{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":85439,"rows_kept":85439,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[342456635,1731888094525,1448.84,8.219e-05,2,"2024-11-18T00:01:34.525",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456654,1731888632292,-904.02,9.007e-05,2,"2024-11-18T00:10:32.292",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456655,1731888632302,-2211.04,9.044e-05,2,"2024-11-18T00:10:32.302",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456656,1731888632311,-424.22,9.094e-05,2,"2024-11-18T00:10:32.311",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456657,1731888632320,-250.0,9.096e-05,2,"2024-11-18T00:10:32.320",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456658,1731888632329,-438.24,9.123e-05,2,"2024-11-18T00:10:32.329",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456659,1731888632338,-1000.0,9.145e-05,2,"2024-11-18T00:10:32.338",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456660,1731888632347,-250.0,9.223e-05,2,"2024-11-18T00:10:32.347",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456661,1731888632357,-250.0,9.261e-05,2,"2024-11-18T00:10:32.357",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456662,1731888632367,-163.15,9.46e-05,2,"2024-11-18T00:10:32.367",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456663,1731888632376,-247.78,9.565e-05,2,"2024-11-18T00:10:32.376",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456664,1731888632385,-550.64,9.641e-05,2,"2024-11-18T00:10:32.385",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456665,1731888632395,-362.4,9.778e-05,2,"2024-11-18T00:10:32.395",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456666,1731888632404,-288.0,9.801e-05,2,"2024-11-18T00:10:32.404",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456667,1731888632413,-150.0,9.899e-05,2,"2024-11-18T00:10:32.413",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456668,1731888632422,-4629.0973,9.9e-05,2,"2024-11-18T00:10:32.422",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456669,1731888632431,-1196.535,9.9e-05,2,"2024-11-18T00:10:32.431",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456670,1731888632440,-786.2575,9.9e-05,2,"2024-11-18T00:10:32.440",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456671,1731888632449,-178.899,9.9e-05,2,"2024-11-18T00:10:32.449",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456672,1731888632458,-6787.7181,9.9e-05,2,"2024-11-18T00:10:32.458",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456673,1731888632467,-508.3190042,9.9e-05,2,"2024-11-18T00:10:32.467",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456674,1731888632476,-816.3642,9.9e-05,2,"2024-11-18T00:10:32.476",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456675,1731888632488,-2652.63,9.9e-05,2,"2024-11-18T00:10:32.488",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456676,1731888632497,-946.8323,9.9e-05,2,"2024-11-18T00:10:32.497",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456677,1731888632506,-2028.1994,9.9e-05,2,"2024-11-18T00:10:32.506",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456678,1731888632516,-8016.1786,9.9e-05,2,"2024-11-18T00:10:32.516",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456679,1731888632525,-1480.356,9.9e-05,2,"2024-11-18T00:10:32.525",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456680,1731888632535,-200.0,9.958e-05,2,"2024-11-18T00:10:32.535",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456681,1731888632544,-200.0,9.961e-05,2,"2024-11-18T00:10:32.544",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456682,1731888632553,-200.0,9.965e-05,2,"2024-11-18T00:10:32.553",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456683,1731888632562,-200.0,9.971e-05,2,"2024-11-18T00:10:32.562",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456684,1731888632571,-4031.0,9.973e-05,2,"2024-11-18T00:10:32.571",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456685,1731888632580,-500.37878878,9.973e-05,2,"2024-11-18T00:10:32.580",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456686,1731888632589,-500.0,9.973e-05,2,"2024-11-18T00:10:32.589",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456687,1731888632598,-200.0,9.987e-05,2,"2024-11-18T00:10:32.598",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456688,1731888632607,-3969.50407056,9.99e-05,2,"2024-11-18T00:10:32.607",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456689,1731888632616,-150.01,9.999e-05,2,"2024-11-18T00:10:32.616",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456690,1731888632625,-1038.27707708,9.999e-05,2,"2024-11-18T00:10:32.625",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456691,1731888632634,-500.0,9.999e-05,2,"2024-11-18T00:10:32.634",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456692,1731888632643,-221082.10094184,0.0001,2,"2024-11-18T00:10:32.643",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456693,1731888632652,-5378.29462987,0.0001,2,"2024-11-18T00:10:32.652",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456694,1731888632661,-74390.6197106,0.0001,2,"2024-11-18T00:10:32.661",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456695,1731888632689,-650.982374,0.0001,2,"2024-11-18T00:10:32.689",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456696,1731888632713,-6199.39264218,0.0001,2,"2024-11-18T00:10:32.713",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456697,1731888632724,-867.6,0.0001,2,"2024-11-18T00:10:32.724",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456698,1731888632736,-3078.1,0.0001,2,"2024-11-18T00:10:32.736",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456703,1731888638272,-188.74365935,9.973e-05,2,"2024-11-18T00:10:38.272",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456704,1731888638282,-976.96171257,0.0001,2,"2024-11-18T00:10:38.282",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456705,1731888638294,-4473.06322101,0.0001,2,"2024-11-18T00:10:38.294",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456706,1731888638325,-315.7018434,0.0001,2,"2024-11-18T00:10:38.325",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456707,1731888638336,-172769.70599932,0.0001,2,"2024-11-18T00:10:38.336",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456708,1731888638485,-4995106.20122879,0.0001,2,"2024-11-18T00:10:38.485",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456709,1731888638497,-1366.11334518,0.0001,2,"2024-11-18T00:10:38.497",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456710,1731888638508,-10056.29606246,0.0001,2,"2024-11-18T00:10:38.508",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456711,1731888638520,-4258.23799108,0.0001,2,"2024-11-18T00:10:38.520",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456712,1731888638539,-2440.0,0.0001,2,"2024-11-18T00:10:38.539",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456713,1731888638551,-393.01182328,0.0001,2,"2024-11-18T00:10:38.551",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456714,1731888638594,-371.49733027,0.0001,2,"2024-11-18T00:10:38.594",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456715,1731888638606,-255.18236197,0.0001,2,"2024-11-18T00:10:38.606",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456716,1731888638617,-684.3000014,0.0001,2,"2024-11-18T00:10:38.617",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456725,1731888640434,-5728.04098706,0.0001,2,"2024-11-18T00:10:40.434",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456726,1731888640446,-3384.35916527,0.0001,2,"2024-11-18T00:10:40.446",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456732,1731888643261,-300.0,0.0001,2,"2024-11-18T00:10:43.261",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456733,1731888643316,-2956.6021644,0.0001,2,"2024-11-18T00:10:43.316",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456734,1731888643328,-3214.49038644,0.0001,2,"2024-11-18T00:10:43.328",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456735,1731888643371,-805.6528661,0.0001,2,"2024-11-18T00:10:43.371",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456736,1731888643384,-1744.911585,0.0001,2,"2024-11-18T00:10:43.384",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456737,1731888643399,-1360.25000057,0.0001,2,"2024-11-18T00:10:43.399",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456738,1731888643415,-1535.89943323,0.0001,2,"2024-11-18T00:10:43.415",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456739,1731888643446,-3419.56031676,0.0001,2,"2024-11-18T00:10:43.446",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456740,1731888643458,-5992.10301283,0.0001,2,"2024-11-18T00:10:43.458",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456741,1731888643535,-16647.22592975,0.0001,2,"2024-11-18T00:10:43.535",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456742,1731888643549,-37112.9402834,0.0001,2,"2024-11-18T00:10:43.549",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456743,1731888643562,-80973.7309759,0.0001,2,"2024-11-18T00:10:43.562",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456744,1731888643575,-15588.70238118,0.0001,2,"2024-11-18T00:10:43.575",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456745,1731888643588,-10779.8401,0.0001,2,"2024-11-18T00:10:43.588",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456750,1731888646369,-5157.8190213,0.0001,2,"2024-11-18T00:10:46.369",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456751,1731888646382,-386078.36332862,0.0001,2,"2024-11-18T00:10:46.382",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456752,1731888646394,-1349470.93846736,0.0001,2,"2024-11-18T00:10:46.394",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456753,1731888646478,-6833.03468623,0.0001,2,"2024-11-18T00:10:46.478",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456754,1731888646493,-4521.66041327,0.0001,2,"2024-11-18T00:10:46.493",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456755,1731888646506,-1271.24306892,0.0001,2,"2024-11-18T00:10:46.506",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456756,1731888646583,-6721.81795954,0.0001,2,"2024-11-18T00:10:46.583",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456757,1731888646596,-2025.51240011,0.0001,2,"2024-11-18T00:10:46.596",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456758,1731888646948,-475.10999996,0.0001,2,"2024-11-18T00:10:46.948",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456759,1731888646960,-449.0553384,0.0001,2,"2024-11-18T00:10:46.960",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456760,1731888646972,-743.3523116,0.0001,2,"2024-11-18T00:10:46.972",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456761,1731888646987,-726.35761011,0.0001,2,"2024-11-18T00:10:46.987",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456762,1731888647011,-5848.40729355,0.0001,2,"2024-11-18T00:10:47.011",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456763,1731888835074,1376.39,8.219e-05,2,"2024-11-18T00:13:55.074",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456765,1731889405414,500.0,8.153e-05,2,"2024-11-18T00:23:25.414",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456767,1731889558719,-223.58,8.7e-05,2,"2024-11-18T00:25:58.719",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456768,1731889558740,-3203.82,8.823e-05,2,"2024-11-18T00:25:58.740",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456769,1731889558760,-5807.54322175,8.917e-05,2,"2024-11-18T00:25:58.760",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456770,1731889558781,-219.12,8.917e-05,2,"2024-11-18T00:25:58.781",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456771,1731889558806,-262.4,8.926e-05,2,"2024-11-18T00:25:58.806",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456772,1731889558827,-250.0,8.967e-05,2,"2024-11-18T00:25:58.827",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456773,1731889558849,-250.0,8.967e-05,2,"2024-11-18T00:25:58.849",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456774,1731889558870,-167.77,9.041e-05,2,"2024-11-18T00:25:58.870",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456775,1731889558892,-1000.0,9.053e-05,2,"2024-11-18T00:25:58.892",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456776,1731889558914,-445.0064,9.098e-05,2,"2024-11-18T00:25:58.914",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456777,1731889558935,-245.00911,9.538e-05,2,"2024-11-18T00:25:58.935",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456778,1731889558956,-449.0,9.57e-05,2,"2024-11-18T00:25:58.956",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456779,1731889558977,-603.74,9.67e-05,2,"2024-11-18T00:25:58.977",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456780,1731889558997,-1026.51841255,9.8e-05,2,"2024-11-18T00:25:58.997",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456781,1731889559018,-1094.86253187,9.8e-05,2,"2024-11-18T00:25:59.018",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456782,1731889559038,-976.4793,9.9e-05,2,"2024-11-18T00:25:59.038",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456783,1731889559059,-1000.0,9.9e-05,2,"2024-11-18T00:25:59.059",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456784,1731889559080,-2500.0,9.9e-05,2,"2024-11-18T00:25:59.080",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456785,1731889559103,-11773.18598238,9.99e-05,2,"2024-11-18T00:25:59.103",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456786,1731889559122,-1001.36135611,9.999e-05,2,"2024-11-18T00:25:59.122",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456787,1731889559144,-293.89498103,9.999e-05,2,"2024-11-18T00:25:59.144",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456788,1731889559167,-519.13853854,9.999e-05,2,"2024-11-18T00:25:59.167",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456789,1731889559190,-1263.37189023,9.999e-05,3,"2024-11-18T00:25:59.190",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456790,1731889559211,-1432.66,9.999e-05,2,"2024-11-18T00:25:59.211",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456791,1731889559232,-150.0,9.999e-05,2,"2024-11-18T00:25:59.232",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456792,1731889559253,-500.0,9.999e-05,2,"2024-11-18T00:25:59.253",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456793,1731889559278,-39325.87918379,0.0001,2,"2024-11-18T00:25:59.278",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456794,1731889594114,-1137.9893849,9.8e-05,2,"2024-11-18T00:26:34.114",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456795,1731889594136,-259.56926927,9.999e-05,2,"2024-11-18T00:26:34.136",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456796,1731889594158,-1948.08926856,0.0001,2,"2024-11-18T00:26:34.158",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456804,1731889780877,1307.57,8.219e-05,2,"2024-11-18T00:29:40.877",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456823,1731889831462,-150.00000001,9e-05,2,"2024-11-18T00:30:31.462",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456824,1731889831473,-400.0,9e-05,3,"2024-11-18T00:30:31.473",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456825,1731889831482,-900.0,9.1e-05,3,"2024-11-18T00:30:31.482",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456826,1731889831493,-1300.0,9.2e-05,3,"2024-11-18T00:30:31.493",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456827,1731889831502,-1800.0,9.3e-05,3,"2024-11-18T00:30:31.502",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456828,1731889831512,-1000.0,9.33e-05,2,"2024-11-18T00:30:31.512",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456829,1731889831522,-2200.0,9.4e-05,3,"2024-11-18T00:30:31.522",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456830,1731889831531,-400.0,9.5e-05,3,"2024-11-18T00:30:31.531",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456831,1731889831541,-400.0,9.6e-05,3,"2024-11-18T00:30:31.541",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456832,1731889831552,-400.0,9.7e-05,3,"2024-11-18T00:30:31.552",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456833,1731889831563,-1076.49832602,9.8e-05,2,"2024-11-18T00:30:31.563",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456834,1731889831572,-400.0,9.8e-05,3,"2024-11-18T00:30:31.572",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456835,1731889831581,-250.0,9.872e-05,2,"2024-11-18T00:30:31.581",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456836,1731889831591,-250.0,9.873e-05,2,"2024-11-18T00:30:31.591",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456837,1731889831602,-800.0,9.9e-05,3,"2024-11-18T00:30:31.602",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456838,1731889831611,-259.56926926,9.999e-05,2,"2024-11-18T00:30:31.611",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456839,1731889831622,-4645.65624002,0.0001,2,"2024-11-18T00:30:31.622",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456840,1731889831633,-231970.22805185,0.0001,2,"2024-11-18T00:30:31.633",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456841,1731889831649,-2367.60000082,0.0001,2,"2024-11-18T00:30:31.649",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456842,1731889831660,-1200.0,0.0001,2,"2024-11-18T00:30:31.660",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456843,1731889831672,-3367.1173,0.0001,2,"2024-11-18T00:30:31.672",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456844,1731889831685,-274.93438583,0.0001,2,"2024-11-18T00:30:31.685",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456845,1731889831696,-875.314314,0.0001,2,"2024-11-18T00:30:31.696",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456846,1731889831708,-323.82224739,0.0001,2,"2024-11-18T00:30:31.708",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456847,1731889831719,-1407.06112803,0.0001,2,"2024-11-18T00:30:31.719",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456848,1731889831731,-947.31015434,0.0001,2,"2024-11-18T00:30:31.731",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456849,1731889831742,-11939.71989514,0.0001,2,"2024-11-18T00:30:31.742",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456850,1731889831873,-1853.41867892,0.0001,2,"2024-11-18T00:30:31.873",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456851,1731889831885,-3085.56798374,0.0001,2,"2024-11-18T00:30:31.885",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456852,1731889831897,-1186.48373938,0.0001,2,"2024-11-18T00:30:31.897",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456853,1731889831912,-3650.6000008,0.0001,2,"2024-11-18T00:30:31.912",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456854,1731889831924,-299.6900001,0.0001,2,"2024-11-18T00:30:31.924",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456856,1731889837480,-85405.0307064,0.0001,2,"2024-11-18T00:30:37.480",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456857,1731889837771,-109636.27222288,0.0001,2,"2024-11-18T00:30:37.771",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456858,1731889837780,-41891.70879067,0.0001,2,"2024-11-18T00:30:37.780",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456859,1731889837792,-452.64,0.0001,2,"2024-11-18T00:30:37.792",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456860,1731889837803,-5622.49853044,0.0001,2,"2024-11-18T00:30:37.803",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456861,1731889837815,-1562.92844443,0.0001,2,"2024-11-18T00:30:37.815",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456862,1731889837835,-317.845,0.0001,2,"2024-11-18T00:30:37.835",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456863,1731889837847,-1120.66502401,0.0001,2,"2024-11-18T00:30:37.847",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456864,1731889837858,-3746.53404951,0.0001,2,"2024-11-18T00:30:37.858",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456865,1731889837884,-4995106.20122879,0.0001,2,"2024-11-18T00:30:37.884",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456866,1731889837896,-3007.55686937,0.0001,2,"2024-11-18T00:30:37.896",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456867,1731889837908,-879.14563992,0.0001,2,"2024-11-18T00:30:37.908",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456868,1731889837946,-612.18240239,0.0001,2,"2024-11-18T00:30:37.946",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456869,1731889837957,-500.0,0.0001,2,"2024-11-18T00:30:37.957",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456870,1731889837968,-293.10632078,0.0001,2,"2024-11-18T00:30:37.968",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456920,1731889839438,-1362.7092578,0.0001,2,"2024-11-18T00:30:39.438",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456921,1731889839450,-5515.90098311,0.0001,2,"2024-11-18T00:30:39.450",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456922,1731889839462,-14804.30193189,0.0001,2,"2024-11-18T00:30:39.462",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456923,1731889839474,-7987.6482867,0.0001,2,"2024-11-18T00:30:39.474",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456924,1731889839495,-1718.57543512,0.0001,2,"2024-11-18T00:30:39.495",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456925,1731889839506,-270.525589,0.0001,2,"2024-11-18T00:30:39.506",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456926,1731889839518,-3185.65302144,0.0001,2,"2024-11-18T00:30:39.518",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456927,1731889839529,-337.374,0.0001,2,"2024-11-18T00:30:39.529",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456928,1731889839554,-941.90324559,0.0001,2,"2024-11-18T00:30:39.554",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456929,1731889839617,-1244.09212786,0.0001,2,"2024-11-18T00:30:39.617",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456930,1731889839632,-703.61495278,0.0001,2,"2024-11-18T00:30:39.632",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456931,1731889839643,-602.7973578,0.0001,2,"2024-11-18T00:30:39.643",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456932,1731889839655,-1133.708,0.0001,2,"2024-11-18T00:30:39.655",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456933,1731889839674,-1084.14,0.0001,2,"2024-11-18T00:30:39.674",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456934,1731889842387,-1200.31549381,0.0001,2,"2024-11-18T00:30:42.387",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456935,1731889842399,-3333.6090474,0.0001,2,"2024-11-18T00:30:42.399",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456936,1731889842450,-411.7493109,0.0001,2,"2024-11-18T00:30:42.450",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456937,1731889842461,-1323.34911343,0.0001,2,"2024-11-18T00:30:42.461",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456938,1731889842472,-445.70504057,0.0001,2,"2024-11-18T00:30:42.472",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456939,1731889842515,-2846.00596719,0.0001,2,"2024-11-18T00:30:42.515",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456940,1731889842527,-382.42970356,0.0001,2,"2024-11-18T00:30:42.527",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456941,1731889842576,-7483.98605945,0.0001,2,"2024-11-18T00:30:42.576",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456942,1731889842638,-1605.35180376,0.0001,2,"2024-11-18T00:30:42.638",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456943,1731889842651,-5015.50646341,0.0001,2,"2024-11-18T00:30:42.651",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456944,1731889842663,-1978.99916936,0.0001,2,"2024-11-18T00:30:42.663",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456945,1731889842674,-947.300632,0.0001,2,"2024-11-18T00:30:42.674",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456946,1731889842686,-1751.0000005,0.0001,2,"2024-11-18T00:30:42.686",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456947,1731889842698,-2198.31428799,0.0001,2,"2024-11-18T00:30:42.698",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456948,1731889842709,-735.896,0.0001,2,"2024-11-18T00:30:42.709",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456949,1731889842721,-404.3835385,0.0001,2,"2024-11-18T00:30:42.721",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456950,1731889842732,-1872.08172289,0.0001,2,"2024-11-18T00:30:42.732",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456951,1731889842752,-114965.92800001,0.0001,2,"2024-11-18T00:30:42.752",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456953,1731889842764,-35059.03070488,0.0001,2,"2024-11-18T00:30:42.764",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456955,1731889842775,-1112.32159237,0.0001,2,"2024-11-18T00:30:42.775",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456958,1731889842787,-369.04840763,0.0001,2,"2024-11-18T00:30:42.787",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456963,1731889842827,-7077.05635471,0.0001,2,"2024-11-18T00:30:42.827",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456974,1731889845509,-9033.88118785,0.0001,2,"2024-11-18T00:30:45.509",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456975,1731889845521,-216189.45558496,0.0001,2,"2024-11-18T00:30:45.521",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456976,1731889845533,-1693.64247555,0.0001,2,"2024-11-18T00:30:45.533",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456977,1731889845544,-3288.67492828,0.0001,2,"2024-11-18T00:30:45.544",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456978,1731889845556,-2551.34283661,0.0001,2,"2024-11-18T00:30:45.556",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456979,1731889845574,-11772.95709027,0.0001,2,"2024-11-18T00:30:45.574",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456980,1731889845585,-1447.96289974,0.0001,2,"2024-11-18T00:30:45.585",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456981,1731889845690,-11260.66012978,0.0001,2,"2024-11-18T00:30:45.690",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456982,1731889845706,-383666.54515925,0.0001,2,"2024-11-18T00:30:45.706",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456983,1731889845718,-347.52674903,0.0001,2,"2024-11-18T00:30:45.718",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456984,1731889845730,-2439.28005778,0.0001,2,"2024-11-18T00:30:45.730",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456986,1731890037117,159.58,7.795e-05,2,"2024-11-18T00:33:57.117",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456991,1731890557560,1242.19,8.219e-05,2,"2024-11-18T00:42:37.560",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456992,1731890735109,-209.92,8.964e-05,2,"2024-11-18T00:45:35.109",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456993,1731890735130,-300.0,8.974e-05,2,"2024-11-18T00:45:35.130",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456994,1731890735152,-23900.0,8.975e-05,2,"2024-11-18T00:45:35.152",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456995,1731890735173,-667.33081825,8.975e-05,2,"2024-11-18T00:45:35.173",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456996,1731890751110,400.0,8e-05,2,"2024-11-18T00:45:51.110",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342456999,1731890834492,-250.0,9.194e-05,2,"2024-11-18T00:47:14.492",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457000,1731890834518,-1000.0,9.241e-05,2,"2024-11-18T00:47:14.518",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457001,1731890834540,-6322.89820578,9.241e-05,2,"2024-11-18T00:47:14.540",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457002,1731890834561,-520.68,9.491e-05,2,"2024-11-18T00:47:14.561",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457003,1731890834583,-150.0,9.507e-05,2,"2024-11-18T00:47:14.583",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457004,1731890834605,-300.0,9.537e-05,2,"2024-11-18T00:47:14.605",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457005,1731890834626,-182.357146,9.538e-05,2,"2024-11-18T00:47:14.626",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457006,1731890834647,-556.535038,9.538e-05,2,"2024-11-18T00:47:14.647",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457007,1731890834668,-1043.029999,9.538e-05,2,"2024-11-18T00:47:14.668",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457008,1731890834690,-250.0,9.6e-05,2,"2024-11-18T00:47:14.690",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457009,1731890834712,-500.0,9.606e-05,2,"2024-11-18T00:47:14.712",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457010,1731890834734,-591.61,9.606e-05,2,"2024-11-18T00:47:14.734",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457011,1731890834754,-556.535038,9.657e-05,2,"2024-11-18T00:47:14.754",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457012,1731890834778,-1043.029999,9.657e-05,2,"2024-11-18T00:47:14.778",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457013,1731890834799,-1101.0,9.7e-05,2,"2024-11-18T00:47:14.799",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457014,1731890834822,-222.0,9.749e-05,2,"2024-11-18T00:47:14.822",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457015,1731890834843,-222.0,9.749e-05,2,"2024-11-18T00:47:14.843",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457016,1731890834865,-222.0,9.749e-05,2,"2024-11-18T00:47:14.865",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457017,1731890834886,-233.67,9.749e-05,2,"2024-11-18T00:47:14.886",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457018,1731890834907,-222.0,9.776e-05,2,"2024-11-18T00:47:14.907",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457019,1731890834928,-182.357146,9.776e-05,2,"2024-11-18T00:47:14.928",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457020,1731890834949,-556.535038,9.776e-05,2,"2024-11-18T00:47:14.949",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457021,1731890834970,-1043.029999,9.776e-05,2,"2024-11-18T00:47:14.970",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457022,1731890834992,-590.08,9.86e-05,2,"2024-11-18T00:47:14.992",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457023,1731890835015,-556.535038,9.896e-05,2,"2024-11-18T00:47:15.015",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457024,1731890835037,-1043.029999,9.896e-05,2,"2024-11-18T00:47:15.037",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457025,1731890835058,-150.0,9.899e-05,2,"2024-11-18T00:47:15.058",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457026,1731890835078,-1275.2082,9.9e-05,2,"2024-11-18T00:47:15.078",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457027,1731890835098,-23760.0354541,9.9e-05,2,"2024-11-18T00:47:15.098",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457039,1731891031873,-233.67,9.611e-05,2,"2024-11-18T00:50:31.873",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457040,1731891031884,-300.0,9.899e-05,2,"2024-11-18T00:50:31.884",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457041,1731891031895,-5763.6786459,9.9e-05,2,"2024-11-18T00:50:31.895",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457042,1731891031909,-1486.6979,9.9e-05,2,"2024-11-18T00:50:31.909",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457043,1731891031919,-209.9511,9.9e-05,2,"2024-11-18T00:50:31.919",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457044,1731891031929,-292.9109,9.9e-05,2,"2024-11-18T00:50:31.929",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457045,1731891031946,-400.0,9.9e-05,2,"2024-11-18T00:50:31.946",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457046,1731891031956,-400.0,9.9e-05,3,"2024-11-18T00:50:31.956",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457047,1731891031966,-500.0,9.973e-05,2,"2024-11-18T00:50:31.966",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457048,1731891031976,-1146.128,9.999e-05,2,"2024-11-18T00:50:31.976",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457049,1731891031986,-500.0,9.999e-05,2,"2024-11-18T00:50:31.986",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457050,1731891031995,-10878.9811034,0.0001,2,"2024-11-18T00:50:31.995",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457051,1731891032007,-932.62286945,0.0001,2,"2024-11-18T00:50:32.007",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457052,1731891032022,-1173.88307995,0.0001,2,"2024-11-18T00:50:32.022",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457053,1731891032038,-2134.63112316,0.0001,2,"2024-11-18T00:50:32.038",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457054,1731891032060,-628.10253077,0.0001,2,"2024-11-18T00:50:32.060",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457055,1731891032072,-64159.48749849,0.0001,2,"2024-11-18T00:50:32.072",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457062,1731891037688,-500.0,9.973e-05,2,"2024-11-18T00:50:37.688",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457063,1731891037702,-95629.46443113,0.0001,2,"2024-11-18T00:50:37.702",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457064,1731891037713,-4181.09061602,0.0001,2,"2024-11-18T00:50:37.713",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457065,1731891037724,-210813.59768954,0.0001,2,"2024-11-18T00:50:37.724",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457066,1731891037739,-742.11629914,0.0001,2,"2024-11-18T00:50:37.739",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457067,1731891037868,-4995106.20122879,0.0001,2,"2024-11-18T00:50:37.868",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457068,1731891037882,-7688.5827429,0.0001,2,"2024-11-18T00:50:37.882",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457069,1731891037918,-257.82237684,0.0001,2,"2024-11-18T00:50:37.918",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457070,1731891038136,-2786.36120212,0.0001,2,"2024-11-18T00:50:38.136",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457071,1731891038151,-2698.58278306,0.0001,2,"2024-11-18T00:50:38.151",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457072,1731891038164,-3065.34814042,0.0001,2,"2024-11-18T00:50:38.164",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457213,1731891039745,-2721.27674375,0.0001,2,"2024-11-18T00:50:39.745",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457214,1731891039759,-9096.64373114,0.0001,2,"2024-11-18T00:50:39.759",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457215,1731891039773,-8947.21879473,0.0001,2,"2024-11-18T00:50:39.773",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457216,1731891039787,-8943.78386462,0.0001,2,"2024-11-18T00:50:39.787",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457217,1731891039800,-9077.54866152,0.0001,2,"2024-11-18T00:50:39.800",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457218,1731891039814,-8943.84023489,0.0001,2,"2024-11-18T00:50:39.814",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457219,1731891039841,-339.5935685,0.0001,2,"2024-11-18T00:50:39.841",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457220,1731891039855,-3325.9663336,0.0001,2,"2024-11-18T00:50:39.855",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457221,1731891039962,-5007.62721486,0.0001,2,"2024-11-18T00:50:39.962",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457222,1731891039995,-1082.68755005,0.0001,2,"2024-11-18T00:50:39.995",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457223,1731891040008,-450.0,0.0001,2,"2024-11-18T00:50:40.008",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457224,1731891040023,-875.81996469,0.0001,2,"2024-11-18T00:50:40.023",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457225,1731891040036,-686.1,0.0001,2,"2024-11-18T00:50:40.036",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457226,1731891040080,-369.67071928,0.0001,2,"2024-11-18T00:50:40.080",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457230,1731891042714,-3985.8231348,0.0001,2,"2024-11-18T00:50:42.714",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457231,1731891042726,-3327.45669519,0.0001,2,"2024-11-18T00:50:42.726",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457232,1731891042738,-2678.51232755,0.0001,2,"2024-11-18T00:50:42.738",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457233,1731891042886,-90287.64548581,0.0001,2,"2024-11-18T00:50:42.886",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457234,1731891042987,-19926.00028477,0.0001,2,"2024-11-18T00:50:42.987",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457235,1731891042999,-9026.6,0.0001,2,"2024-11-18T00:50:42.999",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457301,1731891045903,-63978.55818034,0.0001,2,"2024-11-18T00:50:45.903",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457302,1731891045916,-2201.4,0.0001,2,"2024-11-18T00:50:45.916",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457303,1731891045946,-2336.72778961,0.0001,2,"2024-11-18T00:50:45.946",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457304,1731891045969,-777.2687132,0.0001,2,"2024-11-18T00:50:45.969",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457305,1731891045981,-125240.24784,0.0001,2,"2024-11-18T00:50:45.981",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457306,1731891045992,-8867.15170299,0.0001,2,"2024-11-18T00:50:45.992",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457307,1731891046003,-25082.86109472,0.0001,2,"2024-11-18T00:50:46.003",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457308,1731891046014,-33282.70631421,0.0001,2,"2024-11-18T00:50:46.014",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457309,1731891046027,-378.37294716,0.0001,2,"2024-11-18T00:50:46.027",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457310,1731891046042,-813.5,0.0001,2,"2024-11-18T00:50:46.042",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457311,1731891046154,-685.65342,0.0001,2,"2024-11-18T00:50:46.154",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457312,1731891046166,-961.05460762,0.0001,2,"2024-11-18T00:50:46.166",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457313,1731891046180,-8553.32442218,0.0001,2,"2024-11-18T00:50:46.180",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457314,1731891046194,-1615.08456686,0.0001,2,"2024-11-18T00:50:46.194",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457315,1731891046208,-1915.44941856,0.0001,2,"2024-11-18T00:50:46.208",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457316,1731891046224,-6725.55733571,0.0001,2,"2024-11-18T00:50:46.224",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457317,1731891046235,-8512.82883593,0.0001,2,"2024-11-18T00:50:46.235",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457323,1731891247670,1180.08,8.219e-05,2,"2024-11-18T00:54:07.670",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457324,1731891351886,245.57405294,0.00023,120,"2024-11-18T00:55:51.886",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457326,1731891662876,2347.37,0.0002,60,"2024-11-18T01:01:02.876",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457327,1731891696353,1800.0,0.00023,120,"2024-11-18T01:01:36.353",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457328,1731891815629,500.0,8.152e-05,2,"2024-11-18T01:03:35.629",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457329,1731891816097,500.0,8.153e-05,2,"2024-11-18T01:03:36.097",0.00033214999999999997,50.71,0.9855981073280548,2367773315.3111095]
[342457330,1731891987667,1121.07,8.219e-05,2,"2024-11-18T01:06:27.667",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457331,1731892033133,-2748.68,8.686e-05,2,"2024-11-18T01:07:13.133",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457332,1731892033155,-2185.47,8.697e-05,2,"2024-11-18T01:07:13.155",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457333,1731892033176,-250.0,8.697e-05,2,"2024-11-18T01:07:13.176",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457334,1731892033197,-200.0,8.713e-05,2,"2024-11-18T01:07:13.197",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457335,1731892033218,-167.32,8.735e-05,2,"2024-11-18T01:07:13.218",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457336,1731892033238,-904.06,8.769e-05,2,"2024-11-18T01:07:13.238",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457337,1731892033259,-300.0,8.81e-05,2,"2024-11-18T01:07:13.259",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457338,1731892033280,-2000.0,8.811e-05,2,"2024-11-18T01:07:13.280",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457339,1731892033302,-632.06,8.845e-05,2,"2024-11-18T01:07:13.302",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457340,1731892033324,-1219.45506125,8.864e-05,2,"2024-11-18T01:07:13.324",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457357,1731892231821,-690.34493875,8.864e-05,2,"2024-11-18T01:10:31.821",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457358,1731892231831,-1000.0,8.908e-05,2,"2024-11-18T01:10:31.831",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457359,1731892231840,-23.07245075,8.942e-05,2,"2024-11-18T01:10:31.840",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457360,1731892231851,-1269.9383457,8.942e-05,2,"2024-11-18T01:10:31.851",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457361,1731892231863,-167.03920355,8.942e-05,2,"2024-11-18T01:10:31.863",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457362,1731892231872,-250.0,8.998e-05,2,"2024-11-18T01:10:31.872",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457363,1731892231882,-200.0,9e-05,3,"2024-11-18T01:10:31.882",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457364,1731892231891,-23890.0,9.044e-05,2,"2024-11-18T01:10:31.891",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457365,1731892231900,-500.0,9.1e-05,3,"2024-11-18T01:10:31.900",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457366,1731892231909,-700.0,9.2e-05,3,"2024-11-18T01:10:31.909",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457367,1731892231920,-1000.0,9.3e-05,3,"2024-11-18T01:10:31.920",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457368,1731892231932,-1200.0,9.4e-05,3,"2024-11-18T01:10:31.932",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457369,1731892231942,-200.0,9.5e-05,3,"2024-11-18T01:10:31.942",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457370,1731892231951,-200.0,9.6e-05,3,"2024-11-18T01:10:31.951",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457371,1731892231961,-150.0,9.669e-05,2,"2024-11-18T01:10:31.961",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457372,1731892231973,-29999.99,9.67e-05,2,"2024-11-18T01:10:31.973",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457373,1731892231982,-4777.42,9.67e-05,2,"2024-11-18T01:10:31.982",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457374,1731892231991,-209.91,9.67e-05,2,"2024-11-18T01:10:31.991",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457375,1731892232001,-522.01,9.67e-05,2,"2024-11-18T01:10:32.001",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457376,1731892232011,-150.99,9.67e-05,2,"2024-11-18T01:10:32.011",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457377,1731892232021,-3830.51,9.67e-05,2,"2024-11-18T01:10:32.021",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457378,1731892232030,-150.99,9.67e-05,2,"2024-11-18T01:10:32.030",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457379,1731892232039,-616.64,9.67e-05,2,"2024-11-18T01:10:32.039",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457380,1731892232049,-200.0,9.7e-05,3,"2024-11-18T01:10:32.049",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457381,1731892232058,-200.0,9.8e-05,3,"2024-11-18T01:10:32.058",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457382,1731892232067,-1314.8218,9.9e-05,2,"2024-11-18T01:10:32.067",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457383,1731892232077,-5251.16,9.9e-05,2,"2024-11-18T01:10:32.077",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457384,1731892232086,-2891.6467,9.9e-05,2,"2024-11-18T01:10:32.086",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457385,1731892232096,-798.20859406,9.9e-05,2,"2024-11-18T01:10:32.096",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457386,1731892232105,-1769.4575,9.9e-05,2,"2024-11-18T01:10:32.105",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457387,1731892232114,-2063.1131,9.9e-05,2,"2024-11-18T01:10:32.114",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457388,1731892232124,-700.0,9.9e-05,3,"2024-11-18T01:10:32.124",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457389,1731892232133,-632.06,9.951e-05,2,"2024-11-18T01:10:32.133",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457390,1731892232143,-500.0,9.973e-05,2,"2024-11-18T01:10:32.143",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457391,1731892232153,-758.42,9.999e-05,2,"2024-11-18T01:10:32.153",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457392,1731892232162,-1170.759,9.999e-05,2,"2024-11-18T01:10:32.162",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457393,1731892232170,-3836.37131148,0.0001,2,"2024-11-18T01:10:32.170",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457394,1731892232180,-37078.84278385,0.0001,2,"2024-11-18T01:10:32.180",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457395,1731892232192,-2401.8227123,0.0001,2,"2024-11-18T01:10:32.192",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457396,1731892232203,-499.34874343,0.0001,2,"2024-11-18T01:10:32.203",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457397,1731892232214,-2393.62780341,0.0001,2,"2024-11-18T01:10:32.214",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457398,1731892232231,-843.29714377,0.0001,2,"2024-11-18T01:10:32.231",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457399,1731892232357,-4718.55051476,0.0001,2,"2024-11-18T01:10:32.357",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457400,1731892232369,-36952.18324875,0.0001,2,"2024-11-18T01:10:32.369",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457401,1731892232384,-2567.75290929,0.0001,2,"2024-11-18T01:10:32.384",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457402,1731892232395,-6454.71715691,0.0001,2,"2024-11-18T01:10:32.395",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457403,1731892232422,-187152.49385038,0.0001,2,"2024-11-18T01:10:32.422",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457404,1731892232433,-412.56528149,0.0001,2,"2024-11-18T01:10:32.433",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457405,1731892232444,-2150.0,0.0001,2,"2024-11-18T01:10:32.444",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457406,1731892232456,-841.25800633,0.0001,2,"2024-11-18T01:10:32.456",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457407,1731892232477,-520.41993916,0.0001,2,"2024-11-18T01:10:32.477",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457408,1731892232488,-11762.57128165,0.0001,2,"2024-11-18T01:10:32.488",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457409,1731892232499,-618.95114557,0.0001,2,"2024-11-18T01:10:32.499",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457410,1731892237855,-2817.9,0.0001,2,"2024-11-18T01:10:37.855",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457411,1731892237948,-156965.06426241,0.0001,2,"2024-11-18T01:10:37.948",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457412,1731892237959,-4892876.56225488,0.0001,2,"2024-11-18T01:10:37.959",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457413,1731892238018,-27020.4948462,0.0001,2,"2024-11-18T01:10:38.018",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457414,1731892238030,-6363.01250456,0.0001,2,"2024-11-18T01:10:38.030",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457415,1731892238042,-3149.27176229,0.0001,2,"2024-11-18T01:10:38.042",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457416,1731892238053,-4991.02722626,0.0001,2,"2024-11-18T01:10:38.053",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457417,1731892238065,-3631.13134079,0.0001,2,"2024-11-18T01:10:38.065",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457418,1731892238077,-470.29999998,0.0001,2,"2024-11-18T01:10:38.077",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457432,1731892240168,-420.76,9.842e-05,2,"2024-11-18T01:10:40.168",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457433,1731892240178,-926.95740005,0.0001,2,"2024-11-18T01:10:40.178",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457434,1731892240189,-2354.71872296,0.0001,2,"2024-11-18T01:10:40.189",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457435,1731892240201,-471.38815852,0.0001,2,"2024-11-18T01:10:40.201",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457436,1731892240220,-445.05999992,0.0001,2,"2024-11-18T01:10:40.220",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457437,1731892240247,-7119.603906,0.0001,2,"2024-11-18T01:10:40.247",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457447,1731892242836,-2228.21637508,0.0001,2,"2024-11-18T01:10:42.836",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457448,1731892242848,-9017.499,0.0001,2,"2024-11-18T01:10:42.848",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457449,1731892242859,-442.70249532,0.0001,2,"2024-11-18T01:10:42.859",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457450,1731892242975,-4990.07248337,0.0001,2,"2024-11-18T01:10:42.975",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457451,1731892243138,-2994.00229227,0.0001,2,"2024-11-18T01:10:43.138",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457452,1731892245825,-5743.37649653,0.0001,2,"2024-11-18T01:10:45.825",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457453,1731892245894,-383.19319023,0.0001,2,"2024-11-18T01:10:45.894",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457454,1731892245956,-500.0,0.0001,2,"2024-11-18T01:10:45.956",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457455,1731892246141,-3514.33299655,0.0001,2,"2024-11-18T01:10:46.141",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457456,1731892246152,-2605.29659565,0.0001,2,"2024-11-18T01:10:46.152",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457457,1731892246253,-2546.17611879,0.0001,2,"2024-11-18T01:10:46.253",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457463,1731892254737,161.99,7.899e-05,2,"2024-11-18T01:10:54.737",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457464,1731892327558,215.68,8.219e-05,2,"2024-11-18T01:12:07.558",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457465,1731892412211,500.0,8.153e-05,2,"2024-11-18T01:13:32.211",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457467,1731892699321,1065.01,8.219e-05,2,"2024-11-18T01:18:19.321",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457507,1731893119568,202.0,8e-05,2,"2024-11-18T01:25:19.568",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457508,1731893238143,-210.39,8.999e-05,2,"2024-11-18T01:27:18.143",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457509,1731893238169,-3022.20221153,9.042e-05,2,"2024-11-18T01:27:18.169",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457519,1731893324847,6547.58388223,9.8e-06,2,"2024-11-18T01:28:44.847",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457525,1731893361098,-3404.818116,8.951e-05,2,"2024-11-18T01:29:21.098",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457526,1731893362099,-5057.21823059,8.951e-05,2,"2024-11-18T01:29:22.099",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457538,1731893432745,-250.0,8.833e-05,2,"2024-11-18T01:30:32.745",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457539,1731893432756,-250.0,8.833e-05,2,"2024-11-18T01:30:32.756",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457540,1731893432769,-36.83568415,8.951e-05,2,"2024-11-18T01:30:32.769",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457544,1731893432815,-2365.60000068,8.951e-05,2,"2024-11-18T01:30:32.815",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457545,1731893432826,-300.0,8.951e-05,2,"2024-11-18T01:30:32.826",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457546,1731893432870,-3726.84796858,8.951e-05,2,"2024-11-18T01:30:32.870",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457547,1731893432880,-300.0,9e-05,3,"2024-11-18T01:30:32.880",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457548,1731893432890,-2003.38778847,9.042e-05,2,"2024-11-18T01:30:32.890",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457549,1731893432900,-1000.0,9.086e-05,2,"2024-11-18T01:30:32.900",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457550,1731893432910,-300.0,9.099e-05,2,"2024-11-18T01:30:32.910",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457551,1731893432919,-600.0,9.1e-05,3,"2024-11-18T01:30:32.919",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457552,1731893432929,-900.0,9.2e-05,3,"2024-11-18T01:30:32.929",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457553,1731893432938,-1300.0,9.3e-05,3,"2024-11-18T01:30:32.938",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457554,1731893432948,-1006.86,9.306e-05,2,"2024-11-18T01:30:32.948",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457555,1731893432959,-1600.0,9.4e-05,3,"2024-11-18T01:30:32.959",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457556,1731893432969,-300.0,9.5e-05,3,"2024-11-18T01:30:32.969",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457557,1731893432979,-300.0,9.6e-05,3,"2024-11-18T01:30:32.979",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457558,1731893432991,-172.33,9.67e-05,2,"2024-11-18T01:30:32.991",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457559,1731893433000,-2781.15,9.67e-05,2,"2024-11-18T01:30:33.000",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457560,1731893433011,-300.0,9.7e-05,3,"2024-11-18T01:30:33.011",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457561,1731893433020,-300.0,9.8e-05,3,"2024-11-18T01:30:33.020",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457562,1731893433029,-582.49018287,9.8e-05,2,"2024-11-18T01:30:33.029",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457563,1731893433039,-209.9511,9.9e-05,2,"2024-11-18T01:30:33.039",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457564,1731893433049,-189.375,9.9e-05,2,"2024-11-18T01:30:33.049",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457565,1731893433059,-292.9109,9.9e-05,2,"2024-11-18T01:30:33.059",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457566,1731893433069,-755.0,9.9e-05,3,"2024-11-18T01:30:33.069",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457567,1731893433079,-1000.0,9.9e-05,2,"2024-11-18T01:30:33.079",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457568,1731893433089,-315.412307,9.951e-05,2,"2024-11-18T01:30:33.089",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457569,1731893433100,-200.0,9.962e-05,2,"2024-11-18T01:30:33.100",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457570,1731893433111,-315.412307,9.964e-05,2,"2024-11-18T01:30:33.111",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457571,1731893433121,-604.26367321,9.973e-05,2,"2024-11-18T01:30:33.121",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457572,1731893433131,-500.0,9.973e-05,2,"2024-11-18T01:30:33.131",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457573,1731893433141,-200.0,9.979e-05,2,"2024-11-18T01:30:33.141",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457574,1731893433151,-315.412307,9.98e-05,2,"2024-11-18T01:30:33.151",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457575,1731893433161,-2481.6891875,9.98e-05,2,"2024-11-18T01:30:33.161",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457576,1731893433172,-200.0,9.988e-05,2,"2024-11-18T01:30:33.172",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457577,1731893433182,-315.412307,9.991e-05,2,"2024-11-18T01:30:33.182",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457578,1731893433193,-315.412307,9.995e-05,2,"2024-11-18T01:30:33.193",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457579,1731893433204,-165.36673957,9.999e-05,2,"2024-11-18T01:30:33.204",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457580,1731893433214,-1165.833,9.999e-05,2,"2024-11-18T01:30:33.214",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457581,1731893433224,-1380.54705924,9.999e-05,3,"2024-11-18T01:30:33.224",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457582,1731893433235,-747.66,9.999e-05,2,"2024-11-18T01:30:33.235",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457583,1731893433246,-163769.48230691,0.0001,2,"2024-11-18T01:30:33.246",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457584,1731893433256,-3452.73418033,0.0001,2,"2024-11-18T01:30:33.256",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457585,1731893433272,-236853.8203912,0.0001,2,"2024-11-18T01:30:33.272",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457586,1731893433285,-21585.02915154,0.0001,2,"2024-11-18T01:30:33.285",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457610,1731893438284,-1090.74995,0.0001,2,"2024-11-18T01:30:38.284",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457612,1731893438296,-534.4333347,0.0001,2,"2024-11-18T01:30:38.296",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457614,1731893438308,-5114297.11245396,0.0001,2,"2024-11-18T01:30:38.308",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457616,1731893438321,-450723.93565385,0.0001,2,"2024-11-18T01:30:38.321",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457617,1731893438460,-2459.14878265,0.0001,2,"2024-11-18T01:30:38.460",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457618,1731893438471,-752.79442373,0.0001,2,"2024-11-18T01:30:38.471",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457619,1731893438484,-4639.77700316,0.0001,2,"2024-11-18T01:30:38.484",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457620,1731893438495,-10115.59893327,0.0001,2,"2024-11-18T01:30:38.495",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457623,1731893440104,-68005.72641153,0.0001,2,"2024-11-18T01:30:40.104",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457627,1731893440293,-490.33168221,0.0001,2,"2024-11-18T01:30:40.293",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457628,1731893440307,-2707.31275712,0.0001,2,"2024-11-18T01:30:40.307",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457629,1731893440319,-621.54019279,0.0001,2,"2024-11-18T01:30:40.319",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457630,1731893440331,-429.76,0.0001,2,"2024-11-18T01:30:40.331",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457631,1731893440345,-775.0316849,0.0001,2,"2024-11-18T01:30:40.345",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457632,1731893440356,-455.3,0.0001,2,"2024-11-18T01:30:40.356",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457633,1731893440368,-253.94130098,0.0001,2,"2024-11-18T01:30:40.368",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457634,1731893440450,-28443.3045464,0.0001,2,"2024-11-18T01:30:40.450",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457635,1731893440462,-4512.6169032,0.0001,2,"2024-11-18T01:30:40.462",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457640,1731893443363,-2969.05809688,0.0001,2,"2024-11-18T01:30:43.363",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457641,1731893443375,-2641.93213927,0.0001,2,"2024-11-18T01:30:43.375",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457642,1731893443390,-631.73,0.0001,2,"2024-11-18T01:30:43.390",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457643,1731893443435,-4071.90712242,0.0001,2,"2024-11-18T01:30:43.435",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457644,1731893443447,-16697.2390424,0.0001,2,"2024-11-18T01:30:43.447",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457645,1731893443490,-3025.55159345,0.0001,2,"2024-11-18T01:30:43.490",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457646,1731893443502,-2007.67764251,0.0001,2,"2024-11-18T01:30:43.502",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457650,1731893446465,-7264.75128095,0.0001,2,"2024-11-18T01:30:46.465",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457651,1731893446477,-1478.04794869,0.0001,2,"2024-11-18T01:30:46.477",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457652,1731893446489,-25213.094,0.0001,2,"2024-11-18T01:30:46.489",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457653,1731893446634,-331.6257,9.9e-05,2,"2024-11-18T01:30:46.634",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457654,1731893446644,-22128.94598955,0.0001,2,"2024-11-18T01:30:46.644",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457655,1731893504580,1011.75,8.219e-05,2,"2024-11-18T01:31:44.580",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457667,1731894167793,1259.6,8.219e-05,2,"2024-11-18T01:42:47.793",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457669,1731894443088,-250.0,8.923e-05,2,"2024-11-18T01:47:23.088",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457670,1731894443110,-1000.0,8.933e-05,2,"2024-11-18T01:47:23.110",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457671,1731894443132,-250.0,8.942e-05,2,"2024-11-18T01:47:23.132",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457672,1731894443155,-336.61,8.966e-05,2,"2024-11-18T01:47:23.155",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457673,1731894443177,-150.0,9.26e-05,2,"2024-11-18T01:47:23.177",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457674,1731894443200,-16850.72911637,9.413e-05,2,"2024-11-18T01:47:23.200",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457700,1731894632469,-1300.0,9e-05,3,"2024-11-18T01:50:32.469",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457701,1731894632479,-1080.2000004,9.1e-05,3,"2024-11-18T01:50:32.479",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457702,1731894632492,-1519.7999996,9.1e-05,3,"2024-11-18T01:50:32.492",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457703,1731894632502,-656.57285017,9.2e-05,3,"2024-11-18T01:50:32.502",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457704,1731894632513,-1297.00343464,9.2e-05,3,"2024-11-18T01:50:32.513",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457705,1731894632525,-1947.2218158,9.2e-05,3,"2024-11-18T01:50:32.525",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457706,1731894632538,-99.20189939,9.2e-05,3,"2024-11-18T01:50:32.538",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457707,1731894632547,-2517.3860932,9.3e-05,3,"2024-11-18T01:50:32.547",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457708,1731894632559,-1498.4689072,9.3e-05,3,"2024-11-18T01:50:32.559",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457709,1731894632571,-361.64219,9.3e-05,3,"2024-11-18T01:50:32.571",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457710,1731894632582,-447.71,9.3e-05,3,"2024-11-18T01:50:32.582",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457711,1731894632594,-474.7928096,9.3e-05,3,"2024-11-18T01:50:32.594",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457712,1731894632604,-826.57116546,9.4e-05,3,"2024-11-18T01:50:32.604",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457713,1731894632616,-950.26546194,9.4e-05,3,"2024-11-18T01:50:32.616",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457714,1731894632627,-1266.60175907,9.4e-05,3,"2024-11-18T01:50:32.627",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457715,1731894632642,-2557.76120831,9.4e-05,3,"2024-11-18T01:50:32.642",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457716,1731894632654,-998.80040522,9.4e-05,3,"2024-11-18T01:50:32.654",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457717,1731894632664,-3304.06088363,9.413e-05,2,"2024-11-18T01:50:32.664",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457718,1731894632675,-1300.0,9.5e-05,3,"2024-11-18T01:50:32.675",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457719,1731894632685,-1300.0,9.6e-05,3,"2024-11-18T01:50:32.685",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457720,1731894632694,-169.0,9.606e-05,2,"2024-11-18T01:50:32.694",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457721,1731894632704,-1300.0,9.7e-05,3,"2024-11-18T01:50:32.704",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457722,1731894632715,-421.31,9.701e-05,2,"2024-11-18T01:50:32.715",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457723,1731894632726,-1300.0,9.8e-05,3,"2024-11-18T01:50:32.726",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457724,1731894632736,-3904.0,9.863e-05,2,"2024-11-18T01:50:32.736",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457725,1731894632746,-1002.70262198,9.872e-05,2,"2024-11-18T01:50:32.746",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457726,1731894632756,-150.0,9.872e-05,2,"2024-11-18T01:50:32.756",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457727,1731894632766,-12195.7653,9.873e-05,2,"2024-11-18T01:50:32.766",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457728,1731894632776,-10877.1473,9.873e-05,2,"2024-11-18T01:50:32.776",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457729,1731894632785,-160.499166,9.875e-05,2,"2024-11-18T01:50:32.785",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457730,1731894632795,-233.6395,9.89e-05,2,"2024-11-18T01:50:32.795",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457731,1731894632805,-573.5821,9.9e-05,2,"2024-11-18T01:50:32.805",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457732,1731894632815,-250.4622,9.9e-05,2,"2024-11-18T01:50:32.815",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457733,1731894632824,-1097.5757,9.9e-05,2,"2024-11-18T01:50:32.824",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457734,1731894632833,-1000.0,9.9e-05,2,"2024-11-18T01:50:32.833",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457735,1731894632843,-150.251,9.9e-05,2,"2024-11-18T01:50:32.843",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457736,1731894632852,-160.499166,9.9e-05,2,"2024-11-18T01:50:32.852",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457737,1731894632862,-5000.0,9.9e-05,2,"2024-11-18T01:50:32.862",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457738,1731894632871,-6299.443561,9.9e-05,2,"2024-11-18T01:50:32.871",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457739,1731894632880,-2003.76,9.9e-05,2,"2024-11-18T01:50:32.880",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457740,1731894632890,-27088.9087,9.9e-05,2,"2024-11-18T01:50:32.890",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457742,1731894632899,-2981.3362,9.9e-05,2,"2024-11-18T01:50:32.899",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457744,1731894632908,-10710.42932377,9.9e-05,2,"2024-11-18T01:50:32.908",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457746,1731894632920,-627.6796534,9.9e-05,2,"2024-11-18T01:50:32.920",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457753,1731894632990,-2005.20139994,9.9e-05,2,"2024-11-18T01:50:32.990",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457756,1731894633002,-585.03692289,9.9e-05,2,"2024-11-18T01:50:33.002",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457757,1731894633011,-500.0,9.9e-05,2,"2024-11-18T01:50:33.011",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457759,1731894633021,-1707.0,9.9e-05,3,"2024-11-18T01:50:33.021",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457761,1731894633030,-190.92875159,9.9e-05,2,"2024-11-18T01:50:33.030",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457763,1731894633040,-1000.0,9.909e-05,2,"2024-11-18T01:50:33.040",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457765,1731894633049,-3276.25817206,9.91e-05,2,"2024-11-18T01:50:33.049",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457767,1731894633059,-458.9501,9.95e-05,2,"2024-11-18T01:50:33.059",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457769,1731894633068,-1000.0,9.95e-05,2,"2024-11-18T01:50:33.068",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457771,1731894633078,-1000.0,9.95e-05,2,"2024-11-18T01:50:33.078",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457773,1731894633087,-1000.0,9.95e-05,2,"2024-11-18T01:50:33.087",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457775,1731894633096,-1000.0,9.95e-05,2,"2024-11-18T01:50:33.096",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457777,1731894633106,-1000.0,9.95e-05,2,"2024-11-18T01:50:33.106",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457779,1731894633115,-1000.0,9.95e-05,2,"2024-11-18T01:50:33.115",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457781,1731894633125,-1000.0,9.95e-05,2,"2024-11-18T01:50:33.125",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457783,1731894633134,-1000.0,9.95e-05,2,"2024-11-18T01:50:33.134",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457785,1731894633143,-1000.0,9.95e-05,2,"2024-11-18T01:50:33.143",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457786,1731894633152,-1000.0,9.95e-05,2,"2024-11-18T01:50:33.152",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457788,1731894633162,-1000.0,9.95e-05,2,"2024-11-18T01:50:33.162",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457790,1731894633171,-1000.0,9.95e-05,2,"2024-11-18T01:50:33.171",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457792,1731894633180,-1000.0,9.95e-05,2,"2024-11-18T01:50:33.180",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457794,1731894633195,-1000.0,9.95e-05,2,"2024-11-18T01:50:33.195",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457796,1731894633204,-1000.0,9.95e-05,2,"2024-11-18T01:50:33.204",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457798,1731894633213,-1000.0,9.95e-05,2,"2024-11-18T01:50:33.213",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457800,1731894633223,-1000.0,9.95e-05,2,"2024-11-18T01:50:33.223",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457802,1731894633233,-1000.0,9.95e-05,2,"2024-11-18T01:50:33.233",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457804,1731894633242,-1000.0,9.95e-05,2,"2024-11-18T01:50:33.242",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457806,1731894633252,-1000.0,9.95e-05,2,"2024-11-18T01:50:33.252",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457808,1731894633261,-1000.0,9.95e-05,2,"2024-11-18T01:50:33.261",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457810,1731894633271,-1000.0,9.95e-05,2,"2024-11-18T01:50:33.271",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457811,1731894633280,-1000.0,9.95e-05,2,"2024-11-18T01:50:33.280",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457813,1731894633290,-1000.0,9.95e-05,2,"2024-11-18T01:50:33.290",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457815,1731894633300,-1000.0,9.95e-05,2,"2024-11-18T01:50:33.300",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457817,1731894633309,-1000.0,9.95e-05,2,"2024-11-18T01:50:33.309",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457819,1731894633318,-1000.0,9.95e-05,2,"2024-11-18T01:50:33.318",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457821,1731894633328,-608.7632,9.95e-05,2,"2024-11-18T01:50:33.328",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457823,1731894633337,-410.30714712,9.95e-05,2,"2024-11-18T01:50:33.337",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457825,1731894633347,-845.8961665,9.952e-05,2,"2024-11-18T01:50:33.347",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457826,1731894633357,-410.30714712,9.952e-05,2,"2024-11-18T01:50:33.357",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457827,1731894633367,-5110.17696662,9.954e-05,2,"2024-11-18T01:50:33.367",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457828,1731894633377,-9920.1129867,9.955e-05,2,"2024-11-18T01:50:33.377",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457829,1731894633387,-200.0,9.957e-05,2,"2024-11-18T01:50:33.387",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457830,1731894633396,-845.8961665,9.958e-05,2,"2024-11-18T01:50:33.396",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457831,1731894633405,-200.0,9.96e-05,2,"2024-11-18T01:50:33.405",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457832,1731894633415,-845.8961665,9.961e-05,2,"2024-11-18T01:50:33.415",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457833,1731894633424,-200.0,9.962e-05,2,"2024-11-18T01:50:33.424",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457834,1731894633435,-5110.17696662,9.963e-05,2,"2024-11-18T01:50:33.435",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457835,1731894633445,-676.7169332,9.967e-05,2,"2024-11-18T01:50:33.445",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457836,1731894633455,-676.7169332,9.969e-05,2,"2024-11-18T01:50:33.455",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457837,1731894633464,-5110.17696662,9.969e-05,2,"2024-11-18T01:50:33.464",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457838,1731894633474,-193.0,9.973e-05,2,"2024-11-18T01:50:33.474",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457839,1731894633484,-5793.0,9.973e-05,2,"2024-11-18T01:50:33.484",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457840,1731894633494,-161.74265771,9.973e-05,2,"2024-11-18T01:50:33.494",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457841,1731894633503,-500.53435776,9.973e-05,2,"2024-11-18T01:50:33.503",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457842,1731894633513,-500.42763205,9.973e-05,2,"2024-11-18T01:50:33.513",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457843,1731894633522,-500.0,9.973e-05,2,"2024-11-18T01:50:33.522",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457844,1731894633531,-162.93478244,9.973e-05,2,"2024-11-18T01:50:33.531",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457845,1731894633540,-500.86378892,9.973e-05,2,"2024-11-18T01:50:33.540",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457846,1731894633550,-160.50623343,9.973e-05,2,"2024-11-18T01:50:33.550",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457847,1731894633559,-151.94132058,9.973e-05,2,"2024-11-18T01:50:33.559",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457848,1731894633569,-500.11989628,9.973e-05,2,"2024-11-18T01:50:33.569",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457849,1731894633578,-501.12355864,9.973e-05,2,"2024-11-18T01:50:33.578",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457850,1731894633587,-500.0,9.973e-05,2,"2024-11-18T01:50:33.587",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457851,1731894633597,-202.97744091,9.973e-05,2,"2024-11-18T01:50:33.597",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457852,1731894633607,-8360.20296748,9.975e-05,2,"2024-11-18T01:50:33.607",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457853,1731894633619,-1559.91001922,9.975e-05,2,"2024-11-18T01:50:33.619",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457854,1731894633630,-200.0,9.976e-05,2,"2024-11-18T01:50:33.630",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457855,1731894633643,-5110.17696662,9.978e-05,2,"2024-11-18T01:50:33.643",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457856,1731894633652,-845.8961665,9.979e-05,2,"2024-11-18T01:50:33.652",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457857,1731894633662,-676.7169332,9.979e-05,2,"2024-11-18T01:50:33.662",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457858,1731894633672,-200.0,9.98e-05,2,"2024-11-18T01:50:33.672",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457859,1731894633682,-410.30714712,9.98e-05,2,"2024-11-18T01:50:33.682",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457860,1731894633693,-676.7169332,9.982e-05,2,"2024-11-18T01:50:33.693",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457862,1731894633704,-410.30714712,9.983e-05,2,"2024-11-18T01:50:33.704",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457863,1731894633714,-200.0,9.984e-05,2,"2024-11-18T01:50:33.714",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457864,1731894633724,-200.0,9.989e-05,2,"2024-11-18T01:50:33.724",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457865,1731894633735,-9920.1129867,9.99e-05,2,"2024-11-18T01:50:33.735",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457866,1731894633744,-12485.145613,9.99e-05,2,"2024-11-18T01:50:33.744",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457867,1731894633754,-18525.1548403,9.99e-05,2,"2024-11-18T01:50:33.754",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457868,1731894633763,-8500.0,9.991e-05,2,"2024-11-18T01:50:33.763",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457869,1731894633773,-410.30714712,9.992e-05,2,"2024-11-18T01:50:33.773",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457870,1731894633782,-5110.17696662,9.992e-05,2,"2024-11-18T01:50:33.782",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457871,1731894633791,-200.0,9.992e-05,2,"2024-11-18T01:50:33.791",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457872,1731894633801,-10767.1686098,9.993e-05,2,"2024-11-18T01:50:33.801",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457873,1731894633811,-9049.1916065,9.993e-05,2,"2024-11-18T01:50:33.811",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457874,1731894633821,-7331.2146032,9.993e-05,2,"2024-11-18T01:50:33.821",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457875,1731894633831,-15985.6476144,9.993e-05,2,"2024-11-18T01:50:33.831",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457876,1731894633840,-13446.1403885,9.993e-05,2,"2024-11-18T01:50:33.840",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457877,1731894633850,-10906.6331625,9.993e-05,2,"2024-11-18T01:50:33.850",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457878,1731894633859,-676.7169332,9.993e-05,2,"2024-11-18T01:50:33.859",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457879,1731894633868,-200.0,9.997e-05,2,"2024-11-18T01:50:33.868",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457880,1731894633878,-2046.35821518,9.998e-05,2,"2024-11-18T01:50:33.878",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457881,1731894633890,-7873.75477152,9.998e-05,2,"2024-11-18T01:50:33.890",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457882,1731894633899,-9920.1129867,9.998e-05,2,"2024-11-18T01:50:33.899",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457883,1731894633909,-845.8961665,9.999e-05,2,"2024-11-18T01:50:33.909",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457884,1731894633918,-294.29200481,9.999e-05,2,"2024-11-18T01:50:33.918",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457885,1731894633927,-1279.4396679,9.999e-05,3,"2024-11-18T01:50:33.927",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457886,1731894633940,-737.89,9.999e-05,2,"2024-11-18T01:50:33.940",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457887,1731894633950,-3277.9835173,9.999e-05,2,"2024-11-18T01:50:33.950",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457888,1731894633960,-1075.42940576,9.999e-05,3,"2024-11-18T01:50:33.960",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457889,1731894633970,-1075.42940575,9.999e-05,3,"2024-11-18T01:50:33.970",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457890,1731894633979,-274.12547363,0.0001,2,"2024-11-18T01:50:33.979",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457891,1731894633988,-29629.73045679,0.0001,2,"2024-11-18T01:50:33.988",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457892,1731894634000,-73948.32654719,0.0001,2,"2024-11-18T01:50:34.000",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457893,1731894634012,-1098.09,0.0001,2,"2024-11-18T01:50:34.012",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457894,1731894634022,-5027381.28250769,0.0001,2,"2024-11-18T01:50:34.022",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457896,1731894638404,-503.43,8.935e-05,2,"2024-11-18T01:50:38.404",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457897,1731894638413,-5800.0,9.992e-05,2,"2024-11-18T01:50:38.413",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457898,1731894638423,-13770.62883693,0.0001,2,"2024-11-18T01:50:38.423",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457899,1731894638611,-462.45588772,0.0001,2,"2024-11-18T01:50:38.611",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457900,1731894638623,-721.27374421,0.0001,2,"2024-11-18T01:50:38.623",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457901,1731894638635,-134259.05129899,0.0001,2,"2024-11-18T01:50:38.635",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457902,1731894638647,-3119.95092944,0.0001,2,"2024-11-18T01:50:38.647",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457903,1731894638656,-5035004.41924907,0.0001,2,"2024-11-18T01:50:38.656",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457904,1731894638667,-7259.69147377,0.0001,2,"2024-11-18T01:50:38.667",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457905,1731894638679,-1204.93695339,0.0001,2,"2024-11-18T01:50:38.679",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457906,1731894638829,-1716.22619719,0.0001,2,"2024-11-18T01:50:38.829",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457907,1731894638841,-1602627.01359576,0.0001,2,"2024-11-18T01:50:38.841",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457908,1731894640491,-2345.90135041,0.0001,2,"2024-11-18T01:50:40.491",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457911,1731894640503,-2228.76733875,0.0001,2,"2024-11-18T01:50:40.503",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457913,1731894640515,-356.97,0.0001,2,"2024-11-18T01:50:40.515",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457914,1731894640527,-300.0,0.0001,2,"2024-11-18T01:50:40.527",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457915,1731894640539,-1827.61435771,0.0001,2,"2024-11-18T01:50:40.539",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457916,1731894640551,-490.62428513,0.0001,2,"2024-11-18T01:50:40.551",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457917,1731894640562,-20022.27303796,0.0001,2,"2024-11-18T01:50:40.562",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457918,1731894640774,-1166.31494601,0.0001,2,"2024-11-18T01:50:40.774",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457919,1731894640861,-8143.33150963,0.0001,2,"2024-11-18T01:50:40.861",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457920,1731894640873,-323.63747923,0.0001,2,"2024-11-18T01:50:40.873",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457921,1731894640884,-11507.880215,0.0001,2,"2024-11-18T01:50:40.884",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457922,1731894640896,-715.50875528,0.0001,2,"2024-11-18T01:50:40.896",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457923,1731894640907,-9880.91927679,0.0001,2,"2024-11-18T01:50:40.907",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457929,1731894643400,-382.92113158,9.8e-05,2,"2024-11-18T01:50:43.400",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457930,1731894643414,-662.88302775,9.8e-05,2,"2024-11-18T01:50:43.414",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457931,1731894643423,-4288.07316775,0.0001,2,"2024-11-18T01:50:43.423",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457932,1731894643436,-8357.16631849,0.0001,2,"2024-11-18T01:50:43.436",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457933,1731894643450,-6314.90585176,0.0001,2,"2024-11-18T01:50:43.450",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457934,1731894643469,-875615.06016573,0.0001,2,"2024-11-18T01:50:43.469",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457935,1731894643481,-500.57827625,0.0001,2,"2024-11-18T01:50:43.481",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457936,1731894643493,-3953.81927455,0.0001,2,"2024-11-18T01:50:43.493",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457937,1731894643505,-12348.10139249,0.0001,2,"2024-11-18T01:50:43.505",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457938,1731894643517,-6069.351735,0.0001,2,"2024-11-18T01:50:43.517",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457939,1731894643599,-331.26187807,0.0001,2,"2024-11-18T01:50:43.599",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457940,1731894643612,-4541.9157,0.0001,2,"2024-11-18T01:50:43.612",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457941,1731894643625,-7681.97834432,0.0001,2,"2024-11-18T01:50:43.625",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457942,1731894643637,-5280.67604371,0.0001,2,"2024-11-18T01:50:43.637",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457943,1731894643652,-317.2181064,0.0001,2,"2024-11-18T01:50:43.652",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457944,1731894643674,-3672.23919264,0.0001,2,"2024-11-18T01:50:43.674",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457958,1731894646499,-1060.66763246,0.0001,2,"2024-11-18T01:50:46.499",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457959,1731894646511,-540.66696993,0.0001,2,"2024-11-18T01:50:46.511",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457960,1731894646522,-5337.05418157,0.0001,2,"2024-11-18T01:50:46.522",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457961,1731894646613,-3296.42033663,0.0001,2,"2024-11-18T01:50:46.613",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457962,1731894646733,-286.25652751,0.0001,2,"2024-11-18T01:50:46.733",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457963,1731894646746,-34920.18820338,0.0001,2,"2024-11-18T01:50:46.746",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457964,1731894646758,-4526.39403604,0.0001,2,"2024-11-18T01:50:46.758",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457965,1731894646770,-5522.00025,0.0001,2,"2024-11-18T01:50:46.770",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457966,1731894646782,-1766.26000022,0.0001,2,"2024-11-18T01:50:46.782",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457967,1731894646793,-6100.88407101,0.0001,2,"2024-11-18T01:50:46.793",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457968,1731894646806,-1138.28203649,0.0001,2,"2024-11-18T01:50:46.806",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457969,1731894646818,-4127.08065414,0.0001,2,"2024-11-18T01:50:46.818",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457970,1731894920503,1196.62,8.219e-05,2,"2024-11-18T01:55:20.503",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457971,1731895073372,599.0,0.00023,120,"2024-11-18T01:57:53.372",0.00033214999999999997,50.4,0.9865070036682946,2368778297.824523]
[342457973,1731895590108,1136.78,8.219e-05,2,"2024-11-18T02:06:30.108",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342457974,1731895627127,-530.71,8.752e-05,2,"2024-11-18T02:07:07.127",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342457975,1731895627150,-250.0,8.773e-05,2,"2024-11-18T02:07:07.150",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342457976,1731895627171,-1000.0,8.779e-05,2,"2024-11-18T02:07:07.171",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342457977,1731895627192,-250.0,8.782e-05,2,"2024-11-18T02:07:07.192",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342457978,1731895627214,-945.59,8.879e-05,2,"2024-11-18T02:07:07.214",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342457979,1731895627236,-174.0,9.181e-05,2,"2024-11-18T02:07:07.236",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342457980,1731895627257,-258.0545,9.75e-05,2,"2024-11-18T02:07:07.257",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342457981,1731895627278,-150.0,9.76e-05,2,"2024-11-18T02:07:07.278",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342457982,1731895627299,-150.8,9.76e-05,2,"2024-11-18T02:07:07.299",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342457983,1731895627320,-150.0,9.76e-05,2,"2024-11-18T02:07:07.320",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342457984,1731895627346,-150.0,9.76e-05,2,"2024-11-18T02:07:07.346",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342457985,1731895627369,-150.0,9.76e-05,2,"2024-11-18T02:07:07.369",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342457986,1731895627392,-530.71,9.846e-05,2,"2024-11-18T02:07:07.392",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342457987,1731895627416,-150.0,9.849e-05,2,"2024-11-18T02:07:07.416",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342457988,1731895627440,-300.0,9.849e-05,2,"2024-11-18T02:07:07.440",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342457989,1731895627462,-15472.62748885,9.85e-05,2,"2024-11-18T02:07:07.462",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342457997,1731895769112,-367.4,8.913e-05,2,"2024-11-18T02:09:29.112",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342457998,1731895769135,-1000.0,8.994e-05,2,"2024-11-18T02:09:29.135",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342457999,1731895775820,250.0,8.937e-05,2,"2024-11-18T02:09:35.820",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458000,1731895789226,250.0,8.937e-05,2,"2024-11-18T02:09:49.226",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458008,1731895832625,-900.0,9e-05,3,"2024-11-18T02:10:32.625",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458009,1731895832635,-1149.41666824,9.1e-05,3,"2024-11-18T02:10:32.635",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458010,1731895832647,-453.99482301,9.1e-05,3,"2024-11-18T02:10:32.647",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458011,1731895832658,-196.58850875,9.1e-05,3,"2024-11-18T02:10:32.658",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458012,1731895832667,-2700.0,9.2e-05,3,"2024-11-18T02:10:32.667",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458013,1731895832677,-3568.28597298,9.3e-05,3,"2024-11-18T02:10:32.677",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458014,1731895832688,-131.71402702,9.3e-05,3,"2024-11-18T02:10:32.688",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458015,1731895832698,-4600.0,9.4e-05,3,"2024-11-18T02:10:32.698",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458016,1731895832708,-236.99,9.4e-05,2,"2024-11-18T02:10:32.708",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458017,1731895832718,-900.0,9.5e-05,3,"2024-11-18T02:10:32.718",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458018,1731895832728,-150.0,9.5e-05,2,"2024-11-18T02:10:32.728",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458019,1731895832737,-150.0,9.5e-05,2,"2024-11-18T02:10:32.737",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458020,1731895832746,-150.0,9.5e-05,2,"2024-11-18T02:10:32.746",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458021,1731895832756,-900.0,9.6e-05,3,"2024-11-18T02:10:32.756",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458022,1731895832767,-714.21,9.67e-05,2,"2024-11-18T02:10:32.767",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458023,1731895832776,-900.0,9.7e-05,3,"2024-11-18T02:10:32.776",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458024,1731895832786,-150.0,9.76e-05,2,"2024-11-18T02:10:32.786",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458025,1731895832795,-150.0,9.76e-05,2,"2024-11-18T02:10:32.795",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458026,1731895832805,-900.0,9.8e-05,3,"2024-11-18T02:10:32.805",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458027,1731895832815,-150.0,9.849e-05,2,"2024-11-18T02:10:32.815",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458028,1731895832824,-35817.08597298,9.85e-05,2,"2024-11-18T02:10:32.824",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458029,1731895832871,-721.18580487,9.85e-05,2,"2024-11-18T02:10:32.871",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458030,1731895832883,-2375.89999928,9.85e-05,2,"2024-11-18T02:10:32.883",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458031,1731895832895,-5265.15368676,9.85e-05,2,"2024-11-18T02:10:32.895",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458032,1731895832907,-588.55941709,9.85e-05,2,"2024-11-18T02:10:32.907",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458033,1731895832918,-495.5346886,9.85e-05,2,"2024-11-18T02:10:32.918",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458034,1731895833058,-1795.4653114,9.85e-05,2,"2024-11-18T02:10:33.058",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458035,1731895833074,-328798.86883017,9.85e-05,2,"2024-11-18T02:10:33.074",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458036,1731895833084,-160.499166,9.9e-05,2,"2024-11-18T02:10:33.084",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458037,1731895833094,-1300.0,9.9e-05,3,"2024-11-18T02:10:33.094",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458038,1731895833104,-5361.48662438,9.9e-05,2,"2024-11-18T02:10:33.104",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458039,1731895833114,-5800.0,9.966e-05,2,"2024-11-18T02:10:33.114",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458040,1731895833125,-500.19284809,9.973e-05,2,"2024-11-18T02:10:33.125",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458041,1731895833135,-225.48951167,9.973e-05,2,"2024-11-18T02:10:33.135",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458042,1731895833144,-501.21711699,9.973e-05,2,"2024-11-18T02:10:33.144",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458043,1731895833154,-500.0,9.973e-05,2,"2024-11-18T02:10:33.154",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458044,1731895833164,-161.02852898,9.973e-05,2,"2024-11-18T02:10:33.164",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458045,1731895833174,-5800.0,9.975e-05,2,"2024-11-18T02:10:33.174",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458046,1731895833184,-5800.0,9.983e-05,2,"2024-11-18T02:10:33.184",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458047,1731895833194,-2476.0129304,9.99e-05,2,"2024-11-18T02:10:33.194",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458048,1731895833204,-178.5860338,9.99e-05,2,"2024-11-18T02:10:33.204",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458049,1731895833213,-178.58603378,9.99e-05,2,"2024-11-18T02:10:33.213",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458050,1731895833223,-178.58603378,9.99e-05,2,"2024-11-18T02:10:33.223",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458051,1731895833233,-3607.8309312,9.99e-05,2,"2024-11-18T02:10:33.233",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458052,1731895833243,-2119.507638,9.993e-05,2,"2024-11-18T02:10:33.243",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458053,1731895833254,-1763.0023456,9.993e-05,2,"2024-11-18T02:10:33.254",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458054,1731895833263,-1406.4970532,9.993e-05,2,"2024-11-18T02:10:33.263",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458055,1731895833274,-3111.0148685,9.993e-05,2,"2024-11-18T02:10:33.274",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458056,1731895833284,-2614.1988059,9.993e-05,2,"2024-11-18T02:10:33.284",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458057,1731895833294,-2117.3827432,9.993e-05,2,"2024-11-18T02:10:33.294",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458058,1731895833304,-8150.2280309,9.997e-05,2,"2024-11-18T02:10:33.304",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458059,1731895833314,-707.14,9.999e-05,2,"2024-11-18T02:10:33.314",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458060,1731895833324,-126844.3203734,0.0001,2,"2024-11-18T02:10:33.324",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458061,1731895833335,-653.14777444,0.0001,2,"2024-11-18T02:10:33.335",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458069,1731895838618,-21853.19089562,0.0001,2,"2024-11-18T02:10:38.618",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458072,1731895838628,-3119.95092944,0.0001,2,"2024-11-18T02:10:38.628",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458074,1731895838638,-19270.51374043,0.0001,2,"2024-11-18T02:10:38.638",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458075,1731895838650,-5600463.6003471,0.0001,2,"2024-11-18T02:10:38.650",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458076,1731895838662,-2614.11373492,0.0001,2,"2024-11-18T02:10:38.662",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458077,1731895838673,-12002.39028024,0.0001,2,"2024-11-18T02:10:38.673",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458078,1731895838685,-5361.47412423,0.0001,2,"2024-11-18T02:10:38.685",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458079,1731895839040,-2657.63140208,0.0001,2,"2024-11-18T02:10:39.040",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458080,1731895839052,-4739.57871187,0.0001,2,"2024-11-18T02:10:39.052",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458081,1731895839065,-860.77544283,0.0001,2,"2024-11-18T02:10:39.065",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458082,1731895839079,-999.991888,0.0001,2,"2024-11-18T02:10:39.079",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458083,1731895839091,-1813.4,0.0001,2,"2024-11-18T02:10:39.091",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458089,1731895840628,-370.3326102,0.0001,2,"2024-11-18T02:10:40.628",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458090,1731895840894,-378.317982,0.0001,2,"2024-11-18T02:10:40.894",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458091,1731895840906,-9043.99339255,0.0001,2,"2024-11-18T02:10:40.906",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458092,1731895840919,-10375.01063505,0.0001,2,"2024-11-18T02:10:40.919",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458093,1731895840931,-262.78837115,0.0001,2,"2024-11-18T02:10:40.931",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458094,1731895840942,-524.44813223,0.0001,2,"2024-11-18T02:10:40.942",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458098,1731895843611,-259.56926926,9.999e-05,2,"2024-11-18T02:10:43.611",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458099,1731895843620,-11769.03028816,0.0001,2,"2024-11-18T02:10:43.620",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458100,1731895843632,-3504.76364366,0.0001,2,"2024-11-18T02:10:43.632",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458101,1731895843644,-3567.77162227,0.0001,2,"2024-11-18T02:10:43.644",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458102,1731895843655,-112366.87971178,0.0001,2,"2024-11-18T02:10:43.655",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458103,1731895843667,-5329.04212254,0.0001,2,"2024-11-18T02:10:43.667",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458104,1731895843679,-10764.01897125,0.0001,2,"2024-11-18T02:10:43.679",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458105,1731895843691,-2987.805424,0.0001,2,"2024-11-18T02:10:43.691",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458106,1731895843702,-3022.90471636,0.0001,2,"2024-11-18T02:10:43.702",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458107,1731895843848,-646.2314293,0.0001,2,"2024-11-18T02:10:43.848",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458108,1731895843861,-5999.999985,0.0001,2,"2024-11-18T02:10:43.861",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458109,1731895843874,-598.96657373,0.0001,2,"2024-11-18T02:10:43.874",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458135,1731895847175,-2290.27688779,0.0001,2,"2024-11-18T02:10:47.175",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458136,1731895847189,-1115.600008,0.0001,2,"2024-11-18T02:10:47.189",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458137,1731895847218,-9869.33713961,0.0001,2,"2024-11-18T02:10:47.218",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458138,1731895847232,-1848.01480063,0.0001,2,"2024-11-18T02:10:47.232",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458139,1731895847244,-3700.0,0.0001,2,"2024-11-18T02:10:47.244",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458140,1731895847256,-14900.0,0.0001,2,"2024-11-18T02:10:47.256",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458141,1731895847294,-417.594,0.0001,2,"2024-11-18T02:10:47.294",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458144,1731896396919,1224.37,8.219e-05,2,"2024-11-18T02:19:56.919",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458146,1731896794153,-250.0,8.814e-05,2,"2024-11-18T02:26:34.153",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458147,1731896794176,-300.54,8.815e-05,2,"2024-11-18T02:26:34.176",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458148,1731896794199,-779.88720026,8.815e-05,2,"2024-11-18T02:26:34.199",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458153,1731896959887,-318.43,8.799e-05,2,"2024-11-18T02:29:19.887",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458154,1731896959910,-220.11279974,8.815e-05,2,"2024-11-18T02:29:19.910",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458155,1731896959934,-4256.43,8.818e-05,2,"2024-11-18T02:29:19.934",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458156,1731896959955,-1242.83596893,8.848e-05,2,"2024-11-18T02:29:19.955",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458157,1731896963133,-1447.87376958,8.848e-05,2,"2024-11-18T02:29:23.133",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458158,1731896963154,-250.0,8.848e-05,2,"2024-11-18T02:29:23.154",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458159,1731896963176,-239.07594442,8.886e-05,2,"2024-11-18T02:29:23.176",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458188,1731897031780,-242.49405558,8.886e-05,2,"2024-11-18T02:30:31.780",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458189,1731897031790,-150.71212578,9e-05,2,"2024-11-18T02:30:31.790",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458190,1731897031800,-525.22293735,9e-05,3,"2024-11-18T02:30:31.800",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458191,1731897031817,-274.77706265,9e-05,3,"2024-11-18T02:30:31.817",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458192,1731897031827,-1600.0,9.1e-05,3,"2024-11-18T02:30:31.827",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458193,1731897031836,-150.0,9.178e-05,2,"2024-11-18T02:30:31.836",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458194,1731897031846,-344.51820703,9.2e-05,3,"2024-11-18T02:30:31.846",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458195,1731897031857,-1925.13,9.2e-05,3,"2024-11-18T02:30:31.857",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458196,1731897031910,-230.35179297,9.2e-05,3,"2024-11-18T02:30:31.910",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458197,1731897031920,-1118.52095305,9.3e-05,3,"2024-11-18T02:30:31.920",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458198,1731897031932,-2181.47904695,9.3e-05,3,"2024-11-18T02:30:31.932",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458199,1731897031942,-300.0,9.399e-05,2,"2024-11-18T02:30:31.942",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458200,1731897031951,-4100.0,9.4e-05,3,"2024-11-18T02:30:31.951",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458201,1731897031962,-800.0,9.5e-05,3,"2024-11-18T02:30:31.962",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458202,1731897031971,-800.0,9.6e-05,3,"2024-11-18T02:30:31.971",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458203,1731897031981,-169.0,9.606e-05,2,"2024-11-18T02:30:31.981",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458204,1731897031991,-233.6395,9.65e-05,2,"2024-11-18T02:30:31.991",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458205,1731897032000,-150.251,9.65e-05,2,"2024-11-18T02:30:32.000",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458206,1731897032009,-800.0,9.7e-05,3,"2024-11-18T02:30:32.009",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458207,1731897032019,-150.0,9.728e-05,2,"2024-11-18T02:30:32.019",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458208,1731897032028,-150.0,9.73e-05,2,"2024-11-18T02:30:32.028",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458209,1731897032038,-150.0,9.73e-05,2,"2024-11-18T02:30:32.038",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458210,1731897032048,-150.0,9.73e-05,2,"2024-11-18T02:30:32.048",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458211,1731897032057,-150.0,9.73e-05,2,"2024-11-18T02:30:32.057",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458212,1731897032070,-150.0,9.73e-05,2,"2024-11-18T02:30:32.070",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458213,1731897032079,-150.0,9.73e-05,2,"2024-11-18T02:30:32.079",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458214,1731897032089,-1500.0,9.732e-05,2,"2024-11-18T02:30:32.089",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458215,1731897032099,-150.0,9.744e-05,2,"2024-11-18T02:30:32.099",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458216,1731897032108,-150.0,9.744e-05,2,"2024-11-18T02:30:32.108",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458217,1731897032118,-150.0,9.747e-05,2,"2024-11-18T02:30:32.118",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458218,1731897032128,-150.0,9.748e-05,2,"2024-11-18T02:30:32.128",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458219,1731897032138,-150.0,9.749e-05,2,"2024-11-18T02:30:32.138",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458220,1731897032148,-1002.70262198,9.749e-05,2,"2024-11-18T02:30:32.148",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458221,1731897032158,-11404.7263,9.75e-05,2,"2024-11-18T02:30:32.158",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458222,1731897032168,-250.4622,9.75e-05,2,"2024-11-18T02:30:32.168",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458223,1731897032177,-1097.5757,9.75e-05,2,"2024-11-18T02:30:32.177",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458224,1731897032187,-1000.0,9.75e-05,2,"2024-11-18T02:30:32.187",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458225,1731897032196,-58992.7873,9.75e-05,2,"2024-11-18T02:30:32.196",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458226,1731897032206,-12195.7653,9.75e-05,2,"2024-11-18T02:30:32.206",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458227,1731897032216,-10877.1473,9.75e-05,2,"2024-11-18T02:30:32.216",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458228,1731897032226,-5784.8889,9.75e-05,2,"2024-11-18T02:30:32.226",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458230,1731897032235,-9515.37973182,9.75e-05,2,"2024-11-18T02:30:32.235",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458235,1731897032384,-302.13291082,9.75e-05,2,"2024-11-18T02:30:32.384",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458236,1731897032397,-17271.39605736,9.75e-05,2,"2024-11-18T02:30:32.397",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458237,1731897032407,-150.0,9.751e-05,2,"2024-11-18T02:30:32.407",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458238,1731897032417,-150.0,9.753e-05,2,"2024-11-18T02:30:32.417",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458239,1731897032427,-1500.0,9.754e-05,2,"2024-11-18T02:30:32.427",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458240,1731897032437,-150.0,9.754e-05,2,"2024-11-18T02:30:32.437",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458241,1731897032447,-150.0,9.755e-05,2,"2024-11-18T02:30:32.447",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458242,1731897032457,-150.0,9.758e-05,2,"2024-11-18T02:30:32.457",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458243,1731897032466,-150.0,9.759e-05,2,"2024-11-18T02:30:32.466",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458244,1731897032476,-150.0,9.759e-05,2,"2024-11-18T02:30:32.476",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458245,1731897032485,-150.0,9.761e-05,2,"2024-11-18T02:30:32.485",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458246,1731897032495,-150.0,9.761e-05,2,"2024-11-18T02:30:32.495",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458247,1731897032504,-150.0,9.766e-05,2,"2024-11-18T02:30:32.504",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458248,1731897032514,-150.0,9.767e-05,2,"2024-11-18T02:30:32.514",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458249,1731897032524,-150.0,9.771e-05,2,"2024-11-18T02:30:32.524",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458250,1731897032534,-150.0,9.773e-05,2,"2024-11-18T02:30:32.534",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458251,1731897032543,-1500.0,9.774e-05,2,"2024-11-18T02:30:32.543",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458252,1731897032553,-1500.0,9.776e-05,2,"2024-11-18T02:30:32.553",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458253,1731897032565,-150.0,9.778e-05,2,"2024-11-18T02:30:32.565",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458254,1731897032574,-150.0,9.785e-05,2,"2024-11-18T02:30:32.574",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458255,1731897032583,-1500.0,9.785e-05,2,"2024-11-18T02:30:32.583",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458256,1731897032593,-150.0,9.786e-05,2,"2024-11-18T02:30:32.593",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458257,1731897032604,-150.0,9.786e-05,2,"2024-11-18T02:30:32.604",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458258,1731897032614,-150.0,9.787e-05,2,"2024-11-18T02:30:32.614",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458259,1731897032624,-1500.0,9.797e-05,2,"2024-11-18T02:30:32.624",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458260,1731897032634,-150.0,9.799e-05,2,"2024-11-18T02:30:32.634",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458261,1731897032644,-150.0,9.799e-05,2,"2024-11-18T02:30:32.644",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458262,1731897032654,-150.0,9.799e-05,2,"2024-11-18T02:30:32.654",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458263,1731897032665,-1056.53127252,9.8e-05,2,"2024-11-18T02:30:32.665",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458264,1731897032675,-150.0,9.8e-05,2,"2024-11-18T02:30:32.675",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458265,1731897032685,-800.0,9.8e-05,3,"2024-11-18T02:30:32.685",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458266,1731897032695,-150.0,9.805e-05,2,"2024-11-18T02:30:32.695",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458267,1731897032705,-150.0,9.806e-05,2,"2024-11-18T02:30:32.705",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458268,1731897032715,-150.0,9.807e-05,2,"2024-11-18T02:30:32.715",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458269,1731897032725,-1500.0,9.81e-05,2,"2024-11-18T02:30:32.725",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458270,1731897032734,-150.0,9.814e-05,2,"2024-11-18T02:30:32.734",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458271,1731897032744,-150.0,9.814e-05,2,"2024-11-18T02:30:32.744",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458272,1731897032754,-150.0,9.815e-05,2,"2024-11-18T02:30:32.754",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458273,1731897032764,-150.0,9.818e-05,2,"2024-11-18T02:30:32.764",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458274,1731897032773,-150.0,9.825e-05,2,"2024-11-18T02:30:32.773",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458275,1731897032784,-150.0,9.825e-05,2,"2024-11-18T02:30:32.784",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458276,1731897032796,-150.0,9.83e-05,2,"2024-11-18T02:30:32.796",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458277,1731897032807,-150.0,9.831e-05,2,"2024-11-18T02:30:32.807",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458278,1731897032818,-165.50014571,9.834e-05,2,"2024-11-18T02:30:32.818",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458279,1731897032827,-150.0,9.836e-05,2,"2024-11-18T02:30:32.827",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458280,1731897032837,-150.0,9.841e-05,2,"2024-11-18T02:30:32.837",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458281,1731897032846,-150.0,9.844e-05,2,"2024-11-18T02:30:32.846",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458282,1731897032856,-150.0,9.845e-05,2,"2024-11-18T02:30:32.856",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458283,1731897032866,-150.0,9.847e-05,2,"2024-11-18T02:30:32.866",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458284,1731897032876,-150.0,9.848e-05,2,"2024-11-18T02:30:32.876",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458285,1731897032886,-150.0,9.85e-05,2,"2024-11-18T02:30:32.886",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458286,1731897032896,-150.0,9.851e-05,2,"2024-11-18T02:30:32.896",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458287,1731897032906,-150.0,9.852e-05,2,"2024-11-18T02:30:32.906",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458288,1731897032917,-150.0,9.856e-05,2,"2024-11-18T02:30:32.917",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458289,1731897032927,-150.0,9.86e-05,2,"2024-11-18T02:30:32.927",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458290,1731897032937,-1060.1923388,9.86e-05,2,"2024-11-18T02:30:32.937",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458291,1731897032947,-150.0,9.861e-05,2,"2024-11-18T02:30:32.947",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458292,1731897032956,-150.0,9.862e-05,2,"2024-11-18T02:30:32.956",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458293,1731897032966,-3904.0,9.863e-05,2,"2024-11-18T02:30:32.966",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458294,1731897032975,-150.0,9.865e-05,2,"2024-11-18T02:30:32.975",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458295,1731897032985,-150.0,9.866e-05,2,"2024-11-18T02:30:32.985",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458296,1731897032994,-150.0,9.867e-05,2,"2024-11-18T02:30:32.994",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458297,1731897033004,-150.0,9.869e-05,2,"2024-11-18T02:30:33.004",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458298,1731897033014,-150.0,9.871e-05,2,"2024-11-18T02:30:33.014",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458299,1731897033024,-150.0,9.874e-05,2,"2024-11-18T02:30:33.024",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458300,1731897033033,-150.0,9.881e-05,2,"2024-11-18T02:30:33.033",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458301,1731897033043,-150.0,9.884e-05,2,"2024-11-18T02:30:33.043",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458302,1731897033053,-150.0,9.887e-05,2,"2024-11-18T02:30:33.053",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458303,1731897033064,-150.0,9.888e-05,2,"2024-11-18T02:30:33.064",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458304,1731897033074,-150.0,9.891e-05,2,"2024-11-18T02:30:33.074",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458305,1731897033083,-150.0,9.895e-05,2,"2024-11-18T02:30:33.083",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458306,1731897033094,-150.0,9.896e-05,2,"2024-11-18T02:30:33.094",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458307,1731897033103,-150.0,9.897e-05,2,"2024-11-18T02:30:33.103",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458308,1731897033113,-318.43,9.899e-05,2,"2024-11-18T02:30:33.113",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458309,1731897033123,-150.0,9.899e-05,2,"2024-11-18T02:30:33.123",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458310,1731897033133,-1500.0,9.899e-05,2,"2024-11-18T02:30:33.133",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458311,1731897033143,-6299.443561,9.9e-05,2,"2024-11-18T02:30:33.143",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458312,1731897033153,-1015.4796228,9.9e-05,2,"2024-11-18T02:30:33.153",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458313,1731897033166,-303.5203772,9.9e-05,2,"2024-11-18T02:30:33.166",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458314,1731897033176,-2981.3362,9.9e-05,2,"2024-11-18T02:30:33.176",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458315,1731897033186,-1400.0,9.9e-05,2,"2024-11-18T02:30:33.186",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458316,1731897033196,-150.0,9.9e-05,2,"2024-11-18T02:30:33.196",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458317,1731897033205,-1198.0,9.9e-05,3,"2024-11-18T02:30:33.205",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458318,1731897033215,-5000.0,9.9e-05,2,"2024-11-18T02:30:33.215",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458319,1731897033225,-150.0,9.902e-05,2,"2024-11-18T02:30:33.225",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458320,1731897033235,-150.0,9.907e-05,2,"2024-11-18T02:30:33.235",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458321,1731897033245,-150.0,9.91e-05,2,"2024-11-18T02:30:33.245",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458322,1731897033255,-150.0,9.91e-05,2,"2024-11-18T02:30:33.255",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458323,1731897033264,-1500.0,9.911e-05,2,"2024-11-18T02:30:33.264",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458324,1731897033274,-150.0,9.912e-05,2,"2024-11-18T02:30:33.274",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458325,1731897033284,-150.0,9.913e-05,2,"2024-11-18T02:30:33.284",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458326,1731897033294,-1000.0,9.917e-05,2,"2024-11-18T02:30:33.294",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458327,1731897033303,-150.0,9.921e-05,2,"2024-11-18T02:30:33.303",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458328,1731897033316,-150.93098283,9.923e-05,2,"2024-11-18T02:30:33.316",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458329,1731897033325,-150.0,9.924e-05,2,"2024-11-18T02:30:33.325",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458330,1731897033335,-150.0,9.93e-05,2,"2024-11-18T02:30:33.335",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458331,1731897033347,-150.0,9.933e-05,2,"2024-11-18T02:30:33.347",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458332,1731897033360,-150.0,9.933e-05,2,"2024-11-18T02:30:33.360",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458333,1731897033371,-150.0,9.936e-05,2,"2024-11-18T02:30:33.371",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458334,1731897033381,-150.0,9.936e-05,2,"2024-11-18T02:30:33.381",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458335,1731897033391,-150.0,9.939e-05,2,"2024-11-18T02:30:33.391",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458336,1731897033401,-150.0,9.94e-05,2,"2024-11-18T02:30:33.401",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458337,1731897033411,-1500.0,9.94e-05,2,"2024-11-18T02:30:33.411",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458338,1731897033421,-150.0,9.947e-05,2,"2024-11-18T02:30:33.421",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458339,1731897033430,-150.0,9.948e-05,2,"2024-11-18T02:30:33.430",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458340,1731897033441,-150.0,9.952e-05,2,"2024-11-18T02:30:33.441",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458341,1731897033452,-150.0,9.956e-05,2,"2024-11-18T02:30:33.452",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458342,1731897033461,-100.21243997,9.957e-05,2,"2024-11-18T02:30:33.461",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458343,1731897033473,-49.78756003,9.957e-05,2,"2024-11-18T02:30:33.473",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458344,1731897033484,-150.0,9.958e-05,2,"2024-11-18T02:30:33.484",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458345,1731897033493,-150.0,9.958e-05,2,"2024-11-18T02:30:33.493",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458346,1731897033503,-1500.0,9.962e-05,2,"2024-11-18T02:30:33.503",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458347,1731897033513,-150.0,9.967e-05,2,"2024-11-18T02:30:33.513",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458348,1731897033522,-1500.0,9.97e-05,2,"2024-11-18T02:30:33.522",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458349,1731897033532,-150.0,9.97e-05,2,"2024-11-18T02:30:33.532",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458350,1731897033543,-150.0,9.971e-05,2,"2024-11-18T02:30:33.543",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458351,1731897033553,-502.67647667,9.973e-05,2,"2024-11-18T02:30:33.553",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458352,1731897033566,-150.0,9.976e-05,2,"2024-11-18T02:30:33.566",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458353,1731897033576,-150.0,9.978e-05,2,"2024-11-18T02:30:33.576",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458354,1731897033585,-150.0,9.98e-05,2,"2024-11-18T02:30:33.585",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458355,1731897033595,-25.13596276,9.981e-05,2,"2024-11-18T02:30:33.595",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458358,1731897038319,-1474.86403724,9.981e-05,2,"2024-11-18T02:30:38.319",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458359,1731897038329,-153.77315038,9.983e-05,2,"2024-11-18T02:30:38.329",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458360,1731897038339,-150.0,9.984e-05,2,"2024-11-18T02:30:38.339",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458361,1731897038352,-150.0,9.987e-05,2,"2024-11-18T02:30:38.352",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458362,1731897038362,-710.1378396,9.987e-05,2,"2024-11-18T02:30:38.362",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458363,1731897038372,-150.0,9.988e-05,2,"2024-11-18T02:30:38.372",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458364,1731897038381,-433.9642794,9.989e-05,2,"2024-11-18T02:30:38.381",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458365,1731897038391,-296.2750671,9.989e-05,2,"2024-11-18T02:30:38.391",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458366,1731897038400,-150.0,9.99e-05,2,"2024-11-18T02:30:38.400",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458367,1731897038411,-609.0371903,9.993e-05,2,"2024-11-18T02:30:38.411",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458368,1731897038420,-507.9365411,9.993e-05,2,"2024-11-18T02:30:38.420",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458369,1731897038431,-406.8358918,9.993e-05,2,"2024-11-18T02:30:38.431",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458370,1731897038441,-150.0,9.993e-05,2,"2024-11-18T02:30:38.441",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458371,1731897038451,-430.6274022,9.993e-05,2,"2024-11-18T02:30:38.451",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458372,1731897038461,-427.290525,9.993e-05,2,"2024-11-18T02:30:38.461",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458373,1731897038470,-423.9536479,9.993e-05,2,"2024-11-18T02:30:38.470",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458374,1731897038479,-293.9969222,9.993e-05,2,"2024-11-18T02:30:38.479",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458375,1731897038488,-291.7187773,9.993e-05,2,"2024-11-18T02:30:38.488",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458376,1731897038498,-289.4406324,9.993e-05,2,"2024-11-18T02:30:38.498",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458377,1731897038507,-150.0,9.996e-05,2,"2024-11-18T02:30:38.507",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458378,1731897038517,-481.57,9.997e-05,2,"2024-11-18T02:30:38.517",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458379,1731897038527,-706.24006337,9.999e-05,2,"2024-11-18T02:30:38.527",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458380,1731897038536,-1233.51498052,9.999e-05,3,"2024-11-18T02:30:38.536",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458381,1731897038546,-150.0,9.999e-05,2,"2024-11-18T02:30:38.546",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458382,1731897038555,-1287.5141184,9.999e-05,2,"2024-11-18T02:30:38.555",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458383,1731897038565,-677.68,9.999e-05,2,"2024-11-18T02:30:38.565",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458384,1731897038575,-134541.39829903,0.0001,2,"2024-11-18T02:30:38.575",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458385,1731897038584,-3467.33038736,0.0001,2,"2024-11-18T02:30:38.584",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458386,1731897038594,-5508250.1411031,0.0001,2,"2024-11-18T02:30:38.594",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458387,1731897038607,-5738.10427105,0.0001,2,"2024-11-18T02:30:38.607",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458388,1731897038731,-42050.07336547,0.0001,2,"2024-11-18T02:30:38.731",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458389,1731897039809,-603.11676401,0.0001,2,"2024-11-18T02:30:39.809",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458390,1731897039824,-452.81286236,0.0001,2,"2024-11-18T02:30:39.824",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458391,1731897039835,-476.33268518,0.0001,2,"2024-11-18T02:30:39.835",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458392,1731897039846,-1695.25463052,0.0001,2,"2024-11-18T02:30:39.846",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458393,1731897039974,-1054.73219839,0.0001,2,"2024-11-18T02:30:39.974",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458394,1731897039986,-1094.23143584,0.0001,2,"2024-11-18T02:30:39.986",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458395,1731897039998,-909.32960377,0.0001,2,"2024-11-18T02:30:39.998",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458396,1731897040010,-616.525332,0.0001,2,"2024-11-18T02:30:40.010",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458397,1731897040021,-173307.60157545,0.0001,2,"2024-11-18T02:30:40.021",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458398,1731897040032,-12252.11953555,0.0001,2,"2024-11-18T02:30:40.032",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458399,1731897040044,-14424.48245563,0.0001,2,"2024-11-18T02:30:40.044",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458404,1731897042687,-114204.84044794,0.0001,2,"2024-11-18T02:30:42.687",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458405,1731897042806,-520.2443575,0.0001,2,"2024-11-18T02:30:42.806",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458406,1731897042818,-28442.39826175,0.0001,2,"2024-11-18T02:30:42.818",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458407,1731897042829,-9272.95588208,0.0001,2,"2024-11-18T02:30:42.829",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458408,1731897042992,-147.82524442,0.0001,2,"2024-11-18T02:30:42.992",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458409,1731897043004,-310.0737724,0.0001,2,"2024-11-18T02:30:43.004",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458413,1731897045676,-22200.000002,0.0001,2,"2024-11-18T02:30:45.676",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458414,1731897045690,-78303.3365941,0.0001,2,"2024-11-18T02:30:45.690",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458415,1731897045806,-687601.42745379,0.0001,2,"2024-11-18T02:30:45.806",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458416,1731897045817,-596.31409382,0.0001,2,"2024-11-18T02:30:45.817",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458417,1731897045953,-912.2474244,0.0001,2,"2024-11-18T02:30:45.953",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458426,1731897071739,1163.15,8.219e-05,2,"2024-11-18T02:31:11.739",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458427,1731897220305,162.65,0.0001,60,"2024-11-18T02:33:40.305",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458434,1731897444551,1836.7151506,0.00023,120,"2024-11-18T02:37:24.551",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458435,1731897490748,-150.0,8.9e-05,2,"2024-11-18T02:38:10.748",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458437,1731897797882,1104.99,8.219e-05,2,"2024-11-18T02:43:17.882",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458438,1731897932473,2785.03168495,0.00023,120,"2024-11-18T02:45:32.473",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458439,1731897996748,190.0,0.00012,15,"2024-11-18T02:46:36.748",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458440,1731898071244,199.54,8.504e-05,2,"2024-11-18T02:47:51.244",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458441,1731898146156,-300.0,8.79e-05,2,"2024-11-18T02:49:06.156",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458442,1731898146179,-250.0,8.791e-05,2,"2024-11-18T02:49:06.179",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458443,1731898146201,-5047.22,8.791e-05,2,"2024-11-18T02:49:06.201",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458444,1731898146223,-316.22,8.838e-05,2,"2024-11-18T02:49:06.223",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458445,1731898146244,-150.0,8.838e-05,2,"2024-11-18T02:49:06.244",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458446,1731898146266,-150.27,8.855e-05,2,"2024-11-18T02:49:06.266",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458447,1731898146288,-250.0,8.876e-05,2,"2024-11-18T02:49:06.288",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458448,1731898146319,-608.94,8.897e-05,2,"2024-11-18T02:49:06.319",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458449,1731898146341,-186.93730361,8.9e-05,2,"2024-11-18T02:49:06.341",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458450,1731898152099,-663.06269639,8.9e-05,2,"2024-11-18T02:49:12.099",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458451,1731898152121,-150.0,8.904e-05,2,"2024-11-18T02:49:12.121",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458452,1731898152143,-165.64,8.924e-05,2,"2024-11-18T02:49:12.143",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458453,1731898152165,-165.64,8.933e-05,2,"2024-11-18T02:49:12.165",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458454,1731898152187,-165.64,8.942e-05,2,"2024-11-18T02:49:12.187",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458455,1731898152209,-165.64,8.951e-05,2,"2024-11-18T02:49:12.209",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458456,1731898152233,-165.64,8.96e-05,2,"2024-11-18T02:49:12.233",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458457,1731898152255,-165.64,8.969e-05,2,"2024-11-18T02:49:12.255",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458464,1731898231844,-896.53,9.041e-05,2,"2024-11-18T02:50:31.844",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458466,1731898231854,-1556.26,9.041e-05,2,"2024-11-18T02:50:31.854",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458471,1731898232398,-300.0,9.177e-05,2,"2024-11-18T02:50:32.398",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458472,1731898232412,-724.64,9.178e-05,2,"2024-11-18T02:50:32.412",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458473,1731898232423,-150.0,9.178e-05,2,"2024-11-18T02:50:32.423",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458474,1731898232432,-872.83,9.178e-05,2,"2024-11-18T02:50:32.432",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458475,1731898232442,-150.0,9.178e-05,2,"2024-11-18T02:50:32.442",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458476,1731898232452,-150.0,9.178e-05,2,"2024-11-18T02:50:32.452",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458477,1731898232462,-150.0,9.178e-05,2,"2024-11-18T02:50:32.462",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458478,1731898232472,-150.0,9.734e-05,2,"2024-11-18T02:50:32.472",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458479,1731898232481,-150.0,9.737e-05,2,"2024-11-18T02:50:32.481",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458480,1731898232491,-150.0,9.744e-05,2,"2024-11-18T02:50:32.491",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458481,1731898232501,-150.0,9.745e-05,2,"2024-11-18T02:50:32.501",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458482,1731898232510,-150.0,9.755e-05,2,"2024-11-18T02:50:32.510",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458483,1731898232520,-150.0,9.765e-05,2,"2024-11-18T02:50:32.520",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458484,1731898232531,-150.0,9.767e-05,2,"2024-11-18T02:50:32.531",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458485,1731898232543,-108.77429311,9.771e-05,2,"2024-11-18T02:50:32.543",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458486,1731898232578,-41.22570689,9.771e-05,2,"2024-11-18T02:50:32.578",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458487,1731898232588,-150.0,9.772e-05,2,"2024-11-18T02:50:32.588",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458488,1731898232598,-150.0,9.772e-05,2,"2024-11-18T02:50:32.598",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458489,1731898232609,-150.0,9.773e-05,2,"2024-11-18T02:50:32.609",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458490,1731898232619,-150.0,9.773e-05,2,"2024-11-18T02:50:32.619",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458491,1731898232629,-150.0,9.781e-05,2,"2024-11-18T02:50:32.629",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458492,1731898232639,-150.0,9.782e-05,2,"2024-11-18T02:50:32.639",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458493,1731898232648,-150.0,9.79e-05,2,"2024-11-18T02:50:32.648",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458494,1731898232658,-150.0,9.791e-05,2,"2024-11-18T02:50:32.658",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458495,1731898232668,-150.0,9.791e-05,2,"2024-11-18T02:50:32.668",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458496,1731898232680,-1089.09133117,9.8e-05,2,"2024-11-18T02:50:32.680",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458497,1731898232699,-5982.6319,9.8e-05,2,"2024-11-18T02:50:32.699",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458498,1731898232710,-976.4793,9.8e-05,2,"2024-11-18T02:50:32.710",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458499,1731898232719,-1139.50994652,9.8e-05,2,"2024-11-18T02:50:32.719",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458500,1731898232729,-150.0,9.805e-05,2,"2024-11-18T02:50:32.729",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458501,1731898232739,-150.0,9.82e-05,2,"2024-11-18T02:50:32.739",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458502,1731898232751,-150.0,9.822e-05,2,"2024-11-18T02:50:32.751",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458503,1731898232763,-150.0,9.85e-05,2,"2024-11-18T02:50:32.763",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458504,1731898232773,-150.0,9.883e-05,2,"2024-11-18T02:50:32.773",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458505,1731898232783,-150.0,9.884e-05,2,"2024-11-18T02:50:32.783",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458506,1731898232794,-150.0,9.887e-05,2,"2024-11-18T02:50:32.794",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458507,1731898232804,-510.4782,9.9e-05,2,"2024-11-18T02:50:32.804",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458508,1731898232813,-1276.2347,9.9e-05,2,"2024-11-18T02:50:32.813",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458509,1731898232823,-10003.9932,9.9e-05,2,"2024-11-18T02:50:32.823",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458510,1731898232834,-150.0,9.911e-05,2,"2024-11-18T02:50:32.834",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458511,1731898232845,-150.0,9.916e-05,2,"2024-11-18T02:50:32.845",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458512,1731898232854,-150.0,9.916e-05,2,"2024-11-18T02:50:32.854",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458513,1731898232864,-150.0,9.933e-05,2,"2024-11-18T02:50:32.864",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458514,1731898232874,-150.0,9.946e-05,2,"2024-11-18T02:50:32.874",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458515,1731898232884,-150.0,9.948e-05,2,"2024-11-18T02:50:32.884",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458516,1731898232893,-150.0,9.958e-05,2,"2024-11-18T02:50:32.893",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458517,1731898232905,-150.0,9.961e-05,2,"2024-11-18T02:50:32.905",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458518,1731898232915,-150.0,9.961e-05,2,"2024-11-18T02:50:32.915",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458519,1731898232924,-150.0,9.966e-05,2,"2024-11-18T02:50:32.924",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458520,1731898232934,-150.0,9.974e-05,2,"2024-11-18T02:50:32.934",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458521,1731898232945,-150.0,9.978e-05,2,"2024-11-18T02:50:32.945",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458522,1731898232955,-1867.812,9.98e-05,2,"2024-11-18T02:50:32.955",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458523,1731898232965,-175.87705133,9.981e-05,2,"2024-11-18T02:50:32.965",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458524,1731898232975,-150.0,9.984e-05,2,"2024-11-18T02:50:32.975",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458525,1731898232985,-150.0,9.986e-05,2,"2024-11-18T02:50:32.985",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458526,1731898232995,-572.04683064,9.988e-05,2,"2024-11-18T02:50:32.995",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458527,1731898233005,-394.3123729,9.988e-05,2,"2024-11-18T02:50:33.005",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458528,1731898233014,-365.4898013,9.993e-05,2,"2024-11-18T02:50:33.014",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458529,1731898233024,-336.6672297,9.993e-05,2,"2024-11-18T02:50:33.024",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458530,1731898233034,-307.8446581,9.993e-05,2,"2024-11-18T02:50:33.034",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458531,1731898233044,-150.0,9.995e-05,2,"2024-11-18T02:50:33.044",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458532,1731898233055,-1233.51498052,9.999e-05,3,"2024-11-18T02:50:33.055",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458533,1731898233066,-706.24006337,9.999e-05,2,"2024-11-18T02:50:33.066",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458534,1731898233077,-677.68,9.999e-05,2,"2024-11-18T02:50:33.077",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458535,1731898233088,-3467.33038736,0.0001,2,"2024-11-18T02:50:33.088",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458536,1731898233098,-528528.93745805,0.0001,2,"2024-11-18T02:50:33.098",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458537,1731898233110,-366.03,0.0001,2,"2024-11-18T02:50:33.110",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458538,1731898233125,-788.5,0.0001,2,"2024-11-18T02:50:33.125",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458539,1731898233227,-35301.55756449,0.0001,2,"2024-11-18T02:50:33.227",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458540,1731898233240,-13281.10962842,0.0001,2,"2024-11-18T02:50:33.240",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458557,1731898237948,-12612.22208144,0.0001,2,"2024-11-18T02:50:37.948",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458558,1731898237959,-2067.21978566,0.0001,2,"2024-11-18T02:50:37.959",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458560,1731898238222,-9261.52160548,0.0001,2,"2024-11-18T02:50:38.222",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458561,1731898238235,-62017.76763354,0.0001,2,"2024-11-18T02:50:38.235",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458562,1731898238246,-105429.83958685,0.0001,2,"2024-11-18T02:50:38.246",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458563,1731898238257,-5679218.61987427,0.0001,2,"2024-11-18T02:50:38.257",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458564,1731898238270,-8247.13928738,0.0001,2,"2024-11-18T02:50:38.270",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458565,1731898238282,-7436.68940509,0.0001,2,"2024-11-18T02:50:38.282",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458566,1731898238293,-3563.0206263,0.0001,2,"2024-11-18T02:50:38.293",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458567,1731898238402,-509.16789362,0.0001,2,"2024-11-18T02:50:38.402",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458572,1731898239811,-462.0,0.0001,2,"2024-11-18T02:50:39.811",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458594,1731898240116,-1986.34492326,0.0001,2,"2024-11-18T02:50:40.116",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458595,1731898240129,-377.81701404,0.0001,2,"2024-11-18T02:50:40.129",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458596,1731898240141,-936.45140607,0.0001,2,"2024-11-18T02:50:40.141",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458597,1731898240154,-146238.32789509,0.0001,2,"2024-11-18T02:50:40.154",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458598,1731898240167,-560.2733022,0.0001,2,"2024-11-18T02:50:40.167",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458599,1731898240178,-64325.9026096,0.0001,2,"2024-11-18T02:50:40.178",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458600,1731898240189,-510.45244229,0.0001,2,"2024-11-18T02:50:40.189",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458601,1731898240201,-304.33735203,0.0001,2,"2024-11-18T02:50:40.201",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458602,1731898240213,-430.17347781,0.0001,2,"2024-11-18T02:50:40.213",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458603,1731898240223,-2375.29591129,0.0001,2,"2024-11-18T02:50:40.223",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458604,1731898240323,-23526.06271843,0.0001,2,"2024-11-18T02:50:40.323",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458605,1731898240334,-32266.97004458,0.0001,2,"2024-11-18T02:50:40.334",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458606,1731898240345,-616.89321857,0.0001,2,"2024-11-18T02:50:40.345",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458608,1731898243160,-524.60520356,0.0001,2,"2024-11-18T02:50:43.160",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458609,1731898243174,-6720.35235573,0.0001,2,"2024-11-18T02:50:43.174",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458610,1731898243185,-2668.27,0.0001,2,"2024-11-18T02:50:43.185",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458611,1731898243196,-37550.84699968,0.0001,2,"2024-11-18T02:50:43.196",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458612,1731898243207,-270.98,0.0001,2,"2024-11-18T02:50:43.207",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458613,1731898243219,-600.23121034,0.0001,2,"2024-11-18T02:50:43.219",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458614,1731898243231,-1651.31280657,0.0001,2,"2024-11-18T02:50:43.231",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458616,1731898243368,-326.04779123,0.0001,2,"2024-11-18T02:50:43.368",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458622,1731898246392,-1893.49499489,0.0001,2,"2024-11-18T02:50:46.392",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458623,1731898246407,-373.62854235,0.0001,2,"2024-11-18T02:50:46.407",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458624,1731898246424,-1114.037996,0.0001,2,"2024-11-18T02:50:46.424",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458625,1731898246439,-10735.91348394,0.0001,2,"2024-11-18T02:50:46.439",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458626,1731898256794,314.6245,8.941e-05,2,"2024-11-18T02:50:56.794",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458628,1731898485622,1049.74,8.219e-05,2,"2024-11-18T02:54:45.622",0.00032849999999999996,50.49,0.986499847348803,2369080423.4069266]
[342458629,1731899129098,400.0,8e-05,2,"2024-11-18T03:05:29.098",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458630,1731899157688,500.0,8e-05,2,"2024-11-18T03:05:57.688",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458631,1731899209147,-250.0,9.137e-05,2,"2024-11-18T03:06:49.147",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458632,1731899209170,-1125.87,9.14e-05,2,"2024-11-18T03:06:49.170",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458633,1731899209193,-19.77331696,9.154e-05,2,"2024-11-18T03:06:49.193",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458637,1731899260805,997.25,8.219e-05,2,"2024-11-18T03:07:40.805",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458638,1731899311653,400.0,8e-05,3,"2024-11-18T03:08:31.653",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458639,1731899327163,400.0,8e-05,2,"2024-11-18T03:08:47.163",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458640,1731899389496,400.0,8e-05,2,"2024-11-18T03:09:49.496",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458644,1731899432186,-400.0,9e-05,3,"2024-11-18T03:10:32.186",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458645,1731899432196,-980.22668304,9.154e-05,2,"2024-11-18T03:10:32.196",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458646,1731899432206,-487.16,9.196e-05,2,"2024-11-18T03:10:32.206",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458647,1731899432216,-150.27,9.198e-05,2,"2024-11-18T03:10:32.216",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458648,1731899432226,-250.0,9.26e-05,2,"2024-11-18T03:10:32.226",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458649,1731899432236,-312.84,9.416e-05,2,"2024-11-18T03:10:32.236",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458650,1731899432246,-300.0,9.638e-05,2,"2024-11-18T03:10:32.246",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458651,1731899432255,-25081.0,9.639e-05,2,"2024-11-18T03:10:32.255",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458652,1731899432265,-777.5757,9.674e-05,2,"2024-11-18T03:10:32.265",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458653,1731899432275,-150.0,9.899e-05,2,"2024-11-18T03:10:32.275",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458654,1731899432284,-2500.0,9.9e-05,2,"2024-11-18T03:10:32.284",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458655,1731899432294,-3963.6203739,9.9e-05,2,"2024-11-18T03:10:32.294",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458656,1731899432306,-11913.79619576,9.9e-05,2,"2024-11-18T03:10:32.306",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458657,1731899432318,-1157.66053093,9.9e-05,2,"2024-11-18T03:10:32.318",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458658,1731899432329,-1859.87048133,9.9e-05,2,"2024-11-18T03:10:32.329",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458659,1731899432340,-9746.02066557,9.9e-05,2,"2024-11-18T03:10:32.340",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458660,1731899432351,-14927.36994088,9.9e-05,2,"2024-11-18T03:10:32.351",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458661,1731899432362,-3211.6503843,9.9e-05,2,"2024-11-18T03:10:32.362",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458662,1731899432374,-371.52,9.9e-05,2,"2024-11-18T03:10:32.374",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458663,1731899432385,-3987.45282922,9.9e-05,2,"2024-11-18T03:10:32.385",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458664,1731899432438,-1100.0,9.9e-05,2,"2024-11-18T03:10:32.438",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458665,1731899432450,-505.95,9.9e-05,2,"2024-11-18T03:10:32.450",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458666,1731899432461,-615.1,9.9e-05,2,"2024-11-18T03:10:32.461",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458667,1731899432472,-1973.47855154,9.9e-05,2,"2024-11-18T03:10:32.472",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458668,1731899432483,-1081.67849063,9.9e-05,2,"2024-11-18T03:10:32.483",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458669,1731899432494,-91379.96165594,9.9e-05,2,"2024-11-18T03:10:32.494",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458670,1731899432508,-43620.03837199,9.9e-05,2,"2024-11-18T03:10:32.508",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458671,1731899432520,-36115.73971806,9.9e-05,2,"2024-11-18T03:10:32.520",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458679,1731899438201,-137077.12720463,9.9e-05,2,"2024-11-18T03:10:38.201",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458680,1731899438211,-400.0,9.9e-05,2,"2024-11-18T03:10:38.211",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458681,1731899438221,-500.0,9.92e-05,2,"2024-11-18T03:10:38.221",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458682,1731899438231,-1662.118,9.966e-05,2,"2024-11-18T03:10:38.231",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458683,1731899438240,-1000.0,9.98e-05,2,"2024-11-18T03:10:38.240",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458684,1731899438251,-1000.0,9.98e-05,3,"2024-11-18T03:10:38.251",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458685,1731899438261,-177.7040871,9.99e-05,2,"2024-11-18T03:10:38.261",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458686,1731899438271,-177.70408707,9.99e-05,2,"2024-11-18T03:10:38.271",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458687,1731899438280,-177.70408707,9.99e-05,2,"2024-11-18T03:10:38.280",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458688,1731899438290,-177.70408707,9.99e-05,2,"2024-11-18T03:10:38.290",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458689,1731899438300,-185.7484608,9.992e-05,2,"2024-11-18T03:10:38.300",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458690,1731899438310,-185.7484608,9.993e-05,2,"2024-11-18T03:10:38.310",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458691,1731899438319,-185.7484608,9.993e-05,2,"2024-11-18T03:10:38.319",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458692,1731899438328,-185.7484608,9.993e-05,2,"2024-11-18T03:10:38.328",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458693,1731899438338,-649.44,9.999e-05,2,"2024-11-18T03:10:38.338",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458694,1731899438347,-125274.15106202,0.0001,2,"2024-11-18T03:10:38.347",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458695,1731899438356,-3120.59734862,0.0001,2,"2024-11-18T03:10:38.356",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458696,1731899438366,-5407081.37606749,0.0001,2,"2024-11-18T03:10:38.366",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458697,1731899438378,-79271.36429687,0.0001,2,"2024-11-18T03:10:38.378",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458698,1731899438389,-2118.77764759,0.0001,2,"2024-11-18T03:10:38.389",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458699,1731899438402,-1998.92856339,0.0001,2,"2024-11-18T03:10:38.402",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458700,1731899438417,-2296.61744625,0.0001,2,"2024-11-18T03:10:38.417",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458701,1731899438461,-416.11313073,0.0001,2,"2024-11-18T03:10:38.461",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458726,1731899440162,-341.16884404,0.0001,2,"2024-11-18T03:10:40.162",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458727,1731899440175,-5352.24283482,0.0001,2,"2024-11-18T03:10:40.175",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458728,1731899440186,-1193.60000007,0.0001,2,"2024-11-18T03:10:40.186",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458729,1731899440198,-28019.2140588,0.0001,2,"2024-11-18T03:10:40.198",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458730,1731899440407,-31221.04345267,0.0001,2,"2024-11-18T03:10:40.407",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458731,1731899440419,-25846.28733208,0.0001,2,"2024-11-18T03:10:40.419",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458757,1731899443840,-400.0,9e-05,3,"2024-11-18T03:10:43.840",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458758,1731899443850,-1276.54913887,0.0001,2,"2024-11-18T03:10:43.850",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458759,1731899443861,-682.36978236,0.0001,2,"2024-11-18T03:10:43.861",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458760,1731899443872,-1829.96652278,0.0001,2,"2024-11-18T03:10:43.872",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458761,1731899443883,-377.338759,0.0001,2,"2024-11-18T03:10:43.883",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458762,1731899444552,-155.07147961,0.0001,2,"2024-11-18T03:10:44.552",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458763,1731899444596,-11196.42772552,0.0001,2,"2024-11-18T03:10:44.596",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458764,1731899444608,-9018.59284828,0.0001,2,"2024-11-18T03:10:44.608",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458767,1731899446046,-11415.66389546,0.0001,2,"2024-11-18T03:10:46.046",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458772,1731899446058,-6132.62161919,0.0001,2,"2024-11-18T03:10:46.058",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458775,1731899446074,-566.695,0.0001,2,"2024-11-18T03:10:46.074",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458777,1731899446086,-3400.49119398,0.0001,2,"2024-11-18T03:10:46.086",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458795,1731899446281,-1214.21456923,0.0001,2,"2024-11-18T03:10:46.281",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458797,1731899446293,-4403.04167378,0.0001,2,"2024-11-18T03:10:46.293",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458799,1731899446305,-2394.89673906,0.0001,2,"2024-11-18T03:10:46.305",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458801,1731899446317,-2327.13018613,0.0001,2,"2024-11-18T03:10:46.317",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458803,1731899446328,-1947.91392285,0.0001,2,"2024-11-18T03:10:46.328",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458806,1731899446339,-7073.22343332,0.0001,2,"2024-11-18T03:10:46.339",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458807,1731899446351,-571.73513335,0.0001,2,"2024-11-18T03:10:46.351",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458808,1731899446362,-2617.05792377,0.0001,2,"2024-11-18T03:10:46.362",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458809,1731899446373,-32125.5154073,0.0001,2,"2024-11-18T03:10:46.373",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458810,1731899446385,-380.17238216,0.0001,2,"2024-11-18T03:10:46.385",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458811,1731899446396,-21891.00485637,0.0001,2,"2024-11-18T03:10:46.396",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458812,1731899446409,-9412.7334496,0.0001,2,"2024-11-18T03:10:46.409",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458813,1731899446420,-14065.23561396,0.0001,2,"2024-11-18T03:10:46.420",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458814,1731899446432,-5258.1992377,0.0001,2,"2024-11-18T03:10:46.432",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458815,1731899446443,-62494.66044775,0.0001,2,"2024-11-18T03:10:46.443",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458816,1731899446455,-14983.6989897,0.0001,2,"2024-11-18T03:10:46.455",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458817,1731899446466,-11286.168,0.0001,2,"2024-11-18T03:10:46.466",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458818,1731899446514,-8370.8,0.0001,2,"2024-11-18T03:10:46.514",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458820,1731899489871,330.06,8e-05,2,"2024-11-18T03:11:29.871",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458821,1731899829568,-1500.0,9.215e-05,2,"2024-11-18T03:17:09.568",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458822,1731899829590,-250.0,9.692e-05,2,"2024-11-18T03:17:09.590",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458823,1731899829611,-300.0,9.789e-05,2,"2024-11-18T03:17:09.611",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458824,1731899829631,-7546.1778,9.79e-05,2,"2024-11-18T03:17:09.631",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458825,1731899829652,-1757.7188,9.79e-05,2,"2024-11-18T03:17:09.652",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458826,1731899829673,-150.0,9.799e-05,2,"2024-11-18T03:17:09.673",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458827,1731899829694,-1009.02642795,9.8e-05,2,"2024-11-18T03:17:09.694",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458828,1731899829717,-27657.39308982,9.8e-05,2,"2024-11-18T03:17:09.717",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458829,1731899962197,947.38,8.219e-05,2,"2024-11-18T03:19:22.197",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458831,1731900443076,235.99,7.261e-05,2,"2024-11-18T03:27:23.076",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458840,1731900553116,-1000.0,9e-05,2,"2024-11-18T03:29:13.116",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458846,1731900605220,1289.06,8.219e-05,2,"2024-11-18T03:30:05.220",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458858,1731900632398,-1000.0,9.095e-05,2,"2024-11-18T03:30:32.398",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458859,1731900632408,-250.0,9.141e-05,2,"2024-11-18T03:30:32.408",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458860,1731900632419,-160.0,9.224e-05,2,"2024-11-18T03:30:32.419",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458861,1731900632429,-250.0,9.308e-05,2,"2024-11-18T03:30:32.429",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458862,1731900632443,-300.0,9.709e-05,2,"2024-11-18T03:30:32.443",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458863,1731900632452,-1345.35486926,9.709e-05,2,"2024-11-18T03:30:32.452",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458864,1731900632462,-182.01,9.709e-05,2,"2024-11-18T03:30:32.462",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458865,1731900632471,-362.49,9.71e-05,2,"2024-11-18T03:30:32.471",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458866,1731900632482,-300.0,9.71e-05,2,"2024-11-18T03:30:32.482",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458867,1731900632491,-150.0,9.71e-05,2,"2024-11-18T03:30:32.491",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458868,1731900632501,-362.49,9.71e-05,2,"2024-11-18T03:30:32.501",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458869,1731900632510,-362.49,9.71e-05,2,"2024-11-18T03:30:32.510",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458870,1731900632523,-362.49,9.71e-05,2,"2024-11-18T03:30:32.523",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458871,1731900632532,-362.49,9.71e-05,2,"2024-11-18T03:30:32.532",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458872,1731900632541,-362.49,9.71e-05,2,"2024-11-18T03:30:32.541",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458873,1731900632551,-362.49,9.71e-05,2,"2024-11-18T03:30:32.551",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458874,1731900632560,-1345.35486925,9.71e-05,2,"2024-11-18T03:30:32.560",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458875,1731900632570,-911.756,9.79e-05,2,"2024-11-18T03:30:32.570",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458876,1731900632579,-150.99,9.79e-05,2,"2024-11-18T03:30:32.579",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458877,1731900632589,-150.0,9.799e-05,2,"2024-11-18T03:30:32.589",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458878,1731900632598,-72342.60691018,9.8e-05,2,"2024-11-18T03:30:32.598",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458879,1731900632608,-36662.7247,9.8e-05,2,"2024-11-18T03:30:32.608",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458880,1731900632617,-362.49,9.8e-05,2,"2024-11-18T03:30:32.617",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458881,1731900632627,-361.95,9.8e-05,2,"2024-11-18T03:30:32.627",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458882,1731900632650,-165387.0683,9.89e-05,2,"2024-11-18T03:30:32.650",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458883,1731900632661,-500.0,9.9e-05,2,"2024-11-18T03:30:32.661",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458884,1731900632672,-160.499166,9.9e-05,2,"2024-11-18T03:30:32.672",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458885,1731900632682,-332.1734,9.9e-05,2,"2024-11-18T03:30:32.682",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458886,1731900632692,-1007.0,9.9e-05,2,"2024-11-18T03:30:32.692",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458887,1731900632702,-500.0,9.92e-05,2,"2024-11-18T03:30:32.702",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458888,1731900632712,-1096.765,9.922e-05,2,"2024-11-18T03:30:32.712",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458889,1731900632721,-1463.989,9.966e-05,2,"2024-11-18T03:30:32.721",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458890,1731900632731,-303.0,9.973e-05,2,"2024-11-18T03:30:32.731",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458891,1731900632741,-371.49692209,9.992e-05,2,"2024-11-18T03:30:32.741",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458892,1731900632751,-254.86573668,9.999e-05,2,"2024-11-18T03:30:32.751",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458893,1731900632762,-19977.14755948,9.999e-05,2,"2024-11-18T03:30:32.762",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458894,1731900632771,-1287.5141184,9.999e-05,2,"2024-11-18T03:30:32.771",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458895,1731900632781,-157367.78590715,0.0001,2,"2024-11-18T03:30:32.781",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458903,1731900633534,-9429.11103209,0.0001,2,"2024-11-18T03:30:33.534",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458904,1731900633598,-1128.0,0.0001,2,"2024-11-18T03:30:33.598",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458905,1731900633611,-497.35,0.0001,2,"2024-11-18T03:30:33.611",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458906,1731900633623,-458.128,0.0001,2,"2024-11-18T03:30:33.623",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458907,1731900633634,-470.79692717,0.0001,2,"2024-11-18T03:30:33.634",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458908,1731900633648,-20372.40345529,0.0001,2,"2024-11-18T03:30:33.648",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458912,1731900638191,-608.71278307,0.0001,2,"2024-11-18T03:30:38.191",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458913,1731900638329,-1245.37967442,0.0001,2,"2024-11-18T03:30:38.329",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458914,1731900638474,-793.58809225,0.0001,2,"2024-11-18T03:30:38.474",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458915,1731900638623,-127164.83177656,0.0001,2,"2024-11-18T03:30:38.623",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458916,1731900638634,-3120.59734862,0.0001,2,"2024-11-18T03:30:38.634",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458917,1731900638644,-5405840.13535295,0.0001,2,"2024-11-18T03:30:38.644",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458918,1731900638656,-612.87082591,0.0001,2,"2024-11-18T03:30:38.656",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458919,1731900638668,-838.0,0.0001,2,"2024-11-18T03:30:38.668",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458920,1731900638679,-4685.23140956,0.0001,2,"2024-11-18T03:30:38.679",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458921,1731900638692,-2442.60539867,0.0001,2,"2024-11-18T03:30:38.692",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458922,1731900638704,-4483.08577052,0.0001,2,"2024-11-18T03:30:38.704",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458923,1731900638715,-5821.78240842,0.0001,2,"2024-11-18T03:30:38.715",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458924,1731900638731,-1798.52974739,0.0001,2,"2024-11-18T03:30:38.731",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458931,1731900640331,-1993.0,9.922e-05,2,"2024-11-18T03:30:40.331",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458932,1731900640343,-115468.87099505,0.0001,2,"2024-11-18T03:30:40.343",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458935,1731900640924,-675.25031017,0.0001,2,"2024-11-18T03:30:40.924",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458936,1731900640935,-1798.71498928,0.0001,2,"2024-11-18T03:30:40.935",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458937,1731900640947,-1481.2613624,0.0001,2,"2024-11-18T03:30:40.947",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458949,1731900643474,-250.27,9.688e-05,2,"2024-11-18T03:30:43.474",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458950,1731900643485,-864.71607929,0.0001,2,"2024-11-18T03:30:43.485",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458951,1731900643496,-198215.45000001,0.0001,2,"2024-11-18T03:30:43.496",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458960,1731900646254,-2192.1224385,0.0001,2,"2024-11-18T03:30:46.254",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458961,1731900646267,-2905.5331124,0.0001,2,"2024-11-18T03:30:46.267",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458962,1731900646279,-3329.47780248,0.0001,2,"2024-11-18T03:30:46.279",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458963,1731900646406,-1124.912038,9.8e-05,2,"2024-11-18T03:30:46.406",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458964,1731900646418,-650.32550622,9.8e-05,2,"2024-11-18T03:30:46.418",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458965,1731900646427,-1400.41813278,0.0001,2,"2024-11-18T03:30:46.427",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458966,1731900646442,-1647.86939363,0.0001,2,"2024-11-18T03:30:46.442",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458967,1731900646561,-12528.65771347,0.0001,2,"2024-11-18T03:30:46.561",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458993,1731901380287,1328.36,8.219e-05,2,"2024-11-18T03:43:00.287",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342458998,1731901460646,268.46733804,8.178e-05,2,"2024-11-18T03:44:20.646",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342459000,1731901557727,400.0,8e-05,3,"2024-11-18T03:45:57.727",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342459002,1731901602137,-599.78,9.168e-05,2,"2024-11-18T03:46:42.137",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342459003,1731901602159,-404.40513755,9.205e-05,2,"2024-11-18T03:46:42.159",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342459005,1731901642094,-1095.59486245,9.205e-05,2,"2024-11-18T03:47:22.094",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342459006,1731901642118,-250.0,9.212e-05,2,"2024-11-18T03:47:22.118",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342459007,1731901642141,-1000.0,9.213e-05,2,"2024-11-18T03:47:22.141",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342459008,1731901642164,-3199.35610681,9.293e-05,2,"2024-11-18T03:47:22.164",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342459018,1731901832565,-540.0,9.211e-05,2,"2024-11-18T03:50:32.565",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342459019,1731901832580,-535.47,9.211e-05,2,"2024-11-18T03:50:32.580",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342459025,1731901832844,-859.42630947,9.211e-05,2,"2024-11-18T03:50:32.844",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342459026,1731901832857,-1616.18669621,9.211e-05,2,"2024-11-18T03:50:32.857",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342459027,1731901832871,-8507.41699432,9.211e-05,2,"2024-11-18T03:50:32.871",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342459028,1731901832882,-200.0,9.215e-05,2,"2024-11-18T03:50:32.882",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342459029,1731901832891,-250.0,9.564e-05,2,"2024-11-18T03:50:32.891",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342459030,1731901832902,-400.0,9.6e-05,3,"2024-11-18T03:50:32.902",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342459031,1731901832911,-300.0,9.605e-05,2,"2024-11-18T03:50:32.911",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342459032,1731901832921,-9161.0,9.606e-05,2,"2024-11-18T03:50:32.921",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342459033,1731901832931,-150.0,9.863e-05,2,"2024-11-18T03:50:32.931",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342459034,1731901832941,-160.499166,9.9e-05,2,"2024-11-18T03:50:32.941",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342459035,1731901832951,-335.0158,9.9e-05,2,"2024-11-18T03:50:32.951",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342459036,1731901832961,-500.0,9.92e-05,2,"2024-11-18T03:50:32.961",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342459037,1731901832970,-1171.191,9.966e-05,2,"2024-11-18T03:50:32.970",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342459038,1731901832981,-9999.99,9.966e-05,2,"2024-11-18T03:50:32.981",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342459039,1731901832991,-247.59752939,9.992e-05,2,"2024-11-18T03:50:32.991",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342459040,1731901833005,-649.44,9.999e-05,2,"2024-11-18T03:50:33.005",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342459041,1731901833015,-150.0,9.999e-05,2,"2024-11-18T03:50:33.015",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342459042,1731901833025,-3520.4693102,0.0001,2,"2024-11-18T03:50:33.025",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342459043,1731901833035,-436629.68814117,0.0001,2,"2024-11-18T03:50:33.035",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342459044,1731901833126,-3179.51067861,0.0001,2,"2024-11-18T03:50:33.126",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342459052,1731901838754,-112453.09,0.0001,2,"2024-11-18T03:50:38.754",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342459053,1731901838766,-39647.84941329,0.0001,2,"2024-11-18T03:50:38.766",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342459054,1731901838776,-3168.42237918,0.0001,2,"2024-11-18T03:50:38.776",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342459055,1731901838788,-5493309.29268566,0.0001,2,"2024-11-18T03:50:38.788",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342459056,1731901839051,-12155.9007856,0.0001,2,"2024-11-18T03:50:39.051",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342459058,1731901839470,-2537.92305797,0.0001,2,"2024-11-18T03:50:39.470",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342459059,1731901839483,-1268.56411617,0.0001,2,"2024-11-18T03:50:39.483",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342459060,1731901840744,-6994.72201244,0.0001,2,"2024-11-18T03:50:40.744",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342459061,1731901840772,-5655.91827252,0.0001,2,"2024-11-18T03:50:40.772",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342459062,1731901840784,-987.0319332,0.0001,2,"2024-11-18T03:50:40.784",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342459070,1731901844441,-34347.71070486,0.0001,2,"2024-11-18T03:50:44.441",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342459071,1731901844454,-671.15800876,0.0001,2,"2024-11-18T03:50:44.454",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342459072,1731901844506,-111.57612634,0.0001,2,"2024-11-18T03:50:44.506",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342459080,1731901846684,-2500.0,9.9e-05,2,"2024-11-18T03:50:46.684",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342459081,1731901846694,-604.89849298,0.0001,2,"2024-11-18T03:50:46.694",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342459082,1731901846706,-562.388936,0.0001,2,"2024-11-18T03:50:46.706",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342459084,1731902076468,7428.5482568,8.5e-05,2,"2024-11-18T03:54:36.468",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342459085,1731902319272,150.0,8.502e-05,5,"2024-11-18T03:58:39.272",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342459086,1731902457927,1363.9,8.219e-05,2,"2024-11-18T04:00:57.927",0.00032849999999999996,50.45,0.9864890222656428,2367741452.9774446]
[342459087,1731902849124,-250.0,8.92e-05,2,"2024-11-18T04:07:29.124",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459088,1731902849154,-250.0,8.986e-05,2,"2024-11-18T04:07:29.154",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459089,1731902849175,-54.49509693,9e-05,2,"2024-11-18T04:07:29.175",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459092,1731902962107,-1000.0,8.915e-05,2,"2024-11-18T04:09:22.107",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459093,1731902962129,-1100.1452,8.948e-05,2,"2024-11-18T04:09:22.129",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459094,1731902962152,-691.58490307,9e-05,2,"2024-11-18T04:09:22.152",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459095,1731902962178,-613.09183493,9e-05,2,"2024-11-18T04:09:22.178",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459103,1731903033946,-226.59,8.853e-05,2,"2024-11-18T04:10:33.946",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459104,1731903033958,-300.0,9.047e-05,2,"2024-11-18T04:10:33.958",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459105,1731903033970,-103.26879507,9.048e-05,2,"2024-11-18T04:10:33.970",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459108,1731903035085,-7364.82120493,9.048e-05,2,"2024-11-18T04:10:35.085",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459109,1731903035097,-2903.77161088,9.048e-05,2,"2024-11-18T04:10:35.097",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459110,1731903035107,-2903.77161087,9.066e-05,2,"2024-11-18T04:10:35.107",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459111,1731903035118,-195.36,9.066e-05,2,"2024-11-18T04:10:35.118",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459112,1731903035128,-607.34,9.079e-05,2,"2024-11-18T04:10:35.128",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459113,1731903035138,-320.17,9.188e-05,2,"2024-11-18T04:10:35.138",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459114,1731903035148,-316.22,9.211e-05,2,"2024-11-18T04:10:35.148",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459115,1731903035158,-245.263608,9.339e-05,2,"2024-11-18T04:10:35.158",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459116,1731903035168,-361.0,9.378e-05,2,"2024-11-18T04:10:35.168",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459117,1731903035183,-746.08,9.4e-05,2,"2024-11-18T04:10:35.183",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459118,1731903035193,-746.08,9.5e-05,2,"2024-11-18T04:10:35.193",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459119,1731903035202,-746.08,9.6e-05,2,"2024-11-18T04:10:35.202",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459120,1731903035212,-384.13,9.67e-05,2,"2024-11-18T04:10:35.212",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459121,1731903035222,-603.74,9.67e-05,2,"2024-11-18T04:10:35.222",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459122,1731903035232,-161.9788,9.8e-05,2,"2024-11-18T04:10:35.232",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459123,1731903035242,-746.08,9.8e-05,2,"2024-11-18T04:10:35.242",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459124,1731903035252,-2500.0,9.8e-05,2,"2024-11-18T04:10:35.252",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459125,1731903035264,-746.08,9.8e-05,2,"2024-11-18T04:10:35.264",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459126,1731903035274,-150.0,9.821e-05,2,"2024-11-18T04:10:35.274",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459127,1731903035284,-818.0,9.822e-05,2,"2024-11-18T04:10:35.284",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459128,1731903035295,-1263.648,9.822e-05,2,"2024-11-18T04:10:35.295",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459129,1731903035304,-3747.0,9.822e-05,2,"2024-11-18T04:10:35.304",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459130,1731903035313,-909.0,9.822e-05,2,"2024-11-18T04:10:35.313",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459131,1731903035322,-3492.0,9.822e-05,2,"2024-11-18T04:10:35.322",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459132,1731903035332,-12171.97439388,9.89e-05,2,"2024-11-18T04:10:35.332",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459133,1731903035357,-604.32337629,9.89e-05,2,"2024-11-18T04:10:35.357",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459134,1731903035369,-10332.049264,9.89e-05,2,"2024-11-18T04:10:35.369",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459135,1731903035388,-1396.50221221,9.89e-05,2,"2024-11-18T04:10:35.388",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459136,1731903035400,-16644.00739381,9.89e-05,2,"2024-11-18T04:10:35.400",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459137,1731903035411,-4310.942,9.9e-05,2,"2024-11-18T04:10:35.411",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459138,1731903035420,-6398.8,9.9e-05,2,"2024-11-18T04:10:35.420",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459139,1731903035429,-15999.2727,9.9e-05,2,"2024-11-18T04:10:35.429",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459140,1731903035439,-239393.7659,9.9e-05,2,"2024-11-18T04:10:35.439",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459141,1731903035450,-6578.0,9.9e-05,2,"2024-11-18T04:10:35.450",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459142,1731903035459,-151.091,9.9e-05,2,"2024-11-18T04:10:35.459",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459143,1731903035470,-746.08,9.9e-05,2,"2024-11-18T04:10:35.470",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459144,1731903035479,-420.0,9.952e-05,2,"2024-11-18T04:10:35.479",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459145,1731903035489,-1022.902,9.966e-05,2,"2024-11-18T04:10:35.489",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459146,1731903035498,-177.70408707,9.99e-05,2,"2024-11-18T04:10:35.498",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459147,1731903035509,-622.38,9.999e-05,2,"2024-11-18T04:10:35.509",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459148,1731903035519,-85203.58553339,0.0001,2,"2024-11-18T04:10:35.519",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459149,1731903035531,-613.77,0.0001,2,"2024-11-18T04:10:35.531",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459150,1731903035547,-11096.35975076,0.0001,2,"2024-11-18T04:10:35.547",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459151,1731903035559,-398.2,0.0001,2,"2024-11-18T04:10:35.559",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459152,1731903035582,-7427.6,0.0001,2,"2024-11-18T04:10:35.582",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459154,1731903037475,-1264.43557993,0.0001,2,"2024-11-18T04:10:37.475",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459155,1731903037583,-1002.22190998,0.0001,2,"2024-11-18T04:10:37.583",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459156,1731903037595,-2285.44611446,0.0001,2,"2024-11-18T04:10:37.595",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459157,1731903037607,-2716.40615873,0.0001,2,"2024-11-18T04:10:37.607",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459158,1731903037619,-651.52929213,0.0001,2,"2024-11-18T04:10:37.619",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459159,1731903037691,-33885.60899322,0.0001,2,"2024-11-18T04:10:37.691",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459160,1731903037700,-3168.42237918,0.0001,2,"2024-11-18T04:10:37.700",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459161,1731903037710,-5499071.53310573,0.0001,2,"2024-11-18T04:10:37.710",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459162,1731903037722,-800.0,0.0001,2,"2024-11-18T04:10:37.722",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459163,1731903037733,-341.38082856,0.0001,2,"2024-11-18T04:10:37.733",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459164,1731903037758,-273.606,0.0001,2,"2024-11-18T04:10:37.758",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459168,1731903039394,-733.83,0.0001,2,"2024-11-18T04:10:39.394",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459169,1731903039551,-2264.5201696,0.0001,2,"2024-11-18T04:10:39.551",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459170,1731903039563,-403.94991799,0.0001,2,"2024-11-18T04:10:39.563",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459185,1731903042392,-426.87428325,0.0001,2,"2024-11-18T04:10:42.392",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459189,1731903042443,-60428.53505807,0.0001,2,"2024-11-18T04:10:42.443",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459190,1731903042498,-1128.7920254,0.0001,2,"2024-11-18T04:10:42.498",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459191,1731903042559,-8543.10692457,0.0001,2,"2024-11-18T04:10:42.559",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459192,1731903042571,-6480.04352762,0.0001,2,"2024-11-18T04:10:42.571",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459193,1731903042607,-5031.82215096,0.0001,2,"2024-11-18T04:10:42.607",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459194,1731903042618,-7654.00487754,0.0001,2,"2024-11-18T04:10:42.618",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459214,1731903045580,-571.42986197,0.0001,2,"2024-11-18T04:10:45.580",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459215,1731903045592,-1038.60943138,0.0001,2,"2024-11-18T04:10:45.592",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459216,1731903045605,-666.94911015,0.0001,2,"2024-11-18T04:10:45.605",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459217,1731903045639,-1300.27164834,0.0001,2,"2024-11-18T04:10:45.639",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459218,1731903045744,-378.23913912,0.0001,2,"2024-11-18T04:10:45.744",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459219,1731903045756,-717.88,0.0001,2,"2024-11-18T04:10:45.756",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459220,1731903045768,-365.3068375,0.0001,2,"2024-11-18T04:10:45.768",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459221,1731903045780,-384.307221,0.0001,2,"2024-11-18T04:10:45.780",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459222,1731903045791,-885.5280694,0.0001,2,"2024-11-18T04:10:45.791",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459223,1731903045805,-647.9176554,0.0001,2,"2024-11-18T04:10:45.805",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459224,1731903045816,-6122.55460175,0.0001,2,"2024-11-18T04:10:45.816",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459240,1731903370595,1360.16,8.219e-05,2,"2024-11-18T04:16:10.595",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459261,1731903703481,807.46447152,9.5e-05,120,"2024-11-18T04:21:43.481",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459262,1731903843965,-1000.0,8.504e-05,2,"2024-11-18T04:24:03.965",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459263,1731903843991,-168.11,8.504e-05,2,"2024-11-18T04:24:03.991",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459264,1731903844016,-3168.89,8.504e-05,2,"2024-11-18T04:24:04.016",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459265,1731903877390,23900.0,8.423e-05,2,"2024-11-18T04:24:37.390",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459266,1731903900258,520.73,8.45e-05,2,"2024-11-18T04:25:00.258",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459267,1731903932172,200.0,8.453e-05,2,"2024-11-18T04:25:32.172",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459268,1731903940094,413.67,8.449e-05,2,"2024-11-18T04:25:40.094",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459269,1731903955258,1654.00110328,6.94e-05,2,"2024-11-18T04:25:55.258",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459270,1731903993290,2749.75,8.5e-05,2,"2024-11-18T04:26:33.290",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459271,1731903999821,2185.75,8.5e-05,2,"2024-11-18T04:26:39.821",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459282,1731904116175,1348.97,8.219e-05,2,"2024-11-18T04:28:36.175",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459314,1731904231934,-960.34223865,8.505e-05,2,"2024-11-18T04:30:31.934",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459315,1731904234039,-2246.32776135,8.505e-05,2,"2024-11-18T04:30:34.039",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459316,1731904234049,-2632.27267611,8.516e-05,2,"2024-11-18T04:30:34.049",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459649,1731904237604,-581.60824894,8.516e-05,2,"2024-11-18T04:30:37.604",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459650,1731904237615,-500.0,8.516e-05,2,"2024-11-18T04:30:37.615",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459651,1731904237626,-2000.0,8.541e-05,2,"2024-11-18T04:30:37.626",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459652,1731904237636,-3030.39,8.589e-05,2,"2024-11-18T04:30:37.636",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459653,1731904237646,-1220.72,8.629e-05,2,"2024-11-18T04:30:37.646",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459654,1731904237656,-591.66,8.649e-05,2,"2024-11-18T04:30:37.656",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459655,1731904237665,-1316.07,8.663e-05,2,"2024-11-18T04:30:37.665",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459656,1731904237675,-250.0,8.663e-05,2,"2024-11-18T04:30:37.675",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459657,1731904237685,-710.58625,9e-05,2,"2024-11-18T04:30:37.685",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459658,1731904237695,-165.64,9.067e-05,2,"2024-11-18T04:30:37.695",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459659,1731904237710,-165.64,9.076e-05,2,"2024-11-18T04:30:37.710",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459661,1731904237721,-165.64,9.085e-05,2,"2024-11-18T04:30:37.721",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459663,1731904237734,-31.97670106,9.094e-05,2,"2024-11-18T04:30:37.734",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459665,1731904237746,-133.66329894,9.094e-05,2,"2024-11-18T04:30:37.746",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459667,1731904237755,-432.89,9.096e-05,2,"2024-11-18T04:30:37.755",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459669,1731904237765,-165.64,9.103e-05,2,"2024-11-18T04:30:37.765",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459672,1731904237775,-165.64,9.112e-05,2,"2024-11-18T04:30:37.775",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459674,1731904237784,-150.8,9.178e-05,2,"2024-11-18T04:30:37.784",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459675,1731904237794,-300.0,9.378e-05,2,"2024-11-18T04:30:37.794",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459678,1731904237804,-300.0,9.378e-05,2,"2024-11-18T04:30:37.804",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459680,1731904237813,-543.86,9.497e-05,2,"2024-11-18T04:30:37.813",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459681,1731904237823,-954.48097133,9.567e-05,2,"2024-11-18T04:30:37.823",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459689,1731904237882,-45.51902867,9.567e-05,2,"2024-11-18T04:30:37.882",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459691,1731904237891,-449.0,9.58e-05,2,"2024-11-18T04:30:37.891",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459693,1731904237901,-174.0,9.606e-05,2,"2024-11-18T04:30:37.901",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459695,1731904237910,-150.0,9.729e-05,2,"2024-11-18T04:30:37.910",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459697,1731904237919,-150.0,9.731e-05,2,"2024-11-18T04:30:37.919",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459699,1731904237929,-150.0,9.734e-05,2,"2024-11-18T04:30:37.929",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459701,1731904237939,-150.0,9.734e-05,2,"2024-11-18T04:30:37.939",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459703,1731904237949,-300.0,9.736e-05,2,"2024-11-18T04:30:37.949",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459705,1731904237959,-150.0,9.737e-05,2,"2024-11-18T04:30:37.959",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459707,1731904237969,-150.0,9.743e-05,2,"2024-11-18T04:30:37.969",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459709,1731904237978,-150.0,9.743e-05,2,"2024-11-18T04:30:37.978",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459711,1731904237994,-168.54,9.743e-05,2,"2024-11-18T04:30:37.994",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459713,1731904238003,-150.0,9.751e-05,2,"2024-11-18T04:30:38.003",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459715,1731904238012,-150.0,9.753e-05,2,"2024-11-18T04:30:38.012",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459717,1731904238022,-150.0,9.754e-05,2,"2024-11-18T04:30:38.022",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459719,1731904238031,-150.0,9.759e-05,2,"2024-11-18T04:30:38.031",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459721,1731904238041,-150.0,9.76e-05,2,"2024-11-18T04:30:38.041",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459723,1731904238051,-150.0,9.763e-05,2,"2024-11-18T04:30:38.051",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459725,1731904238062,-150.0,9.77e-05,2,"2024-11-18T04:30:38.062",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459727,1731904238072,-150.0,9.77e-05,2,"2024-11-18T04:30:38.072",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459729,1731904238083,-150.0,9.776e-05,2,"2024-11-18T04:30:38.083",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459731,1731904238093,-150.0,9.782e-05,2,"2024-11-18T04:30:38.093",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459733,1731904238103,-150.0,9.784e-05,2,"2024-11-18T04:30:38.103",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459746,1731904238221,-150.0,9.789e-05,2,"2024-11-18T04:30:38.221",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459748,1731904238235,-150.0,9.79e-05,2,"2024-11-18T04:30:38.235",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459750,1731904238244,-150.0,9.798e-05,2,"2024-11-18T04:30:38.244",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459752,1731904238253,-150.0,9.798e-05,2,"2024-11-18T04:30:38.253",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459754,1731904238263,-1246.31574608,9.799e-05,2,"2024-11-18T04:30:38.263",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459756,1731904238272,-1122.92514898,9.8e-05,2,"2024-11-18T04:30:38.272",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459758,1731904238281,-17562.30340329,9.8e-05,2,"2024-11-18T04:30:38.281",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459812,1731904238813,-3662.1266416,9.8e-05,2,"2024-11-18T04:30:38.813",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459816,1731904238838,-6343.79558506,9.8e-05,2,"2024-11-18T04:30:38.838",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459818,1731904238850,-3511.01877038,9.8e-05,2,"2024-11-18T04:30:38.850",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459820,1731904238861,-916.10504808,9.8e-05,2,"2024-11-18T04:30:38.861",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459823,1731904238873,-2487.34425159,9.8e-05,2,"2024-11-18T04:30:38.873",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459824,1731904238882,-150.0,9.803e-05,2,"2024-11-18T04:30:38.882",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459826,1731904238892,-150.0,9.805e-05,2,"2024-11-18T04:30:38.892",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459828,1731904238901,-220.67923138,9.809e-05,2,"2024-11-18T04:30:38.901",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459830,1731904238910,-150.0,9.811e-05,2,"2024-11-18T04:30:38.910",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459833,1731904238920,-150.0,9.813e-05,2,"2024-11-18T04:30:38.920",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459834,1731904238929,-150.0,9.813e-05,2,"2024-11-18T04:30:38.929",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459836,1731904238938,-150.0,9.814e-05,2,"2024-11-18T04:30:38.938",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459838,1731904238947,-150.0,9.821e-05,2,"2024-11-18T04:30:38.947",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459840,1731904238956,-150.0,9.822e-05,2,"2024-11-18T04:30:38.956",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459842,1731904238966,-150.0,9.827e-05,2,"2024-11-18T04:30:38.966",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459844,1731904238975,-48.54233892,9.83e-05,2,"2024-11-18T04:30:38.975",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459847,1731904238989,-101.45766108,9.83e-05,2,"2024-11-18T04:30:38.989",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459849,1731904238999,-150.0,9.836e-05,2,"2024-11-18T04:30:38.999",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459851,1731904239008,-150.0,9.838e-05,2,"2024-11-18T04:30:39.008",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459853,1731904239017,-150.0,9.847e-05,2,"2024-11-18T04:30:39.017",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459855,1731904239027,-150.0,9.849e-05,2,"2024-11-18T04:30:39.027",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459857,1731904239036,-30.88446249,9.851e-05,2,"2024-11-18T04:30:39.036",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459863,1731904239086,-119.11553751,9.851e-05,2,"2024-11-18T04:30:39.086",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459865,1731904239095,-150.0,9.851e-05,2,"2024-11-18T04:30:39.095",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459867,1731904239105,-150.0,9.861e-05,2,"2024-11-18T04:30:39.105",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459869,1731904239114,-150.0,9.865e-05,2,"2024-11-18T04:30:39.114",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459871,1731904239123,-150.0,9.872e-05,2,"2024-11-18T04:30:39.123",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459873,1731904239132,-150.0,9.873e-05,2,"2024-11-18T04:30:39.132",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459875,1731904239141,-150.0,9.88e-05,2,"2024-11-18T04:30:39.141",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459877,1731904239150,-150.0,9.882e-05,2,"2024-11-18T04:30:39.150",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459879,1731904239159,-150.0,9.886e-05,2,"2024-11-18T04:30:39.159",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459881,1731904239168,-150.0,9.895e-05,2,"2024-11-18T04:30:39.168",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459883,1731904239178,-314.6245,9.899e-05,2,"2024-11-18T04:30:39.178",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459885,1731904239187,-23760.0355,9.9e-05,2,"2024-11-18T04:30:39.187",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459887,1731904239196,-319963.85426291,9.9e-05,2,"2024-11-18T04:30:39.196",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459889,1731904239209,-1101.0,9.9e-05,2,"2024-11-18T04:30:39.209",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459891,1731904239222,-150.0,9.901e-05,2,"2024-11-18T04:30:39.222",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459893,1731904239232,-150.0,9.906e-05,2,"2024-11-18T04:30:39.232",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459894,1731904239242,-150.0,9.909e-05,2,"2024-11-18T04:30:39.242",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459897,1731904239251,-150.0,9.92e-05,2,"2024-11-18T04:30:39.251",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459898,1731904239261,-150.0,9.921e-05,2,"2024-11-18T04:30:39.261",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459900,1731904239269,-150.0,9.925e-05,2,"2024-11-18T04:30:39.269",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459902,1731904239279,-300.0,9.926e-05,2,"2024-11-18T04:30:39.279",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459904,1731904239288,-150.0,9.927e-05,2,"2024-11-18T04:30:39.288",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459906,1731904239297,-150.0,9.934e-05,2,"2024-11-18T04:30:39.297",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459908,1731904239306,-150.0,9.938e-05,2,"2024-11-18T04:30:39.306",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459910,1731904239315,-150.0,9.939e-05,2,"2024-11-18T04:30:39.315",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459912,1731904239326,-150.0,9.945e-05,2,"2024-11-18T04:30:39.326",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459914,1731904239337,-150.0,9.947e-05,2,"2024-11-18T04:30:39.337",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459916,1731904239347,-150.0,9.949e-05,2,"2024-11-18T04:30:39.347",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459918,1731904239357,-150.0,9.95e-05,2,"2024-11-18T04:30:39.357",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459920,1731904239367,-150.0,9.95e-05,2,"2024-11-18T04:30:39.367",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459923,1731904239376,-150.0,9.951e-05,2,"2024-11-18T04:30:39.376",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459927,1731904239386,-150.0,9.957e-05,2,"2024-11-18T04:30:39.386",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459929,1731904239396,-818.321,9.963e-05,2,"2024-11-18T04:30:39.396",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459931,1731904239405,-150.0,9.966e-05,2,"2024-11-18T04:30:39.405",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459932,1731904239414,-150.0,9.972e-05,2,"2024-11-18T04:30:39.414",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459934,1731904239425,-150.0,9.978e-05,2,"2024-11-18T04:30:39.425",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459936,1731904239434,-150.0,9.978e-05,2,"2024-11-18T04:30:39.434",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459938,1731904239444,-150.0,9.981e-05,2,"2024-11-18T04:30:39.444",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459940,1731904239453,-150.0,9.99e-05,2,"2024-11-18T04:30:39.453",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459942,1731904239462,-150.0,9.993e-05,2,"2024-11-18T04:30:39.462",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459944,1731904239472,-150.0,9.994e-05,2,"2024-11-18T04:30:39.472",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459946,1731904239482,-150.0,9.995e-05,2,"2024-11-18T04:30:39.482",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459949,1731904239492,-150.0,9.997e-05,2,"2024-11-18T04:30:39.492",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459950,1731904239501,-150.0,9.998e-05,2,"2024-11-18T04:30:39.501",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459953,1731904239511,-500.0,9.999e-05,2,"2024-11-18T04:30:39.511",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459955,1731904239520,-150.0,9.999e-05,2,"2024-11-18T04:30:39.520",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459956,1731904239531,-135411.48020538,0.0001,2,"2024-11-18T04:30:39.531",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459959,1731904239544,-3168.42237918,0.0001,2,"2024-11-18T04:30:39.544",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459960,1731904239554,-5044968.71109315,0.0001,2,"2024-11-18T04:30:39.554",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459964,1731904239575,-7238.28769032,0.0001,2,"2024-11-18T04:30:39.575",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459966,1731904239587,-3125.94448,0.0001,2,"2024-11-18T04:30:39.587",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459968,1731904239598,-1183.09863459,0.0001,2,"2024-11-18T04:30:39.598",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459973,1731904239646,-22.10998,0.0001,2,"2024-11-18T04:30:39.646",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459976,1731904239658,-89152.36288401,0.0001,2,"2024-11-18T04:30:39.658",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342459980,1731904239686,-5722.96911794,0.0001,2,"2024-11-18T04:30:39.686",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460013,1731904239998,-250.0,8.704e-05,2,"2024-11-18T04:30:39.998",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460015,1731904240007,-178.122495,0.0001,2,"2024-11-18T04:30:40.007",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460018,1731904240018,-4158.49282427,0.0001,2,"2024-11-18T04:30:40.018",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460022,1731904240046,-2251.98384762,0.0001,2,"2024-11-18T04:30:40.046",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460025,1731904240069,-17670.28862664,0.0001,2,"2024-11-18T04:30:40.069",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460027,1731904240080,-1869.57437083,0.0001,2,"2024-11-18T04:30:40.080",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460030,1731904240104,-3760.31629213,0.0001,2,"2024-11-18T04:30:40.104",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460235,1731904242642,-11213.97245001,9.8e-05,2,"2024-11-18T04:30:42.642",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460236,1731904242654,-5030.61934542,9.8e-05,2,"2024-11-18T04:30:42.654",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460237,1731904242665,-3469.43355364,9.8e-05,2,"2024-11-18T04:30:42.665",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460238,1731904242704,-4311.89776284,9.8e-05,2,"2024-11-18T04:30:42.704",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460239,1731904242816,-612.5,9.8e-05,2,"2024-11-18T04:30:42.816",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460246,1731904245541,-562.300042,9.8e-05,2,"2024-11-18T04:30:45.541",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460247,1731904245765,-263.21584521,9.8e-05,2,"2024-11-18T04:30:45.765",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460248,1731904245888,-1121.82341,9.8e-05,2,"2024-11-18T04:30:45.888",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460251,1731904607121,900.0,0.00023,120,"2024-11-18T04:36:47.121",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460252,1731904829168,1281.52,8.219e-05,2,"2024-11-18T04:40:29.168",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460253,1731904936107,2256.68831891,9.8e-06,2,"2024-11-18T04:42:16.107",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460267,1731905431754,-1095.6,9.163e-05,2,"2024-11-18T04:50:31.754",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460268,1731905431765,-435.09,9.199e-05,2,"2024-11-18T04:50:31.765",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460269,1731905431774,-1000.0,9.245e-05,2,"2024-11-18T04:50:31.774",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460270,1731905431784,-250.0,9.26e-05,2,"2024-11-18T04:50:31.784",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460271,1731905431800,-658.03,9.261e-05,2,"2024-11-18T04:50:31.800",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460272,1731905431810,-250.0,9.261e-05,2,"2024-11-18T04:50:31.810",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460273,1731905431820,-364.91,9.27e-05,2,"2024-11-18T04:50:31.820",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460274,1731905431830,-1125.87,9.27e-05,2,"2024-11-18T04:50:31.830",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460275,1731905431840,-160.499166,9.6e-05,2,"2024-11-18T04:50:31.840",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460276,1731905431850,-150.0,9.726e-05,2,"2024-11-18T04:50:31.850",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460277,1731905431859,-150.0,9.745e-05,2,"2024-11-18T04:50:31.859",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460278,1731905431868,-300.0,9.799e-05,2,"2024-11-18T04:50:31.868",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460279,1731905431878,-603.410979,9.8e-05,2,"2024-11-18T04:50:31.878",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460280,1731905431912,-591.99212485,9.8e-05,2,"2024-11-18T04:50:31.912",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460281,1731905431924,-1115.27648703,9.8e-05,2,"2024-11-18T04:50:31.924",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460282,1731905431935,-150.0,9.837e-05,2,"2024-11-18T04:50:31.935",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460283,1731905431945,-150.0,9.949e-05,2,"2024-11-18T04:50:31.945",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460284,1731905431955,-5275.92994702,9.99e-05,2,"2024-11-18T04:50:31.955",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460285,1731905431968,-1344.0,9.99e-05,2,"2024-11-18T04:50:31.968",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460286,1731905432033,-12.06026145,9.99e-05,2,"2024-11-18T04:50:32.033",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460287,1731905432046,-150.0,9.996e-05,2,"2024-11-18T04:50:32.046",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460288,1731905432055,-654.657,9.999e-05,2,"2024-11-18T04:50:32.055",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460289,1731905432064,-1500.0,9.999e-05,2,"2024-11-18T04:50:32.064",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460290,1731905432074,-596.45,9.999e-05,2,"2024-11-18T04:50:32.074",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460291,1731905432083,-150.0,9.999e-05,2,"2024-11-18T04:50:32.083",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460292,1731905432093,-57871.05533456,0.0001,2,"2024-11-18T04:50:32.093",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460293,1731905432104,-20395.9,0.0001,2,"2024-11-18T04:50:32.104",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460294,1731905432116,-461.62,0.0001,2,"2024-11-18T04:50:32.116",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460295,1731905432143,-1788.2510625,0.0001,2,"2024-11-18T04:50:32.143",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460296,1731905432159,-450.0,0.0001,2,"2024-11-18T04:50:32.159",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460297,1731905432175,-74835.02973098,0.0001,2,"2024-11-18T04:50:32.175",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460298,1731905432228,-469.43488814,0.0001,2,"2024-11-18T04:50:32.228",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460299,1731905432240,-9888.83322837,0.0001,2,"2024-11-18T04:50:32.240",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460300,1731905432250,-4064.09284915,0.0001,2,"2024-11-18T04:50:32.250",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460301,1731905432259,-17959.26551198,0.0001,2,"2024-11-18T04:50:32.259",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460302,1731905432278,-2544.63511106,0.0001,2,"2024-11-18T04:50:32.278",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460306,1731905437813,-1136.86503719,9.8e-05,2,"2024-11-18T04:50:37.813",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460307,1731905437823,-14539.10516504,0.0001,2,"2024-11-18T04:50:37.823",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460308,1731905437869,-620.3,0.0001,2,"2024-11-18T04:50:37.869",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460309,1731905437927,-5749.95950857,0.0001,2,"2024-11-18T04:50:37.927",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460310,1731905437987,-5184648.61367771,0.0001,2,"2024-11-18T04:50:37.987",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460315,1731905441857,-461.36741209,0.0001,2,"2024-11-18T04:50:41.857",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460316,1731905441967,-3833.32047942,0.0001,2,"2024-11-18T04:50:41.967",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460317,1731905441981,-508.23570663,0.0001,2,"2024-11-18T04:50:41.981",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460318,1731905441994,-1395.5393678,0.0001,2,"2024-11-18T04:50:41.994",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460319,1731905442006,-383.74735203,0.0001,2,"2024-11-18T04:50:42.006",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460338,1731905442785,-34973.26974551,0.0001,2,"2024-11-18T04:50:42.785",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460339,1731905442840,-806.83530999,0.0001,2,"2024-11-18T04:50:42.840",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460340,1731905442852,-1026.84924479,0.0001,2,"2024-11-18T04:50:42.852",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460341,1731905442985,-1950.8,0.0001,2,"2024-11-18T04:50:42.985",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460342,1731905442998,-7877.21659128,0.0001,2,"2024-11-18T04:50:42.998",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460343,1731905443019,-31718.38981697,0.0001,2,"2024-11-18T04:50:43.019",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460344,1731905443066,-774.89963738,0.0001,2,"2024-11-18T04:50:43.066",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460352,1731905446261,-277.77979186,0.0001,2,"2024-11-18T04:50:46.261",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460353,1731905446273,-1499.83697462,0.0001,2,"2024-11-18T04:50:46.273",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460354,1731905446298,-641.61544197,0.0001,2,"2024-11-18T04:50:46.298",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460355,1731905446320,-1317.47606784,0.0001,2,"2024-11-18T04:50:46.320",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460356,1731905446331,-6827.38540878,0.0001,2,"2024-11-18T04:50:46.331",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460357,1731905446342,-13737.02976123,0.0001,2,"2024-11-18T04:50:46.342",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460358,1731905446354,-2801.07059239,0.0001,2,"2024-11-18T04:50:46.354",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460359,1731905446415,-1971.07646217,0.0001,2,"2024-11-18T04:50:46.415",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460360,1731905446431,-292.29160126,0.0001,2,"2024-11-18T04:50:46.431",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460361,1731905577623,1217.44,8.219e-05,2,"2024-11-18T04:52:57.623",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460362,1731905624946,-250.0,9.641e-05,2,"2024-11-18T04:53:44.946",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460363,1731905718507,329.01,9.259e-05,2,"2024-11-18T04:55:18.507",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460364,1731905991873,-400.0,0.0001,3,"2024-11-18T04:59:51.873",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460365,1731905991895,-400.0,0.0001,4,"2024-11-18T04:59:51.895",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460366,1731905991916,-400.0,0.0001,4,"2024-11-18T04:59:51.916",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460367,1731905991937,-349.8629807,0.0001,4,"2024-11-18T04:59:51.937",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460368,1731905991962,-2000.0,0.00010898,3,"2024-11-18T04:59:51.962",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460369,1731905991987,-12302.83336084,0.00011,3,"2024-11-18T04:59:51.987",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460370,1731905992011,-150.30925543,0.00011374,5,"2024-11-18T04:59:52.011",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460371,1731905992034,-500.0,0.00012,4,"2024-11-18T04:59:52.034",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460372,1731905992155,-153.59,0.000125,4,"2024-11-18T04:59:52.155",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460373,1731905992182,-1000.0,0.00013,3,"2024-11-18T04:59:52.182",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460374,1731905992205,-152.0,0.00013419,3,"2024-11-18T04:59:52.205",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460375,1731905992228,-2191.40440303,0.00013498,5,"2024-11-18T04:59:52.228",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460376,1731906256815,1250.46,8.219e-05,2,"2024-11-18T05:04:16.815",0.00032849999999999996,50.62,0.9864882818177843,2368387777.178423]
[342460377,1731906305055,-250.0,8.882e-05,2,"2024-11-18T05:05:05.055",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460378,1731906305079,-600.0,9.1e-05,3,"2024-11-18T05:05:05.079",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460379,1731906305102,-300.0,9.137e-05,2,"2024-11-18T05:05:05.102",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460380,1731906305124,-20995.67,9.138e-05,2,"2024-11-18T05:05:05.124",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460381,1731906305147,-250.0,9.169e-05,2,"2024-11-18T05:05:05.147",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460382,1731906305173,-1000.0,9.198e-05,2,"2024-11-18T05:05:05.173",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460383,1731906305197,-900.0,9.2e-05,3,"2024-11-18T05:05:05.197",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460384,1731906305221,-160.0,9.22e-05,2,"2024-11-18T05:05:05.221",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460385,1731906305243,-1800.39,9.291e-05,2,"2024-11-18T05:05:05.243",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460386,1731906305268,-1200.0,9.3e-05,3,"2024-11-18T05:05:05.268",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460387,1731906305292,-2000.0,9.329e-05,2,"2024-11-18T05:05:05.292",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460388,1731906305317,-1500.0,9.4e-05,3,"2024-11-18T05:05:05.317",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460389,1731906305342,-300.0,9.5e-05,3,"2024-11-18T05:05:05.342",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460390,1731906305367,-300.0,9.6e-05,3,"2024-11-18T05:05:05.367",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460391,1731906305390,-300.0,9.7e-05,3,"2024-11-18T05:05:05.390",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460392,1731906305412,-500.0,9.8e-05,2,"2024-11-18T05:05:05.412",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460393,1731906305433,-258.0545,9.8e-05,2,"2024-11-18T05:05:05.433",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460394,1731906305455,-1000.0,9.8e-05,2,"2024-11-18T05:05:05.455",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460395,1731906305477,-875.35123044,9.8e-05,2,"2024-11-18T05:05:05.477",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460396,1731906305499,-300.0,9.8e-05,3,"2024-11-18T05:05:05.499",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460397,1731906322491,-245878.8568,9.9e-05,2,"2024-11-18T05:05:22.491",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460398,1731906322515,-2823.6177,9.9e-05,2,"2024-11-18T05:05:22.515",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460399,1731906322537,-1637.1885,9.9e-05,2,"2024-11-18T05:05:22.537",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460400,1731906322560,-647.0,9.9e-05,3,"2024-11-18T05:05:22.560",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460401,1731906390526,152.956765,9.339e-05,2,"2024-11-18T05:06:30.526",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460402,1731906407805,329.02,9.491e-05,2,"2024-11-18T05:06:47.805",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460403,1731906444660,2441.7888,9.8e-05,2,"2024-11-18T05:07:24.660",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460404,1731906447798,119231.308,9.8e-05,2,"2024-11-18T05:07:27.798",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460405,1731906450748,152.956765,9.339e-05,2,"2024-11-18T05:07:30.748",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460406,1731906451063,152.956765,9.573e-05,2,"2024-11-18T05:07:31.063",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460407,1731906451238,1100.1452,9.9e-05,2,"2024-11-18T05:07:31.238",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460408,1731906451360,152.956765,9.806e-05,2,"2024-11-18T05:07:31.360",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460409,1731906475694,20496.7493,9.9e-05,2,"2024-11-18T05:07:55.694",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460410,1731906476126,5000.0,9.9e-05,2,"2024-11-18T05:07:56.126",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460411,1731906494981,2810.0,9.9e-05,2,"2024-11-18T05:08:14.981",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460412,1731906530166,323.92,9.253e-05,2,"2024-11-18T05:08:50.166",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460413,1731906532854,197.97,9.241e-05,2,"2024-11-18T05:08:52.854",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460420,1731906631893,-450.44936041,9.946e-05,2,"2024-11-18T05:10:31.893",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460421,1731906632014,-73.27663959,9.946e-05,2,"2024-11-18T05:10:32.014",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460422,1731906632024,-200.0,9.951e-05,2,"2024-11-18T05:10:32.024",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460423,1731906632033,-200.0,9.969e-05,2,"2024-11-18T05:10:32.033",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460424,1731906632043,-200.0,9.972e-05,2,"2024-11-18T05:10:32.043",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460425,1731906632052,-165.17332636,9.973e-05,2,"2024-11-18T05:10:32.052",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460426,1731906632062,-370.80242336,9.973e-05,2,"2024-11-18T05:10:32.062",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460427,1731906632082,-133.96563427,9.973e-05,2,"2024-11-18T05:10:32.082",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460428,1731906632104,-502.79767634,9.973e-05,2,"2024-11-18T05:10:32.104",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460429,1731906632115,-160.54540564,9.973e-05,2,"2024-11-18T05:10:32.115",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460430,1731906632124,-500.0,9.973e-05,2,"2024-11-18T05:10:32.124",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460431,1731906632134,-503.88858893,9.973e-05,2,"2024-11-18T05:10:32.134",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460432,1731906632145,-317.11277668,9.973e-05,2,"2024-11-18T05:10:32.145",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460433,1731906632159,-200.0,9.974e-05,2,"2024-11-18T05:10:32.159",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460434,1731906632170,-200.0,9.976e-05,2,"2024-11-18T05:10:32.170",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460435,1731906632180,-200.0,9.977e-05,2,"2024-11-18T05:10:32.180",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460436,1731906632190,-200.0,9.984e-05,2,"2024-11-18T05:10:32.190",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460437,1731906632201,-299.99,9.984e-05,2,"2024-11-18T05:10:32.201",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460438,1731906632213,-200.0,9.988e-05,2,"2024-11-18T05:10:32.213",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460439,1731906632224,-1165.959,9.99e-05,2,"2024-11-18T05:10:32.224",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460440,1731906632234,-5949.348,9.99e-05,2,"2024-11-18T05:10:32.234",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460441,1731906632245,-3044.09291813,9.99e-05,2,"2024-11-18T05:10:32.245",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460462,1731906632593,-10659.73008187,9.99e-05,2,"2024-11-18T05:10:32.593",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460463,1731906632603,-150.0,9.99e-05,2,"2024-11-18T05:10:32.603",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460464,1731906632612,-8500.0,9.991e-05,2,"2024-11-18T05:10:32.612",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460465,1731906632622,-200.0,9.995e-05,2,"2024-11-18T05:10:32.622",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460466,1731906632632,-200.0,9.997e-05,2,"2024-11-18T05:10:32.632",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460467,1731906632642,-571.6,9.999e-05,2,"2024-11-18T05:10:32.642",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460468,1731906632651,-150.01,9.999e-05,2,"2024-11-18T05:10:32.651",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460469,1731906632661,-150.0,9.999e-05,2,"2024-11-18T05:10:32.661",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460470,1731906632670,-185584.40049644,0.0001,2,"2024-11-18T05:10:32.670",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460471,1731906632680,-5234.72059268,0.0001,2,"2024-11-18T05:10:32.680",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460472,1731906632690,-94320.63387071,0.0001,2,"2024-11-18T05:10:32.690",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460473,1731906633353,-1156.2968551,0.0001,2,"2024-11-18T05:10:33.353",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460474,1731906633366,-11669.57048497,0.0001,2,"2024-11-18T05:10:33.366",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460475,1731906633379,-2323.06085824,0.0001,2,"2024-11-18T05:10:33.379",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460476,1731906633391,-8284.21000448,0.0001,2,"2024-11-18T05:10:33.391",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460477,1731906633437,-692.9863151,0.0001,2,"2024-11-18T05:10:33.437",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460478,1731906633495,-1386.10575894,0.0001,2,"2024-11-18T05:10:33.495",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460479,1731906633524,-3148.25040652,0.0001,2,"2024-11-18T05:10:33.524",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460487,1731906638048,-3705.51625185,0.0001,2,"2024-11-18T05:10:38.048",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460488,1731906638060,-5016.8608316,0.0001,2,"2024-11-18T05:10:38.060",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460489,1731906638071,-3335.22794155,0.0001,2,"2024-11-18T05:10:38.071",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460490,1731906638107,-5184648.61367771,0.0001,2,"2024-11-18T05:10:38.107",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460491,1731906638143,-7150.63988483,0.0001,2,"2024-11-18T05:10:38.143",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460492,1731906638287,-69043.05853412,0.0001,2,"2024-11-18T05:10:38.287",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460519,1731906640016,-10697.36635628,0.0001,2,"2024-11-18T05:10:40.016",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460520,1731906640027,-284.10379999,0.0001,2,"2024-11-18T05:10:40.027",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460662,1731906642889,-613.09183493,9.951e-05,2,"2024-11-18T05:10:42.889",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460663,1731906642899,-8500.0,9.982e-05,2,"2024-11-18T05:10:42.899",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460664,1731906642909,-1414.15886506,0.0001,2,"2024-11-18T05:10:42.909",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460665,1731906642999,-420271.84611453,0.0001,2,"2024-11-18T05:10:42.999",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460666,1731906643057,-31638.6016469,0.0001,2,"2024-11-18T05:10:43.057",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460667,1731906643123,-5970.67224915,0.0001,2,"2024-11-18T05:10:43.123",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460673,1731906645945,-80681.28824176,0.0001,2,"2024-11-18T05:10:45.945",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460674,1731906645971,-2585.24257351,0.0001,2,"2024-11-18T05:10:45.971",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460675,1731906646018,-393.81396484,0.0001,2,"2024-11-18T05:10:46.018",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460676,1731906646030,-6672.00000003,0.0001,2,"2024-11-18T05:10:46.030",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460677,1731906646079,-612.5,0.0001,2,"2024-11-18T05:10:46.079",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460678,1731906646091,-24330.57467753,0.0001,2,"2024-11-18T05:10:46.091",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460679,1731906646104,-3323.90269573,0.0001,2,"2024-11-18T05:10:46.104",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460680,1731906646116,-3934.35823649,0.0001,2,"2024-11-18T05:10:46.116",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460681,1731906646129,-54680.16098238,0.0001,2,"2024-11-18T05:10:46.129",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460682,1731906646145,-11113.03757907,0.0001,2,"2024-11-18T05:10:46.145",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460683,1731906646157,-603.79890277,0.0001,2,"2024-11-18T05:10:46.157",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460684,1731906646170,-715.12739497,0.0001,2,"2024-11-18T05:10:46.170",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460685,1731906646258,-4574.11096134,0.0001,2,"2024-11-18T05:10:46.258",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460686,1731906646271,-2492.7444891,0.0001,2,"2024-11-18T05:10:46.271",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460688,1731906648711,200.0,0.000172,45,"2024-11-18T05:10:48.711",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460689,1731906666656,250.0,9.768e-05,2,"2024-11-18T05:11:06.656",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460692,1731906737221,684.0476,9.9e-05,2,"2024-11-18T05:12:17.221",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460693,1731906737583,359252.1473,9.9e-05,2,"2024-11-18T05:12:17.583",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460695,1731906740901,19631.6276,9.9e-05,2,"2024-11-18T05:12:20.901",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460696,1731906936857,1000.0,9.583e-05,2,"2024-11-18T05:15:36.857",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460697,1731906979308,15683.14,9.652e-05,2,"2024-11-18T05:16:19.308",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460698,1731907012814,1187.93,8.219e-05,2,"2024-11-18T05:16:52.814",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460700,1731907058955,993.85,9.565e-05,2,"2024-11-18T05:17:38.955",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460703,1731907096476,164.51,9.545e-05,2,"2024-11-18T05:18:16.476",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460704,1731907170096,250.0,9.545e-05,2,"2024-11-18T05:19:30.096",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460707,1731907328695,1000.0,9.9e-05,2,"2024-11-18T05:22:08.695",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460709,1731907349530,1000.0,9.9e-05,2,"2024-11-18T05:22:29.530",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460710,1731907350372,1000.0,9.9e-05,2,"2024-11-18T05:22:30.372",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460711,1731907350908,1000.0,9.9e-05,2,"2024-11-18T05:22:30.908",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460713,1731907355995,1065.0,9.9e-05,2,"2024-11-18T05:22:35.995",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460714,1731907372974,1000.0,9.9e-05,2,"2024-11-18T05:22:52.974",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460715,1731907373435,1000.0,9.9e-05,2,"2024-11-18T05:22:53.435",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460716,1731907376779,1000.0,9.9e-05,3,"2024-11-18T05:22:56.779",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460717,1731907377216,1000.0,9.9e-05,3,"2024-11-18T05:22:57.216",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460718,1731907377613,1000.0,9.9e-05,3,"2024-11-18T05:22:57.613",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460719,1731907386574,1000.0,9.9e-05,3,"2024-11-18T05:23:06.574",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460720,1731907395735,1000.0,9.9e-05,2,"2024-11-18T05:23:15.735",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460721,1731907396720,1000.0,9.9e-05,2,"2024-11-18T05:23:16.720",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460722,1731907397756,1000.0,9.9e-05,2,"2024-11-18T05:23:17.756",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460723,1731907441950,250.0,9.522e-05,2,"2024-11-18T05:24:01.950",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460724,1731907462896,-8849.35387886,9.91e-05,2,"2024-11-18T05:24:22.896",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460725,1731907462919,-165.4,9.915e-05,2,"2024-11-18T05:24:22.919",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460726,1731907462944,-500.0,9.92e-05,2,"2024-11-18T05:24:22.944",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460727,1731907462968,-300.0,9.972e-05,2,"2024-11-18T05:24:22.968",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460728,1731907462992,-500.0,9.973e-05,2,"2024-11-18T05:24:22.992",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460729,1731907463014,-5171.45309513,9.974e-05,2,"2024-11-18T05:24:23.014",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460731,1731907536418,540.86,9.753e-05,2,"2024-11-18T05:25:36.418",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460732,1731907630938,200.54143849,9.6e-05,2,"2024-11-18T05:27:10.938",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460741,1731907712129,1000.0,9.771e-05,2,"2024-11-18T05:28:32.129",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460749,1731907760673,164.51,9.757e-05,2,"2024-11-18T05:29:20.673",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460750,1731907780548,1128.53,8.219e-05,2,"2024-11-18T05:29:40.548",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460763,1731907832295,-2434.66197133,9.974e-05,2,"2024-11-18T05:30:32.295",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460764,1731907832425,-893.88493354,9.974e-05,2,"2024-11-18T05:30:32.425",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460765,1731907832438,-13.85239376,9.998e-05,2,"2024-11-18T05:30:32.438",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460768,1731907838053,-136.14760624,9.998e-05,2,"2024-11-18T05:30:38.053",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460769,1731907838064,-1334.65669376,9.999e-05,2,"2024-11-18T05:30:38.064",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460770,1731907838075,-1096.23330624,9.999e-05,2,"2024-11-18T05:30:38.075",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460771,1731907838085,-2397.36535582,9.999e-05,2,"2024-11-18T05:30:38.085",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460772,1731907838095,-1552.77039604,9.999e-05,2,"2024-11-18T05:30:38.095",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460773,1731907838107,-299.77160396,9.999e-05,2,"2024-11-18T05:30:38.107",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460774,1731907838116,-175.74,9.999e-05,2,"2024-11-18T05:30:38.116",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460775,1731907838126,-881.71382592,9.999e-05,2,"2024-11-18T05:30:38.126",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460776,1731907838146,-1417.04251441,9.999e-05,2,"2024-11-18T05:30:38.146",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460777,1731907838269,-1179.32628687,9.999e-05,2,"2024-11-18T05:30:38.269",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460778,1731907838281,-10663.1902775,9.999e-05,2,"2024-11-18T05:30:38.281",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460779,1731907838301,-4103.52280079,9.999e-05,2,"2024-11-18T05:30:38.301",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460780,1731907838320,-8431.1796215,9.999e-05,2,"2024-11-18T05:30:38.320",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460781,1731907838331,-38680.9163621,9.999e-05,2,"2024-11-18T05:30:38.331",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460782,1731907838342,-281.55,9.999e-05,2,"2024-11-18T05:30:38.342",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460783,1731907838353,-254.85887675,9.999e-05,2,"2024-11-18T05:30:38.353",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460784,1731907838377,-2243545.96835343,9.999e-05,2,"2024-11-18T05:30:38.377",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460785,1731907838386,-610.28,9.999e-05,2,"2024-11-18T05:30:38.386",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460786,1731907838396,-80083.98176703,9.999e-05,2,"2024-11-18T05:30:38.396",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460787,1731907838405,-169107.32416983,0.0001,2,"2024-11-18T05:30:38.405",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460788,1731907838414,-5099.24389786,0.0001,2,"2024-11-18T05:30:38.414",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460789,1731907838425,-2686201.81548956,0.0001,2,"2024-11-18T05:30:38.425",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460790,1731907838437,-1727.39326415,0.0001,2,"2024-11-18T05:30:38.437",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460794,1731907840290,-1512.3500004,0.0001,2,"2024-11-18T05:30:40.290",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460795,1731907840301,-6995.58063436,0.0001,2,"2024-11-18T05:30:40.301",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460796,1731907840320,-2511.15745482,0.0001,2,"2024-11-18T05:30:40.320",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460797,1731907840332,-1092.09816001,0.0001,2,"2024-11-18T05:30:40.332",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460798,1731907840343,-2634.4290684,0.0001,2,"2024-11-18T05:30:40.343",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460799,1731907840355,-2262.68624118,0.0001,2,"2024-11-18T05:30:40.355",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460800,1731907840366,-777.44152056,0.0001,2,"2024-11-18T05:30:40.366",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460801,1731907840378,-488.87287272,0.0001,2,"2024-11-18T05:30:40.378",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460802,1731907840389,-1222.42655001,0.0001,2,"2024-11-18T05:30:40.389",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460803,1731907840400,-1152.6,0.0001,2,"2024-11-18T05:30:40.400",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460804,1731907842195,-13900.21492254,0.0001,2,"2024-11-18T05:30:42.195",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460805,1731907842208,-2119.950321,0.0001,2,"2024-11-18T05:30:42.208",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460806,1731907842256,-302.55729824,0.0001,2,"2024-11-18T05:30:42.256",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460815,1731907843072,-352157.50600812,0.0001,2,"2024-11-18T05:30:43.072",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460816,1731907843244,-1132.45213754,0.0001,2,"2024-11-18T05:30:43.244",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460817,1731907843257,-2657.80000004,0.0001,2,"2024-11-18T05:30:43.257",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460818,1731907843270,-5345.04967656,0.0001,2,"2024-11-18T05:30:43.270",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460819,1731907843306,-1231.79376139,0.0001,2,"2024-11-18T05:30:43.306",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460825,1731907845406,985.21191765,9.798e-05,2,"2024-11-18T05:30:45.406",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460840,1731907846103,-28190.39972839,0.0001,2,"2024-11-18T05:30:46.103",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460841,1731907846116,-63413.86685514,0.0001,2,"2024-11-18T05:30:46.116",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460842,1731907846128,-2052.33459983,0.0001,2,"2024-11-18T05:30:46.128",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460843,1731907846283,-920.42118136,0.0001,2,"2024-11-18T05:30:46.283",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460844,1731907846295,-1876.07082195,0.0001,2,"2024-11-18T05:30:46.295",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460848,1731907881908,137849.7572,9.899e-05,2,"2024-11-18T05:31:21.908",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460849,1731907888231,250.0,9.814e-05,2,"2024-11-18T05:31:28.231",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460850,1731907933596,2500.0,9.899e-05,2,"2024-11-18T05:32:13.596",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460851,1731907956911,164396.6663,9.899e-05,2,"2024-11-18T05:32:36.911",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460852,1731908162754,250.0,9.739e-05,2,"2024-11-18T05:36:02.754",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460853,1731908166546,300.0,8e-05,2,"2024-11-18T05:36:06.546",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460854,1731908190425,300.0,9.7e-05,2,"2024-11-18T05:36:30.425",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460856,1731908612183,367.31,9.978e-05,2,"2024-11-18T05:43:32.183",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460857,1731908636771,250.0,9.982e-05,2,"2024-11-18T05:43:56.771",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460858,1731908679004,150.0,9.99e-05,2,"2024-11-18T05:44:39.004",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460859,1731908680957,1232.69,9.982e-05,2,"2024-11-18T05:44:40.957",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460860,1731908788987,1689.71,9.889e-05,2,"2024-11-18T05:46:28.987",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460861,1731908812553,2706.76,9.889e-05,2,"2024-11-18T05:46:52.553",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460862,1731908837563,250.0,9.889e-05,2,"2024-11-18T05:47:17.563",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460863,1731908935261,520.73,9.887e-05,2,"2024-11-18T05:48:55.261",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460869,1731909010082,413.67,9.889e-05,2,"2024-11-18T05:50:10.082",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460872,1731909032314,-2320.96704111,9.903e-05,2,"2024-11-18T05:50:32.314",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460873,1731909032326,-686.03295889,9.903e-05,2,"2024-11-18T05:50:32.326",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460874,1731909032336,-2749.75,9.92e-05,2,"2024-11-18T05:50:32.336",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460875,1731909032346,-268.46733804,9.932e-05,2,"2024-11-18T05:50:32.346",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460876,1731909032356,-150.0,9.973e-05,2,"2024-11-18T05:50:32.356",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460877,1731909032365,-500.0,9.973e-05,2,"2024-11-18T05:50:32.365",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460878,1731909032375,-1494.77,9.982e-05,2,"2024-11-18T05:50:32.375",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460879,1731909032385,-584.85,9.998e-05,2,"2024-11-18T05:50:32.385",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460880,1731909032401,-300.0,9.998e-05,2,"2024-11-18T05:50:32.401",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460881,1731909032411,-1482.033,9.999e-05,2,"2024-11-18T05:50:32.411",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460882,1731909032421,-175.74,9.999e-05,2,"2024-11-18T05:50:32.421",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460883,1731909032432,-5103.41562635,9.999e-05,3,"2024-11-18T05:50:32.432",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460884,1731909032444,-358.16390953,9.999e-05,3,"2024-11-18T05:50:32.444",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460885,1731909032460,-24538.42046412,9.999e-05,3,"2024-11-18T05:50:32.460",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460886,1731909032470,-150.0,9.999e-05,2,"2024-11-18T05:50:32.470",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460887,1731909032479,-2953.00041936,0.0001,2,"2024-11-18T05:50:32.479",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460888,1731909032492,-59585.27364805,0.0001,2,"2024-11-18T05:50:32.492",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460889,1731909032504,-111887.28937652,0.0001,2,"2024-11-18T05:50:32.504",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460890,1731909032514,-152405.24793158,0.0001,2,"2024-11-18T05:50:32.514",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460891,1731909032538,-5274.26386908,0.0001,2,"2024-11-18T05:50:32.538",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460892,1731909032562,-18510.01033585,0.0001,2,"2024-11-18T05:50:32.562",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460893,1731909032574,-2433.59380608,0.0001,2,"2024-11-18T05:50:32.574",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460894,1731909032590,-7529.9095,0.0001,2,"2024-11-18T05:50:32.590",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460900,1731909038270,-353.54,0.0001,2,"2024-11-18T05:50:38.270",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460901,1731909038372,-710.89172499,0.0001,2,"2024-11-18T05:50:38.372",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460902,1731909038384,-4034.81217287,0.0001,2,"2024-11-18T05:50:38.384",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460903,1731909038394,-11389.11295316,0.0001,2,"2024-11-18T05:50:38.394",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460904,1731909038405,-8884.92292196,0.0001,2,"2024-11-18T05:50:38.405",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460905,1731909038416,-25972.30428063,0.0001,2,"2024-11-18T05:50:38.416",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460906,1731909038427,-279.36,0.0001,2,"2024-11-18T05:50:38.427",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460907,1731909038438,-3937.13383709,0.0001,2,"2024-11-18T05:50:38.438",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460908,1731909038500,-90832.00000002,0.0001,2,"2024-11-18T05:50:38.500",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460909,1731909038525,-1099.05000008,0.0001,2,"2024-11-18T05:50:38.525",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460910,1731909038537,-295.01712015,0.0001,2,"2024-11-18T05:50:38.537",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460911,1731909038548,-918.53263068,0.0001,2,"2024-11-18T05:50:38.548",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460912,1731909038570,-404.48452415,0.0001,2,"2024-11-18T05:50:38.570",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460919,1731909040252,-1405.28875568,0.0001,2,"2024-11-18T05:50:40.252",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460920,1731909040263,-3886.615,0.0001,2,"2024-11-18T05:50:40.263",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460921,1731909040279,-324.63472507,0.0001,2,"2024-11-18T05:50:40.279",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460922,1731909040290,-3219.4318677,0.0001,2,"2024-11-18T05:50:40.290",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460923,1731909040301,-501.94683286,0.0001,2,"2024-11-18T05:50:40.301",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460924,1731909040314,-599.952,0.0001,2,"2024-11-18T05:50:40.314",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460925,1731909040391,-1840.94042769,0.0001,2,"2024-11-18T05:50:40.391",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460926,1731909040402,-1000.0,0.0001,2,"2024-11-18T05:50:40.402",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460927,1731909040487,-416.51420964,0.0001,2,"2024-11-18T05:50:40.487",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460928,1731909040498,-470887.82461846,0.0001,2,"2024-11-18T05:50:40.498",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460929,1731909040510,-518798.24747045,0.0001,2,"2024-11-18T05:50:40.510",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460938,1731909043321,-7847.78883416,0.0001,2,"2024-11-18T05:50:43.321",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460939,1731909043334,-10513.12500003,0.0001,2,"2024-11-18T05:50:43.334",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460940,1731909043425,-16188.51886462,0.0001,2,"2024-11-18T05:50:43.425",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460941,1731909043436,-65854.75508587,0.0001,2,"2024-11-18T05:50:43.436",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460942,1731909043448,-96563.88289737,0.0001,2,"2024-11-18T05:50:43.448",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460943,1731909043461,-1892.98,0.0001,2,"2024-11-18T05:50:43.461",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460944,1731909043472,-295.61123459,0.0001,2,"2024-11-18T05:50:43.472",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460945,1731909043487,-27209.1,0.0001,2,"2024-11-18T05:50:43.487",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460946,1731909043525,-2396.44294447,0.0001,2,"2024-11-18T05:50:43.525",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460953,1731909044086,-3978.97126151,0.0001,2,"2024-11-18T05:50:44.086",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460954,1731909044099,-2890.11028263,0.0001,2,"2024-11-18T05:50:44.099",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460955,1731909046218,-2695.19999978,0.0001,2,"2024-11-18T05:50:46.218",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460956,1731909046242,-822.7541379,0.0001,2,"2024-11-18T05:50:46.242",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460957,1731909046269,-1323.4,0.0001,2,"2024-11-18T05:50:46.269",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460958,1731909046380,-4762.04061838,0.0001,2,"2024-11-18T05:50:46.380",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460959,1731909046479,-25090.38563748,0.0001,2,"2024-11-18T05:50:46.479",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460965,1731909072203,250.0,9.631e-05,2,"2024-11-18T05:51:12.203",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460966,1731909088488,3683.34,8.219e-05,2,"2024-11-18T05:51:28.488",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460967,1731909101495,3148.15,9.621e-05,2,"2024-11-18T05:51:41.495",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460968,1731909105301,388.83,9.621e-05,2,"2024-11-18T05:51:45.301",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460969,1731909150918,1000.0,9.661e-05,2,"2024-11-18T05:52:30.918",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460970,1731909165314,1192.2395,9.9e-05,2,"2024-11-18T05:52:45.314",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460971,1731909179416,26456.6441,9.9e-05,2,"2024-11-18T05:52:59.416",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460972,1731909277766,197.78,7.954e-05,2,"2024-11-18T05:54:37.766",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460973,1731909295534,999.999999,1e-05,2,"2024-11-18T05:54:55.534",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460974,1731909408372,160550.9904,9.9e-05,2,"2024-11-18T05:56:48.372",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460976,1731909495175,2867.6,9.219e-05,2,"2024-11-18T05:58:15.175",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460977,1731909549322,250.0,9.217e-05,2,"2024-11-18T05:59:09.322",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460978,1731909636625,1500.0,9.806e-05,2,"2024-11-18T06:00:36.625",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460979,1731909645067,150.0,9.896e-05,2,"2024-11-18T06:00:45.067",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460980,1731909645178,150.0,9.855e-05,2,"2024-11-18T06:00:45.178",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460981,1731909666131,150.0,9.734e-05,2,"2024-11-18T06:01:06.131",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460982,1731909686545,3310.39,9.118e-05,2,"2024-11-18T06:01:26.545",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460983,1731909690379,-300.0,0.0001,3,"2024-11-18T06:01:30.379",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460984,1731909705000,150.0,9.784e-05,2,"2024-11-18T06:01:45.000",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460985,1731909721291,300.0,9.899e-05,2,"2024-11-18T06:02:01.291",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460986,1731909724742,20734.8205,9.9e-05,2,"2024-11-18T06:02:04.742",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460987,1731909726582,8825.3951,9.9e-05,2,"2024-11-18T06:02:06.582",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460988,1731909736972,2149.5239,9.9e-05,2,"2024-11-18T06:02:16.972",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460989,1731909746089,5944.858239,9.9e-05,2,"2024-11-18T06:02:26.089",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460990,1731909752240,156671.2808,9.9e-05,2,"2024-11-18T06:02:32.240",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460991,1731909752858,8651.0,8e-05,2,"2024-11-18T06:02:32.858",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460992,1731909759711,5000.0,9.9e-05,2,"2024-11-18T06:02:39.711",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460993,1731909763025,645.13786565,9.8e-05,2,"2024-11-18T06:02:43.025",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460994,1731909766136,3499.17,8.219e-05,2,"2024-11-18T06:02:46.136",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460995,1731909790812,583.4287,9.9e-05,2,"2024-11-18T06:03:10.812",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460996,1731909810861,500.0,8.152e-05,2,"2024-11-18T06:03:30.861",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460997,1731909811013,500.0,8.153e-05,2,"2024-11-18T06:03:31.013",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460998,1731909833155,65619.95565898,9.8e-05,2,"2024-11-18T06:03:53.155",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342460999,1731909866802,300.0,9.899e-05,2,"2024-11-18T06:04:26.802",0.00032849999999999996,51.18,0.9864873601274411,2367904082.0755153]
[342461000,1731909900906,1000.0,9.9e-05,2,"2024-11-18T06:05:00.906",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461001,1731909902606,300.0,9.899e-05,2,"2024-11-18T06:05:02.606",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461002,1731909902934,379990.87452123,9.9e-05,2,"2024-11-18T06:05:02.934",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461003,1731909942380,150.0,9.75e-05,2,"2024-11-18T06:05:42.380",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461004,1731909942529,150.0,9.893e-05,2,"2024-11-18T06:05:42.529",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461005,1731909962861,150.0,9.899e-05,2,"2024-11-18T06:06:02.861",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461006,1731909977310,4243.53,9.103e-05,2,"2024-11-18T06:06:17.310",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461008,1731910003701,22865.9364,9.8e-05,2,"2024-11-18T06:06:43.701",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461009,1731910015107,1000.0,9.141e-05,2,"2024-11-18T06:06:55.107",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461010,1731910026161,2185.75,9.12e-05,2,"2024-11-18T06:07:06.161",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461011,1731910046406,821.1755,9.8e-05,2,"2024-11-18T06:07:26.406",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461012,1731910074060,197.78,7.295e-05,2,"2024-11-18T06:07:54.060",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461013,1731910075209,22831.0889,9.8e-05,2,"2024-11-18T06:07:55.209",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461014,1731910082773,250.0,9.118e-05,2,"2024-11-18T06:08:02.773",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461015,1731910133051,200.0,9.131e-05,2,"2024-11-18T06:08:53.051",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461016,1731910139615,34908.2306,9.8e-05,2,"2024-11-18T06:08:59.615",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461017,1731910142388,150.0,9.899e-05,2,"2024-11-18T06:09:02.388",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461020,1731910208206,250.0,9.131e-05,2,"2024-11-18T06:10:08.206",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461021,1731910222049,4728.3805,9.8e-05,2,"2024-11-18T06:10:22.049",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461031,1731910232430,-56429.8687,9.9e-05,2,"2024-11-18T06:10:32.430",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461032,1731910232443,-24650.7085,9.9e-05,2,"2024-11-18T06:10:32.443",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461033,1731910232453,-500.0,9.9e-05,2,"2024-11-18T06:10:32.453",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461034,1731910232463,-305114.43689857,9.9e-05,2,"2024-11-18T06:10:32.463",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461035,1731910232476,-1165.13075767,9.9e-05,2,"2024-11-18T06:10:32.476",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461036,1731910232493,-2718.52203728,9.9e-05,2,"2024-11-18T06:10:32.493",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461037,1731910232522,-48281.08481451,9.9e-05,2,"2024-11-18T06:10:32.522",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461038,1731910232534,-54184.78904245,9.9e-05,2,"2024-11-18T06:10:32.534",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461039,1731910232554,-310.31,9.9e-05,2,"2024-11-18T06:10:32.554",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461042,1731910237605,-16831.31729734,9.9e-05,2,"2024-11-18T06:10:37.605",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461043,1731910237643,-997.54910005,9.9e-05,2,"2024-11-18T06:10:37.643",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461044,1731910237656,-5306.65431983,9.9e-05,2,"2024-11-18T06:10:37.656",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461047,1731910238151,-12144.01014292,9.9e-05,2,"2024-11-18T06:10:38.151",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461048,1731910238200,-11318.07618266,9.9e-05,2,"2024-11-18T06:10:38.200",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461049,1731910238213,-1512.75604773,9.9e-05,2,"2024-11-18T06:10:38.213",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461050,1731910238224,-2010.92058438,9.9e-05,2,"2024-11-18T06:10:38.224",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461051,1731910238241,-1774.65,9.9e-05,2,"2024-11-18T06:10:38.241",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461052,1731910238253,-14167.46466396,9.9e-05,2,"2024-11-18T06:10:38.253",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461053,1731910238269,-22352.36335382,9.9e-05,2,"2024-11-18T06:10:38.269",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461054,1731910238281,-711.85380473,9.9e-05,2,"2024-11-18T06:10:38.281",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461055,1731910238309,-85929.81102983,9.9e-05,2,"2024-11-18T06:10:38.309",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461056,1731910238319,-5430.84712679,9.9e-05,2,"2024-11-18T06:10:38.319",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461057,1731910238329,-6532953.29192829,9.9e-05,2,"2024-11-18T06:10:38.329",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461058,1731910238339,-4888.8716,9.9e-05,2,"2024-11-18T06:10:38.339",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461059,1731910238349,-34818.98862628,9.9e-05,2,"2024-11-18T06:10:38.349",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461060,1731910238359,-186.32149877,9.9e-05,2,"2024-11-18T06:10:38.359",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461061,1731910238369,-14597.05245166,9.9e-05,2,"2024-11-18T06:10:38.369",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461062,1731910238378,-150.0,9.937e-05,2,"2024-11-18T06:10:38.378",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461063,1731910238389,-506.15,9.941e-05,2,"2024-11-18T06:10:38.389",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461064,1731910238401,-13778.80709058,9.95e-05,2,"2024-11-18T06:10:38.401",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461065,1731910238415,-165.4,9.951e-05,2,"2024-11-18T06:10:38.415",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461066,1731910238425,-150.0,9.959e-05,2,"2024-11-18T06:10:38.425",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461067,1731910238435,-4036.28,9.962e-05,2,"2024-11-18T06:10:38.435",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461068,1731910238446,-431.59,9.97e-05,2,"2024-11-18T06:10:38.446",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461069,1731910238456,-866.54,9.97e-05,2,"2024-11-18T06:10:38.456",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461070,1731910238465,-365.13,9.97e-05,2,"2024-11-18T06:10:38.465",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461071,1731910238475,-322.42,9.97e-05,2,"2024-11-18T06:10:38.475",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461072,1731910238488,-303.31,9.97e-05,2,"2024-11-18T06:10:38.488",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461073,1731910238497,-500.0,9.973e-05,2,"2024-11-18T06:10:38.497",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461074,1731910238507,-500.0,9.973e-05,2,"2024-11-18T06:10:38.507",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461075,1731910238517,-500.0,9.973e-05,2,"2024-11-18T06:10:38.517",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461076,1731910238526,-261.50394353,9.973e-05,2,"2024-11-18T06:10:38.526",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461077,1731910238535,-150.2,9.981e-05,2,"2024-11-18T06:10:38.535",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461078,1731910238546,-630.151,9.981e-05,2,"2024-11-18T06:10:38.546",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461079,1731910238555,-1993.0,9.981e-05,2,"2024-11-18T06:10:38.555",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461080,1731910238566,-562.465,9.99e-05,2,"2024-11-18T06:10:38.566",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461081,1731910238577,-1926.0,9.99e-05,2,"2024-11-18T06:10:38.577",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461082,1731910238586,-814.0,9.99e-05,2,"2024-11-18T06:10:38.586",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461083,1731910238597,-1260.0,9.99e-05,2,"2024-11-18T06:10:38.597",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461084,1731910238607,-3747.0,9.99e-05,2,"2024-11-18T06:10:38.607",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461085,1731910238617,-3492.0,9.99e-05,2,"2024-11-18T06:10:38.617",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461086,1731910238627,-921.0,9.99e-05,2,"2024-11-18T06:10:38.627",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461087,1731910238637,-13649.0,9.99e-05,2,"2024-11-18T06:10:38.637",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461088,1731910238648,-5937.0,9.99e-05,2,"2024-11-18T06:10:38.648",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461089,1731910238657,-1161.0,9.99e-05,2,"2024-11-18T06:10:38.657",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461090,1731910238667,-250.701,9.99e-05,2,"2024-11-18T06:10:38.667",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461091,1731910238683,-1000.0,9.99e-05,2,"2024-11-18T06:10:38.683",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461092,1731910238692,-150.0,9.992e-05,2,"2024-11-18T06:10:38.692",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461093,1731910238702,-560.49,9.999e-05,2,"2024-11-18T06:10:38.702",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461094,1731910238712,-222.0,0.0001,2,"2024-11-18T06:10:38.712",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461095,1731910238723,-222.0,0.0001,2,"2024-11-18T06:10:38.723",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461096,1731910238734,-175.74185818,0.0001,2,"2024-11-18T06:10:38.734",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461097,1731910238744,-2113186.33622367,0.0001,2,"2024-11-18T06:10:38.744",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461099,1731910239340,-1451.09461146,0.0001,2,"2024-11-18T06:10:39.340",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461100,1731910239352,-1456.0236875,0.0001,2,"2024-11-18T06:10:39.352",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461101,1731910239620,-2164.26371877,0.0001,2,"2024-11-18T06:10:39.620",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461102,1731910239634,-347.02316393,0.0001,2,"2024-11-18T06:10:39.634",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461103,1731910239835,-1581.9392667,0.0001,2,"2024-11-18T06:10:39.835",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461104,1731910239847,-3590.36615546,0.0001,2,"2024-11-18T06:10:39.847",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461133,1731910242452,-781.27465,0.0001,2,"2024-11-18T06:10:42.452",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461134,1731910242557,-15154.99997,0.0001,2,"2024-11-18T06:10:42.557",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461135,1731910242569,-23470.0,0.0001,2,"2024-11-18T06:10:42.569",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461136,1731910242580,-2068.62958451,0.0001,2,"2024-11-18T06:10:42.580",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461137,1731910242591,-10165.85398623,0.0001,2,"2024-11-18T06:10:42.591",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461138,1731910242602,-6033.25518118,0.0001,2,"2024-11-18T06:10:42.602",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461139,1731910242737,-14269.389368,0.0001,2,"2024-11-18T06:10:42.737",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461140,1731910242748,-3654.70069091,0.0001,2,"2024-11-18T06:10:42.748",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461141,1731910242759,-4903.18441713,0.0001,2,"2024-11-18T06:10:42.759",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461142,1731910242770,-4596.07663682,0.0001,2,"2024-11-18T06:10:42.770",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461151,1731910245600,-500.0,9.973e-05,2,"2024-11-18T06:10:45.600",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461152,1731910245610,-912.34538131,0.0001,2,"2024-11-18T06:10:45.610",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461153,1731910245716,-22023.17552872,0.0001,2,"2024-11-18T06:10:45.716",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461154,1731910245891,-578.81037851,0.0001,2,"2024-11-18T06:10:45.891",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461156,1731910249114,52624.0176,9.8e-05,2,"2024-11-18T06:10:49.114",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461159,1731910305859,150.0,9.74e-05,2,"2024-11-18T06:11:45.859",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461160,1731910322179,46850.4812,9.8e-05,2,"2024-11-18T06:12:02.179",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461161,1731910358925,266.83990233,9.806e-05,2,"2024-11-18T06:12:38.925",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461163,1731910367031,150.0,9.74e-05,2,"2024-11-18T06:12:47.031",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461164,1731910374748,17981.6064,9.8e-05,2,"2024-11-18T06:12:54.748",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461165,1731910412416,500.0,9.722e-05,2,"2024-11-18T06:13:32.416",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461166,1731910468893,3324.21,8.219e-05,2,"2024-11-18T06:14:28.893",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461167,1731910544912,150.0,9.863e-05,2,"2024-11-18T06:15:44.912",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461168,1731910589399,153.77315038,9.777e-05,2,"2024-11-18T06:16:29.399",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461169,1731910607635,150.0,9.822e-05,2,"2024-11-18T06:16:47.635",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461170,1731910652109,746.08,9.7e-05,2,"2024-11-18T06:17:32.109",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461174,1731910702633,227.0,9.801e-05,2,"2024-11-18T06:18:22.633",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461187,1731910753298,395.08,9.542e-05,2,"2024-11-18T06:19:13.298",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461190,1731910759731,1000.0,9.555e-05,2,"2024-11-18T06:19:19.731",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461206,1731910844666,250.0,9.563e-05,2,"2024-11-18T06:20:44.666",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461207,1731910935669,150.36,9.64e-05,2,"2024-11-18T06:22:15.669",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461208,1731910947486,250.0,9.578e-05,2,"2024-11-18T06:22:27.486",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461209,1731910965205,150.0,9.884e-05,2,"2024-11-18T06:22:45.205",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461210,1731911025416,150.0,9.831e-05,2,"2024-11-18T06:23:45.416",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461211,1731911025458,150.0,9.825e-05,2,"2024-11-18T06:23:45.458",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461213,1731911152339,3157.99,8.219e-05,2,"2024-11-18T06:25:52.339",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461214,1731911154612,1654.00110328,6.94e-05,2,"2024-11-18T06:25:54.612",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461215,1731911177020,2003.0,0.0002,60,"2024-11-18T06:26:17.020",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461216,1731911193597,1655.19,9.34e-05,2,"2024-11-18T06:26:33.597",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461217,1731911205182,150.0,9.852e-05,2,"2024-11-18T06:26:45.182",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461221,1731911256705,1474.86403724,9.853e-05,2,"2024-11-18T06:27:36.705",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461222,1731911265776,150.0,9.838e-05,2,"2024-11-18T06:27:45.776",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461223,1731911265842,150.0,9.869e-05,2,"2024-11-18T06:27:45.842",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461224,1731911265890,150.0,9.721e-05,2,"2024-11-18T06:27:45.890",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461225,1731911266070,150.0,9.892e-05,2,"2024-11-18T06:27:46.070",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461226,1731911266114,150.0,9.783e-05,2,"2024-11-18T06:27:46.114",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461227,1731911266163,150.0,9.736e-05,2,"2024-11-18T06:27:46.163",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461228,1731911266196,150.0,9.876e-05,2,"2024-11-18T06:27:46.196",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461229,1731911266237,150.0,9.731e-05,2,"2024-11-18T06:27:46.237",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461230,1731911266301,150.0,9.787e-05,2,"2024-11-18T06:27:46.301",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461251,1731911423559,1313.0,9.8e-05,2,"2024-11-18T06:30:23.559",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461252,1731911425684,1000.0,9.179e-05,2,"2024-11-18T06:30:25.684",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461269,1731911431662,-2795.12,9.9e-05,2,"2024-11-18T06:30:31.662",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461271,1731911431672,-70.51090043,9.903e-05,2,"2024-11-18T06:30:31.672",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461277,1731911431790,-79.48909957,9.903e-05,2,"2024-11-18T06:30:31.790",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461278,1731911431800,-150.0,9.918e-05,2,"2024-11-18T06:30:31.800",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461279,1731911431811,-150.0,9.919e-05,2,"2024-11-18T06:30:31.811",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461280,1731911431820,-150.0,9.921e-05,2,"2024-11-18T06:30:31.820",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461281,1731911431830,-150.0,9.931e-05,2,"2024-11-18T06:30:31.830",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461282,1731911431842,-150.0,9.933e-05,2,"2024-11-18T06:30:31.842",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461283,1731911431851,-150.0,9.934e-05,2,"2024-11-18T06:30:31.851",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461284,1731911431860,-150.0,9.947e-05,2,"2024-11-18T06:30:31.860",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461285,1731911431869,-150.0,9.967e-05,2,"2024-11-18T06:30:31.869",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461286,1731911431882,-150.0,9.967e-05,2,"2024-11-18T06:30:31.882",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461287,1731911431891,-153.79114043,9.973e-05,2,"2024-11-18T06:30:31.891",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461288,1731911431914,-8.92540467,9.973e-05,2,"2024-11-18T06:30:31.914",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461289,1731911431929,-300.0,9.979e-05,2,"2024-11-18T06:30:31.929",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461290,1731911431938,-2961.71864533,9.98e-05,2,"2024-11-18T06:30:31.938",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461291,1731911431950,-1647.1021,9.98e-05,2,"2024-11-18T06:30:31.950",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461292,1731911431962,-1304.43794484,9.98e-05,2,"2024-11-18T06:30:31.962",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461293,1731911431973,-1359.47448734,9.999e-05,2,"2024-11-18T06:30:31.973",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461294,1731911431985,-888.29351266,9.999e-05,2,"2024-11-18T06:30:31.985",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461295,1731911431995,-223.072,9.999e-05,2,"2024-11-18T06:30:31.995",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461296,1731911432006,-593.55085352,9.999e-05,2,"2024-11-18T06:30:32.006",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461297,1731911432055,-851.94168474,9.999e-05,2,"2024-11-18T06:30:32.055",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461308,1731911437752,-500.0,9.973e-05,2,"2024-11-18T06:30:37.752",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461309,1731911437770,-979.2075275,9.999e-05,2,"2024-11-18T06:30:37.770",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461310,1731911437784,-332.15173475,9.999e-05,2,"2024-11-18T06:30:37.784",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461311,1731911437797,-2823.0,9.999e-05,2,"2024-11-18T06:30:37.797",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461312,1731911437811,-4010.37000112,9.999e-05,2,"2024-11-18T06:30:37.811",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461313,1731911437914,-578.70615045,9.999e-05,2,"2024-11-18T06:30:37.914",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461314,1731911437926,-1988.66453928,9.999e-05,2,"2024-11-18T06:30:37.926",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461315,1731911437938,-8063.61724454,9.999e-05,2,"2024-11-18T06:30:37.938",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461316,1731911437951,-4677.75738931,9.999e-05,2,"2024-11-18T06:30:37.951",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461317,1731911437963,-371.265,9.999e-05,2,"2024-11-18T06:30:37.963",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461318,1731911437975,-4677.18492924,9.999e-05,2,"2024-11-18T06:30:37.975",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461319,1731911437994,-1126.50512378,9.999e-05,2,"2024-11-18T06:30:37.994",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461325,1731911439630,-932.48,9.999e-05,2,"2024-11-18T06:30:39.630",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461326,1731911439873,-1180.67290518,9.999e-05,2,"2024-11-18T06:30:39.873",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461327,1731911439887,-465.91473275,9.999e-05,2,"2024-11-18T06:30:39.887",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461328,1731911439915,-1590.65548125,9.999e-05,2,"2024-11-18T06:30:39.915",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461329,1731911439927,-519.14717886,9.999e-05,2,"2024-11-18T06:30:39.927",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461330,1731911439939,-483.80163546,9.999e-05,2,"2024-11-18T06:30:39.939",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461344,1731911442681,-738.92034025,9.999e-05,2,"2024-11-18T06:30:42.681",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461346,1731911442707,-2016.6,9.999e-05,2,"2024-11-18T06:30:42.707",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461348,1731911442735,-2467.1499995,9.999e-05,2,"2024-11-18T06:30:42.735",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461350,1731911442750,-7440.45079688,9.999e-05,2,"2024-11-18T06:30:42.750",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461352,1731911442762,-3197.54513101,9.999e-05,2,"2024-11-18T06:30:42.762",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461355,1731911442783,-14444.90669577,9.999e-05,2,"2024-11-18T06:30:42.783",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461358,1731911442800,-426.29565446,9.999e-05,2,"2024-11-18T06:30:42.800",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461360,1731911442813,-373.5132,9.999e-05,2,"2024-11-18T06:30:42.813",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461362,1731911442827,-1431.1848297,9.999e-05,2,"2024-11-18T06:30:42.827",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461364,1731911442840,-1663.8130781,9.999e-05,2,"2024-11-18T06:30:42.840",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461366,1731911442851,-7050.85224,9.999e-05,2,"2024-11-18T06:30:42.851",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461367,1731911442863,-710.28778257,9.999e-05,2,"2024-11-18T06:30:42.863",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461368,1731911442910,-950.82639654,9.999e-05,2,"2024-11-18T06:30:42.910",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461369,1731911442922,-925.04151052,9.999e-05,2,"2024-11-18T06:30:42.922",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461370,1731911442931,-500.0,9.999e-05,2,"2024-11-18T06:30:42.931",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461371,1731911442939,-1765.20848948,0.0001,2,"2024-11-18T06:30:42.939",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461372,1731911443006,-13984.61267531,0.0001,2,"2024-11-18T06:30:43.006",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461373,1731911443017,-3095.36681398,0.0001,2,"2024-11-18T06:30:43.017",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461374,1731911443028,-1000.0,0.0001,2,"2024-11-18T06:30:43.028",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461376,1731911443040,-666.69174486,0.0001,2,"2024-11-18T06:30:43.040",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461378,1731911443051,-529.685291,0.0001,2,"2024-11-18T06:30:43.051",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461380,1731911443062,-7764.0017081,0.0001,2,"2024-11-18T06:30:43.062",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461401,1731911445815,-1139.1771887,0.0001,2,"2024-11-18T06:30:45.815",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461402,1731911445827,-10714.47,0.0001,2,"2024-11-18T06:30:45.827",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461403,1731911445935,-37701.09588244,0.0001,2,"2024-11-18T06:30:45.935",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461404,1731911445946,-5001.74995051,0.0001,2,"2024-11-18T06:30:45.946",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461405,1731911445969,-9100.0,0.0001,2,"2024-11-18T06:30:45.969",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461406,1731911446006,-400.18016289,0.0001,2,"2024-11-18T06:30:46.006",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461407,1731911446017,-9709.2583065,0.0001,2,"2024-11-18T06:30:46.017",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461408,1731911446028,-756.96979252,0.0001,2,"2024-11-18T06:30:46.028",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461409,1731911446123,-7238.13723414,0.0001,2,"2024-11-18T06:30:46.123",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461414,1731911459394,1034.15051578,9.8e-05,2,"2024-11-18T06:30:59.394",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461415,1731911469341,483.93,9.67e-05,2,"2024-11-18T06:31:09.341",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461416,1731911502578,250.0,9.651e-05,2,"2024-11-18T06:31:42.578",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461417,1731911624764,150.0,9.724e-05,2,"2024-11-18T06:33:44.764",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461418,1731911687772,150.0,9.802e-05,2,"2024-11-18T06:34:47.772",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461419,1731911858654,1101.0,9.8e-05,2,"2024-11-18T06:37:38.654",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461420,1731911868050,150.0,9.805e-05,2,"2024-11-18T06:37:48.050",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461421,1731911928898,150.0,9.833e-05,2,"2024-11-18T06:38:48.898",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461422,1731911928957,150.0,9.799e-05,2,"2024-11-18T06:38:48.957",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461423,1731911975235,259.38,9.9e-05,2,"2024-11-18T06:39:35.235",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461424,1731911981711,250.0,9.626e-05,2,"2024-11-18T06:39:41.711",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461425,1731912022559,827.59,9.59e-05,2,"2024-11-18T06:40:22.559",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461426,1731912024957,3134.12180871,0.00023,120,"2024-11-18T06:40:24.957",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461427,1731912031820,3000.09,8.219e-05,2,"2024-11-18T06:40:31.820",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461428,1731912123828,511.62626349,0.00023,120,"2024-11-18T06:42:03.828",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461429,1731912143604,161.32,9.588e-05,2,"2024-11-18T06:42:23.604",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461430,1731912154543,1000.0,9.597e-05,2,"2024-11-18T06:42:34.543",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461431,1731912165073,150.0,9.789e-05,2,"2024-11-18T06:42:45.073",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461435,1731912285313,150.0,9.862e-05,2,"2024-11-18T06:44:45.313",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461436,1731912285363,150.0,9.877e-05,2,"2024-11-18T06:44:45.363",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461437,1731912312543,418.9,9.9e-05,2,"2024-11-18T06:45:12.543",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461438,1731912345353,150.0,9.872e-05,2,"2024-11-18T06:45:45.353",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461439,1731912417630,169.28,9.65e-05,2,"2024-11-18T06:46:57.630",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461464,1731912526490,150.0,9.871e-05,2,"2024-11-18T06:48:46.490",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461465,1731912526613,150.0,9.77e-05,2,"2024-11-18T06:48:46.613",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461466,1731912584982,150.0,9.869e-05,2,"2024-11-18T06:49:44.982",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461478,1731912632721,-150.0,9.902e-05,2,"2024-11-18T06:50:32.721",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461479,1731912632731,-150.0,9.939e-05,2,"2024-11-18T06:50:32.731",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461480,1731912632740,-2315.42264,9.951e-05,2,"2024-11-18T06:50:32.740",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461481,1731912632752,-1215.13599771,9.951e-05,2,"2024-11-18T06:50:32.752",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461482,1731912632762,-3530.55863771,9.959e-05,2,"2024-11-18T06:50:32.762",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461483,1731912632771,-150.0,9.96e-05,2,"2024-11-18T06:50:32.771",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461484,1731912632780,-300.0,9.97e-05,2,"2024-11-18T06:50:32.780",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461485,1731912632789,-3530.55863771,9.971e-05,2,"2024-11-18T06:50:32.789",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461486,1731912632798,-500.0,9.973e-05,2,"2024-11-18T06:50:32.798",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461487,1731912632807,-261.50394353,9.973e-05,2,"2024-11-18T06:50:32.807",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461488,1731912632817,-500.0,9.973e-05,2,"2024-11-18T06:50:32.817",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461489,1731912632826,-3530.55863771,9.976e-05,2,"2024-11-18T06:50:32.826",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461490,1731912632835,-250.0,9.985e-05,2,"2024-11-18T06:50:32.835",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461491,1731912632845,-1951.88,9.99e-05,2,"2024-11-18T06:50:32.845",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461492,1731912632854,-5282.5991349,9.992e-05,2,"2024-11-18T06:50:32.854",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461493,1731912632863,-955.026336,9.992e-05,2,"2024-11-18T06:50:32.863",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461494,1731912632873,-372.2866187,9.992e-05,2,"2024-11-18T06:50:32.873",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461495,1731912632883,-1102.3398313,9.992e-05,2,"2024-11-18T06:50:32.883",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461496,1731912632892,-1798.214,9.993e-05,2,"2024-11-18T06:50:32.892",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461497,1731912632905,-223.07248249,9.993e-05,2,"2024-11-18T06:50:32.905",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461498,1731912632915,-5056.2020291,9.993e-05,2,"2024-11-18T06:50:32.915",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461499,1731912632925,-4829.8049233,9.993e-05,2,"2024-11-18T06:50:32.925",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461500,1731912632934,-4603.4078176,9.993e-05,2,"2024-11-18T06:50:32.934",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461501,1731912632944,-844.1375436,9.993e-05,2,"2024-11-18T06:50:32.944",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461502,1731912632961,-733.2487511,9.993e-05,2,"2024-11-18T06:50:32.961",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461503,1731912632970,-622.3599586,9.993e-05,2,"2024-11-18T06:50:32.970",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461504,1731912632980,-973.5930326,9.993e-05,2,"2024-11-18T06:50:32.980",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461505,1731912632989,-844.8462338,9.993e-05,2,"2024-11-18T06:50:32.989",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461506,1731912632998,-716.099435,9.993e-05,2,"2024-11-18T06:50:32.998",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461507,1731912633007,-3530.55863771,9.993e-05,2,"2024-11-18T06:50:33.007",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461508,1731912633017,-1500.0,9.999e-05,2,"2024-11-18T06:50:33.017",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461509,1731912633027,-594.75,9.999e-05,2,"2024-11-18T06:50:33.027",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461510,1731912633036,-5007.98070143,0.0001,2,"2024-11-18T06:50:33.036",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461511,1731912633046,-35862.50240707,0.0001,2,"2024-11-18T06:50:33.046",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461512,1731912633067,-2600.29888,0.0001,2,"2024-11-18T06:50:33.067",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461513,1731912633085,-449595.60609639,0.0001,2,"2024-11-18T06:50:33.085",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461514,1731912633097,-251600.00000154,0.0001,2,"2024-11-18T06:50:33.097",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461515,1731912633111,-8400.43950767,0.0001,2,"2024-11-18T06:50:33.111",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461516,1731912633628,-1678870.13123861,0.0001,2,"2024-11-18T06:50:33.628",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461518,1731912637909,-778.3,0.0001,2,"2024-11-18T06:50:37.909",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461519,1731912637920,-28444.19737002,0.0001,2,"2024-11-18T06:50:37.920",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461520,1731912637973,-500.0,0.0001,2,"2024-11-18T06:50:37.973",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461521,1731912637990,-521.74533198,0.0001,2,"2024-11-18T06:50:37.990",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461522,1731912638002,-5489.57651562,0.0001,2,"2024-11-18T06:50:38.002",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461523,1731912638014,-5958.41254585,0.0001,2,"2024-11-18T06:50:38.014",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461524,1731912638025,-4559.2,0.0001,2,"2024-11-18T06:50:38.025",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461531,1731912639933,-3142.80000004,0.0001,2,"2024-11-18T06:50:39.933",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461532,1731912639945,-3735.5,0.0001,2,"2024-11-18T06:50:39.945",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461533,1731912640035,-31260.4299667,0.0001,2,"2024-11-18T06:50:40.035",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461534,1731912640167,-556.34888815,0.0001,2,"2024-11-18T06:50:40.167",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461535,1731912640181,-319.22689663,0.0001,2,"2024-11-18T06:50:40.181",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461542,1731912640579,-8736.50596931,0.0001,2,"2024-11-18T06:50:40.579",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461544,1731912640591,-3192.66805708,0.0001,2,"2024-11-18T06:50:40.591",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461546,1731912640603,-65111.14382854,0.0001,2,"2024-11-18T06:50:40.603",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461548,1731912640613,-71964.2332378,0.0001,2,"2024-11-18T06:50:40.613",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461563,1731912643550,-163200.3499575,0.0001,2,"2024-11-18T06:50:43.550",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461564,1731912643562,-100432.5588028,0.0001,2,"2024-11-18T06:50:43.562",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461565,1731912643573,-6249.69022005,0.0001,2,"2024-11-18T06:50:43.573",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461566,1731912643584,-3450.36798654,0.0001,2,"2024-11-18T06:50:43.584",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461567,1731912643595,-3462.97294534,0.0001,2,"2024-11-18T06:50:43.595",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461568,1731912643619,-1241.67176072,0.0001,2,"2024-11-18T06:50:43.619",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461569,1731912643630,-177980.25011147,0.0001,2,"2024-11-18T06:50:43.630",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461570,1731912643641,-1417.31362859,0.0001,2,"2024-11-18T06:50:43.641",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461571,1731912643678,-6045.58198307,0.0001,2,"2024-11-18T06:50:43.678",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461572,1731912643689,-5009.75388417,0.0001,2,"2024-11-18T06:50:43.689",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461573,1731912643700,-3719.46457848,0.0001,2,"2024-11-18T06:50:43.700",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461577,1731912643812,-91845.55308223,0.0001,2,"2024-11-18T06:50:43.812",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461579,1731912643888,-1724.56423225,0.0001,2,"2024-11-18T06:50:43.888",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461582,1731912643981,-2295.0,0.0001,2,"2024-11-18T06:50:43.981",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461583,1731912643993,-1328.95007445,0.0001,2,"2024-11-18T06:50:43.993",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461584,1731912644005,-9701.61933,0.0001,2,"2024-11-18T06:50:44.005",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461585,1731912644017,-503.598,0.0001,2,"2024-11-18T06:50:44.017",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461586,1731912644028,-542.92,0.0001,2,"2024-11-18T06:50:44.028",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461597,1731912645919,-803.42204572,0.0001,2,"2024-11-18T06:50:45.919",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461598,1731912645931,-4718.85,0.0001,2,"2024-11-18T06:50:45.931",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461599,1731912645942,-1683.42352676,0.0001,2,"2024-11-18T06:50:45.942",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461600,1731912645989,-828.67588077,0.0001,2,"2024-11-18T06:50:45.989",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461601,1731912646067,-25100.36299234,0.0001,2,"2024-11-18T06:50:46.067",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461602,1731912646147,-787.81006314,0.0001,2,"2024-11-18T06:50:46.147",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461603,1731912646162,-20384.1602,0.0001,2,"2024-11-18T06:50:46.162",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461604,1731912646211,-1170.0,0.0001,2,"2024-11-18T06:50:46.211",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461605,1731912646222,-214565.5801366,0.0001,2,"2024-11-18T06:50:46.222",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461606,1731912646290,-11127.84921093,0.0001,2,"2024-11-18T06:50:46.290",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461607,1731912646302,-4546.26324454,0.0001,2,"2024-11-18T06:50:46.302",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461609,1731912650248,1230.51542117,9.999e-05,3,"2024-11-18T06:50:50.248",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461610,1731912651873,600.0,9e-05,3,"2024-11-18T06:50:51.873",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461611,1731912654041,1200.0,9.1e-05,3,"2024-11-18T06:50:54.041",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461612,1731912656148,1800.0,9.2e-05,3,"2024-11-18T06:50:56.148",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461613,1731912658251,2500.0,9.3e-05,3,"2024-11-18T06:50:58.251",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461614,1731912660351,3100.0,9.4e-05,3,"2024-11-18T06:51:00.351",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461615,1731912662456,600.0,9.5e-05,3,"2024-11-18T06:51:02.456",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461616,1731912664914,600.0,9.6e-05,3,"2024-11-18T06:51:04.914",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461617,1731912666692,600.0,9.7e-05,3,"2024-11-18T06:51:06.692",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461618,1731912668757,600.0,9.8e-05,3,"2024-11-18T06:51:08.757",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461619,1731912670889,1034.0,9.9e-05,3,"2024-11-18T06:51:10.889",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461620,1731912687877,250.0,9.794e-05,2,"2024-11-18T06:51:27.877",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461621,1731912737039,413.79,9.8e-05,2,"2024-11-18T06:52:17.039",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461622,1731912809225,505.479101,0.000224,120,"2024-11-18T06:53:29.225",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461623,1731912825015,150.0,9.66e-05,2,"2024-11-18T06:53:45.015",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461624,1731912857292,2850.08,8.219e-05,2,"2024-11-18T06:54:17.292",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461625,1731912903215,1570.0341373,0.00023,120,"2024-11-18T06:55:03.215",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461626,1731912947027,150.0,9.748e-05,2,"2024-11-18T06:55:47.027",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461627,1731912980074,250.0,9.649e-05,2,"2024-11-18T06:56:20.074",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461628,1731912986891,1000.0,9.644e-05,2,"2024-11-18T06:56:26.891",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461629,1731913005568,150.0,9.817e-05,2,"2024-11-18T06:56:45.568",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461630,1731913005642,150.0,9.786e-05,2,"2024-11-18T06:56:45.642",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461631,1731913185304,150.0,9.742e-05,2,"2024-11-18T06:59:45.304",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461632,1731913188600,735.47,9.63e-05,2,"2024-11-18T06:59:48.600",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461633,1731913244965,150.0,9.694e-05,2,"2024-11-18T07:00:44.965",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461634,1731913422305,250.0,9.62e-05,2,"2024-11-18T07:03:42.305",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461635,1731913485392,150.0,9.862e-05,2,"2024-11-18T07:04:45.392",0.00032849999999999996,51.37,0.9862356781135576,2370674944.4439135]
[342461636,1731913509251,206.89,9.633e-05,2,"2024-11-18T07:05:09.251",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461637,1731913513582,10889.47536004,9.8e-05,2,"2024-11-18T07:05:13.582",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461639,1731913584373,2707.57,8.219e-05,2,"2024-11-18T07:06:24.373",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461640,1731913604902,150.0,9.742e-05,2,"2024-11-18T07:06:44.902",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461641,1731913665430,150.0,9.72e-05,2,"2024-11-18T07:07:45.430",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461642,1731913694729,1000.0,9.364e-05,2,"2024-11-18T07:08:14.729",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461651,1731913801096,1285.0,9.9e-05,2,"2024-11-18T07:10:01.096",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461678,1731913832152,-312.5294,9.9e-05,2,"2024-11-18T07:10:32.152",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461679,1731913832162,-500.0,9.9e-05,2,"2024-11-18T07:10:32.162",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461680,1731913832171,-330.1098,9.9e-05,2,"2024-11-18T07:10:32.171",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461681,1731913832180,-629.8961,9.9e-05,2,"2024-11-18T07:10:32.180",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461682,1731913832189,-500.0,9.92e-05,2,"2024-11-18T07:10:32.189",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461683,1731913832198,-150.0,9.96e-05,2,"2024-11-18T07:10:32.198",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461684,1731913832207,-561.465,9.969e-05,2,"2024-11-18T07:10:32.207",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461685,1731913832216,-1926.0,9.969e-05,2,"2024-11-18T07:10:32.216",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461686,1731913832225,-814.0,9.969e-05,2,"2024-11-18T07:10:32.225",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461687,1731913832234,-3442.4997,9.969e-05,2,"2024-11-18T07:10:32.234",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461688,1731913832246,-304.5003,9.969e-05,2,"2024-11-18T07:10:32.246",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461689,1731913832255,-1260.0,9.969e-05,2,"2024-11-18T07:10:32.255",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461690,1731913832265,-3492.0,9.969e-05,2,"2024-11-18T07:10:32.265",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461691,1731913832274,-920.0,9.969e-05,2,"2024-11-18T07:10:32.274",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461692,1731913832284,-500.0,9.973e-05,2,"2024-11-18T07:10:32.284",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461693,1731913832294,-500.0,9.973e-05,2,"2024-11-18T07:10:32.294",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461694,1731913832303,-10228.80438768,9.986e-05,2,"2024-11-18T07:10:32.303",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461695,1731913832315,-2601.5016178,9.986e-05,2,"2024-11-18T07:10:32.315",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461696,1731913832330,-818.69399452,9.986e-05,2,"2024-11-18T07:10:32.330",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461697,1731913832339,-5937.0,9.986e-05,2,"2024-11-18T07:10:32.339",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461698,1731913832348,-1161.0,9.986e-05,2,"2024-11-18T07:10:32.348",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461699,1731913832357,-250.701,9.986e-05,2,"2024-11-18T07:10:32.357",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461700,1731913832366,-322.42,9.99e-05,2,"2024-11-18T07:10:32.366",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461701,1731913832375,-1000.0,9.99e-05,2,"2024-11-18T07:10:32.375",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461702,1731913832384,-548.8067859,9.992e-05,2,"2024-11-18T07:10:32.384",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461703,1731913832396,-248.6675257,9.992e-05,2,"2024-11-18T07:10:32.396",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461704,1731913832405,-1083.0082883,9.992e-05,2,"2024-11-18T07:10:32.405",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461705,1731913832414,-279.7346496,9.993e-05,2,"2024-11-18T07:10:32.414",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461706,1731913832423,-310.8017736,9.993e-05,2,"2024-11-18T07:10:32.423",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461707,1731913832432,-341.8688975,9.993e-05,2,"2024-11-18T07:10:32.432",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461708,1731913832441,-1218.3132608,9.993e-05,2,"2024-11-18T07:10:32.441",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461709,1731913832450,-1353.6182333,9.993e-05,2,"2024-11-18T07:10:32.450",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461710,1731913832460,-1488.9232058,9.993e-05,2,"2024-11-18T07:10:32.460",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461711,1731913832471,-46497.75440184,9.997e-05,2,"2024-11-18T07:10:32.471",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461712,1731913832482,-177633.06435033,9.997e-05,2,"2024-11-18T07:10:32.482",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461713,1731913832493,-12668.91558339,9.997e-05,2,"2024-11-18T07:10:32.493",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461714,1731913832503,-323.95992037,9.997e-05,2,"2024-11-18T07:10:32.503",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461715,1731913832537,-54000.00004465,9.997e-05,2,"2024-11-18T07:10:32.537",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461716,1731913832549,-57999.99933564,9.997e-05,2,"2024-11-18T07:10:32.549",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461717,1731913832560,-290797.28455588,9.997e-05,2,"2024-11-18T07:10:32.560",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461718,1731913832569,-1997.051,9.999e-05,2,"2024-11-18T07:10:32.569",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461719,1731913832578,-171.756,9.999e-05,2,"2024-11-18T07:10:32.578",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461720,1731913832586,-590.8,9.999e-05,2,"2024-11-18T07:10:32.586",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461721,1731913832595,-155707.4648701,0.0001,2,"2024-11-18T07:10:32.595",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461722,1731913832604,-4507.18263128,0.0001,2,"2024-11-18T07:10:32.604",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461723,1731913832614,-425846.46094273,0.0001,2,"2024-11-18T07:10:32.614",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461724,1731913832626,-278999.99998299,0.0001,2,"2024-11-18T07:10:32.626",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461729,1731913838130,-5835.78829024,0.0001,2,"2024-11-18T07:10:38.130",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461730,1731913838142,-7944.48890895,0.0001,2,"2024-11-18T07:10:38.142",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461731,1731913838155,-4087.09539973,0.0001,2,"2024-11-18T07:10:38.155",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461732,1731913838221,-912.15,0.0001,2,"2024-11-18T07:10:38.221",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461733,1731913838448,-311.21605502,0.0001,2,"2024-11-18T07:10:38.448",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461734,1731913838459,-2431.4236575,0.0001,2,"2024-11-18T07:10:38.459",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461735,1731913838475,-39104.53941095,0.0001,2,"2024-11-18T07:10:38.475",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461744,1731913840068,-13430.95830151,0.0001,2,"2024-11-18T07:10:40.068",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461745,1731913840080,-15960.50293623,0.0001,2,"2024-11-18T07:10:40.080",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461746,1731913840164,-626.9,0.0001,2,"2024-11-18T07:10:40.164",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461747,1731913840175,-9163.03713945,0.0001,2,"2024-11-18T07:10:40.175",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461748,1731913840186,-3724.44,0.0001,2,"2024-11-18T07:10:40.186",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461749,1731913840259,-1541.48685082,0.0001,2,"2024-11-18T07:10:40.259",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461750,1731913840269,-2482.56322458,0.0001,2,"2024-11-18T07:10:40.269",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461769,1731913843107,-4306.31558047,0.0001,2,"2024-11-18T07:10:43.107",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461770,1731913843187,-54826.2,0.0001,2,"2024-11-18T07:10:43.187",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461771,1731913843199,-314.71,0.0001,2,"2024-11-18T07:10:43.199",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461772,1731913843211,-30591.27883,0.0001,2,"2024-11-18T07:10:43.211",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461773,1731913843240,500.0,9e-05,2,"2024-11-18T07:10:43.240",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461774,1731913843265,-12918.21780947,0.0001,2,"2024-11-18T07:10:43.265",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461775,1731913843277,-4382.10747062,0.0001,2,"2024-11-18T07:10:43.277",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461776,1731913843289,-4148.79824319,0.0001,2,"2024-11-18T07:10:43.289",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461777,1731913843300,-250.24219873,0.0001,2,"2024-11-18T07:10:43.300",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461778,1731913843311,-9438.7125,0.0001,2,"2024-11-18T07:10:43.311",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461779,1731913843322,-32230.13311428,0.0001,2,"2024-11-18T07:10:43.322",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461780,1731913843347,-2768002.37647025,0.0001,2,"2024-11-18T07:10:43.347",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461782,1731913843359,-3015.35727805,0.0001,2,"2024-11-18T07:10:43.359",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461783,1731913843370,-21007.65440003,0.0001,2,"2024-11-18T07:10:43.370",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461784,1731913843381,-2766.7812594,0.0001,2,"2024-11-18T07:10:43.381",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461786,1731913844006,516.18,9e-05,2,"2024-11-18T07:10:44.006",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461802,1731913853641,1120.2311025,9.999e-05,3,"2024-11-18T07:10:53.641",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461803,1731913857738,250.0,9.782e-05,2,"2024-11-18T07:10:57.738",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461804,1731913864589,1800.0,0.00023,120,"2024-11-18T07:11:04.589",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461805,1731913880824,298.8,9.78e-05,2,"2024-11-18T07:11:20.824",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461806,1731913892947,211.62,9.771e-05,2,"2024-11-18T07:11:32.947",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461808,1731913900796,500.0,9e-05,2,"2024-11-18T07:11:40.796",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461809,1731913901576,529.02,9e-05,2,"2024-11-18T07:11:41.576",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461810,1731913932412,3600.0,0.00023,120,"2024-11-18T07:12:12.412",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461813,1731914015814,150.0,9.857e-05,2,"2024-11-18T07:13:35.814",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461814,1731914022271,280.37,9.71e-05,2,"2024-11-18T07:13:42.271",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461815,1731914039563,510.0,0.0001,3,"2024-11-18T07:13:59.563",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461816,1731914039829,165.28,9.668e-05,2,"2024-11-18T07:13:59.829",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461817,1731914102548,150.0,9.899e-05,2,"2024-11-18T07:15:02.548",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461818,1731914106026,300.0,9.899e-05,2,"2024-11-18T07:15:06.026",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461819,1731914145343,150.0,9.834e-05,2,"2024-11-18T07:15:45.343",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461820,1731914218870,23900.0,9.287e-05,2,"2024-11-18T07:16:58.870",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461821,1731914221389,300.0,9.899e-05,2,"2024-11-18T07:17:01.389",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461822,1731914230926,1500.0,9.251e-05,2,"2024-11-18T07:17:10.926",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461823,1731914266008,150.0,9.815e-05,2,"2024-11-18T07:17:46.008",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461824,1731914293134,1675.77,9.251e-05,2,"2024-11-18T07:18:13.134",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461825,1731914325273,150.0,9.865e-05,2,"2024-11-18T07:18:45.273",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461826,1731914352439,6277.28,9.221e-05,2,"2024-11-18T07:19:12.439",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461827,1731914382424,2572.19,8.219e-05,2,"2024-11-18T07:19:42.424",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461828,1731914401394,300.0,9.899e-05,2,"2024-11-18T07:20:01.394",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461829,1731914425003,450.89,9.186e-05,2,"2024-11-18T07:20:25.003",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461832,1731914463604,200.0,9.186e-05,2,"2024-11-18T07:21:03.604",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461833,1731914496263,273.73,9.211e-05,2,"2024-11-18T07:21:36.263",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461834,1731914523461,250.0,9.229e-05,2,"2024-11-18T07:22:03.461",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461835,1731914532419,1000.0,9.235e-05,2,"2024-11-18T07:22:12.419",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461837,1731914566523,211.64,9.222e-05,2,"2024-11-18T07:22:46.523",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461838,1731914581579,300.0,9.899e-05,2,"2024-11-18T07:23:01.579",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461839,1731914584650,1852.42,9.222e-05,2,"2024-11-18T07:23:04.650",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461845,1731914641354,300.0,9.899e-05,2,"2024-11-18T07:24:01.354",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461849,1731914726890,4036.28,9.244e-05,2,"2024-11-18T07:25:26.890",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461850,1731914735860,167.34,9.49e-05,2,"2024-11-18T07:25:35.860",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461851,1731914800990,850.0,0.00023,120,"2024-11-18T07:26:40.990",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461852,1731914804757,850.0,0.00023,120,"2024-11-18T07:26:44.757",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461853,1731914813179,850.0,0.00023,120,"2024-11-18T07:26:53.179",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461854,1731914818114,850.0,0.00023,120,"2024-11-18T07:26:58.114",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461855,1731914819406,850.0,0.00023,120,"2024-11-18T07:26:59.406",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461856,1731914821775,300.0,9.899e-05,2,"2024-11-18T07:27:01.775",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461858,1731914845358,850.0,0.00023,120,"2024-11-18T07:27:25.358",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461859,1731914850337,7047.02254818,1e-06,7,"2024-11-18T07:27:30.337",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461860,1731914852537,850.0,0.00023,120,"2024-11-18T07:27:32.537",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461861,1731914854406,850.0,0.00023,120,"2024-11-18T07:27:34.406",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461862,1731914874431,671.63803455,0.00023,120,"2024-11-18T07:27:54.431",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461863,1731914881942,300.0,9.899e-05,2,"2024-11-18T07:28:01.942",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461872,1731914925799,150.0,9.771e-05,2,"2024-11-18T07:28:45.799",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461876,1731914927107,250.0,9.218e-05,2,"2024-11-18T07:28:47.107",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461877,1731914941304,300.0,9.899e-05,2,"2024-11-18T07:29:01.304",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461898,1731914992779,250.0,9.217e-05,2,"2024-11-18T07:29:52.779",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461907,1731915032733,-1049.48765401,9.9e-05,2,"2024-11-18T07:30:32.733",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461908,1731915032755,-1839.7,9.9e-05,2,"2024-11-18T07:30:32.755",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461909,1731915032767,-427.92634599,9.9e-05,2,"2024-11-18T07:30:32.767",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461910,1731915032776,-394.7564,9.9e-05,2,"2024-11-18T07:30:32.776",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461911,1731915032787,-382.14617856,9.9e-05,2,"2024-11-18T07:30:32.787",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461912,1731915032830,-293.90352144,9.9e-05,2,"2024-11-18T07:30:32.830",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461913,1731915032839,-1755.5052,9.9e-05,2,"2024-11-18T07:30:32.839",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461914,1731915032848,-580.4231,9.9e-05,2,"2024-11-18T07:30:32.848",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461915,1731915032859,-198.5624,9.9e-05,2,"2024-11-18T07:30:32.859",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461916,1731915032872,-28702.7398,9.9e-05,2,"2024-11-18T07:30:32.872",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461917,1731915032882,-382.4827,9.9e-05,2,"2024-11-18T07:30:32.882",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461918,1731915032892,-2047.812,9.9e-05,2,"2024-11-18T07:30:32.892",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461919,1731915032901,-1000.0,9.9e-05,2,"2024-11-18T07:30:32.901",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461921,1731915032912,-34818.98862628,9.9e-05,2,"2024-11-18T07:30:32.912",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461923,1731915032922,-279.04233925,9.948e-05,2,"2024-11-18T07:30:32.922",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461924,1731915032932,-1723.618,9.967e-05,2,"2024-11-18T07:30:32.932",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461925,1731915032941,-171.75737244,9.967e-05,2,"2024-11-18T07:30:32.941",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461926,1731915032951,-526.97762313,9.973e-05,2,"2024-11-18T07:30:32.951",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461927,1731915032960,-150.0,9.98e-05,2,"2024-11-18T07:30:32.960",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461928,1731915032970,-2852.29985776,9.99e-05,2,"2024-11-18T07:30:32.970",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461929,1731915032979,-303.31,9.99e-05,2,"2024-11-18T07:30:32.979",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461930,1731915032989,-866.54,9.99e-05,2,"2024-11-18T07:30:32.989",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461931,1731915032999,-431.59,9.99e-05,2,"2024-11-18T07:30:32.999",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461932,1731915033008,-365.13,9.99e-05,2,"2024-11-18T07:30:33.008",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461933,1731915033017,-776.9391672,9.99e-05,2,"2024-11-18T07:30:33.017",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461934,1731915033026,-401.7867374,9.99e-05,2,"2024-11-18T07:30:33.026",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461935,1731915033037,-174.6020849,9.99e-05,2,"2024-11-18T07:30:33.037",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461936,1731915033046,-455.0159921,9.993e-05,2,"2024-11-18T07:30:33.046",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461937,1731915033059,-508.2452468,9.993e-05,2,"2024-11-18T07:30:33.059",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461938,1731915033069,-561.4745015,9.993e-05,2,"2024-11-18T07:30:33.069",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461939,1731915033078,-9147.3582,9.997e-05,2,"2024-11-18T07:30:33.078",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461940,1731915033090,-60226.27614689,9.998e-05,2,"2024-11-18T07:30:33.090",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461941,1731915033104,-1167.27,9.998e-05,2,"2024-11-18T07:30:33.104",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461942,1731915033115,-1167.27,9.998e-05,2,"2024-11-18T07:30:33.115",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461943,1731915033125,-1167.27,9.998e-05,2,"2024-11-18T07:30:33.125",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461944,1731915033134,-1167.27,9.998e-05,2,"2024-11-18T07:30:33.134",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461945,1731915033143,-1167.27,9.998e-05,2,"2024-11-18T07:30:33.143",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461946,1731915033152,-1167.27,9.998e-05,2,"2024-11-18T07:30:33.152",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461947,1731915033162,-1167.27,9.998e-05,2,"2024-11-18T07:30:33.162",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461948,1731915033171,-1167.27,9.998e-05,2,"2024-11-18T07:30:33.171",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461949,1731915033180,-1167.27,9.998e-05,2,"2024-11-18T07:30:33.180",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461950,1731915033189,-1167.27,9.998e-05,2,"2024-11-18T07:30:33.189",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461951,1731915033199,-1167.27,9.998e-05,2,"2024-11-18T07:30:33.199",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461952,1731915033209,-1167.27,9.998e-05,2,"2024-11-18T07:30:33.209",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461953,1731915033218,-1265.86,9.998e-05,2,"2024-11-18T07:30:33.218",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461954,1731915033232,-1265.86,9.998e-05,2,"2024-11-18T07:30:33.232",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461955,1731915033241,-1265.86,9.998e-05,2,"2024-11-18T07:30:33.241",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461956,1731915033251,-1265.86,9.998e-05,2,"2024-11-18T07:30:33.251",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461957,1731915033260,-1265.86,9.998e-05,2,"2024-11-18T07:30:33.260",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461958,1731915033270,-1265.86,9.998e-05,2,"2024-11-18T07:30:33.270",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461959,1731915033280,-4148.47,9.998e-05,2,"2024-11-18T07:30:33.280",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461960,1731915033290,-1265.86,9.998e-05,2,"2024-11-18T07:30:33.290",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461961,1731915033301,-45.74765315,9.998e-05,2,"2024-11-18T07:30:33.301",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461962,1731915033335,-1220.11234685,9.998e-05,2,"2024-11-18T07:30:33.335",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461963,1731915033347,-78.41114535,9.998e-05,2,"2024-11-18T07:30:33.347",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461964,1731915033360,-1187.44885465,9.998e-05,2,"2024-11-18T07:30:33.360",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461965,1731915033376,-1265.86,9.998e-05,2,"2024-11-18T07:30:33.376",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461966,1731915033397,-1265.86,9.998e-05,2,"2024-11-18T07:30:33.397",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461967,1731915033409,-1265.86,9.998e-05,2,"2024-11-18T07:30:33.409",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461968,1731915033419,-502.81,9.998e-05,2,"2024-11-18T07:30:33.419",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461969,1731915033430,-502.81,9.998e-05,2,"2024-11-18T07:30:33.430",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461970,1731915033440,-502.81,9.998e-05,2,"2024-11-18T07:30:33.440",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461971,1731915033450,-502.81,9.998e-05,2,"2024-11-18T07:30:33.450",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461972,1731915033459,-502.81,9.998e-05,2,"2024-11-18T07:30:33.459",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461973,1731915033469,-502.81,9.998e-05,2,"2024-11-18T07:30:33.469",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461974,1731915033478,-502.81,9.998e-05,2,"2024-11-18T07:30:33.478",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461975,1731915033488,-502.81,9.998e-05,2,"2024-11-18T07:30:33.488",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461976,1731915033498,-502.81,9.998e-05,2,"2024-11-18T07:30:33.498",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461977,1731915033507,-502.81,9.998e-05,2,"2024-11-18T07:30:33.507",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461978,1731915033517,-502.81,9.998e-05,2,"2024-11-18T07:30:33.517",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461979,1731915033526,-502.81,9.998e-05,2,"2024-11-18T07:30:33.526",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461980,1731915033541,-4249.83,9.998e-05,2,"2024-11-18T07:30:33.541",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461981,1731915033562,-4249.83,9.998e-05,2,"2024-11-18T07:30:33.562",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461982,1731915033580,-4249.83,9.998e-05,2,"2024-11-18T07:30:33.580",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461983,1731915033591,-4249.83,9.998e-05,2,"2024-11-18T07:30:33.591",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461984,1731915033601,-4249.83,9.998e-05,2,"2024-11-18T07:30:33.601",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461985,1731915033610,-4249.83,9.998e-05,2,"2024-11-18T07:30:33.610",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461986,1731915033626,-4249.83,9.998e-05,2,"2024-11-18T07:30:33.626",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461987,1731915033635,-4249.83,9.998e-05,2,"2024-11-18T07:30:33.635",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461988,1731915033644,-4249.83,9.998e-05,2,"2024-11-18T07:30:33.644",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461989,1731915033653,-4249.83,9.998e-05,2,"2024-11-18T07:30:33.653",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461990,1731915033662,-4249.83,9.998e-05,2,"2024-11-18T07:30:33.662",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461991,1731915033671,-4249.83,9.998e-05,2,"2024-11-18T07:30:33.671",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461992,1731915033681,-500.0,9.998e-05,2,"2024-11-18T07:30:33.681",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461993,1731915033689,-500.0,9.998e-05,2,"2024-11-18T07:30:33.689",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461994,1731915033699,-592.1030223,9.998e-05,2,"2024-11-18T07:30:33.699",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461995,1731915033707,-500.0,9.998e-05,2,"2024-11-18T07:30:33.707",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461996,1731915033717,-500.0,9.998e-05,2,"2024-11-18T07:30:33.717",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461997,1731915033726,-500.0,9.998e-05,2,"2024-11-18T07:30:33.726",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461998,1731915033736,-495.45247645,9.998e-05,2,"2024-11-18T07:30:33.736",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342461999,1731915033745,-500.0,9.998e-05,2,"2024-11-18T07:30:33.745",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462000,1731915033755,-500.0,9.998e-05,2,"2024-11-18T07:30:33.755",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462001,1731915033764,-500.0,9.998e-05,2,"2024-11-18T07:30:33.764",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462002,1731915033773,-500.0,9.998e-05,2,"2024-11-18T07:30:33.773",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462003,1731915033783,-198.070758,9.998e-05,2,"2024-11-18T07:30:33.783",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462004,1731915033792,-500.0,9.998e-05,2,"2024-11-18T07:30:33.792",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462005,1731915033802,-250.7700805,9.998e-05,2,"2024-11-18T07:30:33.802",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462006,1731915033811,-500.0,9.998e-05,2,"2024-11-18T07:30:33.811",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462007,1731915033823,-500.0,9.998e-05,2,"2024-11-18T07:30:33.823",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462008,1731915033837,-500.0,9.998e-05,2,"2024-11-18T07:30:33.837",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462009,1731915033846,-500.0,9.998e-05,2,"2024-11-18T07:30:33.846",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462010,1731915033856,-500.0,9.998e-05,2,"2024-11-18T07:30:33.856",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462011,1731915033865,-500.0,9.998e-05,2,"2024-11-18T07:30:33.865",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462012,1731915033876,-500.0,9.998e-05,2,"2024-11-18T07:30:33.876",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462013,1731915033885,-500.0,9.998e-05,2,"2024-11-18T07:30:33.885",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462014,1731915033895,-500.0,9.998e-05,2,"2024-11-18T07:30:33.895",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462015,1731915033905,-500.0,9.998e-05,2,"2024-11-18T07:30:33.905",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462016,1731915033915,-500.0,9.998e-05,2,"2024-11-18T07:30:33.915",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462017,1731915033925,-500.0,9.998e-05,2,"2024-11-18T07:30:33.925",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462018,1731915033934,-500.0,9.998e-05,2,"2024-11-18T07:30:33.934",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462019,1731915033944,-500.0,9.998e-05,2,"2024-11-18T07:30:33.944",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462020,1731915033954,-500.0,9.998e-05,2,"2024-11-18T07:30:33.954",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462021,1731915033963,-500.0,9.998e-05,2,"2024-11-18T07:30:33.963",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462022,1731915033973,-500.0,9.998e-05,2,"2024-11-18T07:30:33.973",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462023,1731915033982,-500.0,9.998e-05,2,"2024-11-18T07:30:33.982",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462024,1731915033992,-500.0,9.998e-05,2,"2024-11-18T07:30:33.992",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462025,1731915034001,-500.0,9.998e-05,2,"2024-11-18T07:30:34.001",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462026,1731915034010,-500.0,9.998e-05,2,"2024-11-18T07:30:34.010",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462027,1731915034020,-500.0,9.998e-05,2,"2024-11-18T07:30:34.020",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462028,1731915034030,-357.84494101,9.998e-05,2,"2024-11-18T07:30:34.030",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462029,1731915034045,-500.0,9.998e-05,2,"2024-11-18T07:30:34.045",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462030,1731915034054,-500.0,9.998e-05,2,"2024-11-18T07:30:34.054",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462031,1731915034064,-500.0,9.998e-05,2,"2024-11-18T07:30:34.064",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462032,1731915034073,-500.0,9.998e-05,2,"2024-11-18T07:30:34.073",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462033,1731915034084,-500.0,9.998e-05,2,"2024-11-18T07:30:34.084",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462034,1731915034093,-500.0,9.998e-05,2,"2024-11-18T07:30:34.093",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462035,1731915034103,-500.0,9.998e-05,2,"2024-11-18T07:30:34.103",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462036,1731915034112,-500.0,9.998e-05,2,"2024-11-18T07:30:34.112",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462037,1731915034123,-500.0,9.998e-05,2,"2024-11-18T07:30:34.123",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462038,1731915034132,-500.0,9.998e-05,2,"2024-11-18T07:30:34.132",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462039,1731915034141,-500.0,9.998e-05,2,"2024-11-18T07:30:34.141",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462040,1731915034150,-500.0,9.998e-05,2,"2024-11-18T07:30:34.150",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462041,1731915034159,-500.0,9.998e-05,2,"2024-11-18T07:30:34.159",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462042,1731915034168,-500.0,9.998e-05,2,"2024-11-18T07:30:34.168",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462043,1731915034177,-500.0,9.998e-05,2,"2024-11-18T07:30:34.177",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462044,1731915034186,-500.0,9.998e-05,2,"2024-11-18T07:30:34.186",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462045,1731915034196,-500.0,9.998e-05,2,"2024-11-18T07:30:34.196",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462046,1731915034205,-500.0,9.998e-05,2,"2024-11-18T07:30:34.205",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462047,1731915034215,-500.0,9.998e-05,2,"2024-11-18T07:30:34.215",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462048,1731915034224,-500.0,9.998e-05,2,"2024-11-18T07:30:34.224",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462049,1731915034234,-500.0,9.998e-05,2,"2024-11-18T07:30:34.234",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462050,1731915034243,-500.0,9.998e-05,2,"2024-11-18T07:30:34.243",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462051,1731915034253,-500.0,9.998e-05,2,"2024-11-18T07:30:34.253",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462052,1731915034263,-512.88,9.998e-05,2,"2024-11-18T07:30:34.263",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462053,1731915034272,-500.0,9.998e-05,2,"2024-11-18T07:30:34.272",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462054,1731915034281,-500.0,9.998e-05,2,"2024-11-18T07:30:34.281",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462055,1731915034291,-500.0,9.998e-05,2,"2024-11-18T07:30:34.291",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462056,1731915034300,-500.0,9.998e-05,2,"2024-11-18T07:30:34.300",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462057,1731915034310,-500.0,9.998e-05,2,"2024-11-18T07:30:34.310",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462058,1731915034319,-500.0,9.998e-05,2,"2024-11-18T07:30:34.319",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462059,1731915034328,-500.0,9.998e-05,2,"2024-11-18T07:30:34.328",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462060,1731915034338,-500.0,9.998e-05,2,"2024-11-18T07:30:34.338",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462061,1731915034347,-500.0,9.998e-05,2,"2024-11-18T07:30:34.347",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462062,1731915034357,-500.0,9.998e-05,2,"2024-11-18T07:30:34.357",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462063,1731915034368,-500.0,9.998e-05,2,"2024-11-18T07:30:34.368",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462064,1731915034378,-500.0,9.998e-05,2,"2024-11-18T07:30:34.378",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462065,1731915034393,-240.7764227,9.998e-05,2,"2024-11-18T07:30:34.393",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462066,1731915034403,-500.0,9.998e-05,2,"2024-11-18T07:30:34.403",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462067,1731915034413,-500.0,9.998e-05,2,"2024-11-18T07:30:34.413",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462068,1731915034422,-500.0,9.998e-05,2,"2024-11-18T07:30:34.422",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462069,1731915034432,-500.0,9.998e-05,2,"2024-11-18T07:30:34.432",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462070,1731915034442,-500.0,9.998e-05,2,"2024-11-18T07:30:34.442",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462071,1731915034451,-500.0,9.998e-05,2,"2024-11-18T07:30:34.451",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462072,1731915034461,-500.0,9.998e-05,2,"2024-11-18T07:30:34.461",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462073,1731915034470,-500.0,9.998e-05,2,"2024-11-18T07:30:34.470",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462074,1731915034480,-500.0,9.998e-05,2,"2024-11-18T07:30:34.480",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462075,1731915034489,-500.0,9.998e-05,2,"2024-11-18T07:30:34.489",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462076,1731915034498,-500.0,9.998e-05,2,"2024-11-18T07:30:34.498",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462077,1731915034507,-500.0,9.998e-05,2,"2024-11-18T07:30:34.507",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462078,1731915034517,-638.93,9.998e-05,2,"2024-11-18T07:30:34.517",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462079,1731915034526,-500.0,9.998e-05,2,"2024-11-18T07:30:34.526",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462080,1731915034536,-638.93,9.998e-05,2,"2024-11-18T07:30:34.536",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462081,1731915034545,-500.0,9.998e-05,2,"2024-11-18T07:30:34.545",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462082,1731915034554,-638.93,9.998e-05,2,"2024-11-18T07:30:34.554",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462083,1731915034563,-500.0,9.998e-05,2,"2024-11-18T07:30:34.563",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462084,1731915034575,-638.93,9.998e-05,2,"2024-11-18T07:30:34.575",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462085,1731915034584,-500.0,9.998e-05,2,"2024-11-18T07:30:34.584",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462086,1731915034593,-638.93,9.998e-05,2,"2024-11-18T07:30:34.593",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462087,1731915034602,-638.93,9.998e-05,2,"2024-11-18T07:30:34.602",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462088,1731915034611,-638.93,9.998e-05,2,"2024-11-18T07:30:34.611",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462089,1731915034623,-638.93,9.998e-05,2,"2024-11-18T07:30:34.623",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462090,1731915034632,-638.93,9.998e-05,2,"2024-11-18T07:30:34.632",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462091,1731915034644,-638.93,9.998e-05,2,"2024-11-18T07:30:34.644",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462092,1731915034653,-500.0,9.998e-05,2,"2024-11-18T07:30:34.653",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462093,1731915034663,-638.93,9.998e-05,2,"2024-11-18T07:30:34.663",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462094,1731915034672,-500.0,9.998e-05,2,"2024-11-18T07:30:34.672",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462095,1731915034682,-64.34550645,9.998e-05,2,"2024-11-18T07:30:34.682",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462096,1731915035008,-574.58449355,9.998e-05,2,"2024-11-18T07:30:35.008",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462097,1731915035018,-500.0,9.998e-05,2,"2024-11-18T07:30:35.018",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462098,1731915035030,-500.0,9.998e-05,2,"2024-11-18T07:30:35.030",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462099,1731915035040,-500.0,9.998e-05,2,"2024-11-18T07:30:35.040",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462100,1731915035051,-500.0,9.998e-05,2,"2024-11-18T07:30:35.051",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462101,1731915035061,-500.0,9.998e-05,2,"2024-11-18T07:30:35.061",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462102,1731915035070,-500.0,9.998e-05,2,"2024-11-18T07:30:35.070",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462103,1731915035079,-500.0,9.998e-05,2,"2024-11-18T07:30:35.079",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462104,1731915035088,-500.0,9.998e-05,2,"2024-11-18T07:30:35.088",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462105,1731915035098,-11.78757013,9.998e-05,2,"2024-11-18T07:30:35.098",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462107,1731915038247,-488.21242987,9.998e-05,2,"2024-11-18T07:30:38.247",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462108,1731915038257,-500.0,9.998e-05,2,"2024-11-18T07:30:38.257",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462110,1731915038267,-118.46908167,9.998e-05,2,"2024-11-18T07:30:38.267",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462111,1731915038482,-381.53091833,9.998e-05,2,"2024-11-18T07:30:38.482",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462112,1731915038491,-263.02361767,9.998e-05,2,"2024-11-18T07:30:38.491",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462113,1731915038503,-236.97638233,9.998e-05,2,"2024-11-18T07:30:38.503",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462114,1731915038513,-500.0,9.998e-05,2,"2024-11-18T07:30:38.513",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462115,1731915038522,-500.0,9.998e-05,2,"2024-11-18T07:30:38.522",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462116,1731915038533,-500.0,9.998e-05,2,"2024-11-18T07:30:38.533",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462117,1731915038543,-500.0,9.998e-05,2,"2024-11-18T07:30:38.543",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462118,1731915038551,-206.08423767,9.998e-05,2,"2024-11-18T07:30:38.551",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462119,1731915038563,-29663.72576233,9.998e-05,2,"2024-11-18T07:30:38.563",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462120,1731915038571,-500.0,9.998e-05,2,"2024-11-18T07:30:38.571",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462121,1731915038581,-500.0,9.998e-05,2,"2024-11-18T07:30:38.581",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462122,1731915038590,-500.0,9.998e-05,2,"2024-11-18T07:30:38.590",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462123,1731915038599,-29869.81,9.998e-05,2,"2024-11-18T07:30:38.599",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462124,1731915038608,-500.0,9.998e-05,2,"2024-11-18T07:30:38.608",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462125,1731915038617,-500.0,9.998e-05,2,"2024-11-18T07:30:38.617",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462126,1731915038628,-29869.81,9.998e-05,2,"2024-11-18T07:30:38.628",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462127,1731915038637,-500.0,9.998e-05,2,"2024-11-18T07:30:38.637",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462128,1731915038646,-3596.65423767,9.998e-05,2,"2024-11-18T07:30:38.646",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462129,1731915038680,-15320.021922,9.998e-05,2,"2024-11-18T07:30:38.680",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462131,1731915038691,-10953.13384033,9.998e-05,2,"2024-11-18T07:30:38.691",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462133,1731915038700,-500.0,9.998e-05,2,"2024-11-18T07:30:38.700",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462134,1731915038709,-500.0,9.998e-05,2,"2024-11-18T07:30:38.709",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462135,1731915038720,-500.0,9.998e-05,2,"2024-11-18T07:30:38.720",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462136,1731915038733,-500.0,9.998e-05,2,"2024-11-18T07:30:38.733",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462137,1731915038743,-3960.21568467,9.998e-05,2,"2024-11-18T07:30:38.743",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462138,1731915038754,-577.85,9.998e-05,2,"2024-11-18T07:30:38.754",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462139,1731915038765,-822.49017547,9.998e-05,2,"2024-11-18T07:30:38.765",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462140,1731915038776,-24509.25413986,9.998e-05,2,"2024-11-18T07:30:38.776",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462141,1731915038785,-500.0,9.998e-05,2,"2024-11-18T07:30:38.785",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462142,1731915038794,-37881.22486021,9.999e-05,2,"2024-11-18T07:30:38.794",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462143,1731915038805,-41865.186,9.999e-05,2,"2024-11-18T07:30:38.805",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462144,1731915038816,-17700.50567545,9.999e-05,2,"2024-11-18T07:30:38.816",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462145,1731915038832,-12073.477402,9.999e-05,2,"2024-11-18T07:30:38.832",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462147,1731915038874,-500.0,9.998e-05,2,"2024-11-18T07:30:38.874",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462148,1731915038884,-295.39,9.998e-05,2,"2024-11-18T07:30:38.884",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462149,1731915038895,-1042.8357821,9.998e-05,2,"2024-11-18T07:30:38.895",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462150,1731915038906,-502.5,9.998e-05,2,"2024-11-18T07:30:38.906",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462151,1731915038919,-28029.0842179,9.998e-05,2,"2024-11-18T07:30:38.919",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462152,1731915038928,-45033.41590617,9.999e-05,2,"2024-11-18T07:30:38.928",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462153,1731915038937,-1741.18570773,9.999e-05,2,"2024-11-18T07:30:38.937",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462154,1731915038973,-500.0,9.998e-05,2,"2024-11-18T07:30:38.973",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462155,1731915038984,-1441.63468306,9.999e-05,2,"2024-11-18T07:30:38.984",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462156,1731915038996,-1250.15351892,9.999e-05,2,"2024-11-18T07:30:38.996",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462157,1731915039005,-174.45689328,9.999e-05,2,"2024-11-18T07:30:39.005",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462158,1731915039015,-462.52719708,9.999e-05,2,"2024-11-18T07:30:39.015",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462162,1731915040447,-1109.812,9.998e-05,2,"2024-11-18T07:30:40.447",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462163,1731915040459,-1459.60909495,9.998e-05,2,"2024-11-18T07:30:40.459",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462172,1731915040782,-3420.68354689,9.998e-05,2,"2024-11-18T07:30:40.782",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462173,1731915040793,-342.92544821,9.998e-05,2,"2024-11-18T07:30:40.793",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462174,1731915041447,837.88,9.708e-05,2,"2024-11-18T07:30:41.447",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462177,1731915043493,-23536.77990995,9.998e-05,2,"2024-11-18T07:30:43.493",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462178,1731915043503,-500.0,9.998e-05,2,"2024-11-18T07:30:43.503",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462179,1731915043513,-500.0,9.998e-05,2,"2024-11-18T07:30:43.513",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462180,1731915043522,-1089.53,9.998e-05,2,"2024-11-18T07:30:43.522",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462181,1731915043531,-500.0,9.998e-05,2,"2024-11-18T07:30:43.531",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462182,1731915043540,-10691.69009006,9.998e-05,2,"2024-11-18T07:30:43.540",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462183,1731915043552,-617.08688617,9.998e-05,2,"2024-11-18T07:30:43.552",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462184,1731915043563,-5655.83895,9.998e-05,2,"2024-11-18T07:30:43.563",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462185,1731915043574,-5799.135,9.998e-05,2,"2024-11-18T07:30:43.574",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462186,1731915043585,-2537.0,9.998e-05,2,"2024-11-18T07:30:43.585",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462187,1731915043596,-3582.977232,9.998e-05,2,"2024-11-18T07:30:43.596",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462188,1731915043607,-986.08184177,9.998e-05,2,"2024-11-18T07:30:43.607",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462189,1731915043617,-500.0,9.998e-05,2,"2024-11-18T07:30:43.617",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462190,1731915043628,-1089.53,9.998e-05,2,"2024-11-18T07:30:43.628",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462191,1731915043637,-121.94661223,9.998e-05,2,"2024-11-18T07:30:43.637",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462193,1731915043711,-378.05338777,9.998e-05,2,"2024-11-18T07:30:43.711",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462194,1731915043720,-2615.50533624,9.998e-05,2,"2024-11-18T07:30:43.720",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462195,1731915043792,-27254.30466376,9.998e-05,2,"2024-11-18T07:30:43.792",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462196,1731915043801,-500.0,9.998e-05,2,"2024-11-18T07:30:43.801",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462197,1731915043811,-500.0,9.998e-05,2,"2024-11-18T07:30:43.811",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462198,1731915043819,-1089.53,9.998e-05,2,"2024-11-18T07:30:43.819",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462199,1731915043829,-500.0,9.998e-05,2,"2024-11-18T07:30:43.829",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462200,1731915043839,-29869.81,9.998e-05,2,"2024-11-18T07:30:43.839",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462201,1731915043849,-500.0,9.998e-05,2,"2024-11-18T07:30:43.849",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462202,1731915043858,-500.0,9.998e-05,2,"2024-11-18T07:30:43.858",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462203,1731915043867,-1089.53,9.998e-05,2,"2024-11-18T07:30:43.867",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462204,1731915043883,-500.0,9.998e-05,2,"2024-11-18T07:30:43.883",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462205,1731915043892,-29869.81,9.998e-05,2,"2024-11-18T07:30:43.892",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462206,1731915043902,-500.0,9.998e-05,2,"2024-11-18T07:30:43.902",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462207,1731915043912,-1089.53,9.998e-05,2,"2024-11-18T07:30:43.912",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462208,1731915043921,-29869.81,9.998e-05,2,"2024-11-18T07:30:43.921",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462209,1731915043931,-500.0,9.998e-05,2,"2024-11-18T07:30:43.931",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462210,1731915043940,-500.0,9.998e-05,2,"2024-11-18T07:30:43.940",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462211,1731915043949,-1089.53,9.998e-05,2,"2024-11-18T07:30:43.949",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462212,1731915043958,-500.0,9.998e-05,2,"2024-11-18T07:30:43.958",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462213,1731915043967,-500.0,9.998e-05,2,"2024-11-18T07:30:43.967",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462214,1731915043977,-500.0,9.998e-05,2,"2024-11-18T07:30:43.977",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462215,1731915043986,-1089.53,9.998e-05,2,"2024-11-18T07:30:43.986",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462216,1731915043996,-500.0,9.998e-05,2,"2024-11-18T07:30:43.996",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462217,1731915044006,-500.0,9.998e-05,2,"2024-11-18T07:30:44.006",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462218,1731915044015,-1089.53,9.998e-05,2,"2024-11-18T07:30:44.015",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462219,1731915044024,-391.47803169,9.998e-05,2,"2024-11-18T07:30:44.024",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462220,1731915044034,-1089.53,9.998e-05,2,"2024-11-18T07:30:44.034",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462221,1731915044043,-1089.53,9.998e-05,2,"2024-11-18T07:30:44.043",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462222,1731915044052,-1089.53,9.998e-05,2,"2024-11-18T07:30:44.052",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462223,1731915044062,-500.0,9.998e-05,2,"2024-11-18T07:30:44.062",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462224,1731915044071,-1089.53,9.998e-05,2,"2024-11-18T07:30:44.071",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462225,1731915044080,-500.0,9.998e-05,2,"2024-11-18T07:30:44.080",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462226,1731915044090,-500.0,9.998e-05,2,"2024-11-18T07:30:44.090",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462227,1731915044099,-500.0,9.998e-05,2,"2024-11-18T07:30:44.099",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462228,1731915044108,-500.0,9.998e-05,2,"2024-11-18T07:30:44.108",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462229,1731915044118,-500.0,9.998e-05,2,"2024-11-18T07:30:44.118",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462230,1731915044130,-500.0,9.998e-05,2,"2024-11-18T07:30:44.130",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462231,1731915044140,-500.0,9.998e-05,2,"2024-11-18T07:30:44.140",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462232,1731915044150,-500.0,9.998e-05,2,"2024-11-18T07:30:44.150",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462233,1731915044160,-500.0,9.998e-05,2,"2024-11-18T07:30:44.160",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462234,1731915044170,-500.0,9.998e-05,2,"2024-11-18T07:30:44.170",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462235,1731915044180,-37.47280292,9.999e-05,2,"2024-11-18T07:30:44.180",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462236,1731915044190,-500.0,9.999e-05,2,"2024-11-18T07:30:44.190",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462237,1731915044200,-500.0,9.999e-05,2,"2024-11-18T07:30:44.200",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462238,1731915044210,-500.0,9.999e-05,2,"2024-11-18T07:30:44.210",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462239,1731915044220,-500.0,9.999e-05,2,"2024-11-18T07:30:44.220",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462240,1731915044230,-500.0,9.999e-05,2,"2024-11-18T07:30:44.230",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462241,1731915044241,-500.0,9.999e-05,2,"2024-11-18T07:30:44.241",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462242,1731915044251,-500.0,9.999e-05,2,"2024-11-18T07:30:44.251",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462243,1731915044261,-500.0,9.999e-05,2,"2024-11-18T07:30:44.261",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462244,1731915044272,-500.0,9.999e-05,2,"2024-11-18T07:30:44.272",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462245,1731915044283,-500.0,9.999e-05,2,"2024-11-18T07:30:44.283",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462246,1731915044292,-500.0,9.999e-05,2,"2024-11-18T07:30:44.292",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462247,1731915044302,-500.0,9.999e-05,2,"2024-11-18T07:30:44.302",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462248,1731915044312,-500.0,9.999e-05,2,"2024-11-18T07:30:44.312",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462249,1731915044322,-500.0,9.999e-05,2,"2024-11-18T07:30:44.322",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462250,1731915044334,-407.55688191,9.999e-05,2,"2024-11-18T07:30:44.334",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462251,1731915044343,-500.0,9.999e-05,2,"2024-11-18T07:30:44.343",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462252,1731915044353,-500.0,9.999e-05,2,"2024-11-18T07:30:44.353",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462253,1731915044363,-500.0,9.999e-05,2,"2024-11-18T07:30:44.363",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462254,1731915044376,-500.0,9.999e-05,2,"2024-11-18T07:30:44.376",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462255,1731915044387,-500.0,9.999e-05,2,"2024-11-18T07:30:44.387",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462256,1731915044397,-500.0,9.999e-05,2,"2024-11-18T07:30:44.397",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462257,1731915044408,-500.0,9.999e-05,2,"2024-11-18T07:30:44.408",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462258,1731915044417,-500.0,9.999e-05,2,"2024-11-18T07:30:44.417",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462259,1731915044427,-500.0,9.999e-05,2,"2024-11-18T07:30:44.427",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462260,1731915044437,-500.0,9.999e-05,2,"2024-11-18T07:30:44.437",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462261,1731915044447,-500.0,9.999e-05,2,"2024-11-18T07:30:44.447",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462262,1731915044457,-500.0,9.999e-05,2,"2024-11-18T07:30:44.457",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462263,1731915044466,-927.99,9.999e-05,2,"2024-11-18T07:30:44.466",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462264,1731915044476,-500.0,9.999e-05,2,"2024-11-18T07:30:44.476",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462265,1731915044487,-500.0,9.999e-05,2,"2024-11-18T07:30:44.487",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462266,1731915044496,-500.0,9.999e-05,2,"2024-11-18T07:30:44.496",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462267,1731915044506,-927.99,9.999e-05,2,"2024-11-18T07:30:44.506",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462268,1731915044515,-500.0,9.999e-05,2,"2024-11-18T07:30:44.515",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462269,1731915044525,-500.0,9.999e-05,2,"2024-11-18T07:30:44.525",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462270,1731915044534,-500.0,9.999e-05,2,"2024-11-18T07:30:44.534",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462271,1731915044543,-500.0,9.999e-05,2,"2024-11-18T07:30:44.543",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462272,1731915044552,-927.99,9.999e-05,2,"2024-11-18T07:30:44.552",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462273,1731915044562,-500.0,9.999e-05,2,"2024-11-18T07:30:44.562",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462274,1731915044572,-500.0,9.999e-05,2,"2024-11-18T07:30:44.572",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462275,1731915044581,-1602.76,9.999e-05,2,"2024-11-18T07:30:44.581",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462276,1731915044591,-570.77927322,9.999e-05,2,"2024-11-18T07:30:44.591",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462277,1731915044600,-500.0,9.999e-05,2,"2024-11-18T07:30:44.600",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462278,1731915044609,-500.0,9.999e-05,2,"2024-11-18T07:30:44.609",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462279,1731915044619,-927.99,9.999e-05,2,"2024-11-18T07:30:44.619",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462280,1731915044630,-500.0,9.999e-05,2,"2024-11-18T07:30:44.630",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462281,1731915044639,-1602.76,9.999e-05,2,"2024-11-18T07:30:44.639",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462282,1731915044649,-500.0,9.999e-05,2,"2024-11-18T07:30:44.649",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462283,1731915044658,-500.0,9.999e-05,2,"2024-11-18T07:30:44.658",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462284,1731915044667,-555.94199524,9.999e-05,2,"2024-11-18T07:30:44.667",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462285,1731915044676,-1602.76,9.999e-05,2,"2024-11-18T07:30:44.676",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462286,1731915044968,-500.0,9.999e-05,2,"2024-11-18T07:30:44.968",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462287,1731915044989,-1602.76,9.999e-05,2,"2024-11-18T07:30:44.989",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462288,1731915045000,-927.99,9.999e-05,2,"2024-11-18T07:30:45.000",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462289,1731915045011,-500.26306876,9.999e-05,2,"2024-11-18T07:30:45.011",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462290,1731915045021,-500.0,9.999e-05,2,"2024-11-18T07:30:45.021",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462291,1731915045030,-1602.76,9.999e-05,2,"2024-11-18T07:30:45.030",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462292,1731915045039,-927.99,9.999e-05,2,"2024-11-18T07:30:45.039",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462293,1731915045048,-406.31067586,9.999e-05,2,"2024-11-18T07:30:45.048",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462294,1731915045057,-668.86,9.999e-05,2,"2024-11-18T07:30:45.057",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462295,1731915045069,-500.0,9.999e-05,2,"2024-11-18T07:30:45.069",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462296,1731915045078,-1602.76,9.999e-05,2,"2024-11-18T07:30:45.078",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462297,1731915045087,-927.99,9.999e-05,2,"2024-11-18T07:30:45.087",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462298,1731915045096,-500.0,9.999e-05,2,"2024-11-18T07:30:45.096",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462299,1731915045107,-668.86,9.999e-05,2,"2024-11-18T07:30:45.107",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462300,1731915045117,-500.0,9.999e-05,2,"2024-11-18T07:30:45.117",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462301,1731915045128,-1602.76,9.999e-05,2,"2024-11-18T07:30:45.128",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462302,1731915045138,-927.99,9.999e-05,2,"2024-11-18T07:30:45.138",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462303,1731915045147,-500.0,9.999e-05,2,"2024-11-18T07:30:45.147",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462304,1731915045160,-668.86,9.999e-05,2,"2024-11-18T07:30:45.160",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462305,1731915045170,-500.0,9.999e-05,2,"2024-11-18T07:30:45.170",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462306,1731915045179,-500.0,9.999e-05,2,"2024-11-18T07:30:45.179",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462307,1731915045188,-1602.76,9.999e-05,2,"2024-11-18T07:30:45.188",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462308,1731915045198,-927.99,9.999e-05,2,"2024-11-18T07:30:45.198",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462309,1731915045207,-668.86,9.999e-05,2,"2024-11-18T07:30:45.207",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462310,1731915045216,-501.33792936,9.999e-05,2,"2024-11-18T07:30:45.216",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462311,1731915045225,-902.68,9.999e-05,2,"2024-11-18T07:30:45.225",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462312,1731915045234,-500.0,9.999e-05,2,"2024-11-18T07:30:45.234",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462313,1731915045243,-500.0,9.999e-05,2,"2024-11-18T07:30:45.243",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462314,1731915045252,-1602.76,9.999e-05,2,"2024-11-18T07:30:45.252",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462315,1731915045263,-927.99,9.999e-05,2,"2024-11-18T07:30:45.263",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462316,1731915045274,-668.86,9.999e-05,2,"2024-11-18T07:30:45.274",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462317,1731915045283,-500.0,9.999e-05,2,"2024-11-18T07:30:45.283",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462318,1731915045292,-902.68,9.999e-05,2,"2024-11-18T07:30:45.292",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462319,1731915045302,-500.0,9.999e-05,2,"2024-11-18T07:30:45.302",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462320,1731915045313,-500.0,9.999e-05,2,"2024-11-18T07:30:45.313",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462321,1731915045322,-1602.76,9.999e-05,2,"2024-11-18T07:30:45.322",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462322,1731915045331,-508.54,9.999e-05,2,"2024-11-18T07:30:45.331",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462323,1731915045340,-927.99,9.999e-05,2,"2024-11-18T07:30:45.340",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462324,1731915045350,-668.86,9.999e-05,2,"2024-11-18T07:30:45.350",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462325,1731915045359,-902.68,9.999e-05,2,"2024-11-18T07:30:45.359",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462326,1731915045368,-500.0,9.999e-05,2,"2024-11-18T07:30:45.368",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462327,1731915045381,-500.0,9.999e-05,2,"2024-11-18T07:30:45.381",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462328,1731915045393,-500.0,9.999e-05,2,"2024-11-18T07:30:45.393",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462329,1731915045402,-1602.76,9.999e-05,2,"2024-11-18T07:30:45.402",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462330,1731915045412,-508.54,9.999e-05,2,"2024-11-18T07:30:45.412",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462331,1731915045421,-927.99,9.999e-05,2,"2024-11-18T07:30:45.421",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462332,1731915045430,-668.86,9.999e-05,2,"2024-11-18T07:30:45.430",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462333,1731915045440,-902.68,9.999e-05,2,"2024-11-18T07:30:45.440",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462334,1731915045450,-500.0,9.999e-05,2,"2024-11-18T07:30:45.450",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462335,1731915045459,-500.0,9.999e-05,2,"2024-11-18T07:30:45.459",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462336,1731915045468,-1602.76,9.999e-05,2,"2024-11-18T07:30:45.468",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462337,1731915045479,-500.0,9.999e-05,2,"2024-11-18T07:30:45.479",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462338,1731915045488,-508.54,9.999e-05,2,"2024-11-18T07:30:45.488",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462339,1731915045497,-927.99,9.999e-05,2,"2024-11-18T07:30:45.497",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462340,1731915045507,-500.0,9.999e-05,2,"2024-11-18T07:30:45.507",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462341,1731915045516,-500.0,9.999e-05,2,"2024-11-18T07:30:45.516",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462342,1731915045525,-1602.76,9.999e-05,2,"2024-11-18T07:30:45.525",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462343,1731915045534,-902.68,9.999e-05,2,"2024-11-18T07:30:45.534",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462344,1731915045544,-500.0,9.999e-05,2,"2024-11-18T07:30:45.544",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462345,1731915045554,-508.54,9.999e-05,2,"2024-11-18T07:30:45.554",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462346,1731915045563,-668.86,9.999e-05,2,"2024-11-18T07:30:45.563",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462347,1731915045573,-927.99,9.999e-05,2,"2024-11-18T07:30:45.573",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462348,1731915045583,-500.0,9.999e-05,2,"2024-11-18T07:30:45.583",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462349,1731915045592,-1602.76,9.999e-05,2,"2024-11-18T07:30:45.592",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462350,1731915045602,-500.0,9.999e-05,2,"2024-11-18T07:30:45.602",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462351,1731915045611,-902.68,9.999e-05,2,"2024-11-18T07:30:45.611",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462352,1731915045622,-529.71793695,9.999e-05,2,"2024-11-18T07:30:45.622",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462353,1731915045632,-668.86,9.999e-05,2,"2024-11-18T07:30:45.632",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462354,1731915045642,-1753.16,9.999e-05,2,"2024-11-18T07:30:45.642",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462355,1731915045652,-500.0,9.999e-05,2,"2024-11-18T07:30:45.652",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462356,1731915045661,-500.0,9.999e-05,2,"2024-11-18T07:30:45.661",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462357,1731915045671,-1602.76,9.999e-05,2,"2024-11-18T07:30:45.671",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462358,1731915045680,-927.99,9.999e-05,2,"2024-11-18T07:30:45.680",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462359,1731915045690,-668.86,9.999e-05,2,"2024-11-18T07:30:45.690",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462360,1731915045700,-508.54,9.999e-05,2,"2024-11-18T07:30:45.700",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462361,1731915045710,-500.0,9.999e-05,2,"2024-11-18T07:30:45.710",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462362,1731915045720,-1753.16,9.999e-05,2,"2024-11-18T07:30:45.720",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462363,1731915045730,-500.0,9.999e-05,2,"2024-11-18T07:30:45.730",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462364,1731915045740,-509.32594874,9.999e-05,2,"2024-11-18T07:30:45.740",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462365,1731915045749,-500.0,9.999e-05,2,"2024-11-18T07:30:45.749",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462366,1731915045759,-1602.76,9.999e-05,2,"2024-11-18T07:30:45.759",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462367,1731915045768,-500.0,9.999e-05,2,"2024-11-18T07:30:45.768",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462368,1731915045777,-454.92431385,9.999e-05,2,"2024-11-18T07:30:45.777",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462369,1731915045883,-500.0,9.998e-05,2,"2024-11-18T07:30:45.883",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462370,1731915045893,-473.06568615,9.999e-05,2,"2024-11-18T07:30:45.893",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462371,1731915045902,-902.68,9.999e-05,2,"2024-11-18T07:30:45.902",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462372,1731915045914,-668.86,9.999e-05,2,"2024-11-18T07:30:45.914",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462373,1731915045924,-508.54,9.999e-05,2,"2024-11-18T07:30:45.924",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462374,1731915045934,-500.0,9.999e-05,2,"2024-11-18T07:30:45.934",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462375,1731915045943,-1753.16,9.999e-05,2,"2024-11-18T07:30:45.943",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462376,1731915045952,-500.0,9.999e-05,2,"2024-11-18T07:30:45.952",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462377,1731915045961,-500.0,9.999e-05,2,"2024-11-18T07:30:45.961",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462378,1731915045970,-1602.76,9.999e-05,2,"2024-11-18T07:30:45.970",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462379,1731915045979,-927.99,9.999e-05,2,"2024-11-18T07:30:45.979",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462380,1731915045988,-902.68,9.999e-05,2,"2024-11-18T07:30:45.988",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462381,1731915045998,-668.86,9.999e-05,2,"2024-11-18T07:30:45.998",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462382,1731915046006,-312.75087194,9.999e-05,2,"2024-11-18T07:30:46.006",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462383,1731915046016,-500.0,9.999e-05,2,"2024-11-18T07:30:46.016",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462384,1731915046024,-500.0,9.999e-05,2,"2024-11-18T07:30:46.024",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462385,1731915046034,-508.54,9.999e-05,2,"2024-11-18T07:30:46.034",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462386,1731915046043,-500.0,9.999e-05,2,"2024-11-18T07:30:46.043",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462387,1731915046052,-1602.76,9.999e-05,2,"2024-11-18T07:30:46.052",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462388,1731915046061,-1753.16,9.999e-05,2,"2024-11-18T07:30:46.061",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462389,1731915046070,-500.0,9.999e-05,2,"2024-11-18T07:30:46.070",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462391,1731915046080,-744.48,9.999e-05,2,"2024-11-18T07:30:46.080",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462392,1731915046089,-927.99,9.999e-05,2,"2024-11-18T07:30:46.089",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462393,1731915046097,-902.68,9.999e-05,2,"2024-11-18T07:30:46.097",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462394,1731915046107,-668.86,9.999e-05,2,"2024-11-18T07:30:46.107",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462395,1731915046115,-457.45133988,9.999e-05,2,"2024-11-18T07:30:46.115",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462396,1731915046126,-500.0,9.999e-05,2,"2024-11-18T07:30:46.126",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462397,1731915046135,-500.0,9.999e-05,2,"2024-11-18T07:30:46.135",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462398,1731915046145,-508.54,9.999e-05,2,"2024-11-18T07:30:46.145",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462399,1731915046154,-1753.16,9.999e-05,2,"2024-11-18T07:30:46.154",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462400,1731915046163,-1602.76,9.999e-05,2,"2024-11-18T07:30:46.163",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462401,1731915046173,-500.0,9.999e-05,2,"2024-11-18T07:30:46.173",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462402,1731915046181,-927.99,9.999e-05,2,"2024-11-18T07:30:46.181",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462403,1731915046191,-902.68,9.999e-05,2,"2024-11-18T07:30:46.191",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462404,1731915046200,-179.44915735,9.999e-05,2,"2024-11-18T07:30:46.200",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462405,1731915046209,-206.4435776,9.999e-05,2,"2024-11-18T07:30:46.209",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462406,1731915046219,-508.54,9.999e-05,2,"2024-11-18T07:30:46.219",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462407,1731915046229,-744.48,9.999e-05,2,"2024-11-18T07:30:46.229",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462408,1731915046238,-1753.16,9.999e-05,2,"2024-11-18T07:30:46.238",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462409,1731915046248,-1602.76,9.999e-05,2,"2024-11-18T07:30:46.248",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462410,1731915046258,-500.0,9.999e-05,2,"2024-11-18T07:30:46.258",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462411,1731915046268,-668.86,9.999e-05,2,"2024-11-18T07:30:46.268",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462412,1731915046278,-1753.16,9.999e-05,2,"2024-11-18T07:30:46.278",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462413,1731915046289,-1602.76,9.999e-05,2,"2024-11-18T07:30:46.289",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462414,1731915046299,-744.48,9.999e-05,2,"2024-11-18T07:30:46.299",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462415,1731915046310,-500.0,9.999e-05,2,"2024-11-18T07:30:46.310",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462416,1731915046319,-927.99,9.999e-05,2,"2024-11-18T07:30:46.319",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462417,1731915046329,-1602.76,9.999e-05,2,"2024-11-18T07:30:46.329",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462418,1731915046339,-668.86,9.999e-05,2,"2024-11-18T07:30:46.339",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462419,1731915046349,-744.48,9.999e-05,2,"2024-11-18T07:30:46.349",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462420,1731915046359,-500.0,9.999e-05,2,"2024-11-18T07:30:46.359",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462421,1731915046369,-1753.16,9.999e-05,2,"2024-11-18T07:30:46.369",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462422,1731915046382,-508.54,9.999e-05,2,"2024-11-18T07:30:46.382",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462423,1731915046392,-927.99,9.999e-05,2,"2024-11-18T07:30:46.392",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462424,1731915046402,-1602.76,9.999e-05,2,"2024-11-18T07:30:46.402",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462425,1731915046412,-744.48,9.999e-05,2,"2024-11-18T07:30:46.412",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462426,1731915046422,-668.86,9.999e-05,2,"2024-11-18T07:30:46.422",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462427,1731915046433,-1602.95594537,9.999e-05,2,"2024-11-18T07:30:46.433",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462428,1731915046443,-500.0,9.999e-05,2,"2024-11-18T07:30:46.443",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462429,1731915046452,-927.99,9.999e-05,2,"2024-11-18T07:30:46.452",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462430,1731915046462,-508.54,9.999e-05,2,"2024-11-18T07:30:46.462",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462431,1731915046472,-744.48,9.999e-05,2,"2024-11-18T07:30:46.472",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462432,1731915046482,-1753.16,9.999e-05,2,"2024-11-18T07:30:46.482",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462433,1731915046492,-500.0,9.999e-05,2,"2024-11-18T07:30:46.492",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462434,1731915046501,-668.86,9.999e-05,2,"2024-11-18T07:30:46.501",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462435,1731915046511,-508.54,9.999e-05,2,"2024-11-18T07:30:46.511",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462436,1731915046521,-501.70494184,9.999e-05,2,"2024-11-18T07:30:46.521",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462437,1731915046530,-927.99,9.999e-05,2,"2024-11-18T07:30:46.530",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462438,1731915046540,-1753.16,9.999e-05,2,"2024-11-18T07:30:46.540",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462439,1731915046550,-744.48,9.999e-05,2,"2024-11-18T07:30:46.550",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462440,1731915046559,-902.68,9.999e-05,2,"2024-11-18T07:30:46.559",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462441,1731915046570,-308.11755362,9.999e-05,2,"2024-11-18T07:30:46.570",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462442,1731915046580,-558.89,9.999e-05,2,"2024-11-18T07:30:46.580",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462443,1731915046590,-668.86,9.999e-05,2,"2024-11-18T07:30:46.590",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462444,1731915046600,-508.54,9.999e-05,2,"2024-11-18T07:30:46.600",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462445,1731915046610,-1753.16,9.999e-05,2,"2024-11-18T07:30:46.610",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462446,1731915046619,-744.48,9.999e-05,2,"2024-11-18T07:30:46.619",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462447,1731915046632,-902.68,9.999e-05,2,"2024-11-18T07:30:46.632",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462448,1731915046642,-558.89,9.999e-05,2,"2024-11-18T07:30:46.642",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462449,1731915046652,-668.86,9.999e-05,2,"2024-11-18T07:30:46.652",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462450,1731915046661,-508.54,9.999e-05,2,"2024-11-18T07:30:46.661",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462451,1731915046670,-928.11344934,9.999e-05,2,"2024-11-18T07:30:46.670",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462452,1731915046680,-1753.16,9.999e-05,2,"2024-11-18T07:30:46.680",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462453,1731915046690,-902.68,9.999e-05,2,"2024-11-18T07:30:46.690",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462454,1731915046700,-744.48,9.999e-05,2,"2024-11-18T07:30:46.700",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462455,1731915046709,-558.89,9.999e-05,2,"2024-11-18T07:30:46.709",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462456,1731915046719,-668.86,9.999e-05,2,"2024-11-18T07:30:46.719",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462457,1731915046728,-508.54,9.999e-05,2,"2024-11-18T07:30:46.728",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462458,1731915046737,-1753.16,9.999e-05,2,"2024-11-18T07:30:46.737",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462459,1731915046747,-902.68,9.999e-05,2,"2024-11-18T07:30:46.747",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462460,1731915046756,-744.48,9.999e-05,2,"2024-11-18T07:30:46.756",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462461,1731915046766,-558.89,9.999e-05,2,"2024-11-18T07:30:46.766",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462462,1731915046775,-668.86,9.999e-05,2,"2024-11-18T07:30:46.775",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462463,1731915046784,-508.54,9.999e-05,2,"2024-11-18T07:30:46.784",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462464,1731915046794,-902.68,9.999e-05,2,"2024-11-18T07:30:46.794",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462465,1731915046803,-744.48,9.999e-05,2,"2024-11-18T07:30:46.803",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462466,1731915046813,-558.89,9.999e-05,2,"2024-11-18T07:30:46.813",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462467,1731915046826,-1753.16,9.999e-05,2,"2024-11-18T07:30:46.826",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462468,1731915046837,-668.86,9.999e-05,2,"2024-11-18T07:30:46.837",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462469,1731915046847,-508.54,9.999e-05,2,"2024-11-18T07:30:46.847",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462470,1731915046857,-902.68,9.999e-05,2,"2024-11-18T07:30:46.857",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462471,1731915046868,-744.48,9.999e-05,2,"2024-11-18T07:30:46.868",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462472,1731915046879,-558.89,9.999e-05,2,"2024-11-18T07:30:46.879",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462473,1731915046889,-1753.16,9.999e-05,2,"2024-11-18T07:30:46.889",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462474,1731915046899,-508.54,9.999e-05,2,"2024-11-18T07:30:46.899",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462475,1731915046913,-902.68,9.999e-05,2,"2024-11-18T07:30:46.913",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462476,1731915046924,-744.48,9.999e-05,2,"2024-11-18T07:30:46.924",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462477,1731915046933,-558.89,9.999e-05,2,"2024-11-18T07:30:46.933",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462478,1731915046944,-1753.16,9.999e-05,2,"2024-11-18T07:30:46.944",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462479,1731915046955,-508.54,9.999e-05,2,"2024-11-18T07:30:46.955",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462480,1731915046964,-668.86,9.999e-05,2,"2024-11-18T07:30:46.964",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462481,1731915046973,-500.0,9.999e-05,2,"2024-11-18T07:30:46.973",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462482,1731915046983,-744.48,9.999e-05,2,"2024-11-18T07:30:46.983",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462483,1731915046994,-902.68,9.999e-05,2,"2024-11-18T07:30:46.994",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462484,1731915047004,-558.89,9.999e-05,2,"2024-11-18T07:30:47.004",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462485,1731915047014,-508.54,9.999e-05,2,"2024-11-18T07:30:47.014",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462486,1731915047024,-1753.16,9.999e-05,2,"2024-11-18T07:30:47.024",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462487,1731915047033,-668.99476067,9.999e-05,2,"2024-11-18T07:30:47.033",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462488,1731915047044,-500.0,9.999e-05,2,"2024-11-18T07:30:47.044",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462489,1731915047054,-744.48,9.999e-05,2,"2024-11-18T07:30:47.054",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462490,1731915047063,-902.68,9.999e-05,2,"2024-11-18T07:30:47.063",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462491,1731915047072,-558.89,9.999e-05,2,"2024-11-18T07:30:47.072",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462492,1731915047082,-508.54,9.999e-05,2,"2024-11-18T07:30:47.082",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462493,1731915047092,-1753.16,9.999e-05,2,"2024-11-18T07:30:47.092",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462494,1731915047101,-500.0,9.999e-05,2,"2024-11-18T07:30:47.101",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462495,1731915047111,-744.48,9.999e-05,2,"2024-11-18T07:30:47.111",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462496,1731915047120,-500.0,9.999e-05,2,"2024-11-18T07:30:47.120",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462497,1731915047138,-902.68,9.999e-05,2,"2024-11-18T07:30:47.138",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462498,1731915047148,-558.89,9.999e-05,2,"2024-11-18T07:30:47.148",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462499,1731915047158,-500.0,9.999e-05,2,"2024-11-18T07:30:47.158",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462500,1731915047168,-1753.16,9.999e-05,2,"2024-11-18T07:30:47.168",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462501,1731915047178,-500.0,9.999e-05,2,"2024-11-18T07:30:47.178",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462502,1731915047188,-500.0,9.999e-05,2,"2024-11-18T07:30:47.188",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462503,1731915047198,-744.48,9.999e-05,2,"2024-11-18T07:30:47.198",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462504,1731915047208,-500.0,9.999e-05,2,"2024-11-18T07:30:47.208",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462505,1731915047217,-902.68,9.999e-05,2,"2024-11-18T07:30:47.217",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462506,1731915047226,-500.0,9.999e-05,2,"2024-11-18T07:30:47.226",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462507,1731915047236,-500.0,9.999e-05,2,"2024-11-18T07:30:47.236",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462508,1731915047245,-558.89,9.999e-05,2,"2024-11-18T07:30:47.245",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462509,1731915047254,-508.54,9.999e-05,2,"2024-11-18T07:30:47.254",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462510,1731915047264,-744.48,9.999e-05,2,"2024-11-18T07:30:47.264",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462511,1731915047273,-500.0,9.999e-05,2,"2024-11-18T07:30:47.273",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462512,1731915047282,-500.0,9.999e-05,2,"2024-11-18T07:30:47.282",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462513,1731915047292,-1753.16,9.999e-05,2,"2024-11-18T07:30:47.292",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462514,1731915047303,-902.68,9.999e-05,2,"2024-11-18T07:30:47.303",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462515,1731915047312,-500.0,9.999e-05,2,"2024-11-18T07:30:47.312",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462516,1731915047321,-508.54,9.999e-05,2,"2024-11-18T07:30:47.321",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462517,1731915047331,-500.0,9.999e-05,2,"2024-11-18T07:30:47.331",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462518,1731915047340,-558.89,9.999e-05,2,"2024-11-18T07:30:47.340",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462519,1731915047350,-744.48,9.999e-05,2,"2024-11-18T07:30:47.350",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462520,1731915047360,-500.0,9.999e-05,2,"2024-11-18T07:30:47.360",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462521,1731915047369,-551.88034687,9.999e-05,2,"2024-11-18T07:30:47.369",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462522,1731915047382,-1753.16,9.999e-05,2,"2024-11-18T07:30:47.382",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462523,1731915047392,-500.0,9.999e-05,2,"2024-11-18T07:30:47.392",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462524,1731915047412,-558.89,9.999e-05,2,"2024-11-18T07:30:47.412",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462525,1731915047423,-508.73207984,9.999e-05,2,"2024-11-18T07:30:47.423",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462526,1731915047433,-500.0,9.999e-05,2,"2024-11-18T07:30:47.433",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462527,1731915047443,-744.48,9.999e-05,2,"2024-11-18T07:30:47.443",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462528,1731915047453,-500.0,9.999e-05,2,"2024-11-18T07:30:47.453",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462529,1731915047463,-500.0,9.999e-05,2,"2024-11-18T07:30:47.463",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462530,1731915047473,-1753.16,9.999e-05,2,"2024-11-18T07:30:47.473",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462531,1731915047483,-500.0,9.999e-05,2,"2024-11-18T07:30:47.483",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462532,1731915047492,-558.89,9.999e-05,2,"2024-11-18T07:30:47.492",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462533,1731915047502,-500.0,9.999e-05,2,"2024-11-18T07:30:47.502",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462534,1731915047512,-744.48,9.999e-05,2,"2024-11-18T07:30:47.512",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462535,1731915047521,-500.0,9.999e-05,2,"2024-11-18T07:30:47.521",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462536,1731915047530,-545.7428565,9.999e-05,2,"2024-11-18T07:30:47.530",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462537,1731915047540,-500.0,9.999e-05,2,"2024-11-18T07:30:47.540",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462538,1731915047550,-902.68,9.999e-05,2,"2024-11-18T07:30:47.550",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462539,1731915047560,-1753.16,9.999e-05,2,"2024-11-18T07:30:47.560",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462540,1731915047570,-500.0,9.999e-05,2,"2024-11-18T07:30:47.570",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462541,1731915047580,-558.89,9.999e-05,2,"2024-11-18T07:30:47.580",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462542,1731915047591,-500.0,9.999e-05,2,"2024-11-18T07:30:47.591",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462543,1731915047600,-500.0,9.999e-05,2,"2024-11-18T07:30:47.600",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462544,1731915047611,-622.83361716,9.999e-05,2,"2024-11-18T07:30:47.611",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462545,1731915047621,-744.48,9.999e-05,2,"2024-11-18T07:30:47.621",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462546,1731915047635,-371.29,9.999e-05,2,"2024-11-18T07:30:47.635",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462547,1731915047645,-902.81165267,9.999e-05,2,"2024-11-18T07:30:47.645",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462548,1731915047655,-1753.32,9.999e-05,2,"2024-11-18T07:30:47.655",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462549,1731915047665,-500.0,9.999e-05,2,"2024-11-18T07:30:47.665",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462550,1731915047676,-558.89,9.999e-05,2,"2024-11-18T07:30:47.676",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462551,1731915047686,-500.0,9.999e-05,2,"2024-11-18T07:30:47.686",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462552,1731915047697,-539.71489444,9.999e-05,2,"2024-11-18T07:30:47.697",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462553,1731915047707,-744.48,9.999e-05,2,"2024-11-18T07:30:47.707",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462554,1731915047717,-500.0,9.999e-05,2,"2024-11-18T07:30:47.717",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462555,1731915047727,-558.89,9.999e-05,2,"2024-11-18T07:30:47.727",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462556,1731915047738,-500.0,9.999e-05,2,"2024-11-18T07:30:47.738",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462557,1731915047747,-744.54146922,9.999e-05,2,"2024-11-18T07:30:47.747",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462558,1731915047757,-500.0,9.999e-05,2,"2024-11-18T07:30:47.757",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462559,1731915047767,-500.0,9.999e-05,2,"2024-11-18T07:30:47.767",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462560,1731915047777,-558.89,9.999e-05,2,"2024-11-18T07:30:47.777",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462561,1731915047786,-500.0,9.999e-05,2,"2024-11-18T07:30:47.786",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462562,1731915047796,-558.89,9.999e-05,2,"2024-11-18T07:30:47.796",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462563,1731915047806,-500.0,9.999e-05,2,"2024-11-18T07:30:47.806",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462564,1731915047815,-500.0,9.999e-05,2,"2024-11-18T07:30:47.815",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462565,1731915047829,-558.89,9.999e-05,2,"2024-11-18T07:30:47.829",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462566,1731915047839,-500.0,9.999e-05,2,"2024-11-18T07:30:47.839",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462567,1731915047850,-500.0,9.999e-05,2,"2024-11-18T07:30:47.850",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462568,1731915047860,-558.89,9.999e-05,2,"2024-11-18T07:30:47.860",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462569,1731915047870,-500.0,9.999e-05,2,"2024-11-18T07:30:47.870",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462570,1731915047883,-500.0,9.999e-05,2,"2024-11-18T07:30:47.883",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462571,1731915047893,-500.0,9.999e-05,2,"2024-11-18T07:30:47.893",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462572,1731915047903,-500.0,9.999e-05,2,"2024-11-18T07:30:47.903",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462573,1731915047914,-629.93,9.999e-05,2,"2024-11-18T07:30:47.914",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462574,1731915047923,-558.89,9.999e-05,2,"2024-11-18T07:30:47.923",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462575,1731915047933,-500.0,9.999e-05,2,"2024-11-18T07:30:47.933",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462576,1731915047942,-500.0,9.999e-05,2,"2024-11-18T07:30:47.942",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462577,1731915047952,-500.0,9.999e-05,2,"2024-11-18T07:30:47.952",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462578,1731915047961,-186.85464604,9.999e-05,2,"2024-11-18T07:30:47.961",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462579,1731915047972,-629.93,9.999e-05,2,"2024-11-18T07:30:47.972",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462580,1731915047981,-558.89,9.999e-05,2,"2024-11-18T07:30:47.981",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462581,1731915047991,-500.0,9.999e-05,2,"2024-11-18T07:30:47.991",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462582,1731915048001,-570.78299584,9.999e-05,2,"2024-11-18T07:30:48.001",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462583,1731915048011,-500.0,9.999e-05,2,"2024-11-18T07:30:48.011",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462584,1731915048020,-629.93,9.999e-05,2,"2024-11-18T07:30:48.020",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462585,1731915048030,-500.0,9.999e-05,2,"2024-11-18T07:30:48.030",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462586,1731915048040,-558.91099684,9.999e-05,2,"2024-11-18T07:30:48.040",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462587,1731915048050,-500.0,9.999e-05,2,"2024-11-18T07:30:48.050",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462588,1731915048060,-629.93,9.999e-05,2,"2024-11-18T07:30:48.060",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462589,1731915048070,-500.0,9.999e-05,2,"2024-11-18T07:30:48.070",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462590,1731915048080,-500.0,9.999e-05,2,"2024-11-18T07:30:48.080",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462591,1731915048091,-500.0,9.999e-05,2,"2024-11-18T07:30:48.091",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462592,1731915048101,-1528.37,9.999e-05,2,"2024-11-18T07:30:48.101",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462593,1731915048111,-629.93,9.999e-05,2,"2024-11-18T07:30:48.111",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462594,1731915048121,-500.0,9.999e-05,2,"2024-11-18T07:30:48.121",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462595,1731915048133,-500.0,9.999e-05,2,"2024-11-18T07:30:48.133",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462596,1731915048144,-500.0,9.999e-05,2,"2024-11-18T07:30:48.144",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462597,1731915048155,-1528.37,9.999e-05,2,"2024-11-18T07:30:48.155",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462598,1731915048166,-629.93,9.999e-05,2,"2024-11-18T07:30:48.166",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462599,1731915048177,-500.0,9.999e-05,2,"2024-11-18T07:30:48.177",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462600,1731915048188,-500.0,9.999e-05,2,"2024-11-18T07:30:48.188",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462601,1731915048198,-587.62856984,9.999e-05,2,"2024-11-18T07:30:48.198",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462602,1731915048314,-502.34865991,9.998e-05,2,"2024-11-18T07:30:48.314",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462603,1731915048325,-80.36574384,9.999e-05,2,"2024-11-18T07:30:48.325",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462604,1731915048982,-500.0,9.998e-05,2,"2024-11-18T07:30:48.982",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462605,1731915048992,-500.0,9.998e-05,2,"2024-11-18T07:30:48.992",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462606,1731915049001,-500.0,9.998e-05,2,"2024-11-18T07:30:49.001",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462607,1731915049011,-500.0,9.998e-05,2,"2024-11-18T07:30:49.011",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462608,1731915049021,-860.37568632,9.999e-05,2,"2024-11-18T07:30:49.021",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462609,1731915049031,-500.0,9.999e-05,2,"2024-11-18T07:30:49.031",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462610,1731915049040,-629.93,9.999e-05,2,"2024-11-18T07:30:49.040",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462611,1731915049050,-500.0,9.999e-05,2,"2024-11-18T07:30:49.050",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462612,1731915049060,-500.0,9.999e-05,2,"2024-11-18T07:30:49.060",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462613,1731915049069,-1528.37,9.999e-05,2,"2024-11-18T07:30:49.069",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462614,1731915049078,-629.93,9.999e-05,2,"2024-11-18T07:30:49.078",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462615,1731915049087,-500.0,9.999e-05,2,"2024-11-18T07:30:49.087",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462616,1731915049097,-500.0,9.999e-05,2,"2024-11-18T07:30:49.097",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462617,1731915049106,-500.0,9.999e-05,2,"2024-11-18T07:30:49.106",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462618,1731915049115,-1528.37,9.999e-05,2,"2024-11-18T07:30:49.115",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462619,1731915049126,-500.0,9.999e-05,2,"2024-11-18T07:30:49.126",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462620,1731915049135,-629.93,9.999e-05,2,"2024-11-18T07:30:49.135",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462621,1731915049145,-500.0,9.999e-05,2,"2024-11-18T07:30:49.145",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462622,1731915049155,-500.0,9.999e-05,2,"2024-11-18T07:30:49.155",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462623,1731915049164,-1265.92,9.999e-05,2,"2024-11-18T07:30:49.164",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462624,1731915049174,-500.0,9.999e-05,2,"2024-11-18T07:30:49.174",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462625,1731915049469,-1528.37,9.999e-05,2,"2024-11-18T07:30:49.469",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462626,1731915049479,-500.0,9.999e-05,2,"2024-11-18T07:30:49.479",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462627,1731915049489,-500.0,9.999e-05,2,"2024-11-18T07:30:49.489",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462628,1731915049500,-629.93,9.999e-05,2,"2024-11-18T07:30:49.500",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462629,1731915049511,-1265.92,9.999e-05,2,"2024-11-18T07:30:49.511",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462630,1731915049521,-500.0,9.999e-05,2,"2024-11-18T07:30:49.521",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462631,1731915049531,-500.0,9.999e-05,2,"2024-11-18T07:30:49.531",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462632,1731915049540,-1528.37,9.999e-05,2,"2024-11-18T07:30:49.540",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462633,1731915049550,-500.0,9.999e-05,2,"2024-11-18T07:30:49.550",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462634,1731915049559,-500.0,9.999e-05,2,"2024-11-18T07:30:49.559",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462635,1731915049568,-500.0,9.999e-05,2,"2024-11-18T07:30:49.568",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462636,1731915049579,-629.93,9.999e-05,2,"2024-11-18T07:30:49.579",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462637,1731915049588,-1265.92,9.999e-05,2,"2024-11-18T07:30:49.588",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462638,1731915049598,-500.0,9.999e-05,2,"2024-11-18T07:30:49.598",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462639,1731915049607,-1528.37,9.999e-05,2,"2024-11-18T07:30:49.607",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462640,1731915049616,-422.26189132,9.999e-05,2,"2024-11-18T07:30:49.616",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462641,1731915049627,-500.0,9.999e-05,2,"2024-11-18T07:30:49.627",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462642,1731915049637,-629.93,9.999e-05,2,"2024-11-18T07:30:49.637",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462643,1731915049647,-1265.92,9.999e-05,2,"2024-11-18T07:30:49.647",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462644,1731915049656,-500.0,9.999e-05,2,"2024-11-18T07:30:49.656",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462645,1731915049666,-1528.37,9.999e-05,2,"2024-11-18T07:30:49.666",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462646,1731915049677,-500.0,9.999e-05,2,"2024-11-18T07:30:49.677",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462647,1731915049687,-500.0,9.999e-05,2,"2024-11-18T07:30:49.687",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462648,1731915049697,-500.0,9.999e-05,2,"2024-11-18T07:30:49.697",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462649,1731915049707,-629.93,9.999e-05,2,"2024-11-18T07:30:49.707",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462650,1731915049717,-500.0,9.999e-05,2,"2024-11-18T07:30:49.717",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462651,1731915049728,-500.0,9.999e-05,2,"2024-11-18T07:30:49.728",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462652,1731915049738,-1528.37,9.999e-05,2,"2024-11-18T07:30:49.738",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462653,1731915049748,-1265.92,9.999e-05,2,"2024-11-18T07:30:49.748",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462654,1731915049758,-500.0,9.999e-05,2,"2024-11-18T07:30:49.758",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462655,1731915049768,-500.0,9.999e-05,2,"2024-11-18T07:30:49.768",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462656,1731915049777,-500.0,9.999e-05,2,"2024-11-18T07:30:49.777",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462657,1731915049787,-629.93,9.999e-05,2,"2024-11-18T07:30:49.787",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462658,1731915049796,-500.0,9.999e-05,2,"2024-11-18T07:30:49.796",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462659,1731915049806,-500.0,9.999e-05,2,"2024-11-18T07:30:49.806",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462660,1731915049815,-1528.37,9.999e-05,2,"2024-11-18T07:30:49.815",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462661,1731915049825,-1265.92,9.999e-05,2,"2024-11-18T07:30:49.825",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462662,1731915049839,-500.0,9.999e-05,2,"2024-11-18T07:30:49.839",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462663,1731915049848,-500.0,9.999e-05,2,"2024-11-18T07:30:49.848",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462664,1731915049857,-500.0,9.999e-05,2,"2024-11-18T07:30:49.857",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462665,1731915049868,-629.93,9.999e-05,2,"2024-11-18T07:30:49.868",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462666,1731915049879,-500.0,9.999e-05,2,"2024-11-18T07:30:49.879",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462667,1731915049888,-464.92688889,9.999e-05,2,"2024-11-18T07:30:49.888",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462668,1731915049897,-1528.37,9.999e-05,2,"2024-11-18T07:30:49.897",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462669,1731915049909,-1265.92,9.999e-05,2,"2024-11-18T07:30:49.909",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462670,1731915049919,-1677.71,9.999e-05,2,"2024-11-18T07:30:49.919",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462671,1731915049928,-500.0,9.999e-05,2,"2024-11-18T07:30:49.928",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462672,1731915049938,-500.0,9.999e-05,2,"2024-11-18T07:30:49.938",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462673,1731915049947,-629.93,9.999e-05,2,"2024-11-18T07:30:49.947",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462674,1731915049956,-500.0,9.999e-05,2,"2024-11-18T07:30:49.956",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462675,1731915049966,-1528.37,9.999e-05,2,"2024-11-18T07:30:49.966",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462676,1731915049975,-500.0,9.999e-05,2,"2024-11-18T07:30:49.975",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462677,1731915049984,-1677.71,9.999e-05,2,"2024-11-18T07:30:49.984",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462678,1731915049994,-629.93,9.999e-05,2,"2024-11-18T07:30:49.994",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462679,1731915050003,-1265.92,9.999e-05,2,"2024-11-18T07:30:50.003",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462680,1731915050012,-500.0,9.999e-05,2,"2024-11-18T07:30:50.012",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462681,1731915050021,-500.0,9.999e-05,2,"2024-11-18T07:30:50.021",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462682,1731915050030,-500.0,9.999e-05,2,"2024-11-18T07:30:50.030",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462683,1731915050040,-341.6,9.999e-05,2,"2024-11-18T07:30:50.040",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462684,1731915050048,-1677.71,9.999e-05,2,"2024-11-18T07:30:50.048",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462685,1731915050057,-629.93,9.999e-05,2,"2024-11-18T07:30:50.057",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462686,1731915050067,-500.0,9.999e-05,2,"2024-11-18T07:30:50.067",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462687,1731915050076,-1265.92,9.999e-05,2,"2024-11-18T07:30:50.076",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462688,1731915050085,-500.0,9.999e-05,2,"2024-11-18T07:30:50.085",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462689,1731915050095,-1528.37,9.999e-05,2,"2024-11-18T07:30:50.095",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462690,1731915050105,-629.93,9.999e-05,2,"2024-11-18T07:30:50.105",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462691,1731915050115,-500.0,9.999e-05,2,"2024-11-18T07:30:50.115",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462692,1731915050125,-1677.71,9.999e-05,2,"2024-11-18T07:30:50.125",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462693,1731915050138,-500.0,9.999e-05,2,"2024-11-18T07:30:50.138",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462694,1731915050147,-1265.92,9.999e-05,2,"2024-11-18T07:30:50.147",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462695,1731915050156,-500.0,9.999e-05,2,"2024-11-18T07:30:50.156",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462696,1731915050165,-2272.17,9.999e-05,2,"2024-11-18T07:30:50.165",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462697,1731915050176,-1528.37,9.999e-05,2,"2024-11-18T07:30:50.176",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462698,1731915050185,-500.0,9.999e-05,2,"2024-11-18T07:30:50.185",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462699,1731915050195,-500.0,9.999e-05,2,"2024-11-18T07:30:50.195",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462700,1731915050206,-500.0,9.999e-05,2,"2024-11-18T07:30:50.206",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462701,1731915050216,-1677.71,9.999e-05,2,"2024-11-18T07:30:50.216",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462702,1731915050225,-1265.92,9.999e-05,2,"2024-11-18T07:30:50.225",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462703,1731915050234,-500.0,9.999e-05,2,"2024-11-18T07:30:50.234",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462704,1731915050243,-2272.17,9.999e-05,2,"2024-11-18T07:30:50.243",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462705,1731915050254,-1528.37,9.999e-05,2,"2024-11-18T07:30:50.254",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462706,1731915050263,-500.0,9.999e-05,2,"2024-11-18T07:30:50.263",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462707,1731915050273,-1677.71,9.999e-05,2,"2024-11-18T07:30:50.273",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462708,1731915050283,-504.04866233,9.999e-05,2,"2024-11-18T07:30:50.283",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462709,1731915050292,-1265.92,9.999e-05,2,"2024-11-18T07:30:50.292",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462710,1731915050302,-500.0,9.999e-05,2,"2024-11-18T07:30:50.302",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462711,1731915050311,-2272.17,9.999e-05,2,"2024-11-18T07:30:50.311",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462712,1731915050321,-1528.37,9.999e-05,2,"2024-11-18T07:30:50.321",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462713,1731915050331,-500.0,9.999e-05,2,"2024-11-18T07:30:50.331",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462714,1731915050340,-1677.71,9.999e-05,2,"2024-11-18T07:30:50.340",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462715,1731915050349,-500.0,9.999e-05,2,"2024-11-18T07:30:50.349",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462716,1731915050358,-1265.92,9.999e-05,2,"2024-11-18T07:30:50.358",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462717,1731915050368,-2272.17,9.999e-05,2,"2024-11-18T07:30:50.368",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462718,1731915050379,-500.0,9.999e-05,2,"2024-11-18T07:30:50.379",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462719,1731915050389,-1528.37,9.999e-05,2,"2024-11-18T07:30:50.389",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462720,1731915050399,-1677.71,9.999e-05,2,"2024-11-18T07:30:50.399",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462721,1731915050408,-500.0,9.999e-05,2,"2024-11-18T07:30:50.408",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462722,1731915050418,-1265.92,9.999e-05,2,"2024-11-18T07:30:50.418",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462723,1731915050427,-500.0,9.999e-05,2,"2024-11-18T07:30:50.427",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462724,1731915050438,-1528.37,9.999e-05,2,"2024-11-18T07:30:50.438",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462725,1731915050447,-2272.17,9.999e-05,2,"2024-11-18T07:30:50.447",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462726,1731915050457,-1677.71,9.999e-05,2,"2024-11-18T07:30:50.457",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462727,1731915050467,-500.0,9.999e-05,2,"2024-11-18T07:30:50.467",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462728,1731915050477,-1265.92,9.999e-05,2,"2024-11-18T07:30:50.477",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462729,1731915050486,-1528.37,9.999e-05,2,"2024-11-18T07:30:50.486",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462730,1731915050496,-500.0,9.999e-05,2,"2024-11-18T07:30:50.496",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462731,1731915050506,-500.0,9.999e-05,2,"2024-11-18T07:30:50.506",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462732,1731915050516,-500.0,9.999e-05,2,"2024-11-18T07:30:50.516",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462733,1731915050525,-1265.92,9.999e-05,2,"2024-11-18T07:30:50.525",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462734,1731915050535,-500.0,9.999e-05,2,"2024-11-18T07:30:50.535",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462735,1731915050544,-1528.37,9.999e-05,2,"2024-11-18T07:30:50.544",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462736,1731915050553,-500.0,9.999e-05,2,"2024-11-18T07:30:50.553",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462737,1731915050562,-1677.71,9.999e-05,2,"2024-11-18T07:30:50.562",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462738,1731915050571,-500.0,9.999e-05,2,"2024-11-18T07:30:50.571",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462739,1731915050580,-1265.92,9.999e-05,2,"2024-11-18T07:30:50.580",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462740,1731915050589,-500.0,9.999e-05,2,"2024-11-18T07:30:50.589",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462741,1731915050598,-604.09358255,9.999e-05,2,"2024-11-18T07:30:50.598",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462742,1731915050607,-500.0,9.999e-05,2,"2024-11-18T07:30:50.607",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462743,1731915050617,-500.0,9.999e-05,2,"2024-11-18T07:30:50.617",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462744,1731915050630,-629.93,9.999e-05,2,"2024-11-18T07:30:50.630",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462745,1731915050642,-2272.17,9.999e-05,2,"2024-11-18T07:30:50.642",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462746,1731915050651,-500.0,9.999e-05,2,"2024-11-18T07:30:50.651",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462747,1731915050660,-500.0,9.999e-05,2,"2024-11-18T07:30:50.660",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462748,1731915050669,-2272.17,9.999e-05,2,"2024-11-18T07:30:50.669",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462749,1731915050678,-629.93,9.999e-05,2,"2024-11-18T07:30:50.678",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462750,1731915050687,-500.0,9.999e-05,2,"2024-11-18T07:30:50.687",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462751,1731915050697,-500.0,9.999e-05,2,"2024-11-18T07:30:50.697",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462752,1731915050707,-500.0,9.999e-05,2,"2024-11-18T07:30:50.707",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462753,1731915050716,-1677.71,9.999e-05,2,"2024-11-18T07:30:50.716",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462754,1731915050725,-500.0,9.999e-05,2,"2024-11-18T07:30:50.725",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462755,1731915050734,-500.0,9.999e-05,2,"2024-11-18T07:30:50.734",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462756,1731915050744,-1528.37,9.999e-05,2,"2024-11-18T07:30:50.744",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462757,1731915050753,-500.0,9.999e-05,2,"2024-11-18T07:30:50.753",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462758,1731915050762,-1265.92,9.999e-05,2,"2024-11-18T07:30:50.762",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462759,1731915050771,-548.08,9.999e-05,2,"2024-11-18T07:30:50.771",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462760,1731915050781,-629.93,9.999e-05,2,"2024-11-18T07:30:50.781",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462761,1731915050790,-500.0,9.999e-05,2,"2024-11-18T07:30:50.790",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462762,1731915050799,-500.0,9.999e-05,2,"2024-11-18T07:30:50.799",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462763,1731915050808,-2272.17,9.999e-05,2,"2024-11-18T07:30:50.808",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462764,1731915050818,-500.0,9.999e-05,2,"2024-11-18T07:30:50.818",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462765,1731915050829,-500.0,9.999e-05,2,"2024-11-18T07:30:50.829",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462766,1731915050840,-1528.37,9.999e-05,2,"2024-11-18T07:30:50.840",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462767,1731915050850,-1677.71,9.999e-05,2,"2024-11-18T07:30:50.850",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462768,1731915050859,-1265.92,9.999e-05,2,"2024-11-18T07:30:50.859",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462769,1731915050868,-629.93,9.999e-05,2,"2024-11-18T07:30:50.868",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462770,1731915050880,-500.0,9.999e-05,2,"2024-11-18T07:30:50.880",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462771,1731915050889,-500.0,9.999e-05,2,"2024-11-18T07:30:50.889",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462772,1731915050897,-500.0,9.999e-05,2,"2024-11-18T07:30:50.897",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462773,1731915050908,-2272.17,9.999e-05,2,"2024-11-18T07:30:50.908",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462774,1731915050917,-548.08,9.999e-05,2,"2024-11-18T07:30:50.917",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462775,1731915050927,-500.0,9.999e-05,2,"2024-11-18T07:30:50.927",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462776,1731915050936,-1528.4,9.999e-05,2,"2024-11-18T07:30:50.936",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462777,1731915050945,-1677.71,9.999e-05,2,"2024-11-18T07:30:50.945",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462778,1731915050954,-629.96218075,9.999e-05,2,"2024-11-18T07:30:50.954",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462779,1731915050963,-1265.92,9.999e-05,2,"2024-11-18T07:30:50.963",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462780,1731915050972,-571.44142711,9.999e-05,2,"2024-11-18T07:30:50.972",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462781,1731915050981,-500.0,9.999e-05,2,"2024-11-18T07:30:50.981",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462782,1731915050990,-500.0,9.999e-05,2,"2024-11-18T07:30:50.990",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462783,1731915051000,-2272.17,9.999e-05,2,"2024-11-18T07:30:51.000",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462784,1731915051009,-548.08,9.999e-05,2,"2024-11-18T07:30:51.009",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462785,1731915051019,-500.0,9.999e-05,2,"2024-11-18T07:30:51.019",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462786,1731915051028,-1677.71,9.999e-05,2,"2024-11-18T07:30:51.028",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462787,1731915051037,-500.0,9.999e-05,2,"2024-11-18T07:30:51.037",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462788,1731915051046,-1265.92,9.999e-05,2,"2024-11-18T07:30:51.046",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462789,1731915051055,-500.0,9.999e-05,2,"2024-11-18T07:30:51.055",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462790,1731915051065,-500.0,9.999e-05,2,"2024-11-18T07:30:51.065",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462791,1731915051074,-2272.17,9.999e-05,2,"2024-11-18T07:30:51.074",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462792,1731915051089,-548.08,9.999e-05,2,"2024-11-18T07:30:51.089",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462793,1731915051102,-1677.71,9.999e-05,2,"2024-11-18T07:30:51.102",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462794,1731915051113,-500.0,9.999e-05,2,"2024-11-18T07:30:51.113",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462795,1731915051123,-501.12018812,9.999e-05,2,"2024-11-18T07:30:51.123",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462796,1731915051135,-500.0,9.999e-05,2,"2024-11-18T07:30:51.135",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462797,1731915051145,-1265.92,9.999e-05,2,"2024-11-18T07:30:51.145",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462798,1731915051156,-2272.17,9.999e-05,2,"2024-11-18T07:30:51.156",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462799,1731915051165,-548.08,9.999e-05,2,"2024-11-18T07:30:51.165",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462800,1731915051176,-500.0,9.999e-05,2,"2024-11-18T07:30:51.176",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462801,1731915051186,-233.32560066,9.999e-05,2,"2024-11-18T07:30:51.186",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462802,1731915051197,-1677.71,9.999e-05,2,"2024-11-18T07:30:51.197",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462803,1731915051207,-368.8525109,9.999e-05,2,"2024-11-18T07:30:51.207",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462804,1731915051217,-2272.17,9.999e-05,2,"2024-11-18T07:30:51.217",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462805,1731915051232,-548.08,9.999e-05,2,"2024-11-18T07:30:51.232",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462806,1731915051241,-1265.92,9.999e-05,2,"2024-11-18T07:30:51.241",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462807,1731915051251,-500.0,9.999e-05,2,"2024-11-18T07:30:51.251",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462808,1731915051260,-1677.71,9.999e-05,2,"2024-11-18T07:30:51.260",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462809,1731915051269,-548.08,9.999e-05,2,"2024-11-18T07:30:51.269",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462810,1731915051279,-2272.17,9.999e-05,2,"2024-11-18T07:30:51.279",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462811,1731915051288,-500.0,9.999e-05,2,"2024-11-18T07:30:51.288",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462812,1731915051298,-1266.00743729,9.999e-05,2,"2024-11-18T07:30:51.298",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462813,1731915051307,-1677.71,9.999e-05,2,"2024-11-18T07:30:51.307",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462814,1731915051317,-2337.93,9.999e-05,2,"2024-11-18T07:30:51.317",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462815,1731915051327,-548.08,9.999e-05,2,"2024-11-18T07:30:51.327",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462816,1731915051336,-272.69584574,9.999e-05,2,"2024-11-18T07:30:51.336",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462817,1731915051346,-1677.71,9.999e-05,2,"2024-11-18T07:30:51.346",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462818,1731915051355,-2272.17,9.999e-05,2,"2024-11-18T07:30:51.355",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462819,1731915051364,-2337.93,9.999e-05,2,"2024-11-18T07:30:51.364",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462820,1731915051374,-500.0,9.999e-05,2,"2024-11-18T07:30:51.374",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462821,1731915051386,-548.08,9.999e-05,2,"2024-11-18T07:30:51.386",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462822,1731915051396,-1677.71,9.999e-05,2,"2024-11-18T07:30:51.396",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462823,1731915051406,-2272.17,9.999e-05,2,"2024-11-18T07:30:51.406",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462824,1731915051416,-2337.93,9.999e-05,2,"2024-11-18T07:30:51.416",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462825,1731915051425,-500.0,9.999e-05,2,"2024-11-18T07:30:51.425",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462826,1731915051435,-548.08,9.999e-05,2,"2024-11-18T07:30:51.435",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462827,1731915051444,-2337.93,9.999e-05,2,"2024-11-18T07:30:51.444",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462828,1731915051454,-2272.17,9.999e-05,2,"2024-11-18T07:30:51.454",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462829,1731915051463,-1677.71,9.999e-05,2,"2024-11-18T07:30:51.463",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462830,1731915051475,-235.9005312,9.999e-05,2,"2024-11-18T07:30:51.475",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462831,1731915051485,-2189.8,9.999e-05,2,"2024-11-18T07:30:51.485",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462832,1731915051496,-548.08,9.999e-05,2,"2024-11-18T07:30:51.496",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462833,1731915051506,-2337.93,9.999e-05,2,"2024-11-18T07:30:51.506",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462834,1731915051516,-12497.91,9.999e-05,2,"2024-11-18T07:30:51.516",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462835,1731915051525,-2272.17,9.999e-05,2,"2024-11-18T07:30:51.525",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462836,1731915051535,-500.0,9.999e-05,2,"2024-11-18T07:30:51.535",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462837,1731915051544,-1677.71,9.999e-05,2,"2024-11-18T07:30:51.544",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462838,1731915051554,-2189.8,9.999e-05,2,"2024-11-18T07:30:51.554",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462839,1731915051564,-548.08,9.999e-05,2,"2024-11-18T07:30:51.564",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462840,1731915051573,-2337.93,9.999e-05,2,"2024-11-18T07:30:51.573",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462841,1731915051583,-500.0,9.999e-05,2,"2024-11-18T07:30:51.583",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462842,1731915051592,-2189.8,9.999e-05,2,"2024-11-18T07:30:51.592",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462843,1731915051602,-9450.94681831,9.999e-05,2,"2024-11-18T07:30:51.602",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462844,1731915051702,-2180.71618016,9.999e-05,2,"2024-11-18T07:30:51.702",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462845,1731915051728,-866.24700153,9.999e-05,2,"2024-11-18T07:30:51.728",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462846,1731915051738,-1677.71,9.999e-05,2,"2024-11-18T07:30:51.738",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462847,1731915051748,-548.08,9.999e-05,2,"2024-11-18T07:30:51.748",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462848,1731915051758,-2272.17,9.999e-05,2,"2024-11-18T07:30:51.758",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462849,1731915051768,-2337.93,9.999e-05,2,"2024-11-18T07:30:51.768",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462850,1731915051778,-500.0,9.999e-05,2,"2024-11-18T07:30:51.778",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462851,1731915051787,-1243.5016789,9.999e-05,2,"2024-11-18T07:30:51.787",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462852,1731915051801,-946.2983211,9.999e-05,2,"2024-11-18T07:30:51.801",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462853,1731915051811,-500.0,9.999e-05,2,"2024-11-18T07:30:51.811",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462854,1731915051822,-584.35,9.999e-05,2,"2024-11-18T07:30:51.822",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462855,1731915051834,-3249.65546603,9.999e-05,2,"2024-11-18T07:30:51.834",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462856,1731915051846,-9248.25453397,9.999e-05,2,"2024-11-18T07:30:51.846",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462857,1731915051856,-2272.17,9.999e-05,2,"2024-11-18T07:30:51.856",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462858,1731915051868,-27.57556603,9.999e-05,2,"2024-11-18T07:30:51.868",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462859,1731915051886,-520.50443397,9.999e-05,2,"2024-11-18T07:30:51.886",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462860,1731915051896,-1459.49556603,9.999e-05,2,"2024-11-18T07:30:51.896",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462861,1731915065299,2443.58,8.219e-05,2,"2024-11-18T07:31:05.299",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462862,1731915065338,4888.8716,9.899e-05,2,"2024-11-18T07:31:05.338",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462864,1731915195008,541.0,9.898e-05,2,"2024-11-18T07:33:15.008",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462865,1731915203753,503.33,9e-05,2,"2024-11-18T07:33:23.753",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462866,1731915211235,200.0,9.587e-05,2,"2024-11-18T07:33:31.235",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462867,1731915214133,2000.0,9.587e-05,2,"2024-11-18T07:33:34.133",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462868,1731915217051,1518.56,9.69e-05,6,"2024-11-18T07:33:37.051",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462869,1731915232812,3478.15,9.69e-05,6,"2024-11-18T07:33:52.812",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462870,1731915235718,250.0,9.6e-05,2,"2024-11-18T07:33:55.718",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462871,1731915249704,48490.4494,9.899e-05,2,"2024-11-18T07:34:09.704",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462872,1731915254547,1000.0,9.61e-05,2,"2024-11-18T07:34:14.547",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462873,1731915268978,741.907,9.898e-05,2,"2024-11-18T07:34:28.978",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462874,1731915281333,2500.0,9.898e-05,2,"2024-11-18T07:34:41.333",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462875,1731915289647,5836.4709,9.898e-05,2,"2024-11-18T07:34:49.647",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462876,1731915294167,630.7,9.628e-05,2,"2024-11-18T07:34:54.167",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462877,1731915362851,2119.1063,9.898e-05,2,"2024-11-18T07:36:02.851",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462878,1731915443309,228.21,9.608e-05,2,"2024-11-18T07:37:23.309",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462879,1731915454038,220.83,9.6e-05,2,"2024-11-18T07:37:34.038",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462880,1731915454384,9469.743298,9.85e-05,2,"2024-11-18T07:37:34.384",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462881,1731915464748,150.0,9.766e-05,2,"2024-11-18T07:37:44.748",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462882,1731915464793,150.0,9.778e-05,2,"2024-11-18T07:37:44.793",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462883,1731915479387,500.0,9.999e-05,15,"2024-11-18T07:37:59.387",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462884,1731915479644,504.33632448,9.999e-05,15,"2024-11-18T07:37:59.644",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462885,1731915512676,1479.675,9.702e-05,2,"2024-11-18T07:38:32.676",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462886,1731915539170,500.0,9.999e-05,7,"2024-11-18T07:38:59.170",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462887,1731915539687,500.0,9.999e-05,7,"2024-11-18T07:38:59.687",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462888,1731915539795,500.0,9.999e-05,7,"2024-11-18T07:38:59.795",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462889,1731915539950,185.34713525,9.999e-05,7,"2024-11-18T07:38:59.950",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462890,1731915541419,300.0,9.899e-05,2,"2024-11-18T07:39:01.419",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462891,1731915591040,16215.2075,9.898e-05,2,"2024-11-18T07:39:51.040",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462892,1731915597255,300.0,9.597e-05,2,"2024-11-18T07:39:57.255",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462893,1731915604435,250.0,9.588e-05,2,"2024-11-18T07:40:04.435",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462894,1731915605242,500.0,9.899e-05,2,"2024-11-18T07:40:05.242",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462895,1731915605575,500.0,9.899e-05,2,"2024-11-18T07:40:05.575",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462896,1731915610889,500.0,9.899e-05,2,"2024-11-18T07:40:10.889",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462897,1731915611688,500.0,9.899e-05,2,"2024-11-18T07:40:11.688",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462898,1731915611784,583.63,9.899e-05,2,"2024-11-18T07:40:11.784",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462899,1731915611891,583.63,9.899e-05,2,"2024-11-18T07:40:11.891",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462900,1731915615393,500.0,9.899e-05,2,"2024-11-18T07:40:15.393",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462901,1731915615670,500.0,9.899e-05,2,"2024-11-18T07:40:15.670",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462902,1731915617591,500.0,9.899e-05,2,"2024-11-18T07:40:17.591",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462903,1731915617857,509.13402899,9.899e-05,2,"2024-11-18T07:40:17.857",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462904,1731915618777,500.0,9.899e-05,2,"2024-11-18T07:40:18.777",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462905,1731915619064,500.0,9.899e-05,2,"2024-11-18T07:40:19.064",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462906,1731915620303,500.0,9.899e-05,2,"2024-11-18T07:40:20.303",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462907,1731915620565,500.0,9.899e-05,2,"2024-11-18T07:40:20.565",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462908,1731915623125,632.93,9.899e-05,2,"2024-11-18T07:40:23.125",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462909,1731915623393,632.93,9.899e-05,2,"2024-11-18T07:40:23.393",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462910,1731915624169,500.0,9.899e-05,2,"2024-11-18T07:40:24.169",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462911,1731915624405,263.93669888,9.899e-05,2,"2024-11-18T07:40:24.405",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462912,1731915625353,1471.28,9.899e-05,2,"2024-11-18T07:40:25.353",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462913,1731915625476,1471.28,9.899e-05,2,"2024-11-18T07:40:25.476",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462914,1731915626686,500.0,9.899e-05,2,"2024-11-18T07:40:26.686",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462915,1731915626941,500.0,9.899e-05,2,"2024-11-18T07:40:26.941",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462916,1731915633783,500.0,9.899e-05,2,"2024-11-18T07:40:33.783",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462917,1731915634071,500.0,9.899e-05,2,"2024-11-18T07:40:34.071",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462918,1731915635081,500.0,9.899e-05,2,"2024-11-18T07:40:35.081",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462919,1731915635191,1555.33,9.899e-05,2,"2024-11-18T07:40:35.191",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462920,1731915635352,500.0,9.899e-05,2,"2024-11-18T07:40:35.352",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462921,1731915635491,1555.33,9.899e-05,2,"2024-11-18T07:40:35.491",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462922,1731915637640,500.93730624,9.899e-05,2,"2024-11-18T07:40:37.640",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462923,1731915639715,500.0,9.899e-05,2,"2024-11-18T07:40:39.715",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462924,1731915639963,500.0,9.899e-05,2,"2024-11-18T07:40:39.963",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462925,1731915640626,2124.92,9.899e-05,2,"2024-11-18T07:40:40.626",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462926,1731915640908,2124.92,9.899e-05,2,"2024-11-18T07:40:40.908",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462927,1731915642333,166.74062565,9.899e-05,2,"2024-11-18T07:40:42.333",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462928,1731915643828,500.0,9.899e-05,2,"2024-11-18T07:40:43.828",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462929,1731915643914,500.0,9.899e-05,2,"2024-11-18T07:40:43.914",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462930,1731915643969,488.32789456,9.899e-05,2,"2024-11-18T07:40:43.969",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462931,1731915645964,327.57948913,9.899e-05,2,"2024-11-18T07:40:45.964",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462932,1731915647106,518.23569269,9.899e-05,2,"2024-11-18T07:40:47.106",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462933,1731915648062,500.0,9.899e-05,2,"2024-11-18T07:40:48.062",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462934,1731915648340,500.0,9.899e-05,2,"2024-11-18T07:40:48.340",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462935,1731915650252,315.430743,9.899e-05,2,"2024-11-18T07:40:50.252",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462936,1731915654596,500.0,9.899e-05,2,"2024-11-18T07:40:54.596",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462937,1731915654692,500.0,9.899e-05,2,"2024-11-18T07:40:54.692",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462938,1731915657623,500.0,9.899e-05,2,"2024-11-18T07:40:57.623",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462939,1731915657777,500.0,9.899e-05,2,"2024-11-18T07:40:57.777",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462940,1731915657965,500.0,9.899e-05,2,"2024-11-18T07:40:57.965",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462941,1731915658071,500.0,9.899e-05,2,"2024-11-18T07:40:58.071",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462942,1731915658667,511.87,9.899e-05,2,"2024-11-18T07:40:58.667",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462943,1731915658874,511.87,9.899e-05,2,"2024-11-18T07:40:58.874",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462944,1731915659420,500.0,9.899e-05,2,"2024-11-18T07:40:59.420",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462945,1731915659453,243.46637261,9.899e-05,2,"2024-11-18T07:40:59.453",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462946,1731915659735,500.0,9.899e-05,2,"2024-11-18T07:40:59.735",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462947,1731915662038,20000.0,9.899e-05,2,"2024-11-18T07:41:02.038",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462948,1731915662127,300.0,9.899e-05,2,"2024-11-18T07:41:02.127",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462949,1731915662559,5369.81946607,9.899e-05,2,"2024-11-18T07:41:02.559",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462950,1731915663476,500.0,9.899e-05,2,"2024-11-18T07:41:03.476",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462951,1731915663744,500.0,9.899e-05,2,"2024-11-18T07:41:03.744",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462952,1731915664201,500.0,9.899e-05,2,"2024-11-18T07:41:04.201",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462953,1731915665088,500.0,9.899e-05,2,"2024-11-18T07:41:05.088",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462954,1731915665187,500.0,9.899e-05,2,"2024-11-18T07:41:05.187",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462955,1731915665249,500.0,9.899e-05,2,"2024-11-18T07:41:05.249",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462956,1731915665338,500.0,9.899e-05,2,"2024-11-18T07:41:05.338",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462957,1731915665444,500.0,9.899e-05,2,"2024-11-18T07:41:05.444",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462958,1731915668372,500.0,9.899e-05,2,"2024-11-18T07:41:08.372",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462959,1731915668632,237.03128187,9.899e-05,2,"2024-11-18T07:41:08.632",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462960,1731915670029,500.0,9.899e-05,2,"2024-11-18T07:41:10.029",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462961,1731915670123,500.0,9.899e-05,2,"2024-11-18T07:41:10.123",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462962,1731915670291,500.0,9.899e-05,2,"2024-11-18T07:41:10.291",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462963,1731915670417,500.0,9.899e-05,2,"2024-11-18T07:41:10.417",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462964,1731915671375,500.0,9.899e-05,2,"2024-11-18T07:41:11.375",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462965,1731915671627,500.0,9.899e-05,2,"2024-11-18T07:41:11.627",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462966,1731915673420,500.0,9.899e-05,2,"2024-11-18T07:41:13.420",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462967,1731915673682,500.0,9.899e-05,2,"2024-11-18T07:41:13.682",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462968,1731915676357,3202.6,9.899e-05,2,"2024-11-18T07:41:16.357",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462969,1731915676445,3202.6,9.899e-05,2,"2024-11-18T07:41:16.445",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462970,1731915678884,500.0,9.899e-05,2,"2024-11-18T07:41:18.884",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462971,1731915679465,500.0,9.899e-05,2,"2024-11-18T07:41:19.465",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462972,1731915681063,500.0,9.899e-05,2,"2024-11-18T07:41:21.063",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462973,1731915681343,500.0,9.899e-05,2,"2024-11-18T07:41:21.343",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462974,1731915681647,500.0,9.899e-05,2,"2024-11-18T07:41:21.647",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462975,1731915682103,500.0,9.899e-05,2,"2024-11-18T07:41:22.103",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462976,1731915685656,500.0,9.899e-05,2,"2024-11-18T07:41:25.656",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462977,1731915685781,1162.66,9.899e-05,2,"2024-11-18T07:41:25.781",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462978,1731915685929,500.0,9.899e-05,2,"2024-11-18T07:41:25.929",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462979,1731915686598,1162.66,9.899e-05,2,"2024-11-18T07:41:26.598",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462980,1731915687362,948.65,9.899e-05,2,"2024-11-18T07:41:27.362",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462981,1731915687409,500.0,9.899e-05,2,"2024-11-18T07:41:27.409",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462982,1731915687613,948.65,9.899e-05,2,"2024-11-18T07:41:27.613",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462983,1731915687687,500.0,9.899e-05,2,"2024-11-18T07:41:27.687",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462984,1731915688816,500.0,9.899e-05,2,"2024-11-18T07:41:28.816",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462985,1731915689096,500.0,9.899e-05,2,"2024-11-18T07:41:29.096",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462986,1731915692107,500.0,9.899e-05,2,"2024-11-18T07:41:32.107",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462987,1731915692383,500.0,9.899e-05,2,"2024-11-18T07:41:32.383",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462988,1731915694812,500.0,9.899e-05,2,"2024-11-18T07:41:34.812",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462989,1731915695102,500.0,9.899e-05,2,"2024-11-18T07:41:35.102",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462990,1731915697257,719.86,9.899e-05,2,"2024-11-18T07:41:37.257",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462991,1731915697341,719.86,9.899e-05,2,"2024-11-18T07:41:37.341",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462992,1731915697389,1438.82,9.899e-05,2,"2024-11-18T07:41:37.389",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462993,1731915697474,1438.82,9.899e-05,2,"2024-11-18T07:41:37.474",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462994,1731915703107,14934.91,9.899e-05,2,"2024-11-18T07:41:43.107",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462995,1731915703397,14934.91,9.899e-05,2,"2024-11-18T07:41:43.397",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462996,1731915703702,500.0,9.899e-05,2,"2024-11-18T07:41:43.702",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462997,1731915703775,500.86695514,9.899e-05,2,"2024-11-18T07:41:43.775",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462998,1731915703974,500.0,9.899e-05,2,"2024-11-18T07:41:43.974",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342462999,1731915707990,15792.82,9.899e-05,2,"2024-11-18T07:41:47.990",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463000,1731915708076,15792.82,9.899e-05,2,"2024-11-18T07:41:48.076",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463001,1731915709210,500.0,9.899e-05,2,"2024-11-18T07:41:49.210",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463002,1731915709465,500.0,9.899e-05,2,"2024-11-18T07:41:49.465",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463003,1731915709659,500.0,9.899e-05,2,"2024-11-18T07:41:49.659",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463004,1731915709961,500.0,9.899e-05,2,"2024-11-18T07:41:49.961",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463005,1731915712571,638.85,9.899e-05,2,"2024-11-18T07:41:52.571",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463006,1731915712659,638.85,9.899e-05,2,"2024-11-18T07:41:52.659",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463007,1731915714410,687.68,9.899e-05,2,"2024-11-18T07:41:54.410",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463008,1731915714691,687.68,9.899e-05,2,"2024-11-18T07:41:54.691",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463009,1731915715167,500.0,9.899e-05,2,"2024-11-18T07:41:55.167",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463010,1731915715436,232.72933456,9.899e-05,2,"2024-11-18T07:41:55.436",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463011,1731915715666,500.0,9.899e-05,2,"2024-11-18T07:41:55.666",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463012,1731915715741,20338.21,9.342e-05,2,"2024-11-18T07:41:55.741",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463013,1731915715954,501.18060925,9.899e-05,2,"2024-11-18T07:41:55.954",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463014,1731915720043,500.0,9.899e-05,2,"2024-11-18T07:42:00.043",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463015,1731915720320,500.0,9.899e-05,2,"2024-11-18T07:42:00.320",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463016,1731915721339,300.0,9.899e-05,2,"2024-11-18T07:42:01.339",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463017,1731915721932,500.0,9.899e-05,2,"2024-11-18T07:42:01.932",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463018,1731915722205,500.0,9.899e-05,2,"2024-11-18T07:42:02.205",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463019,1731915722564,500.0,9.899e-05,2,"2024-11-18T07:42:02.564",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463020,1731915722839,503.80371698,9.899e-05,2,"2024-11-18T07:42:02.839",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463021,1731915724238,500.0,9.899e-05,2,"2024-11-18T07:42:04.238",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463022,1731915724538,500.0,9.899e-05,2,"2024-11-18T07:42:04.538",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463023,1731915727307,500.0,9.899e-05,2,"2024-11-18T07:42:07.307",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463024,1731915727727,500.0,9.899e-05,2,"2024-11-18T07:42:07.727",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463025,1731915730239,500.0,9.899e-05,2,"2024-11-18T07:42:10.239",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463026,1731915730557,500.0,9.899e-05,2,"2024-11-18T07:42:10.557",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463027,1731915731176,500.0,9.899e-05,2,"2024-11-18T07:42:11.176",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463028,1731915731431,449.85827999,9.899e-05,2,"2024-11-18T07:42:11.431",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463029,1731915734334,500.0,9.899e-05,2,"2024-11-18T07:42:14.334",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463030,1731915734680,500.0,9.899e-05,2,"2024-11-18T07:42:14.680",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463031,1731915737688,500.0,9.899e-05,2,"2024-11-18T07:42:17.688",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463032,1731915737955,500.0,9.899e-05,2,"2024-11-18T07:42:17.955",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463033,1731915738464,289.88215358,9.899e-05,2,"2024-11-18T07:42:18.464",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463034,1731915738621,500.0,9.899e-05,2,"2024-11-18T07:42:18.621",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463035,1731915738878,500.0,9.899e-05,2,"2024-11-18T07:42:18.878",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463036,1731915742358,500.0,9.899e-05,2,"2024-11-18T07:42:22.358",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463037,1731915742630,198.34420547,9.899e-05,2,"2024-11-18T07:42:22.630",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463038,1731915743018,500.0,9.899e-05,2,"2024-11-18T07:42:23.018",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463039,1731915743276,500.0,9.899e-05,2,"2024-11-18T07:42:23.276",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463040,1731915743384,500.0,9.899e-05,2,"2024-11-18T07:42:23.384",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463041,1731915743834,500.0,9.899e-05,2,"2024-11-18T07:42:23.834",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463042,1731915744198,500.0,9.899e-05,2,"2024-11-18T07:42:24.198",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463043,1731915744465,500.0,9.899e-05,2,"2024-11-18T07:42:24.465",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463044,1731915747675,501.34,9.899e-05,2,"2024-11-18T07:42:27.675",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463045,1731915748271,501.34,9.899e-05,2,"2024-11-18T07:42:28.271",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463046,1731915748537,500.0,9.899e-05,2,"2024-11-18T07:42:28.537",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463047,1731915748809,500.0,9.899e-05,2,"2024-11-18T07:42:28.809",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463048,1731915750518,573.04,9.899e-05,2,"2024-11-18T07:42:30.518",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463049,1731915751280,500.0,9.899e-05,2,"2024-11-18T07:42:31.280",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463050,1731915751398,573.04,9.899e-05,2,"2024-11-18T07:42:31.398",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463051,1731915751940,500.0,9.899e-05,2,"2024-11-18T07:42:31.940",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463052,1731915756141,2385.45,9.899e-05,2,"2024-11-18T07:42:36.141",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463053,1731915756411,2385.45,9.899e-05,2,"2024-11-18T07:42:36.411",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463054,1731915757200,724.33,9.899e-05,2,"2024-11-18T07:42:37.200",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463055,1731915757476,724.33,9.899e-05,2,"2024-11-18T07:42:37.476",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463056,1731915758009,500.0,9.899e-05,2,"2024-11-18T07:42:38.009",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463057,1731915758286,500.0,9.899e-05,2,"2024-11-18T07:42:38.286",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463058,1731915759753,500.0,9.899e-05,2,"2024-11-18T07:42:39.753",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463059,1731915760032,500.0,9.899e-05,2,"2024-11-18T07:42:40.032",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463060,1731915761092,500.67784265,9.899e-05,2,"2024-11-18T07:42:41.092",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463061,1731915762842,500.0,9.899e-05,2,"2024-11-18T07:42:42.842",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463062,1731915762883,1019.55,9.899e-05,2,"2024-11-18T07:42:42.883",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463063,1731915763106,500.0,9.899e-05,2,"2024-11-18T07:42:43.106",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463064,1731915763217,1019.55,9.899e-05,2,"2024-11-18T07:42:43.217",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463065,1731915763485,500.57102162,9.899e-05,2,"2024-11-18T07:42:43.485",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463066,1731915768710,4431.53,9.899e-05,2,"2024-11-18T07:42:48.710",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463067,1731915768978,4431.53,9.899e-05,2,"2024-11-18T07:42:48.978",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463068,1731915769572,500.0,9.899e-05,2,"2024-11-18T07:42:49.572",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463069,1731915769659,500.0,9.899e-05,2,"2024-11-18T07:42:49.659",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463070,1731915769833,500.0,9.899e-05,2,"2024-11-18T07:42:49.833",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463071,1731915769971,500.0,9.899e-05,2,"2024-11-18T07:42:49.971",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463072,1731915773007,500.0,9.899e-05,2,"2024-11-18T07:42:53.007",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463073,1731915773135,500.0,9.899e-05,2,"2024-11-18T07:42:53.135",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463074,1731915778465,500.0,9.899e-05,2,"2024-11-18T07:42:58.465",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463075,1731915778733,500.0,9.899e-05,2,"2024-11-18T07:42:58.733",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463076,1731915780059,500.983126,9.899e-05,2,"2024-11-18T07:43:00.059",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463077,1731915781446,300.0,9.899e-05,2,"2024-11-18T07:43:01.446",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463078,1731915784009,1065.27,9.899e-05,2,"2024-11-18T07:43:04.009",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463079,1731915784281,1065.27,9.899e-05,2,"2024-11-18T07:43:04.281",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463080,1731915785923,500.0,9.899e-05,2,"2024-11-18T07:43:05.923",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463081,1731915786211,500.0,9.899e-05,2,"2024-11-18T07:43:06.211",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463082,1731915788152,1529.65,9.899e-05,2,"2024-11-18T07:43:08.152",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463083,1731915788439,1529.65,9.899e-05,2,"2024-11-18T07:43:08.439",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463084,1731915789677,500.0,9.899e-05,2,"2024-11-18T07:43:09.677",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463085,1731915789720,8657.4,9.899e-05,2,"2024-11-18T07:43:09.720",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463086,1731915789872,8657.4,9.899e-05,2,"2024-11-18T07:43:09.872",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463087,1731915789903,500.0,9.899e-05,2,"2024-11-18T07:43:09.903",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463088,1731915791058,500.0,9.899e-05,2,"2024-11-18T07:43:11.058",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463089,1731915791325,500.0,9.899e-05,2,"2024-11-18T07:43:11.325",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463090,1731915794805,500.0,9.899e-05,2,"2024-11-18T07:43:14.805",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463091,1731915794923,500.0,9.899e-05,2,"2024-11-18T07:43:14.923",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463092,1731915795493,1533.37,9.899e-05,2,"2024-11-18T07:43:15.493",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463093,1731915796654,1533.37,9.899e-05,2,"2024-11-18T07:43:16.654",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463094,1731915797161,500.0,9.899e-05,2,"2024-11-18T07:43:17.161",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463095,1731915797449,500.0,9.899e-05,2,"2024-11-18T07:43:17.449",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463096,1731915798516,500.43136992,9.899e-05,2,"2024-11-18T07:43:18.516",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463097,1731915799530,500.0,9.899e-05,2,"2024-11-18T07:43:19.530",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463098,1731915799788,500.0,9.899e-05,2,"2024-11-18T07:43:19.788",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463099,1731915800637,500.0,9.899e-05,2,"2024-11-18T07:43:20.637",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463100,1731915800917,500.0,9.899e-05,2,"2024-11-18T07:43:20.917",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463101,1731915801333,500.0,9.899e-05,2,"2024-11-18T07:43:21.333",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463102,1731915801646,500.0,9.899e-05,2,"2024-11-18T07:43:21.646",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463103,1731915803667,500.0,9.899e-05,2,"2024-11-18T07:43:23.667",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463104,1731915803923,500.0,9.899e-05,2,"2024-11-18T07:43:23.923",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463105,1731915806127,500.0,9.899e-05,2,"2024-11-18T07:43:26.127",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463106,1731915806390,500.0,9.899e-05,2,"2024-11-18T07:43:26.390",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463107,1731915806489,1000.39,9.899e-05,2,"2024-11-18T07:43:26.489",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463108,1731915806765,987.96,9.899e-05,2,"2024-11-18T07:43:26.765",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463109,1731915806794,1000.39,9.899e-05,2,"2024-11-18T07:43:26.794",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463110,1731915807047,987.96,9.899e-05,2,"2024-11-18T07:43:27.047",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463111,1731915807992,500.0,9.899e-05,2,"2024-11-18T07:43:27.992",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463112,1731915808255,500.0,9.899e-05,2,"2024-11-18T07:43:28.255",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463113,1731915811734,500.0,9.899e-05,2,"2024-11-18T07:43:31.734",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463114,1731915812308,464.60240483,9.899e-05,2,"2024-11-18T07:43:32.308",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463115,1731915813021,500.0,9.899e-05,2,"2024-11-18T07:43:33.021",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463116,1731915813284,500.0,9.899e-05,2,"2024-11-18T07:43:33.284",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463117,1731915814037,500.0,9.899e-05,2,"2024-11-18T07:43:34.037",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463118,1731915814307,500.0,9.899e-05,2,"2024-11-18T07:43:34.307",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463119,1731915814518,500.0,9.899e-05,2,"2024-11-18T07:43:34.518",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463120,1731915814799,500.0,9.899e-05,2,"2024-11-18T07:43:34.799",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463121,1731915815897,500.0,9.899e-05,2,"2024-11-18T07:43:35.897",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463122,1731915815991,500.0,9.899e-05,2,"2024-11-18T07:43:35.991",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463123,1731915816673,500.0,9.899e-05,2,"2024-11-18T07:43:36.673",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463124,1731915816980,500.0,9.899e-05,2,"2024-11-18T07:43:36.980",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463125,1731915818914,500.0,9.899e-05,2,"2024-11-18T07:43:38.914",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463126,1731915819117,500.0,9.899e-05,2,"2024-11-18T07:43:39.117",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463127,1731915819716,500.0,9.899e-05,2,"2024-11-18T07:43:39.716",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463128,1731915819979,500.0,9.899e-05,2,"2024-11-18T07:43:39.979",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463129,1731915823157,6098.0,9.899e-05,2,"2024-11-18T07:43:43.157",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463130,1731915823429,6098.0,9.899e-05,2,"2024-11-18T07:43:43.429",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463131,1731915825181,500.0,9.899e-05,2,"2024-11-18T07:43:45.181",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463132,1731915825499,500.0,9.899e-05,2,"2024-11-18T07:43:45.499",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463133,1731915827748,500.0,9.899e-05,2,"2024-11-18T07:43:47.748",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463134,1731915827984,500.0,9.899e-05,2,"2024-11-18T07:43:47.984",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463135,1731915828275,1753.09,9.899e-05,2,"2024-11-18T07:43:48.275",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463136,1731915828555,1753.09,9.899e-05,2,"2024-11-18T07:43:48.555",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463137,1731915830573,500.0,9.899e-05,2,"2024-11-18T07:43:50.573",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463138,1731915830911,500.0,9.899e-05,2,"2024-11-18T07:43:50.911",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463139,1731915834161,500.0,9.899e-05,2,"2024-11-18T07:43:54.161",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463140,1731915834249,969.61,9.304e-05,2,"2024-11-18T07:43:54.249",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463141,1731915834443,500.0,9.899e-05,2,"2024-11-18T07:43:54.443",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463142,1731915838182,684.06,9.899e-05,2,"2024-11-18T07:43:58.182",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463143,1731915838449,684.06,9.899e-05,2,"2024-11-18T07:43:58.449",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463144,1731915841714,608.18,9.899e-05,2,"2024-11-18T07:44:01.714",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463145,1731915841982,608.18,9.899e-05,2,"2024-11-18T07:44:01.982",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463146,1731915846058,915.03,9.899e-05,2,"2024-11-18T07:44:06.058",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463147,1731915846284,915.03,9.899e-05,2,"2024-11-18T07:44:06.284",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463148,1731915847264,500.0,9.899e-05,2,"2024-11-18T07:44:07.264",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463149,1731915848151,500.0,9.899e-05,2,"2024-11-18T07:44:08.151",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463150,1731915850633,500.0,9.899e-05,2,"2024-11-18T07:44:10.633",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463151,1731915850675,500.0,9.899e-05,2,"2024-11-18T07:44:10.675",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463152,1731915850899,500.0,9.899e-05,2,"2024-11-18T07:44:10.899",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463153,1731915850939,500.0,9.899e-05,2,"2024-11-18T07:44:10.939",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463154,1731915854595,500.0,9.899e-05,2,"2024-11-18T07:44:14.595",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463155,1731915854855,500.0,9.899e-05,2,"2024-11-18T07:44:14.855",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463156,1731915855093,500.0,9.899e-05,2,"2024-11-18T07:44:15.093",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463157,1731915855370,500.0,9.899e-05,2,"2024-11-18T07:44:15.370",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463158,1731915857160,535.0,9.899e-05,2,"2024-11-18T07:44:17.160",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463159,1731915857760,535.0,9.899e-05,2,"2024-11-18T07:44:17.760",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463160,1731915860660,500.0,9.899e-05,2,"2024-11-18T07:44:20.660",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463161,1731915861014,500.0,9.899e-05,2,"2024-11-18T07:44:21.014",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463162,1731915861413,500.0,9.899e-05,2,"2024-11-18T07:44:21.413",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463163,1731915861685,500.0,9.899e-05,2,"2024-11-18T07:44:21.685",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463164,1731915863104,500.0,9.899e-05,2,"2024-11-18T07:44:23.104",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463165,1731915863375,500.0,9.899e-05,2,"2024-11-18T07:44:23.375",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463166,1731915865651,538.8,9.899e-05,2,"2024-11-18T07:44:25.651",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463167,1731915865837,500.0,9.899e-05,2,"2024-11-18T07:44:25.837",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463168,1731915865912,538.8,9.899e-05,2,"2024-11-18T07:44:25.912",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463169,1731915866103,500.0,9.899e-05,2,"2024-11-18T07:44:26.103",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463170,1731915866859,500.0,9.899e-05,2,"2024-11-18T07:44:26.859",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463171,1731915867147,500.0,9.899e-05,2,"2024-11-18T07:44:27.147",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463172,1731915868549,500.0,9.899e-05,2,"2024-11-18T07:44:28.549",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463173,1731915868853,500.0,9.899e-05,2,"2024-11-18T07:44:28.853",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463174,1731915869770,669.55,9.899e-05,2,"2024-11-18T07:44:29.770",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463175,1731915869851,669.55,9.899e-05,2,"2024-11-18T07:44:29.851",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463176,1731915872388,500.0,9.899e-05,2,"2024-11-18T07:44:32.388",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463177,1731915872652,500.0,9.899e-05,2,"2024-11-18T07:44:32.652",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463178,1731915872867,14425.51085548,9.899e-05,2,"2024-11-18T07:44:32.867",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463179,1731915874972,500.0,9.899e-05,2,"2024-11-18T07:44:34.972",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463180,1731915875053,507.93006618,9.899e-05,2,"2024-11-18T07:44:35.053",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463181,1731915875248,500.0,9.899e-05,2,"2024-11-18T07:44:35.248",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463182,1731915877412,500.0,9.899e-05,2,"2024-11-18T07:44:37.412",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463183,1731915877694,500.0,9.899e-05,2,"2024-11-18T07:44:37.694",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463184,1731915878555,778.2,9.899e-05,2,"2024-11-18T07:44:38.555",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463185,1731915878831,778.2,9.899e-05,2,"2024-11-18T07:44:38.831",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463186,1731915879315,500.0,9.899e-05,2,"2024-11-18T07:44:39.315",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463187,1731915879578,253.53295317,9.899e-05,2,"2024-11-18T07:44:39.578",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463188,1731915880707,1947.84,9.899e-05,2,"2024-11-18T07:44:40.707",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463189,1731915880799,1947.84,9.899e-05,2,"2024-11-18T07:44:40.799",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463190,1731915881462,500.0,9.899e-05,2,"2024-11-18T07:44:41.462",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463191,1731915881792,500.0,9.899e-05,2,"2024-11-18T07:44:41.792",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463192,1731915883776,500.0,9.899e-05,2,"2024-11-18T07:44:43.776",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463193,1731915883870,1984.13,9.899e-05,2,"2024-11-18T07:44:43.870",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463194,1731915883921,500.0,9.899e-05,2,"2024-11-18T07:44:43.921",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463195,1731915883995,1984.13,9.899e-05,2,"2024-11-18T07:44:43.995",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463196,1731915884358,400.0,9.899e-05,2,"2024-11-18T07:44:44.358",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463197,1731915885746,1114.54,9.899e-05,2,"2024-11-18T07:44:45.746",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463198,1731915886013,1114.54,9.899e-05,2,"2024-11-18T07:44:46.013",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463199,1731915887034,500.0,9.899e-05,2,"2024-11-18T07:44:47.034",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463200,1731915887329,500.0,9.899e-05,2,"2024-11-18T07:44:47.329",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463201,1731915888502,500.0,9.899e-05,2,"2024-11-18T07:44:48.502",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463202,1731915888771,500.0,9.899e-05,2,"2024-11-18T07:44:48.771",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463203,1731915890556,1371.0,9.899e-05,2,"2024-11-18T07:44:50.556",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463204,1731915891610,1371.0,9.899e-05,2,"2024-11-18T07:44:51.610",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463205,1731915892383,400.0,9.899e-05,2,"2024-11-18T07:44:52.383",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463206,1731915893682,500.0,9.899e-05,2,"2024-11-18T07:44:53.682",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463207,1731915893912,500.0,9.899e-05,2,"2024-11-18T07:44:53.912",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463208,1731915896187,500.0,9.899e-05,2,"2024-11-18T07:44:56.187",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463209,1731915896442,500.0,9.899e-05,2,"2024-11-18T07:44:56.442",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463210,1731915897170,500.0,9.899e-05,2,"2024-11-18T07:44:57.170",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463211,1731915897297,480.85037029,9.899e-05,2,"2024-11-18T07:44:57.297",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463212,1731915897741,500.0,9.899e-05,2,"2024-11-18T07:44:57.741",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463213,1731915897995,500.0,9.899e-05,2,"2024-11-18T07:44:57.995",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463214,1731915898808,500.0,9.899e-05,2,"2024-11-18T07:44:58.808",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463215,1731915899083,500.0,9.899e-05,2,"2024-11-18T07:44:59.083",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463216,1731915900590,500.0,9.899e-05,2,"2024-11-18T07:45:00.590",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463217,1731915900908,500.0,9.899e-05,2,"2024-11-18T07:45:00.908",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463218,1731915901070,509.48683253,9.899e-05,2,"2024-11-18T07:45:01.070",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463219,1731915901334,2935.71,9.899e-05,2,"2024-11-18T07:45:01.334",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463220,1731915902193,2935.71,9.899e-05,2,"2024-11-18T07:45:02.193",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463221,1731915902275,400.0,9.899e-05,3,"2024-11-18T07:45:02.275",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463222,1731915903287,500.0,9.899e-05,2,"2024-11-18T07:45:03.287",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463223,1731915903569,159.53327937,9.899e-05,2,"2024-11-18T07:45:03.569",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463224,1731915904366,500.98403916,9.899e-05,2,"2024-11-18T07:45:04.366",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463225,1731915905599,1712.71,9.899e-05,2,"2024-11-18T07:45:05.599",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463226,1731915905903,1712.71,9.899e-05,2,"2024-11-18T07:45:05.903",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463227,1731915905944,500.0,9.899e-05,2,"2024-11-18T07:45:05.944",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463228,1731915907841,500.0,9.899e-05,2,"2024-11-18T07:45:07.841",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463229,1731915908149,500.0,9.899e-05,2,"2024-11-18T07:45:08.149",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463230,1731915913322,500.0,9.899e-05,2,"2024-11-18T07:45:13.322",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463231,1731915913395,500.0,9.899e-05,2,"2024-11-18T07:45:13.395",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463232,1731915913523,500.0,9.899e-05,2,"2024-11-18T07:45:13.523",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463233,1731915913801,500.0,9.899e-05,2,"2024-11-18T07:45:13.801",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463234,1731915913834,500.0,9.899e-05,2,"2024-11-18T07:45:13.834",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463235,1731915914215,1759.14,9.899e-05,2,"2024-11-18T07:45:14.215",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463236,1731915914726,500.0,9.899e-05,2,"2024-11-18T07:45:14.726",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463237,1731915914999,1759.14,9.899e-05,2,"2024-11-18T07:45:14.999",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463238,1731915915043,500.0,9.899e-05,2,"2024-11-18T07:45:15.043",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463239,1731915916229,1445.48,9.899e-05,2,"2024-11-18T07:45:16.229",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463240,1731915916521,1445.48,9.899e-05,2,"2024-11-18T07:45:16.521",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463241,1731915916734,643.82,9.899e-05,2,"2024-11-18T07:45:16.734",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463242,1731915916955,643.82,9.899e-05,2,"2024-11-18T07:45:16.955",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463243,1731915917608,1303.85,9.899e-05,2,"2024-11-18T07:45:17.608",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463244,1731915917874,1303.85,9.899e-05,2,"2024-11-18T07:45:17.874",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463245,1731915919099,500.0,9.899e-05,2,"2024-11-18T07:45:19.099",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463246,1731915919229,500.0,9.899e-05,2,"2024-11-18T07:45:19.229",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463247,1731915924194,1067.95,9.899e-05,2,"2024-11-18T07:45:24.194",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463248,1731915924462,1067.95,9.899e-05,2,"2024-11-18T07:45:24.462",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463249,1731915924927,500.0,9.899e-05,2,"2024-11-18T07:45:24.927",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463250,1731915925192,500.0,9.899e-05,2,"2024-11-18T07:45:25.192",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463251,1731915925244,500.0,9.899e-05,2,"2024-11-18T07:45:25.244",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463252,1731915925483,500.0,9.899e-05,2,"2024-11-18T07:45:25.483",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463253,1731915927474,250.0,9.899e-05,2,"2024-11-18T07:45:27.474",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463254,1731915928797,500.0,9.899e-05,2,"2024-11-18T07:45:28.797",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463255,1731915929066,500.0,9.899e-05,2,"2024-11-18T07:45:29.066",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463256,1731915929507,659.87,9.899e-05,2,"2024-11-18T07:45:29.507",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463257,1731915929720,685.53,9.899e-05,2,"2024-11-18T07:45:29.720",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463258,1731915929790,659.87,9.899e-05,2,"2024-11-18T07:45:29.790",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463259,1731915929839,250.0,9.272e-05,2,"2024-11-18T07:45:29.839",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463260,1731915930002,685.53,9.899e-05,2,"2024-11-18T07:45:30.002",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463261,1731915930989,500.0,9.899e-05,2,"2024-11-18T07:45:30.989",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463262,1731915931061,1108.56,9.899e-05,2,"2024-11-18T07:45:31.061",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463263,1731915931546,500.0,9.899e-05,2,"2024-11-18T07:45:31.546",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463264,1731915931588,1108.56,9.899e-05,2,"2024-11-18T07:45:31.588",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463265,1731915932050,1441.02,9.899e-05,2,"2024-11-18T07:45:32.050",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463266,1731915932347,1441.02,9.899e-05,2,"2024-11-18T07:45:32.347",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463267,1731915932610,501.67233762,9.899e-05,2,"2024-11-18T07:45:32.610",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463268,1731915935301,250.0,9.899e-05,3,"2024-11-18T07:45:35.301",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463269,1731915936346,500.0,9.899e-05,2,"2024-11-18T07:45:36.346",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463270,1731915936550,567.042237,9.899e-05,2,"2024-11-18T07:45:36.550",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463271,1731915936667,500.0,9.899e-05,2,"2024-11-18T07:45:36.667",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463272,1731915937499,500.0,9.899e-05,2,"2024-11-18T07:45:37.499",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463273,1731915938079,500.0,9.899e-05,2,"2024-11-18T07:45:38.079",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463274,1731915938882,500.0,9.899e-05,2,"2024-11-18T07:45:38.882",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463275,1731915939137,500.0,9.899e-05,2,"2024-11-18T07:45:39.137",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463276,1731915939773,1603.73,9.899e-05,2,"2024-11-18T07:45:39.773",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463277,1731915940043,1603.73,9.899e-05,2,"2024-11-18T07:45:40.043",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463278,1731915940423,500.0,9.899e-05,2,"2024-11-18T07:45:40.423",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463279,1731915940543,500.0,9.899e-05,2,"2024-11-18T07:45:40.543",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463280,1731915940681,500.0,9.899e-05,2,"2024-11-18T07:45:40.681",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463281,1731915940838,500.0,9.899e-05,2,"2024-11-18T07:45:40.838",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463282,1731915943518,14476.75,9.899e-05,2,"2024-11-18T07:45:43.518",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463283,1731915943588,239.91,9.238e-05,2,"2024-11-18T07:45:43.588",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463284,1731915943811,14476.75,9.899e-05,2,"2024-11-18T07:45:43.811",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463285,1731915946009,500.0,9.899e-05,2,"2024-11-18T07:45:46.009",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463286,1731915946099,500.0,9.899e-05,2,"2024-11-18T07:45:46.099",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463287,1731915946224,500.0,9.899e-05,2,"2024-11-18T07:45:46.224",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463288,1731915946395,250.0,9.899e-05,2,"2024-11-18T07:45:46.395",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463289,1731915946989,500.0,9.899e-05,2,"2024-11-18T07:45:46.989",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463290,1731915947210,500.0,9.899e-05,2,"2024-11-18T07:45:47.210",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463291,1731915947478,500.0,9.899e-05,2,"2024-11-18T07:45:47.478",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463292,1731915948353,500.0,9.899e-05,2,"2024-11-18T07:45:48.353",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463293,1731915948622,500.0,9.899e-05,2,"2024-11-18T07:45:48.622",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463294,1731915949887,13690.33,9.899e-05,2,"2024-11-18T07:45:49.887",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463295,1731915950170,13690.33,9.899e-05,2,"2024-11-18T07:45:50.170",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463296,1731915950919,500.0,9.899e-05,2,"2024-11-18T07:45:50.919",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463297,1731915951166,508.90606,9.899e-05,2,"2024-11-18T07:45:51.166",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463298,1731915951381,500.0,9.899e-05,2,"2024-11-18T07:45:51.381",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463299,1731915951517,500.0,9.899e-05,2,"2024-11-18T07:45:51.517",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463300,1731915951674,500.0,9.899e-05,2,"2024-11-18T07:45:51.674",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463301,1731915951772,500.0,9.899e-05,2,"2024-11-18T07:45:51.772",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463302,1731915953403,500.0,9.899e-05,2,"2024-11-18T07:45:53.403",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463303,1731915953666,500.0,9.899e-05,2,"2024-11-18T07:45:53.666",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463304,1731915953731,1147.43,9.899e-05,2,"2024-11-18T07:45:53.731",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463305,1731915954153,1147.43,9.899e-05,2,"2024-11-18T07:45:54.153",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463306,1731915954565,500.0,9.899e-05,2,"2024-11-18T07:45:54.565",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463307,1731915954887,500.0,9.899e-05,2,"2024-11-18T07:45:54.887",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463308,1731915955142,500.0,9.899e-05,2,"2024-11-18T07:45:55.142",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463309,1731915956021,504.38890804,9.899e-05,2,"2024-11-18T07:45:56.021",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463310,1731915957759,500.0,9.899e-05,2,"2024-11-18T07:45:57.759",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463311,1731915957811,500.0,9.899e-05,2,"2024-11-18T07:45:57.811",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463312,1731915958083,500.0,9.899e-05,2,"2024-11-18T07:45:58.083",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463313,1731915958174,500.0,9.899e-05,2,"2024-11-18T07:45:58.174",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463314,1731915959028,328.5,9.899e-05,3,"2024-11-18T07:45:59.028",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463315,1731915960077,585.62,9.899e-05,2,"2024-11-18T07:46:00.077",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463316,1731915960346,585.62,9.899e-05,2,"2024-11-18T07:46:00.346",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463317,1731915961607,560.03,9.899e-05,2,"2024-11-18T07:46:01.607",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463318,1731915961893,1005.65,9.899e-05,2,"2024-11-18T07:46:01.893",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463319,1731915961923,500.0,9.899e-05,2,"2024-11-18T07:46:01.923",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463320,1731915961955,560.03,9.899e-05,2,"2024-11-18T07:46:01.955",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463321,1731915962260,560.34543983,9.899e-05,2,"2024-11-18T07:46:02.260",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463322,1731915962292,1005.65,9.899e-05,2,"2024-11-18T07:46:02.292",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463323,1731915962524,300.0,9.899e-05,2,"2024-11-18T07:46:02.524",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463324,1731915963870,500.0,9.899e-05,2,"2024-11-18T07:46:03.870",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463325,1731915964526,501.60233344,9.899e-05,2,"2024-11-18T07:46:04.526",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463326,1731915965524,500.0,9.899e-05,2,"2024-11-18T07:46:05.524",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463327,1731915965799,500.0,9.899e-05,2,"2024-11-18T07:46:05.799",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463328,1731915966876,500.0,9.899e-05,2,"2024-11-18T07:46:06.876",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463329,1731915966950,500.0,9.899e-05,2,"2024-11-18T07:46:06.950",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463330,1731915966990,579.99080802,9.899e-05,2,"2024-11-18T07:46:06.990",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463331,1731915967150,500.0,9.899e-05,2,"2024-11-18T07:46:07.150",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463332,1731915968224,2321.4,8.219e-05,2,"2024-11-18T07:46:08.224",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463333,1731915968345,500.0,9.899e-05,2,"2024-11-18T07:46:08.345",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463334,1731915968396,500.0,9.899e-05,2,"2024-11-18T07:46:08.396",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463335,1731915968531,584.48450095,9.899e-05,2,"2024-11-18T07:46:08.531",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463336,1731915968601,500.0,9.899e-05,2,"2024-11-18T07:46:08.601",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463337,1731915968760,500.0,9.899e-05,2,"2024-11-18T07:46:08.760",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463338,1731915969065,500.0,9.899e-05,2,"2024-11-18T07:46:09.065",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463339,1731915969512,502.57104003,9.899e-05,2,"2024-11-18T07:46:09.512",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463340,1731915969683,500.0,9.899e-05,2,"2024-11-18T07:46:09.683",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463341,1731915969941,500.0,9.899e-05,2,"2024-11-18T07:46:09.941",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463342,1731915971119,500.0,9.899e-05,2,"2024-11-18T07:46:11.119",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463343,1731915971190,530.12,9.899e-05,2,"2024-11-18T07:46:11.190",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463344,1731915971246,500.0,9.899e-05,2,"2024-11-18T07:46:11.246",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463345,1731915971623,500.0,9.899e-05,2,"2024-11-18T07:46:11.623",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463346,1731915971665,530.12,9.899e-05,2,"2024-11-18T07:46:11.665",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463347,1731915972255,500.0,9.899e-05,2,"2024-11-18T07:46:12.255",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463348,1731915972348,1059.12,9.899e-05,2,"2024-11-18T07:46:12.348",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463349,1731915972544,500.0,9.899e-05,2,"2024-11-18T07:46:12.544",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463350,1731915972625,1059.12,9.899e-05,2,"2024-11-18T07:46:12.625",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463351,1731915973780,500.0,9.899e-05,2,"2024-11-18T07:46:13.780",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463352,1731915974031,500.0,9.899e-05,2,"2024-11-18T07:46:14.031",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463353,1731915974391,500.0,9.899e-05,2,"2024-11-18T07:46:14.391",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463354,1731915974942,500.0,9.899e-05,2,"2024-11-18T07:46:14.942",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463355,1731915975078,500.0,9.899e-05,2,"2024-11-18T07:46:15.078",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463356,1731915975363,500.0,9.899e-05,2,"2024-11-18T07:46:15.363",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463357,1731915975502,500.0,9.899e-05,2,"2024-11-18T07:46:15.502",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463358,1731915975800,500.0,9.899e-05,2,"2024-11-18T07:46:15.800",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463359,1731915976713,1481.31,9.899e-05,2,"2024-11-18T07:46:16.713",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463360,1731915977946,1481.31,9.899e-05,2,"2024-11-18T07:46:17.946",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463361,1731915978978,300.0,9.899e-05,2,"2024-11-18T07:46:18.978",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463362,1731915979381,500.0,9.899e-05,2,"2024-11-18T07:46:19.381",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463363,1731915979651,500.0,9.899e-05,2,"2024-11-18T07:46:19.651",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463364,1731915980081,500.0,9.899e-05,2,"2024-11-18T07:46:20.081",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463365,1731915980370,500.0,9.899e-05,2,"2024-11-18T07:46:20.370",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463366,1731915980515,500.0,9.899e-05,2,"2024-11-18T07:46:20.515",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463367,1731915980838,500.0,9.899e-05,2,"2024-11-18T07:46:20.838",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463368,1731915981669,500.0,9.899e-05,2,"2024-11-18T07:46:21.669",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463369,1731915982284,500.0,9.899e-05,2,"2024-11-18T07:46:22.284",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463370,1731915982316,500.0,9.899e-05,2,"2024-11-18T07:46:22.316",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463371,1731915982417,500.0,9.899e-05,2,"2024-11-18T07:46:22.417",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463372,1731915983013,500.0,9.899e-05,2,"2024-11-18T07:46:23.013",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463373,1731915983281,500.0,9.899e-05,2,"2024-11-18T07:46:23.281",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463374,1731915983700,500.0,9.899e-05,2,"2024-11-18T07:46:23.700",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463375,1731915983982,500.0,9.899e-05,2,"2024-11-18T07:46:23.982",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463376,1731915984061,500.0,9.899e-05,2,"2024-11-18T07:46:24.061",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463377,1731915984343,500.0,9.899e-05,2,"2024-11-18T07:46:24.343",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463378,1731915984615,500.0,9.899e-05,2,"2024-11-18T07:46:24.615",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463379,1731915984923,500.0,9.899e-05,2,"2024-11-18T07:46:24.923",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463380,1731915985730,793.24,9.899e-05,2,"2024-11-18T07:46:25.730",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463381,1731915986034,793.24,9.899e-05,2,"2024-11-18T07:46:26.034",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463382,1731915986513,500.0,9.899e-05,2,"2024-11-18T07:46:26.513",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463383,1731915986804,500.0,9.899e-05,2,"2024-11-18T07:46:26.804",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463384,1731915988831,500.0,9.899e-05,2,"2024-11-18T07:46:28.831",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463385,1731915988909,500.0,9.899e-05,2,"2024-11-18T07:46:28.909",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463386,1731915990155,400.0,9.89e-05,4,"2024-11-18T07:46:30.155",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463387,1731915991028,500.0,9.899e-05,2,"2024-11-18T07:46:31.028",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463388,1731915991061,500.0,9.899e-05,2,"2024-11-18T07:46:31.061",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463389,1731915991316,500.0,9.899e-05,2,"2024-11-18T07:46:31.316",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463390,1731915991346,500.0,9.899e-05,2,"2024-11-18T07:46:31.346",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463391,1731915991738,500.0,9.899e-05,2,"2024-11-18T07:46:31.738",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463392,1731915991870,663.97,9.899e-05,2,"2024-11-18T07:46:31.870",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463393,1731915992010,500.0,9.899e-05,2,"2024-11-18T07:46:32.010",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463394,1731915992158,663.97,9.899e-05,2,"2024-11-18T07:46:32.158",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463395,1731915993448,500.0,9.899e-05,2,"2024-11-18T07:46:33.448",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463396,1731915993569,500.0,9.899e-05,2,"2024-11-18T07:46:33.569",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463397,1731915993618,500.0,9.899e-05,2,"2024-11-18T07:46:33.618",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463398,1731915993685,816.51,9.899e-05,2,"2024-11-18T07:46:33.685",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463399,1731915993786,500.0,9.899e-05,2,"2024-11-18T07:46:33.786",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463400,1731915993845,816.51,9.899e-05,2,"2024-11-18T07:46:33.845",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463401,1731915994113,500.0,9.899e-05,2,"2024-11-18T07:46:34.113",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463402,1731915994192,1210.74,9.326e-05,2,"2024-11-18T07:46:34.192",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463403,1731915994395,500.0,9.899e-05,2,"2024-11-18T07:46:34.395",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463404,1731915996009,706.97,9.899e-05,2,"2024-11-18T07:46:36.009",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463405,1731915996296,706.97,9.899e-05,2,"2024-11-18T07:46:36.296",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463406,1731915996841,500.0,9.899e-05,2,"2024-11-18T07:46:36.841",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463407,1731915997110,500.0,9.899e-05,2,"2024-11-18T07:46:37.110",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463408,1731915997894,500.0,9.899e-05,2,"2024-11-18T07:46:37.894",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463409,1731915998212,500.0,9.899e-05,2,"2024-11-18T07:46:38.212",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463410,1731916001057,500.0,9.899e-05,2,"2024-11-18T07:46:41.057",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463411,1731916001348,500.0,9.899e-05,2,"2024-11-18T07:46:41.348",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463412,1731916001384,4062.24,9.899e-05,2,"2024-11-18T07:46:41.384",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463413,1731916001457,405.0,9.899e-05,4,"2024-11-18T07:46:41.457",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463414,1731916001582,501.62430077,9.899e-05,2,"2024-11-18T07:46:41.582",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463415,1731916001665,4062.24,9.899e-05,2,"2024-11-18T07:46:41.665",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463416,1731916002763,500.91645838,9.899e-05,2,"2024-11-18T07:46:42.763",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463417,1731916002968,500.0,9.899e-05,2,"2024-11-18T07:46:42.968",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463418,1731916003072,1276.42,9.899e-05,2,"2024-11-18T07:46:43.072",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463419,1731916003337,1276.42,9.899e-05,2,"2024-11-18T07:46:43.337",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463420,1731916003377,500.0,9.899e-05,2,"2024-11-18T07:46:43.377",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463421,1731916003847,503.12028985,9.899e-05,2,"2024-11-18T07:46:43.847",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463422,1731916004962,500.0,9.899e-05,2,"2024-11-18T07:46:44.962",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463423,1731916005246,501.13643766,9.899e-05,2,"2024-11-18T07:46:45.246",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463424,1731916005329,500.0,9.899e-05,2,"2024-11-18T07:46:45.329",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463425,1731916005552,500.0,9.899e-05,2,"2024-11-18T07:46:45.552",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463426,1731916006351,1881.77,9.899e-05,2,"2024-11-18T07:46:46.351",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463427,1731916006901,1881.77,9.899e-05,2,"2024-11-18T07:46:46.901",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463428,1731916007345,500.0,9.899e-05,2,"2024-11-18T07:46:47.345",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463429,1731916007595,500.0,9.899e-05,2,"2024-11-18T07:46:47.595",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463430,1731916008057,295.44,9.289e-05,2,"2024-11-18T07:46:48.057",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463431,1731916011036,500.0,9.899e-05,2,"2024-11-18T07:46:51.036",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463432,1731916011681,500.0,9.899e-05,2,"2024-11-18T07:46:51.681",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463433,1731916012198,500.0,9.899e-05,2,"2024-11-18T07:46:52.198",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463434,1731916012547,502.82340484,9.899e-05,2,"2024-11-18T07:46:52.547",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463435,1731916013439,500.0,9.899e-05,2,"2024-11-18T07:46:53.439",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463436,1731916013487,28387.86,9.899e-05,2,"2024-11-18T07:46:53.487",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463437,1731916013681,500.0,9.899e-05,2,"2024-11-18T07:46:53.681",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463438,1731916013826,28387.86,9.899e-05,2,"2024-11-18T07:46:53.826",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463439,1731916014800,452.13,9.272e-05,2,"2024-11-18T07:46:54.800",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463440,1731916015049,500.0,9.899e-05,2,"2024-11-18T07:46:55.049",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463441,1731916015420,500.0,9.899e-05,2,"2024-11-18T07:46:55.420",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463442,1731916015462,500.0,9.899e-05,2,"2024-11-18T07:46:55.462",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463443,1731916015743,501.47571177,9.899e-05,2,"2024-11-18T07:46:55.743",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463444,1731916017845,250.0,9.899e-05,2,"2024-11-18T07:46:57.845",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463445,1731916018166,250.0,9.899e-05,2,"2024-11-18T07:46:58.166",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463446,1731916018815,500.0,9.899e-05,2,"2024-11-18T07:46:58.815",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463447,1731916018938,500.0,9.899e-05,2,"2024-11-18T07:46:58.938",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463448,1731916019032,500.0,9.899e-05,2,"2024-11-18T07:46:59.032",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463449,1731916019256,500.0,9.899e-05,2,"2024-11-18T07:46:59.256",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463450,1731916021408,10214.22,9.899e-05,2,"2024-11-18T07:47:01.408",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463451,1731916021507,10214.22,9.899e-05,2,"2024-11-18T07:47:01.507",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463452,1731916021992,500.0,9.899e-05,2,"2024-11-18T07:47:01.992",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463453,1731916022263,500.0,9.899e-05,2,"2024-11-18T07:47:02.263",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463454,1731916022308,300.0,9.899e-05,2,"2024-11-18T07:47:02.308",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463455,1731916022528,2005.03,9.899e-05,2,"2024-11-18T07:47:02.528",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463456,1731916022818,2005.03,9.899e-05,2,"2024-11-18T07:47:02.818",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463457,1731916023759,1402.18,9.899e-05,2,"2024-11-18T07:47:03.759",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463458,1731916023795,500.85130435,9.899e-05,2,"2024-11-18T07:47:03.795",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463459,1731916024077,1402.18,9.899e-05,2,"2024-11-18T07:47:04.077",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463460,1731916024326,500.0,9.899e-05,2,"2024-11-18T07:47:04.326",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463461,1731916024613,500.0,9.899e-05,2,"2024-11-18T07:47:04.613",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463462,1731916024804,500.0,9.899e-05,2,"2024-11-18T07:47:04.804",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463463,1731916024984,500.0,9.899e-05,2,"2024-11-18T07:47:04.984",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463464,1731916025269,1304.24,9.899e-05,2,"2024-11-18T07:47:05.269",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463465,1731916025836,1304.24,9.899e-05,2,"2024-11-18T07:47:05.836",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463466,1731916025983,500.0,9.899e-05,2,"2024-11-18T07:47:05.983",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463467,1731916026161,500.0,9.899e-05,2,"2024-11-18T07:47:06.161",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463468,1731916027023,500.0,9.899e-05,2,"2024-11-18T07:47:07.023",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463469,1731916027292,500.0,9.899e-05,2,"2024-11-18T07:47:07.292",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463470,1731916027755,500.0,9.899e-05,2,"2024-11-18T07:47:07.755",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463471,1731916028031,496.16559364,9.899e-05,2,"2024-11-18T07:47:08.031",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463472,1731916028883,501.33792157,9.899e-05,2,"2024-11-18T07:47:08.883",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463473,1731916028966,507.13704574,9.899e-05,2,"2024-11-18T07:47:08.966",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463474,1731916029652,928.31,9.899e-05,2,"2024-11-18T07:47:09.652",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463475,1731916029920,928.31,9.899e-05,2,"2024-11-18T07:47:09.920",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463476,1731916029990,496.14214176,9.899e-05,2,"2024-11-18T07:47:09.990",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463477,1731916030979,500.0,9.899e-05,2,"2024-11-18T07:47:10.979",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463478,1731916032077,500.4,9.899e-05,2,"2024-11-18T07:47:12.077",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463479,1731916032118,500.0,9.899e-05,2,"2024-11-18T07:47:12.118",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463480,1731916032232,500.0,9.899e-05,2,"2024-11-18T07:47:12.232",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463481,1731916032446,500.0,9.899e-05,2,"2024-11-18T07:47:12.446",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463482,1731916032491,500.4,9.899e-05,2,"2024-11-18T07:47:12.491",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463483,1731916032644,1880.18,9.899e-05,2,"2024-11-18T07:47:12.644",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463484,1731916032740,1880.18,9.899e-05,2,"2024-11-18T07:47:12.740",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463485,1731916033709,500.42995323,9.899e-05,2,"2024-11-18T07:47:13.709",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463486,1731916033749,500.0,9.899e-05,2,"2024-11-18T07:47:13.749",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463487,1731916033987,500.0,9.899e-05,2,"2024-11-18T07:47:13.987",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463488,1731916034119,1024.96,9.899e-05,2,"2024-11-18T07:47:14.119",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463489,1731916034440,1024.96,9.899e-05,2,"2024-11-18T07:47:14.440",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463490,1731916034629,173.25237103,9.899e-05,2,"2024-11-18T07:47:14.629",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463491,1731916035517,500.0,9.899e-05,2,"2024-11-18T07:47:15.517",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463492,1731916035787,500.0,9.899e-05,2,"2024-11-18T07:47:15.787",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463493,1731916035924,500.0,9.899e-05,2,"2024-11-18T07:47:15.924",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463494,1731916035990,500.0,9.899e-05,2,"2024-11-18T07:47:15.990",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463495,1731916036204,500.0,9.899e-05,2,"2024-11-18T07:47:16.204",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463496,1731916036253,500.0,9.899e-05,2,"2024-11-18T07:47:16.253",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463497,1731916036285,500.0,9.899e-05,2,"2024-11-18T07:47:16.285",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463498,1731916036506,500.0,9.899e-05,2,"2024-11-18T07:47:16.506",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463499,1731916038497,500.0,9.899e-05,2,"2024-11-18T07:47:18.497",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463500,1731916038753,500.0,9.899e-05,2,"2024-11-18T07:47:18.753",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463501,1731916039362,617.3,9.899e-05,2,"2024-11-18T07:47:19.362",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463502,1731916039413,500.0,9.899e-05,2,"2024-11-18T07:47:19.413",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463503,1731916039625,617.3,9.899e-05,2,"2024-11-18T07:47:19.625",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463504,1731916039680,500.0,9.899e-05,2,"2024-11-18T07:47:19.680",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463505,1731916039911,500.0,9.899e-05,2,"2024-11-18T07:47:19.911",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463506,1731916040193,500.0,9.899e-05,2,"2024-11-18T07:47:20.193",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463507,1731916040485,500.0,9.899e-05,2,"2024-11-18T07:47:20.485",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463508,1731916040652,500.0,9.899e-05,2,"2024-11-18T07:47:20.652",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463509,1731916040738,500.0,9.899e-05,2,"2024-11-18T07:47:20.738",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463510,1731916040905,500.0,9.899e-05,2,"2024-11-18T07:47:20.905",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463511,1731916041471,500.0,9.899e-05,2,"2024-11-18T07:47:21.471",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463512,1731916041719,500.0,9.899e-05,2,"2024-11-18T07:47:21.719",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463513,1731916042040,500.0,9.899e-05,2,"2024-11-18T07:47:22.040",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463515,1731916043075,500.0,9.899e-05,2,"2024-11-18T07:47:23.075",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463516,1731916045370,500.0,9.899e-05,2,"2024-11-18T07:47:25.370",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463517,1731916045632,500.0,9.899e-05,2,"2024-11-18T07:47:25.632",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463518,1731916046235,500.0,9.899e-05,2,"2024-11-18T07:47:26.235",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463519,1731916046445,500.0,9.899e-05,2,"2024-11-18T07:47:26.445",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463520,1731916046483,500.0,9.899e-05,2,"2024-11-18T07:47:26.483",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463521,1731916046717,500.0,9.899e-05,2,"2024-11-18T07:47:26.717",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463522,1731916047546,500.0,9.899e-05,2,"2024-11-18T07:47:27.546",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463523,1731916047734,1607.0,9.899e-05,2,"2024-11-18T07:47:27.734",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463524,1731916047854,500.0,9.899e-05,2,"2024-11-18T07:47:27.854",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463525,1731916048011,1607.0,9.899e-05,2,"2024-11-18T07:47:28.011",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463526,1731916048211,500.0,9.899e-05,2,"2024-11-18T07:47:28.211",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463527,1731916048357,500.0,9.899e-05,2,"2024-11-18T07:47:28.357",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463528,1731916048476,500.0,9.899e-05,2,"2024-11-18T07:47:28.476",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463529,1731916048638,500.0,9.899e-05,2,"2024-11-18T07:47:28.638",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463530,1731916049739,1158.79,9.899e-05,2,"2024-11-18T07:47:29.739",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463531,1731916049999,1158.79,9.899e-05,2,"2024-11-18T07:47:29.999",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463532,1731916051406,500.0,9.899e-05,2,"2024-11-18T07:47:31.406",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463533,1731916051661,500.0,9.899e-05,2,"2024-11-18T07:47:31.661",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463534,1731916052616,1152.96,9.899e-05,2,"2024-11-18T07:47:32.616",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463535,1731916052917,1152.96,9.899e-05,2,"2024-11-18T07:47:32.917",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463536,1731916055317,500.0,9.899e-05,2,"2024-11-18T07:47:35.317",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463537,1731916055608,500.0,9.899e-05,2,"2024-11-18T07:47:35.608",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463538,1731916055862,500.0,9.899e-05,2,"2024-11-18T07:47:35.862",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463539,1731916056393,500.0,9.899e-05,2,"2024-11-18T07:47:36.393",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463540,1731916057897,2090.83,9.899e-05,2,"2024-11-18T07:47:37.897",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463541,1731916058202,2090.83,9.899e-05,2,"2024-11-18T07:47:38.202",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463542,1731916058638,514.60386007,9.899e-05,2,"2024-11-18T07:47:38.638",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463544,1731916060626,500.59307655,9.899e-05,2,"2024-11-18T07:47:40.626",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463545,1731916061231,500.0,9.899e-05,2,"2024-11-18T07:47:41.231",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463546,1731916061477,500.0,9.899e-05,2,"2024-11-18T07:47:41.477",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463547,1731916062177,500.0,9.899e-05,2,"2024-11-18T07:47:42.177",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463548,1731916062432,500.0,9.899e-05,2,"2024-11-18T07:47:42.432",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463549,1731916064449,500.0,9.899e-05,2,"2024-11-18T07:47:44.449",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463550,1731916064629,216.25849174,9.899e-05,2,"2024-11-18T07:47:44.629",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463551,1731916067797,649.92,9.899e-05,2,"2024-11-18T07:47:47.797",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463552,1731916068079,649.92,9.899e-05,2,"2024-11-18T07:47:48.079",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463553,1731916068124,750.97,9.899e-05,2,"2024-11-18T07:47:48.124",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463554,1731916068391,750.97,9.899e-05,2,"2024-11-18T07:47:48.391",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463555,1731916069039,500.75104393,9.899e-05,2,"2024-11-18T07:47:49.039",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463557,1731916070695,500.0,9.899e-05,2,"2024-11-18T07:47:50.695",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463558,1731916070962,565.85380459,9.899e-05,2,"2024-11-18T07:47:50.962",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463559,1731916071562,584.26,9.899e-05,2,"2024-11-18T07:47:51.562",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463560,1731916071816,584.26,9.899e-05,2,"2024-11-18T07:47:51.816",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463561,1731916073051,838.78,9.899e-05,2,"2024-11-18T07:47:53.051",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463562,1731916073729,838.78,9.899e-05,2,"2024-11-18T07:47:53.729",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463563,1731916073885,6314.2,9.899e-05,2,"2024-11-18T07:47:53.885",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463565,1731916074155,6314.2,9.899e-05,2,"2024-11-18T07:47:54.155",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463566,1731916076877,598.85,9.899e-05,2,"2024-11-18T07:47:56.877",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463567,1731916077173,598.85,9.899e-05,2,"2024-11-18T07:47:57.173",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463568,1731916077326,550.60731682,9.899e-05,2,"2024-11-18T07:47:57.326",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463569,1731916080675,511.99,9.899e-05,2,"2024-11-18T07:48:00.675",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463570,1731916081058,511.99,9.899e-05,2,"2024-11-18T07:48:01.058",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463571,1731916081351,500.0,9.899e-05,2,"2024-11-18T07:48:01.351",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463572,1731916081431,300.0,9.899e-05,2,"2024-11-18T07:48:01.431",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463573,1731916081649,500.0,9.899e-05,2,"2024-11-18T07:48:01.649",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463574,1731916082886,500.0,9.899e-05,2,"2024-11-18T07:48:02.886",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463575,1731916083187,500.0,9.899e-05,2,"2024-11-18T07:48:03.187",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463576,1731916083592,500.08139367,9.899e-05,2,"2024-11-18T07:48:03.592",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463577,1731916083988,1045.16,9.899e-05,2,"2024-11-18T07:48:03.988",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463578,1731916084331,1045.16,9.899e-05,2,"2024-11-18T07:48:04.331",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463579,1731916084679,1089.72,9.899e-05,2,"2024-11-18T07:48:04.679",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463580,1731916084751,1190.79,9.899e-05,2,"2024-11-18T07:48:04.751",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463581,1731916084822,500.0,9.899e-05,2,"2024-11-18T07:48:04.822",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463582,1731916084971,1089.72,9.899e-05,2,"2024-11-18T07:48:04.971",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463583,1731916085679,1190.79,9.899e-05,2,"2024-11-18T07:48:05.679",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463584,1731916085728,500.0,9.899e-05,2,"2024-11-18T07:48:05.728",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463585,1731916085851,500.0,9.899e-05,2,"2024-11-18T07:48:05.851",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463586,1731916085884,500.0,9.899e-05,2,"2024-11-18T07:48:05.884",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463587,1731916086299,500.0,9.899e-05,2,"2024-11-18T07:48:06.299",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463588,1731916086331,500.0,9.899e-05,2,"2024-11-18T07:48:06.331",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463589,1731916088162,500.0,9.899e-05,2,"2024-11-18T07:48:08.162",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463590,1731916088447,500.0,9.899e-05,2,"2024-11-18T07:48:08.447",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463591,1731916089081,500.0,9.899e-05,2,"2024-11-18T07:48:09.081",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463592,1731916089338,500.0,9.899e-05,2,"2024-11-18T07:48:09.338",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463593,1731916090752,500.0,9.899e-05,2,"2024-11-18T07:48:10.752",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463594,1731916091030,341.95530696,9.899e-05,2,"2024-11-18T07:48:11.030",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463595,1731916091688,500.0,9.899e-05,2,"2024-11-18T07:48:11.688",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463596,1731916091855,589.08,9.899e-05,2,"2024-11-18T07:48:11.855",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463597,1731916091981,500.0,9.899e-05,2,"2024-11-18T07:48:11.981",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463598,1731916092124,589.08,9.899e-05,2,"2024-11-18T07:48:12.124",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463599,1731916092834,500.0,9.899e-05,2,"2024-11-18T07:48:12.834",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463600,1731916093034,500.0,9.899e-05,2,"2024-11-18T07:48:13.034",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463601,1731916093115,171.82595723,9.899e-05,2,"2024-11-18T07:48:13.115",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463602,1731916093207,500.0,9.899e-05,2,"2024-11-18T07:48:13.207",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463603,1731916093330,500.0,9.899e-05,2,"2024-11-18T07:48:13.330",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463604,1731916093681,500.0,9.899e-05,2,"2024-11-18T07:48:13.681",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463605,1731916094195,503.09982346,9.899e-05,2,"2024-11-18T07:48:14.195",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463606,1731916094937,778.31,9.899e-05,2,"2024-11-18T07:48:14.937",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463607,1731916095271,778.31,9.899e-05,2,"2024-11-18T07:48:15.271",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463608,1731916095396,571.86,9.899e-05,2,"2024-11-18T07:48:15.396",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463609,1731916096228,571.86,9.899e-05,2,"2024-11-18T07:48:16.228",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463610,1731916096344,500.0,9.899e-05,2,"2024-11-18T07:48:16.344",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463611,1731916096443,500.0,9.899e-05,2,"2024-11-18T07:48:16.443",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463612,1731916097846,1091.09,9.899e-05,2,"2024-11-18T07:48:17.846",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463613,1731916098353,1091.09,9.899e-05,2,"2024-11-18T07:48:18.353",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463614,1731916099672,500.46460369,9.899e-05,2,"2024-11-18T07:48:19.672",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463615,1731916100478,500.0,9.899e-05,2,"2024-11-18T07:48:20.478",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463616,1731916101146,500.0,9.899e-05,2,"2024-11-18T07:48:21.146",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463617,1731916101374,500.0,9.899e-05,2,"2024-11-18T07:48:21.374",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463618,1731916101594,500.0,9.899e-05,2,"2024-11-18T07:48:21.594",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463619,1731916101838,1306.22,9.899e-05,2,"2024-11-18T07:48:21.838",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463620,1731916102069,1306.22,9.899e-05,2,"2024-11-18T07:48:22.069",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463621,1731916103810,500.0,9.899e-05,2,"2024-11-18T07:48:23.810",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463622,1731916103865,1026.84,9.899e-05,2,"2024-11-18T07:48:23.865",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463623,1731916104073,500.0,9.899e-05,2,"2024-11-18T07:48:24.073",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463624,1731916104130,1026.84,9.899e-05,2,"2024-11-18T07:48:24.130",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463625,1731916105149,500.0,9.899e-05,2,"2024-11-18T07:48:25.149",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463626,1731916105532,500.0,9.899e-05,2,"2024-11-18T07:48:25.532",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463627,1731916105679,500.0,9.899e-05,2,"2024-11-18T07:48:25.679",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463628,1731916105841,500.0,9.899e-05,2,"2024-11-18T07:48:25.841",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463629,1731916105942,500.0,9.899e-05,2,"2024-11-18T07:48:25.942",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463630,1731916106087,500.0,9.899e-05,2,"2024-11-18T07:48:26.087",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463631,1731916107313,513.28524735,9.899e-05,2,"2024-11-18T07:48:27.313",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463632,1731916108379,500.0,9.899e-05,2,"2024-11-18T07:48:28.379",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463633,1731916108632,272.39913707,9.899e-05,2,"2024-11-18T07:48:28.632",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463634,1731916108868,531.73,9.899e-05,2,"2024-11-18T07:48:28.868",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463635,1731916109139,531.73,9.899e-05,2,"2024-11-18T07:48:29.139",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463636,1731916109256,500.0,9.899e-05,2,"2024-11-18T07:48:29.256",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463637,1731916109842,500.0,9.899e-05,2,"2024-11-18T07:48:29.842",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463638,1731916110088,2986.15,9.899e-05,2,"2024-11-18T07:48:30.088",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463639,1731916110359,2986.15,9.899e-05,2,"2024-11-18T07:48:30.359",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463640,1731916110732,500.0,9.899e-05,2,"2024-11-18T07:48:30.732",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463641,1731916111290,500.0,9.899e-05,2,"2024-11-18T07:48:31.290",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463642,1731916111355,500.0,9.899e-05,2,"2024-11-18T07:48:31.355",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463643,1731916111422,500.0,9.899e-05,2,"2024-11-18T07:48:31.422",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463644,1731916111504,743.02,9.899e-05,2,"2024-11-18T07:48:31.504",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463645,1731916111716,743.02,9.899e-05,2,"2024-11-18T07:48:31.716",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463646,1731916112606,614.77,9.899e-05,2,"2024-11-18T07:48:32.606",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463647,1731916112895,614.77,9.899e-05,2,"2024-11-18T07:48:32.895",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463648,1731916113479,500.0,9.899e-05,2,"2024-11-18T07:48:33.479",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463649,1731916113753,500.0,9.899e-05,2,"2024-11-18T07:48:33.753",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463650,1731916113928,500.0,9.899e-05,2,"2024-11-18T07:48:33.928",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463651,1731916114238,500.0,9.899e-05,2,"2024-11-18T07:48:34.238",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463652,1731916115755,500.0,9.899e-05,2,"2024-11-18T07:48:35.755",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463653,1731916116047,497.40373629,9.899e-05,2,"2024-11-18T07:48:36.047",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463654,1731916118443,1348.67,9.899e-05,2,"2024-11-18T07:48:38.443",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463655,1731916118496,629.43,9.899e-05,2,"2024-11-18T07:48:38.496",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463656,1731916118579,1348.67,9.899e-05,2,"2024-11-18T07:48:38.579",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463657,1731916118634,629.43,9.899e-05,2,"2024-11-18T07:48:38.634",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463658,1731916118997,557.24258095,9.899e-05,2,"2024-11-18T07:48:38.997",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463659,1731916119674,500.0,9.899e-05,2,"2024-11-18T07:48:39.674",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463660,1731916119965,500.0,9.899e-05,2,"2024-11-18T07:48:39.965",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463661,1731916120051,500.0,9.899e-05,2,"2024-11-18T07:48:40.051",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463662,1731916120086,500.0,9.899e-05,2,"2024-11-18T07:48:40.086",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463663,1731916120320,500.0,9.899e-05,2,"2024-11-18T07:48:40.320",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463664,1731916120354,500.0,9.899e-05,2,"2024-11-18T07:48:40.354",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463665,1731916120743,1819.69,9.899e-05,2,"2024-11-18T07:48:40.743",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463666,1731916121043,1819.69,9.899e-05,2,"2024-11-18T07:48:41.043",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463667,1731916123638,500.0,9.899e-05,2,"2024-11-18T07:48:43.638",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463668,1731916123893,662.13,9.899e-05,2,"2024-11-18T07:48:43.893",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463669,1731916123940,632.67825166,9.899e-05,2,"2024-11-18T07:48:43.940",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463670,1731916124035,538.52,9.899e-05,2,"2024-11-18T07:48:44.035",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463671,1731916124169,662.13,9.899e-05,2,"2024-11-18T07:48:44.169",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463672,1731916124284,501.6919336,9.899e-05,2,"2024-11-18T07:48:44.284",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463673,1731916124326,538.52,9.899e-05,2,"2024-11-18T07:48:44.326",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463674,1731916124407,500.0,9.899e-05,2,"2024-11-18T07:48:44.407",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463675,1731916124677,500.0,9.899e-05,2,"2024-11-18T07:48:44.677",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463676,1731916125906,500.0,9.899e-05,2,"2024-11-18T07:48:45.906",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463677,1731916126181,500.0,9.899e-05,2,"2024-11-18T07:48:46.181",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463678,1731916126213,502.15731797,9.899e-05,2,"2024-11-18T07:48:46.213",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463679,1731916126542,500.0,9.899e-05,2,"2024-11-18T07:48:46.542",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463680,1731916126645,976.35,9.899e-05,2,"2024-11-18T07:48:46.645",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463681,1731916126808,500.0,9.899e-05,2,"2024-11-18T07:48:46.808",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463682,1731916126905,976.35,9.899e-05,2,"2024-11-18T07:48:46.905",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463683,1731916131455,500.18023356,9.899e-05,2,"2024-11-18T07:48:51.455",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463684,1731916133450,500.75336169,9.899e-05,2,"2024-11-18T07:48:53.450",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463685,1731916133812,500.09917795,9.899e-05,2,"2024-11-18T07:48:53.812",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463686,1731916134346,684.86,9.899e-05,2,"2024-11-18T07:48:54.346",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463687,1731916134632,684.86,9.899e-05,2,"2024-11-18T07:48:54.632",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463688,1731916135403,9734.9,9.899e-05,2,"2024-11-18T07:48:55.403",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463689,1731916135568,500.0,9.899e-05,2,"2024-11-18T07:48:55.568",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463690,1731916135686,9734.9,9.899e-05,2,"2024-11-18T07:48:55.686",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463691,1731916135809,500.0,9.899e-05,2,"2024-11-18T07:48:55.809",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463692,1731916135842,500.0,9.899e-05,2,"2024-11-18T07:48:55.842",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463693,1731916136056,500.0,9.899e-05,2,"2024-11-18T07:48:56.056",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463694,1731916136112,687.39,9.899e-05,2,"2024-11-18T07:48:56.112",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463695,1731916136171,500.0,9.899e-05,2,"2024-11-18T07:48:56.171",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463696,1731916136383,687.39,9.899e-05,2,"2024-11-18T07:48:56.383",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463697,1731916136452,500.0,9.899e-05,2,"2024-11-18T07:48:56.452",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463698,1731916136736,500.0,9.899e-05,2,"2024-11-18T07:48:56.736",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463699,1731916137016,500.0,9.899e-05,2,"2024-11-18T07:48:57.016",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463700,1731916138223,3589.89,9.899e-05,2,"2024-11-18T07:48:58.223",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463701,1731916138476,3589.89,9.899e-05,2,"2024-11-18T07:48:58.476",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463702,1731916139780,500.40982144,9.899e-05,2,"2024-11-18T07:48:59.780",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463705,1731916141536,1785.52,9.899e-05,2,"2024-11-18T07:49:01.536",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463706,1731916141770,1785.52,9.899e-05,2,"2024-11-18T07:49:01.770",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463707,1731916143605,500.0,9.899e-05,2,"2024-11-18T07:49:03.605",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463708,1731916143714,500.0,9.899e-05,2,"2024-11-18T07:49:03.714",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463709,1731916143815,1000.0,9.221e-05,2,"2024-11-18T07:49:03.815",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463710,1731916145355,929.89,9.899e-05,2,"2024-11-18T07:49:05.355",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463711,1731916145614,929.89,9.899e-05,2,"2024-11-18T07:49:05.614",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463712,1731916145805,500.0,9.899e-05,2,"2024-11-18T07:49:05.805",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463713,1731916146074,500.0,9.899e-05,2,"2024-11-18T07:49:06.074",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463714,1731916147357,928.1,9.899e-05,2,"2024-11-18T07:49:07.357",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463715,1731916147634,928.1,9.899e-05,2,"2024-11-18T07:49:07.634",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463716,1731916148102,699.59,9.899e-05,2,"2024-11-18T07:49:08.102",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463717,1731916148380,699.59,9.899e-05,2,"2024-11-18T07:49:08.380",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463719,1731916150736,693.42,9.899e-05,2,"2024-11-18T07:49:10.736",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463720,1731916150796,693.42,9.899e-05,2,"2024-11-18T07:49:10.796",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463721,1731916151497,500.41519512,9.899e-05,2,"2024-11-18T07:49:11.497",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463722,1731916151611,500.0,9.899e-05,2,"2024-11-18T07:49:11.611",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463723,1731916151891,500.0,9.899e-05,2,"2024-11-18T07:49:11.891",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463724,1731916153546,501.68477763,9.899e-05,2,"2024-11-18T07:49:13.546",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463725,1731916154608,500.0,9.899e-05,2,"2024-11-18T07:49:14.608",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463726,1731916154700,500.0,9.899e-05,2,"2024-11-18T07:49:14.700",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463727,1731916154878,500.0,9.899e-05,2,"2024-11-18T07:49:14.878",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463728,1731916154990,500.0,9.899e-05,2,"2024-11-18T07:49:14.990",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463729,1731916155978,500.0,9.899e-05,2,"2024-11-18T07:49:15.978",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463730,1731916156256,500.0,9.899e-05,2,"2024-11-18T07:49:16.256",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463731,1731916156402,500.0,9.899e-05,2,"2024-11-18T07:49:16.402",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463732,1731916156613,500.0,9.899e-05,2,"2024-11-18T07:49:16.613",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463733,1731916156673,500.0,9.899e-05,2,"2024-11-18T07:49:16.673",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463734,1731916156767,500.0,9.899e-05,2,"2024-11-18T07:49:16.767",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463735,1731916156893,504.79919645,9.899e-05,2,"2024-11-18T07:49:16.893",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463736,1731916157043,500.0,9.899e-05,2,"2024-11-18T07:49:17.043",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463737,1731916158061,500.0,9.899e-05,2,"2024-11-18T07:49:18.061",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463738,1731916158631,500.0,9.899e-05,2,"2024-11-18T07:49:18.631",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463739,1731916158832,500.0,9.899e-05,2,"2024-11-18T07:49:18.832",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463740,1731916159176,500.0,9.899e-05,2,"2024-11-18T07:49:19.176",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463741,1731916159908,4412.84,9.899e-05,2,"2024-11-18T07:49:19.908",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463742,1731916160003,500.0,9.899e-05,2,"2024-11-18T07:49:20.003",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463743,1731916161247,4412.84,9.899e-05,2,"2024-11-18T07:49:21.247",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463744,1731916161333,500.0,9.899e-05,2,"2024-11-18T07:49:21.333",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463745,1731916162174,408.12344335,9.899e-05,2,"2024-11-18T07:49:22.174",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463746,1731916163022,500.0,9.899e-05,2,"2024-11-18T07:49:23.022",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463747,1731916163293,500.0,9.899e-05,2,"2024-11-18T07:49:23.293",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463748,1731916164370,501.17419773,9.899e-05,2,"2024-11-18T07:49:24.370",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463749,1731916164954,1285.68,9.899e-05,2,"2024-11-18T07:49:24.954",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463750,1731916165226,1285.68,9.899e-05,2,"2024-11-18T07:49:25.226",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463752,1731916165744,500.0,9.899e-05,2,"2024-11-18T07:49:25.744",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463754,1731916165855,500.0,9.899e-05,2,"2024-11-18T07:49:25.855",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463755,1731916165897,500.0,9.899e-05,2,"2024-11-18T07:49:25.897",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463756,1731916166067,500.0,9.899e-05,2,"2024-11-18T07:49:26.067",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463759,1731916166495,500.0,9.899e-05,2,"2024-11-18T07:49:26.495",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463760,1731916166569,500.0,9.899e-05,2,"2024-11-18T07:49:26.569",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463761,1731916166762,500.0,9.899e-05,2,"2024-11-18T07:49:26.762",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463762,1731916166819,1325.02,9.899e-05,2,"2024-11-18T07:49:26.819",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463763,1731916166851,491.54273322,9.899e-05,2,"2024-11-18T07:49:26.851",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463764,1731916167103,1325.02,9.899e-05,2,"2024-11-18T07:49:27.103",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463765,1731916168516,500.0,9.899e-05,2,"2024-11-18T07:49:28.516",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463766,1731916168784,500.0,9.899e-05,2,"2024-11-18T07:49:28.784",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463767,1731916169313,503.02169773,9.899e-05,2,"2024-11-18T07:49:29.313",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463768,1731916170039,500.0,9.899e-05,2,"2024-11-18T07:49:30.039",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463769,1731916170167,2691.07,9.899e-05,2,"2024-11-18T07:49:30.167",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463770,1731916170282,500.0,9.899e-05,2,"2024-11-18T07:49:30.282",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463771,1731916171832,2691.07,9.899e-05,2,"2024-11-18T07:49:31.832",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463772,1731916173295,500.0,9.899e-05,2,"2024-11-18T07:49:33.295",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463773,1731916173570,500.0,9.899e-05,2,"2024-11-18T07:49:33.570",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463774,1731916175069,503.15166196,9.899e-05,2,"2024-11-18T07:49:35.069",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463775,1731916175566,85541.76,9.899e-05,2,"2024-11-18T07:49:35.566",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463776,1731916175818,85541.76,9.899e-05,2,"2024-11-18T07:49:35.818",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463777,1731916176410,500.0,9.899e-05,2,"2024-11-18T07:49:36.410",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463778,1731916176634,213.03843337,9.899e-05,2,"2024-11-18T07:49:36.634",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463779,1731916176923,500.0,9.899e-05,2,"2024-11-18T07:49:36.923",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463780,1731916177072,501.12678143,9.899e-05,2,"2024-11-18T07:49:37.072",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463781,1731916177182,500.0,9.899e-05,2,"2024-11-18T07:49:37.182",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463782,1731916178458,500.0,9.899e-05,2,"2024-11-18T07:49:38.458",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463783,1731916178552,500.0,9.899e-05,2,"2024-11-18T07:49:38.552",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463784,1731916178719,500.0,9.899e-05,2,"2024-11-18T07:49:38.719",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463785,1731916178810,500.0,9.899e-05,2,"2024-11-18T07:49:38.810",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463786,1731916180533,1024.1,9.899e-05,2,"2024-11-18T07:49:40.533",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463787,1731916180806,1024.1,9.899e-05,2,"2024-11-18T07:49:40.806",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463788,1731916181194,500.0,9.899e-05,2,"2024-11-18T07:49:41.194",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463789,1731916181430,500.0,9.899e-05,2,"2024-11-18T07:49:41.430",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463790,1731916182523,500.0,9.899e-05,2,"2024-11-18T07:49:42.523",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463791,1731916182566,1559.98,9.899e-05,2,"2024-11-18T07:49:42.566",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463792,1731916182712,1559.98,9.899e-05,2,"2024-11-18T07:49:42.712",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463793,1731916182790,500.0,9.899e-05,2,"2024-11-18T07:49:42.790",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463794,1731916182882,500.0,9.899e-05,2,"2024-11-18T07:49:42.882",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463795,1731916182981,563.88,9.899e-05,2,"2024-11-18T07:49:42.981",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463796,1731916183117,563.88,9.899e-05,2,"2024-11-18T07:49:43.117",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463797,1731916185555,501.04520795,9.899e-05,2,"2024-11-18T07:49:45.555",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463798,1731916186825,500.0,9.899e-05,2,"2024-11-18T07:49:46.825",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463799,1731916187110,500.0,9.899e-05,2,"2024-11-18T07:49:47.110",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463800,1731916187299,500.0,9.899e-05,2,"2024-11-18T07:49:47.299",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463801,1731916188090,500.0,9.899e-05,2,"2024-11-18T07:49:48.090",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463802,1731916188345,588.42140223,9.899e-05,2,"2024-11-18T07:49:48.345",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463803,1731916189511,502.48846359,9.899e-05,2,"2024-11-18T07:49:49.511",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463804,1731916189909,500.0,9.899e-05,2,"2024-11-18T07:49:49.909",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463805,1731916190496,500.0,9.899e-05,2,"2024-11-18T07:49:50.496",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463808,1731916190822,594.09,9.899e-05,2,"2024-11-18T07:49:50.822",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463809,1731916190859,604.88,9.899e-05,2,"2024-11-18T07:49:50.859",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463810,1731916191073,594.09,9.899e-05,2,"2024-11-18T07:49:51.073",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463811,1731916191145,604.88,9.899e-05,2,"2024-11-18T07:49:51.145",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463812,1731916191420,332.75594464,9.899e-05,2,"2024-11-18T07:49:51.420",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463813,1731916191468,500.0,9.899e-05,2,"2024-11-18T07:49:51.468",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463814,1731916191724,500.0,9.899e-05,2,"2024-11-18T07:49:51.724",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463815,1731916192148,500.0,9.899e-05,2,"2024-11-18T07:49:52.148",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463816,1731916195000,1539.1,9.899e-05,2,"2024-11-18T07:49:55.000",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463817,1731916195331,1539.1,9.899e-05,2,"2024-11-18T07:49:55.331",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463818,1731916195861,515.45568352,9.899e-05,2,"2024-11-18T07:49:55.861",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463819,1731916196798,500.0,9.899e-05,2,"2024-11-18T07:49:56.798",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463820,1731916197069,500.0,9.899e-05,2,"2024-11-18T07:49:57.069",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463821,1731916197657,500.0,9.899e-05,2,"2024-11-18T07:49:57.657",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463822,1731916197894,500.0,9.899e-05,2,"2024-11-18T07:49:57.894",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463823,1731916197966,500.0,9.899e-05,2,"2024-11-18T07:49:57.966",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463824,1731916198160,500.0,9.899e-05,2,"2024-11-18T07:49:58.160",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463825,1731916198280,500.43403214,9.899e-05,2,"2024-11-18T07:49:58.280",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463826,1731916199013,500.0,9.899e-05,2,"2024-11-18T07:49:59.013",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463827,1731916199258,500.0,9.899e-05,2,"2024-11-18T07:49:59.258",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463828,1731916199826,500.0,9.899e-05,2,"2024-11-18T07:49:59.826",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463829,1731916200146,500.0,9.899e-05,2,"2024-11-18T07:50:00.146",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463830,1731916200467,500.0,9.899e-05,2,"2024-11-18T07:50:00.467",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463831,1731916200505,500.0,9.899e-05,2,"2024-11-18T07:50:00.505",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463832,1731916200746,500.0,9.899e-05,2,"2024-11-18T07:50:00.746",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463833,1731916201045,500.0,9.899e-05,2,"2024-11-18T07:50:01.045",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463834,1731916201143,13270.36,9.899e-05,2,"2024-11-18T07:50:01.143",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463835,1731916201265,500.0,9.899e-05,2,"2024-11-18T07:50:01.265",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463836,1731916201300,300.0,9.899e-05,2,"2024-11-18T07:50:01.300",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463837,1731916201496,13270.36,9.899e-05,2,"2024-11-18T07:50:01.496",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463838,1731916201562,500.0,9.899e-05,2,"2024-11-18T07:50:01.562",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463839,1731916202199,500.0,9.899e-05,2,"2024-11-18T07:50:02.199",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463840,1731916202511,500.0,9.899e-05,2,"2024-11-18T07:50:02.511",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463841,1731916202669,500.0,9.899e-05,2,"2024-11-18T07:50:02.669",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463842,1731916202734,500.0,9.899e-05,2,"2024-11-18T07:50:02.734",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463843,1731916202952,500.0,9.899e-05,2,"2024-11-18T07:50:02.952",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463844,1731916203755,500.0,9.899e-05,2,"2024-11-18T07:50:03.755",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463845,1731916203885,500.0,9.899e-05,2,"2024-11-18T07:50:03.885",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463846,1731916205766,501.17155142,9.899e-05,2,"2024-11-18T07:50:05.766",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463847,1731916206173,500.0,9.899e-05,2,"2024-11-18T07:50:06.173",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463848,1731916206988,500.0,9.899e-05,2,"2024-11-18T07:50:06.988",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463849,1731916208328,500.0,9.899e-05,2,"2024-11-18T07:50:08.328",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463850,1731916208693,500.0,9.899e-05,2,"2024-11-18T07:50:08.693",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463851,1731916211079,500.0,9.899e-05,2,"2024-11-18T07:50:11.079",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463852,1731916211347,500.0,9.899e-05,2,"2024-11-18T07:50:11.347",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463853,1731916211448,500.0,9.899e-05,2,"2024-11-18T07:50:11.448",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463854,1731916211719,500.0,9.899e-05,2,"2024-11-18T07:50:11.719",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463855,1731916212751,500.0,9.899e-05,2,"2024-11-18T07:50:12.751",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463856,1731916212784,12549.47,9.899e-05,2,"2024-11-18T07:50:12.784",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463857,1731916213014,500.0,9.899e-05,2,"2024-11-18T07:50:13.014",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463858,1731916213045,503.53277523,9.899e-05,2,"2024-11-18T07:50:13.045",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463859,1731916213078,12549.47,9.899e-05,2,"2024-11-18T07:50:13.078",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463860,1731916213288,500.0,9.899e-05,2,"2024-11-18T07:50:13.288",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463861,1731916214803,515.92,9.899e-05,2,"2024-11-18T07:50:14.803",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463862,1731916214866,500.0,9.899e-05,2,"2024-11-18T07:50:14.866",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463863,1731916215199,500.0,9.899e-05,2,"2024-11-18T07:50:15.199",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463864,1731916215239,515.92,9.899e-05,2,"2024-11-18T07:50:15.239",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463865,1731916215584,500.0,9.899e-05,2,"2024-11-18T07:50:15.584",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463866,1731916215618,500.0,9.899e-05,2,"2024-11-18T07:50:15.618",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463867,1731916215659,500.0,9.899e-05,2,"2024-11-18T07:50:15.659",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463868,1731916215843,500.0,9.899e-05,2,"2024-11-18T07:50:15.843",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463869,1731916216188,500.0,9.899e-05,2,"2024-11-18T07:50:16.188",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463870,1731916216329,500.0,9.899e-05,2,"2024-11-18T07:50:16.329",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463871,1731916216535,500.0,9.899e-05,2,"2024-11-18T07:50:16.535",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463872,1731916216789,500.0,9.899e-05,2,"2024-11-18T07:50:16.789",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463873,1731916219627,500.0,9.899e-05,2,"2024-11-18T07:50:19.627",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463874,1731916219692,500.0,9.899e-05,2,"2024-11-18T07:50:19.692",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463875,1731916219892,500.0,9.899e-05,2,"2024-11-18T07:50:19.892",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463876,1731916219943,500.0,9.899e-05,2,"2024-11-18T07:50:19.943",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463877,1731916220819,500.0,9.899e-05,2,"2024-11-18T07:50:20.819",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463878,1731916221109,500.0,9.899e-05,2,"2024-11-18T07:50:21.109",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463879,1731916221609,500.0,9.899e-05,2,"2024-11-18T07:50:21.609",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463880,1731916221817,500.0,9.899e-05,2,"2024-11-18T07:50:21.817",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463881,1731916221955,903.92,9.899e-05,2,"2024-11-18T07:50:21.955",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463882,1731916221996,921.84,9.899e-05,2,"2024-11-18T07:50:21.996",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463883,1731916222231,903.92,9.899e-05,2,"2024-11-18T07:50:22.231",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463884,1731916222276,921.84,9.899e-05,2,"2024-11-18T07:50:22.276",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463885,1731916222385,500.0,9.899e-05,2,"2024-11-18T07:50:22.385",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463886,1731916222637,536.82,9.899e-05,2,"2024-11-18T07:50:22.637",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463887,1731916222669,500.0,9.899e-05,2,"2024-11-18T07:50:22.669",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463888,1731916222925,536.82,9.899e-05,2,"2024-11-18T07:50:22.925",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463889,1731916223334,500.0,9.899e-05,2,"2024-11-18T07:50:23.334",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463890,1731916223589,501.33456674,9.899e-05,2,"2024-11-18T07:50:23.589",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463891,1731916223722,500.0,9.899e-05,2,"2024-11-18T07:50:23.722",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463892,1731916223756,500.0,9.899e-05,2,"2024-11-18T07:50:23.756",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463893,1731916223965,500.0,9.899e-05,2,"2024-11-18T07:50:23.965",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463894,1731916224000,500.0,9.899e-05,2,"2024-11-18T07:50:24.000",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463895,1731916224034,500.0,9.899e-05,2,"2024-11-18T07:50:24.034",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463896,1731916224228,500.0,9.899e-05,2,"2024-11-18T07:50:24.228",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463897,1731916227148,510.87176057,9.899e-05,2,"2024-11-18T07:50:27.148",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463898,1731916227554,500.0,9.899e-05,2,"2024-11-18T07:50:27.554",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463899,1731916227827,500.0,9.899e-05,2,"2024-11-18T07:50:27.827",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463900,1731916228420,500.0,9.899e-05,2,"2024-11-18T07:50:28.420",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463901,1731916228691,500.0,9.899e-05,2,"2024-11-18T07:50:28.691",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463902,1731916229588,500.0,9.899e-05,2,"2024-11-18T07:50:29.588",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463903,1731916229872,540.72544649,9.899e-05,2,"2024-11-18T07:50:29.872",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463904,1731916230195,500.0,9.899e-05,2,"2024-11-18T07:50:30.195",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463905,1731916230494,500.0,9.899e-05,2,"2024-11-18T07:50:30.494",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463906,1731916230859,500.0,9.899e-05,2,"2024-11-18T07:50:30.859",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463907,1731916231127,500.0,9.899e-05,2,"2024-11-18T07:50:31.127",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463908,1731916231326,500.0,9.899e-05,2,"2024-11-18T07:50:31.326",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463909,1731916231515,500.0,9.899e-05,2,"2024-11-18T07:50:31.515",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463910,1731916231563,568.10518412,9.899e-05,2,"2024-11-18T07:50:31.563",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463911,1731916231872,500.0,9.899e-05,2,"2024-11-18T07:50:31.872",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463918,1731916232492,-5299.34935,9.9e-05,2,"2024-11-18T07:50:32.492",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463919,1731916232547,500.0,9.899e-05,2,"2024-11-18T07:50:32.547",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463920,1731916232602,500.0,9.899e-05,2,"2024-11-18T07:50:32.602",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463921,1731916232639,-1624.155125,9.9e-05,2,"2024-11-18T07:50:32.639",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463922,1731916232654,-178734.43733972,9.9e-05,2,"2024-11-18T07:50:32.654",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463923,1731916232664,-1172.84953981,9.9e-05,2,"2024-11-18T07:50:32.664",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463924,1731916232676,-437.5141828,9.9e-05,2,"2024-11-18T07:50:32.676",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463925,1731916232687,-300.0,9.9e-05,2,"2024-11-18T07:50:32.687",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463926,1731916232733,-505.77947073,9.9e-05,2,"2024-11-18T07:50:32.733",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463927,1731916232853,500.0,9.899e-05,2,"2024-11-18T07:50:32.853",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463928,1731916232885,500.0,9.899e-05,2,"2024-11-18T07:50:32.885",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463936,1731916233522,500.0,9.899e-05,2,"2024-11-18T07:50:33.522",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463937,1731916233836,500.0,9.899e-05,2,"2024-11-18T07:50:33.836",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463938,1731916234013,500.0,9.899e-05,2,"2024-11-18T07:50:34.013",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463939,1731916234502,500.0,9.899e-05,2,"2024-11-18T07:50:34.502",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463940,1731916236299,1294.31,9.899e-05,2,"2024-11-18T07:50:36.299",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463941,1731916236547,500.0,9.899e-05,2,"2024-11-18T07:50:36.547",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463942,1731916236582,1294.31,9.899e-05,2,"2024-11-18T07:50:36.582",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463943,1731916236823,500.0,9.899e-05,2,"2024-11-18T07:50:36.823",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463944,1731916238452,1425.72,9.899e-05,2,"2024-11-18T07:50:38.452",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463945,1731916238544,-36634.648,9.9e-05,2,"2024-11-18T07:50:38.544",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463946,1731916238557,-18301.79999998,9.9e-05,2,"2024-11-18T07:50:38.557",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463947,1731916238570,-15463.05103595,9.9e-05,2,"2024-11-18T07:50:38.570",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463948,1731916238628,-3812.53586241,9.9e-05,2,"2024-11-18T07:50:38.628",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463949,1731916238640,-2200.33448764,9.9e-05,2,"2024-11-18T07:50:38.640",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342463950,1731916238737,1425.72,9.899e-05,2,"2024-11-18T07:50:38.737",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464030,1731916239882,500.0,9.899e-05,2,"2024-11-18T07:50:39.882",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464091,1731916240482,500.0,9.899e-05,2,"2024-11-18T07:50:40.482",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464099,1731916240553,-9189.2,9.9e-05,2,"2024-11-18T07:50:40.553",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464103,1731916240590,500.0,9.899e-05,2,"2024-11-18T07:50:40.590",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464110,1731916240650,26022.21,9.899e-05,2,"2024-11-18T07:50:40.650",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464124,1731916240779,-1835.48,9.9e-05,2,"2024-11-18T07:50:40.779",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464127,1731916240791,-320.21744211,9.9e-05,2,"2024-11-18T07:50:40.791",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464131,1731916240830,-2683.6337911,9.9e-05,2,"2024-11-18T07:50:40.830",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464134,1731916240842,-37462.21020373,9.9e-05,2,"2024-11-18T07:50:40.842",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464136,1731916240858,-74038.90489505,9.9e-05,2,"2024-11-18T07:50:40.858",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464138,1731916240870,-22871.84582379,9.9e-05,2,"2024-11-18T07:50:40.870",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464143,1731916240907,-6665.32962901,9.9e-05,2,"2024-11-18T07:50:40.907",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464148,1731916240943,500.0,9.899e-05,2,"2024-11-18T07:50:40.943",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464154,1731916240997,26022.21,9.899e-05,2,"2024-11-18T07:50:40.997",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464162,1731916241070,2031.67,9.899e-05,2,"2024-11-18T07:50:41.070",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464190,1731916241359,2031.67,9.899e-05,2,"2024-11-18T07:50:41.359",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464253,1731916242086,500.23557049,9.899e-05,2,"2024-11-18T07:50:42.086",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464297,1731916242758,500.0,9.899e-05,2,"2024-11-18T07:50:42.758",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464302,1731916242791,500.0,9.899e-05,2,"2024-11-18T07:50:42.791",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464314,1731916242902,500.0,9.899e-05,2,"2024-11-18T07:50:42.902",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464331,1731916243053,500.0,9.899e-05,2,"2024-11-18T07:50:43.053",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464361,1731916243345,500.0,9.899e-05,2,"2024-11-18T07:50:43.345",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464366,1731916243379,500.0,9.899e-05,2,"2024-11-18T07:50:43.379",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464377,1731916243422,500.0,9.899e-05,2,"2024-11-18T07:50:43.422",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464406,1731916243689,500.0,9.899e-05,2,"2024-11-18T07:50:43.689",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464407,1731916243706,-7522.81581509,9.9e-05,2,"2024-11-18T07:50:43.706",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464408,1731916243717,-5985.76802099,9.9e-05,2,"2024-11-18T07:50:43.717",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464409,1731916243728,-1471.81899432,9.9e-05,2,"2024-11-18T07:50:43.728",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464435,1731916244111,408.34376315,9.899e-05,2,"2024-11-18T07:50:44.111",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464436,1731916244155,500.0,9.899e-05,2,"2024-11-18T07:50:44.155",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464499,1731916246683,500.0,9.899e-05,2,"2024-11-18T07:50:46.683",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464500,1731916246729,1159.76,9.899e-05,2,"2024-11-18T07:50:46.729",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464501,1731916246762,500.0,9.899e-05,2,"2024-11-18T07:50:46.762",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464502,1731916246795,500.0,9.899e-05,2,"2024-11-18T07:50:46.795",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464503,1731916246828,500.0,9.899e-05,2,"2024-11-18T07:50:46.828",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464504,1731916246884,1159.76,9.899e-05,2,"2024-11-18T07:50:46.884",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464505,1731916246899,-9298.4956388,9.9e-05,2,"2024-11-18T07:50:46.899",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464506,1731916246979,500.0,9.899e-05,2,"2024-11-18T07:50:46.979",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464507,1731916247043,-57406.54437374,9.9e-05,2,"2024-11-18T07:50:47.043",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464508,1731916247054,-150.0,9.967e-05,2,"2024-11-18T07:50:47.054",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464509,1731916247067,-306.40300346,9.967e-05,2,"2024-11-18T07:50:47.067",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464510,1731916247076,-150.0,9.973e-05,2,"2024-11-18T07:50:47.076",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464511,1731916247085,-496.0,9.98e-05,2,"2024-11-18T07:50:47.085",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464512,1731916247095,-157.1453366,9.988e-05,2,"2024-11-18T07:50:47.095",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464513,1731916247104,-651.6487473,9.988e-05,2,"2024-11-18T07:50:47.104",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464514,1731916247114,-157.1453366,9.993e-05,2,"2024-11-18T07:50:47.114",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464515,1731916247123,-157.1453366,9.993e-05,2,"2024-11-18T07:50:47.123",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464516,1731916247132,-157.1453366,9.993e-05,2,"2024-11-18T07:50:47.132",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464517,1731916247142,-157.1453366,9.993e-05,2,"2024-11-18T07:50:47.142",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464518,1731916247151,-500.0,9.995e-05,2,"2024-11-18T07:50:47.151",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464519,1731916247163,-500.0,9.995e-05,2,"2024-11-18T07:50:47.163",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464520,1731916247173,-1348.67,9.995e-05,2,"2024-11-18T07:50:47.173",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464521,1731916247182,-1348.67,9.995e-05,2,"2024-11-18T07:50:47.182",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464522,1731916247193,-538.52,9.995e-05,2,"2024-11-18T07:50:47.193",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464523,1731916247204,-538.52,9.995e-05,2,"2024-11-18T07:50:47.204",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464524,1731916247216,-500.0,9.995e-05,2,"2024-11-18T07:50:47.216",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464525,1731916247225,-500.0,9.995e-05,2,"2024-11-18T07:50:47.225",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464526,1731916247235,-500.0,9.995e-05,2,"2024-11-18T07:50:47.235",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464527,1731916247247,-500.0,9.995e-05,2,"2024-11-18T07:50:47.247",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464528,1731916247256,-1785.52,9.995e-05,2,"2024-11-18T07:50:47.256",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464529,1731916247265,-1785.52,9.995e-05,2,"2024-11-18T07:50:47.265",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464530,1731916247276,-500.0,9.995e-05,2,"2024-11-18T07:50:47.276",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464531,1731916247286,-500.0,9.995e-05,2,"2024-11-18T07:50:47.286",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464532,1731916247295,-536.98231235,9.995e-05,2,"2024-11-18T07:50:47.295",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464533,1731916247304,-2691.07,9.995e-05,2,"2024-11-18T07:50:47.304",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464534,1731916247316,-2691.07,9.995e-05,2,"2024-11-18T07:50:47.316",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464535,1731916247326,-1024.1,9.995e-05,2,"2024-11-18T07:50:47.326",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464536,1731916247335,-1024.1,9.995e-05,2,"2024-11-18T07:50:47.335",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464537,1731916247344,-500.0,9.995e-05,2,"2024-11-18T07:50:47.344",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464538,1731916247353,-500.0,9.995e-05,2,"2024-11-18T07:50:47.353",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464539,1731916247362,-604.88,9.995e-05,2,"2024-11-18T07:50:47.362",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464540,1731916247372,-604.88,9.995e-05,2,"2024-11-18T07:50:47.372",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464541,1731916247382,-500.0,9.995e-05,2,"2024-11-18T07:50:47.382",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464542,1731916247392,-500.0,9.995e-05,2,"2024-11-18T07:50:47.392",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464543,1731916247401,-13270.36,9.995e-05,2,"2024-11-18T07:50:47.401",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464544,1731916247410,-13270.36,9.995e-05,2,"2024-11-18T07:50:47.410",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464545,1731916247419,-500.0,9.995e-05,2,"2024-11-18T07:50:47.419",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464546,1731916247430,-500.0,9.995e-05,2,"2024-11-18T07:50:47.430",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464547,1731916247440,-12549.47,9.995e-05,2,"2024-11-18T07:50:47.440",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464548,1731916247449,-12549.47,9.995e-05,2,"2024-11-18T07:50:47.449",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464549,1731916247458,-500.0,9.995e-05,2,"2024-11-18T07:50:47.458",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464550,1731916247467,-500.0,9.995e-05,2,"2024-11-18T07:50:47.467",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464551,1731916247476,-176.54169618,9.995e-05,2,"2024-11-18T07:50:47.476",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464552,1731916247486,-508.59404656,9.995e-05,2,"2024-11-18T07:50:47.486",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464553,1731916247496,-500.0,9.995e-05,2,"2024-11-18T07:50:47.496",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464554,1731916247505,-536.82,9.995e-05,2,"2024-11-18T07:50:47.505",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464555,1731916247515,-536.82,9.995e-05,2,"2024-11-18T07:50:47.515",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464556,1731916247524,-500.0,9.995e-05,2,"2024-11-18T07:50:47.524",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464557,1731916247533,-500.0,9.995e-05,2,"2024-11-18T07:50:47.533",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464558,1731916247543,-500.0,9.995e-05,2,"2024-11-18T07:50:47.543",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464559,1731916247552,-500.0,9.995e-05,2,"2024-11-18T07:50:47.552",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464560,1731916247563,-500.0,9.995e-05,2,"2024-11-18T07:50:47.563",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464561,1731916247574,-1425.72,9.995e-05,2,"2024-11-18T07:50:47.574",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464562,1731916247583,-1425.72,9.995e-05,2,"2024-11-18T07:50:47.583",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464563,1731916247594,-500.0,9.995e-05,2,"2024-11-18T07:50:47.594",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464564,1731916247603,-500.0,9.995e-05,2,"2024-11-18T07:50:47.603",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464565,1731916247612,-504.0918732,9.995e-05,2,"2024-11-18T07:50:47.612",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464566,1731916247622,-500.0,9.996e-05,2,"2024-11-18T07:50:47.622",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464567,1731916247631,-500.0,9.996e-05,2,"2024-11-18T07:50:47.631",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464568,1731916247640,-500.0,9.996e-05,2,"2024-11-18T07:50:47.640",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464569,1731916247650,-286.00508108,9.996e-05,2,"2024-11-18T07:50:47.650",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464570,1731916247659,-500.0,9.996e-05,2,"2024-11-18T07:50:47.659",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464571,1731916247669,-500.0,9.996e-05,2,"2024-11-18T07:50:47.669",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464572,1731916247678,-500.0,9.996e-05,2,"2024-11-18T07:50:47.678",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464573,1731916247688,-500.0,9.996e-05,2,"2024-11-18T07:50:47.688",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464574,1731916247697,-500.0,9.996e-05,2,"2024-11-18T07:50:47.697",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464575,1731916247706,-500.0,9.996e-05,2,"2024-11-18T07:50:47.706",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464576,1731916247716,-500.0,9.996e-05,2,"2024-11-18T07:50:47.716",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464577,1731916247726,-500.0,9.996e-05,2,"2024-11-18T07:50:47.726",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464578,1731916247735,-500.0,9.996e-05,2,"2024-11-18T07:50:47.735",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464579,1731916247745,-500.0,9.996e-05,2,"2024-11-18T07:50:47.745",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464580,1731916247755,-469.3528234,9.996e-05,2,"2024-11-18T07:50:47.755",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464581,1731916247764,-500.0,9.996e-05,2,"2024-11-18T07:50:47.764",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464582,1731916247774,-500.0,9.996e-05,2,"2024-11-18T07:50:47.774",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464583,1731916247783,-160.71338945,9.996e-05,2,"2024-11-18T07:50:47.783",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464584,1731916247792,-500.0,9.996e-05,2,"2024-11-18T07:50:47.792",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464585,1731916247801,-500.0,9.996e-05,2,"2024-11-18T07:50:47.801",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464586,1731916247811,-500.69137125,9.996e-05,2,"2024-11-18T07:50:47.811",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464587,1731916247822,-500.0,9.996e-05,2,"2024-11-18T07:50:47.822",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464588,1731916247831,-500.0,9.996e-05,2,"2024-11-18T07:50:47.831",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464589,1731916247840,-500.0,9.996e-05,2,"2024-11-18T07:50:47.840",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464590,1731916247850,-500.0,9.996e-05,2,"2024-11-18T07:50:47.850",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464591,1731916247859,-500.0,9.996e-05,2,"2024-11-18T07:50:47.859",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464592,1731916247868,-500.0,9.996e-05,2,"2024-11-18T07:50:47.868",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464593,1731916247877,-500.0,9.996e-05,2,"2024-11-18T07:50:47.877",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464594,1731916247886,-500.0,9.996e-05,2,"2024-11-18T07:50:47.886",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464595,1731916247896,-500.0,9.996e-05,2,"2024-11-18T07:50:47.896",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464596,1731916247905,-501.36512744,9.996e-05,2,"2024-11-18T07:50:47.905",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464597,1731916247914,-500.0,9.996e-05,2,"2024-11-18T07:50:47.914",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464598,1731916247923,-500.0,9.996e-05,2,"2024-11-18T07:50:47.923",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464599,1731916247932,-500.0,9.996e-05,2,"2024-11-18T07:50:47.932",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464600,1731916247943,-500.0,9.996e-05,2,"2024-11-18T07:50:47.943",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464601,1731916247953,-500.0,9.996e-05,2,"2024-11-18T07:50:47.953",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464602,1731916247962,-500.0,9.996e-05,2,"2024-11-18T07:50:47.962",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464603,1731916247971,-500.0,9.996e-05,2,"2024-11-18T07:50:47.971",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464604,1731916247981,-500.0,9.996e-05,2,"2024-11-18T07:50:47.981",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464605,1731916247990,-500.0,9.996e-05,2,"2024-11-18T07:50:47.990",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464606,1731916247999,-500.0,9.996e-05,2,"2024-11-18T07:50:47.999",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464607,1731916248009,-500.0,9.996e-05,2,"2024-11-18T07:50:48.009",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464608,1731916248018,-500.0,9.996e-05,2,"2024-11-18T07:50:48.018",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464609,1731916248028,-500.0,9.996e-05,2,"2024-11-18T07:50:48.028",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464610,1731916248037,-500.0,9.996e-05,2,"2024-11-18T07:50:48.037",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464611,1731916248046,-500.0,9.996e-05,2,"2024-11-18T07:50:48.046",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464612,1731916248056,-500.0,9.996e-05,2,"2024-11-18T07:50:48.056",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464613,1731916248068,-500.0,9.996e-05,2,"2024-11-18T07:50:48.068",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464614,1731916248077,-643.82,9.996e-05,2,"2024-11-18T07:50:48.077",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464615,1731916248087,-500.0,9.996e-05,2,"2024-11-18T07:50:48.087",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464616,1731916248097,-643.82,9.996e-05,2,"2024-11-18T07:50:48.097",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464617,1731916248107,-643.82,9.996e-05,2,"2024-11-18T07:50:48.107",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464618,1731916248116,-643.82,9.996e-05,2,"2024-11-18T07:50:48.116",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464619,1731916248126,-643.82,9.996e-05,2,"2024-11-18T07:50:48.126",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464620,1731916248135,-643.82,9.996e-05,2,"2024-11-18T07:50:48.135",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464621,1731916248145,-643.82,9.996e-05,2,"2024-11-18T07:50:48.145",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464622,1731916248157,-643.82,9.996e-05,2,"2024-11-18T07:50:48.157",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464623,1731916248167,-1067.95,9.996e-05,2,"2024-11-18T07:50:48.167",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464624,1731916248176,-1067.95,9.996e-05,2,"2024-11-18T07:50:48.176",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464625,1731916248185,-1067.95,9.996e-05,2,"2024-11-18T07:50:48.185",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464626,1731916248194,-1067.95,9.996e-05,2,"2024-11-18T07:50:48.194",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464627,1731916248204,-1067.95,9.996e-05,2,"2024-11-18T07:50:48.204",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464628,1731916248213,-500.0,9.996e-05,2,"2024-11-18T07:50:48.213",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464629,1731916248222,-500.0,9.996e-05,2,"2024-11-18T07:50:48.222",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464630,1731916248231,-500.0,9.996e-05,2,"2024-11-18T07:50:48.231",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464631,1731916248242,-500.0,9.996e-05,2,"2024-11-18T07:50:48.242",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464632,1731916248251,-500.0,9.996e-05,2,"2024-11-18T07:50:48.251",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464633,1731916248260,-500.0,9.996e-05,2,"2024-11-18T07:50:48.260",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464634,1731916248269,-500.0,9.996e-05,2,"2024-11-18T07:50:48.269",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464635,1731916248279,-500.0,9.996e-05,2,"2024-11-18T07:50:48.279",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464636,1731916248288,-500.0,9.996e-05,2,"2024-11-18T07:50:48.288",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464637,1731916248297,-500.0,9.996e-05,2,"2024-11-18T07:50:48.297",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464638,1731916248307,-500.0,9.996e-05,2,"2024-11-18T07:50:48.307",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464639,1731916248319,-500.0,9.996e-05,2,"2024-11-18T07:50:48.319",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464640,1731916248328,-500.0,9.996e-05,2,"2024-11-18T07:50:48.328",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464641,1731916248338,-500.0,9.996e-05,2,"2024-11-18T07:50:48.338",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464642,1731916248348,-500.0,9.996e-05,2,"2024-11-18T07:50:48.348",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464643,1731916248358,-1067.95,9.996e-05,2,"2024-11-18T07:50:48.358",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464644,1731916248369,-500.0,9.996e-05,2,"2024-11-18T07:50:48.369",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464645,1731916248378,-500.0,9.996e-05,2,"2024-11-18T07:50:48.378",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464646,1731916248388,-1067.95,9.996e-05,2,"2024-11-18T07:50:48.388",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464647,1731916248397,-500.0,9.996e-05,2,"2024-11-18T07:50:48.397",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464648,1731916248407,-1067.95,9.996e-05,2,"2024-11-18T07:50:48.407",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464649,1731916248416,-500.0,9.996e-05,2,"2024-11-18T07:50:48.416",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464650,1731916248425,-375.02491802,9.996e-05,2,"2024-11-18T07:50:48.425",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464651,1731916248435,-561.78748499,9.996e-05,2,"2024-11-18T07:50:48.435",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464652,1731916248445,-500.0,9.996e-05,2,"2024-11-18T07:50:48.445",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464653,1731916248454,-500.0,9.996e-05,2,"2024-11-18T07:50:48.454",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464654,1731916248466,-500.0,9.996e-05,2,"2024-11-18T07:50:48.466",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464655,1731916248477,-500.0,9.996e-05,2,"2024-11-18T07:50:48.477",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464656,1731916248487,-502.15742678,9.996e-05,2,"2024-11-18T07:50:48.487",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464657,1731916248496,-500.0,9.996e-05,2,"2024-11-18T07:50:48.496",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464658,1731916248506,-500.0,9.996e-05,2,"2024-11-18T07:50:48.506",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464659,1731916248515,-500.0,9.996e-05,2,"2024-11-18T07:50:48.515",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464660,1731916248525,-607.34728046,9.996e-05,2,"2024-11-18T07:50:48.525",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464661,1731916248535,-500.0,9.996e-05,2,"2024-11-18T07:50:48.535",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464662,1731916248544,-632.95,9.996e-05,2,"2024-11-18T07:50:48.544",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464663,1731916248554,-500.0,9.996e-05,2,"2024-11-18T07:50:48.554",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464664,1731916248563,-502.37468297,9.996e-05,2,"2024-11-18T07:50:48.563",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464665,1731916248574,-500.0,9.996e-05,2,"2024-11-18T07:50:48.574",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464666,1731916248583,-500.0,9.996e-05,2,"2024-11-18T07:50:48.583",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464667,1731916248593,-500.0,9.996e-05,2,"2024-11-18T07:50:48.593",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464668,1731916248602,-500.0,9.996e-05,2,"2024-11-18T07:50:48.602",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464669,1731916248611,-500.0,9.996e-05,2,"2024-11-18T07:50:48.611",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464670,1731916248621,-500.0,9.996e-05,2,"2024-11-18T07:50:48.621",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464671,1731916248631,-500.0,9.996e-05,2,"2024-11-18T07:50:48.631",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464672,1731916248640,-637.10850012,9.996e-05,2,"2024-11-18T07:50:48.640",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464673,1731916248649,-500.0,9.996e-05,2,"2024-11-18T07:50:48.649",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464674,1731916248658,-500.0,9.996e-05,2,"2024-11-18T07:50:48.658",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464675,1731916248668,-505.00427016,9.996e-05,2,"2024-11-18T07:50:48.668",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464676,1731916248678,-500.0,9.996e-05,2,"2024-11-18T07:50:48.678",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464677,1731916248688,-500.0,9.996e-05,2,"2024-11-18T07:50:48.688",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464678,1731916248698,-500.0,9.996e-05,2,"2024-11-18T07:50:48.698",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464679,1731916248707,-500.0,9.996e-05,2,"2024-11-18T07:50:48.707",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464680,1731916248716,-500.0,9.996e-05,2,"2024-11-18T07:50:48.716",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464681,1731916248726,-502.08782563,9.996e-05,2,"2024-11-18T07:50:48.726",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464682,1731916248736,-544.55943556,9.996e-05,2,"2024-11-18T07:50:48.736",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464683,1731916248746,-500.0,9.996e-05,2,"2024-11-18T07:50:48.746",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464684,1731916248756,-517.86230442,9.996e-05,2,"2024-11-18T07:50:48.756",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464685,1731916248765,-500.0,9.996e-05,2,"2024-11-18T07:50:48.765",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464686,1731916248775,-500.0,9.996e-05,2,"2024-11-18T07:50:48.775",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464687,1731916248784,-500.0,9.996e-05,2,"2024-11-18T07:50:48.784",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464688,1731916248794,-500.0,9.996e-05,2,"2024-11-18T07:50:48.794",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464689,1731916248804,-500.0,9.996e-05,2,"2024-11-18T07:50:48.804",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464690,1731916248813,-500.0,9.996e-05,2,"2024-11-18T07:50:48.813",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464691,1731916248823,-500.0,9.996e-05,2,"2024-11-18T07:50:48.823",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464692,1731916248832,-500.0,9.996e-05,2,"2024-11-18T07:50:48.832",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464693,1731916248842,-500.0,9.996e-05,2,"2024-11-18T07:50:48.842",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464694,1731916248852,-500.0,9.996e-05,2,"2024-11-18T07:50:48.852",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464695,1731916248862,-500.0,9.996e-05,2,"2024-11-18T07:50:48.862",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464696,1731916248871,-500.0,9.996e-05,2,"2024-11-18T07:50:48.871",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464697,1731916248881,-503.33919467,9.996e-05,2,"2024-11-18T07:50:48.881",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464698,1731916248891,-500.0,9.996e-05,2,"2024-11-18T07:50:48.891",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464699,1731916248900,-504.59075495,9.996e-05,2,"2024-11-18T07:50:48.900",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464700,1731916248910,-560.03,9.996e-05,2,"2024-11-18T07:50:48.910",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464701,1731916248920,-560.03,9.996e-05,2,"2024-11-18T07:50:48.920",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464702,1731916248930,-560.03,9.996e-05,2,"2024-11-18T07:50:48.930",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464703,1731916248939,-560.03,9.996e-05,2,"2024-11-18T07:50:48.939",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464704,1731916248949,-560.03,9.996e-05,2,"2024-11-18T07:50:48.949",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464705,1731916248959,-560.03,9.996e-05,2,"2024-11-18T07:50:48.959",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464706,1731916248968,-560.03,9.996e-05,2,"2024-11-18T07:50:48.968",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464707,1731916248978,-560.03,9.996e-05,2,"2024-11-18T07:50:48.978",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464708,1731916248988,-500.0,9.996e-05,2,"2024-11-18T07:50:48.988",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464709,1731916248998,-500.0,9.996e-05,2,"2024-11-18T07:50:48.998",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464710,1731916249008,-522.75108314,9.996e-05,2,"2024-11-18T07:50:49.008",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464711,1731916249018,-500.0,9.996e-05,2,"2024-11-18T07:50:49.018",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464712,1731916249027,-500.0,9.996e-05,2,"2024-11-18T07:50:49.027",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464713,1731916249036,-500.0,9.996e-05,2,"2024-11-18T07:50:49.036",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464714,1731916249046,-500.0,9.996e-05,2,"2024-11-18T07:50:49.046",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464715,1731916249055,-500.0,9.996e-05,2,"2024-11-18T07:50:49.055",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464716,1731916249066,-506.38447348,9.996e-05,2,"2024-11-18T07:50:49.066",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464717,1731916249075,-500.0,9.996e-05,2,"2024-11-18T07:50:49.075",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464718,1731916249085,-500.0,9.996e-05,2,"2024-11-18T07:50:49.085",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464719,1731916249095,-500.0,9.996e-05,2,"2024-11-18T07:50:49.095",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464720,1731916249105,-500.0,9.996e-05,2,"2024-11-18T07:50:49.105",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464721,1731916249115,-504.17310084,9.996e-05,2,"2024-11-18T07:50:49.115",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464722,1731916249125,-500.0,9.996e-05,2,"2024-11-18T07:50:49.125",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464723,1731916249135,-500.0,9.996e-05,2,"2024-11-18T07:50:49.135",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464724,1731916249144,-500.0,9.996e-05,2,"2024-11-18T07:50:49.144",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464725,1731916249156,-500.0,9.996e-05,2,"2024-11-18T07:50:49.156",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464726,1731916249167,-500.0,9.996e-05,2,"2024-11-18T07:50:49.167",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464727,1731916249177,-500.0,9.996e-05,2,"2024-11-18T07:50:49.177",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464728,1731916249187,-500.0,9.996e-05,2,"2024-11-18T07:50:49.187",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464729,1731916249196,-501.89199395,9.996e-05,2,"2024-11-18T07:50:49.196",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464730,1731916249207,-500.0,9.996e-05,2,"2024-11-18T07:50:49.207",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464731,1731916249216,-500.0,9.996e-05,2,"2024-11-18T07:50:49.216",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464732,1731916249226,-500.0,9.996e-05,2,"2024-11-18T07:50:49.226",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464733,1731916249236,-506.96517784,9.996e-05,2,"2024-11-18T07:50:49.236",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464734,1731916249247,-500.0,9.996e-05,2,"2024-11-18T07:50:49.247",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464735,1731916249256,-500.0,9.996e-05,2,"2024-11-18T07:50:49.256",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464736,1731916249266,-500.0,9.996e-05,2,"2024-11-18T07:50:49.266",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464737,1731916249276,-507.61811117,9.996e-05,2,"2024-11-18T07:50:49.276",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464738,1731916249285,-500.0,9.996e-05,2,"2024-11-18T07:50:49.285",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464739,1731916249299,-500.0,9.996e-05,2,"2024-11-18T07:50:49.299",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464740,1731916249309,-500.0,9.996e-05,2,"2024-11-18T07:50:49.309",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464741,1731916249319,-500.0,9.996e-05,2,"2024-11-18T07:50:49.319",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464742,1731916249329,-500.0,9.996e-05,2,"2024-11-18T07:50:49.329",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464743,1731916249338,-547.4362874,9.996e-05,2,"2024-11-18T07:50:49.338",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464744,1731916249348,-500.0,9.996e-05,2,"2024-11-18T07:50:49.348",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464745,1731916249357,-500.0,9.996e-05,2,"2024-11-18T07:50:49.357",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464746,1731916249366,-183.46344597,9.996e-05,2,"2024-11-18T07:50:49.366",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464747,1731916249375,-500.0,9.996e-05,2,"2024-11-18T07:50:49.375",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464748,1731916249384,-500.0,9.996e-05,2,"2024-11-18T07:50:49.384",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464749,1731916249393,-500.0,9.996e-05,2,"2024-11-18T07:50:49.393",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464750,1731916249402,-500.0,9.996e-05,2,"2024-11-18T07:50:49.402",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464751,1731916249412,-385.14256374,9.996e-05,2,"2024-11-18T07:50:49.412",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464752,1731916249421,-500.0,9.996e-05,2,"2024-11-18T07:50:49.421",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464753,1731916249430,-500.0,9.996e-05,2,"2024-11-18T07:50:49.430",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464754,1731916249439,-500.0,9.996e-05,2,"2024-11-18T07:50:49.439",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464755,1731916249448,-500.0,9.996e-05,2,"2024-11-18T07:50:49.448",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464756,1731916249457,-500.0,9.996e-05,2,"2024-11-18T07:50:49.457",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464757,1731916249467,-337.30673318,9.996e-05,2,"2024-11-18T07:50:49.467",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464758,1731916249476,-506.62126717,9.996e-05,2,"2024-11-18T07:50:49.476",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464759,1731916249485,-500.0,9.996e-05,2,"2024-11-18T07:50:49.485",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464760,1731916249494,-500.0,9.996e-05,2,"2024-11-18T07:50:49.494",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464761,1731916249504,-480.3249713,9.996e-05,2,"2024-11-18T07:50:49.504",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464762,1731916249514,-500.0,9.996e-05,2,"2024-11-18T07:50:49.514",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464763,1731916249523,-500.0,9.996e-05,2,"2024-11-18T07:50:49.523",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464764,1731916249533,-500.0,9.996e-05,2,"2024-11-18T07:50:49.533",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464765,1731916249542,-500.0,9.996e-05,2,"2024-11-18T07:50:49.542",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464766,1731916249552,-500.0,9.996e-05,2,"2024-11-18T07:50:49.552",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464767,1731916249561,-500.0,9.996e-05,2,"2024-11-18T07:50:49.561",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464768,1731916249573,-595.33,9.996e-05,2,"2024-11-18T07:50:49.573",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464769,1731916249582,-500.0,9.996e-05,2,"2024-11-18T07:50:49.582",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464770,1731916249592,-492.76365072,9.996e-05,2,"2024-11-18T07:50:49.592",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464771,1731916249601,-500.0,9.996e-05,2,"2024-11-18T07:50:49.601",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464772,1731916249610,-663.97,9.996e-05,2,"2024-11-18T07:50:49.610",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464773,1731916249620,-500.0,9.996e-05,2,"2024-11-18T07:50:49.620",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464774,1731916249630,-663.97,9.996e-05,2,"2024-11-18T07:50:49.630",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464775,1731916249639,-500.0,9.996e-05,2,"2024-11-18T07:50:49.639",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464776,1731916249648,-663.97,9.996e-05,2,"2024-11-18T07:50:49.648",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464777,1731916249658,-504.3421448,9.996e-05,2,"2024-11-18T07:50:49.658",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464778,1731916249667,-663.97,9.996e-05,2,"2024-11-18T07:50:49.667",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464779,1731916249676,-500.0,9.996e-05,2,"2024-11-18T07:50:49.676",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464780,1731916249686,-500.0,9.996e-05,2,"2024-11-18T07:50:49.686",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464781,1731916249696,-500.0,9.996e-05,2,"2024-11-18T07:50:49.696",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464782,1731916249706,-500.0,9.996e-05,2,"2024-11-18T07:50:49.706",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464783,1731916249717,-500.0,9.996e-05,2,"2024-11-18T07:50:49.717",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464784,1731916249726,-500.0,9.996e-05,2,"2024-11-18T07:50:49.726",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464785,1731916249736,-503.45785901,9.996e-05,2,"2024-11-18T07:50:49.736",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464786,1731916249746,-500.0,9.996e-05,2,"2024-11-18T07:50:49.746",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464787,1731916249757,-500.0,9.996e-05,2,"2024-11-18T07:50:49.757",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464788,1731916249767,-502.9586242,9.996e-05,2,"2024-11-18T07:50:49.767",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464789,1731916249777,-500.0,9.996e-05,2,"2024-11-18T07:50:49.777",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464790,1731916249787,-500.0,9.996e-05,2,"2024-11-18T07:50:49.787",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464791,1731916249797,-500.0,9.996e-05,2,"2024-11-18T07:50:49.797",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464792,1731916249807,-500.0,9.996e-05,2,"2024-11-18T07:50:49.807",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464793,1731916249819,-500.0,9.996e-05,2,"2024-11-18T07:50:49.819",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464794,1731916249834,-500.0,9.996e-05,2,"2024-11-18T07:50:49.834",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464795,1731916249843,-500.0,9.996e-05,2,"2024-11-18T07:50:49.843",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464796,1731916249852,-500.0,9.996e-05,2,"2024-11-18T07:50:49.852",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464797,1731916249861,-500.0,9.996e-05,2,"2024-11-18T07:50:49.861",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464798,1731916249870,-503.19484783,9.996e-05,2,"2024-11-18T07:50:49.870",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464799,1731916249879,-500.0,9.996e-05,2,"2024-11-18T07:50:49.879",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464800,1731916249888,-500.0,9.996e-05,2,"2024-11-18T07:50:49.888",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464801,1731916249897,-261.54031968,9.996e-05,2,"2024-11-18T07:50:49.897",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464802,1731916249906,-500.0,9.996e-05,2,"2024-11-18T07:50:49.906",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464803,1731916249915,-500.0,9.996e-05,2,"2024-11-18T07:50:49.915",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464804,1731916249924,-4062.24,9.996e-05,2,"2024-11-18T07:50:49.924",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464805,1731916249934,-500.0,9.996e-05,2,"2024-11-18T07:50:49.934",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464806,1731916249943,-4062.24,9.996e-05,2,"2024-11-18T07:50:49.943",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464807,1731916249952,-505.13421994,9.996e-05,2,"2024-11-18T07:50:49.952",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464808,1731916249961,-4062.24,9.996e-05,2,"2024-11-18T07:50:49.961",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464809,1731916249971,-4062.24,9.996e-05,2,"2024-11-18T07:50:49.971",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464810,1731916249980,-194.15225924,9.996e-05,2,"2024-11-18T07:50:49.980",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464811,1731916249990,-500.0,9.996e-05,2,"2024-11-18T07:50:49.990",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464812,1731916249999,-500.0,9.996e-05,2,"2024-11-18T07:50:49.999",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464813,1731916250009,-500.0,9.996e-05,2,"2024-11-18T07:50:50.009",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464814,1731916250019,-500.0,9.996e-05,2,"2024-11-18T07:50:50.019",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464815,1731916250029,-282.36723221,9.996e-05,2,"2024-11-18T07:50:50.029",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464816,1731916250038,-500.0,9.996e-05,2,"2024-11-18T07:50:50.038",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464817,1731916250047,-500.0,9.996e-05,2,"2024-11-18T07:50:50.047",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464818,1731916250056,-500.0,9.996e-05,2,"2024-11-18T07:50:50.056",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464819,1731916250067,-245.23339534,9.996e-05,2,"2024-11-18T07:50:50.067",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464820,1731916250076,-500.0,9.996e-05,2,"2024-11-18T07:50:50.076",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464821,1731916250085,-500.0,9.996e-05,2,"2024-11-18T07:50:50.085",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464822,1731916250095,-500.0,9.996e-05,2,"2024-11-18T07:50:50.095",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464823,1731916250104,-500.0,9.996e-05,2,"2024-11-18T07:50:50.104",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464824,1731916250113,-503.57430069,9.996e-05,2,"2024-11-18T07:50:50.113",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464825,1731916250123,-250.0,9.996e-05,2,"2024-11-18T07:50:50.123",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464826,1731916250132,-250.0,9.996e-05,2,"2024-11-18T07:50:50.132",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464827,1731916250142,-254.7999673,9.996e-05,2,"2024-11-18T07:50:50.142",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464828,1731916250151,-500.0,9.996e-05,2,"2024-11-18T07:50:50.151",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464829,1731916250162,-500.0,9.996e-05,2,"2024-11-18T07:50:50.162",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464830,1731916250175,-500.0,9.996e-05,2,"2024-11-18T07:50:50.175",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464831,1731916250184,-500.0,9.996e-05,2,"2024-11-18T07:50:50.184",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464832,1731916250195,-500.0,9.996e-05,2,"2024-11-18T07:50:50.195",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464833,1731916250206,-500.0,9.996e-05,2,"2024-11-18T07:50:50.206",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464834,1731916250217,-500.0,9.996e-05,2,"2024-11-18T07:50:50.217",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464835,1731916250226,-286.44285168,9.996e-05,2,"2024-11-18T07:50:50.226",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464836,1731916250235,-500.0,9.996e-05,2,"2024-11-18T07:50:50.235",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464837,1731916250246,-503.66580176,9.996e-05,2,"2024-11-18T07:50:50.246",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464838,1731916250255,-7610.70467463,9.996e-05,2,"2024-11-18T07:50:50.255",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464839,1731916250310,500.0,9.899e-05,2,"2024-11-18T07:50:50.310",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464840,1731916250324,-2603.51532537,9.996e-05,2,"2024-11-18T07:50:50.324",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464841,1731916250333,-1007.70991059,9.996e-05,2,"2024-11-18T07:50:50.333",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464842,1731916250362,-1472.14135141,9.996e-05,2,"2024-11-18T07:50:50.362",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464843,1731916250374,-2357.75337381,9.996e-05,2,"2024-11-18T07:50:50.374",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464844,1731916250386,-5376.61536419,9.996e-05,2,"2024-11-18T07:50:50.386",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464845,1731916250395,-5024.39146214,9.996e-05,2,"2024-11-18T07:50:50.395",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464846,1731916250433,-648.63984119,9.996e-05,2,"2024-11-18T07:50:50.433",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464847,1731916250444,-4541.18869667,9.996e-05,2,"2024-11-18T07:50:50.444",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464848,1731916250455,-3141.84927451,9.996e-05,2,"2024-11-18T07:50:50.455",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464849,1731916251145,500.0,9.899e-05,2,"2024-11-18T07:50:51.145",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464850,1731916251359,501.59321399,9.899e-05,2,"2024-11-18T07:50:51.359",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464851,1731916251902,500.0,9.899e-05,2,"2024-11-18T07:50:51.902",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464852,1731916252537,1902.94,9.899e-05,2,"2024-11-18T07:50:52.537",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464853,1731916252771,500.0,9.899e-05,2,"2024-11-18T07:50:52.771",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464854,1731916252811,1902.94,9.899e-05,2,"2024-11-18T07:50:52.811",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464855,1731916252893,500.0,9.899e-05,2,"2024-11-18T07:50:52.893",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464856,1731916253033,500.0,9.899e-05,2,"2024-11-18T07:50:53.033",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464857,1731916253065,500.95134457,9.899e-05,2,"2024-11-18T07:50:53.065",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464858,1731916253175,500.0,9.899e-05,2,"2024-11-18T07:50:53.175",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464859,1731916253817,500.0,9.899e-05,2,"2024-11-18T07:50:53.817",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464860,1731916254098,500.0,9.899e-05,2,"2024-11-18T07:50:54.098",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464861,1731916255455,500.0,9.899e-05,2,"2024-11-18T07:50:55.455",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464862,1731916255728,500.0,9.899e-05,2,"2024-11-18T07:50:55.728",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464863,1731916255898,1498.91,9.899e-05,2,"2024-11-18T07:50:55.898",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464864,1731916256162,1498.91,9.899e-05,2,"2024-11-18T07:50:56.162",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464865,1731916257602,502.84315246,9.899e-05,2,"2024-11-18T07:50:57.602",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464866,1731916258012,926.86,9.899e-05,2,"2024-11-18T07:50:58.012",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464867,1731916258281,926.86,9.899e-05,2,"2024-11-18T07:50:58.281",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464868,1731916258516,1837.95,9.899e-05,2,"2024-11-18T07:50:58.516",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464869,1731916258720,500.0,9.899e-05,2,"2024-11-18T07:50:58.720",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464870,1731916258762,1837.95,9.899e-05,2,"2024-11-18T07:50:58.762",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464871,1731916258836,999.08,9.899e-05,2,"2024-11-18T07:50:58.836",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464872,1731916258871,500.0,9.899e-05,2,"2024-11-18T07:50:58.871",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464873,1731916258979,389.55007467,9.899e-05,2,"2024-11-18T07:50:58.979",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464874,1731916259015,500.0,9.899e-05,2,"2024-11-18T07:50:59.015",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464875,1731916259048,500.0,9.899e-05,2,"2024-11-18T07:50:59.048",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464876,1731916259108,999.08,9.899e-05,2,"2024-11-18T07:50:59.108",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464877,1731916259141,500.0,9.899e-05,2,"2024-11-18T07:50:59.141",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464878,1731916259184,500.0,9.899e-05,2,"2024-11-18T07:50:59.184",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464879,1731916259276,500.0,9.899e-05,2,"2024-11-18T07:50:59.276",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464880,1731916259311,500.0,9.899e-05,2,"2024-11-18T07:50:59.311",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464881,1731916259410,500.0,9.899e-05,2,"2024-11-18T07:50:59.410",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464882,1731916260056,500.0,9.899e-05,2,"2024-11-18T07:51:00.056",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464883,1731916260331,500.0,9.899e-05,2,"2024-11-18T07:51:00.331",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464884,1731916260843,500.0,9.899e-05,2,"2024-11-18T07:51:00.843",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464885,1731916260939,500.0,9.899e-05,2,"2024-11-18T07:51:00.939",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464886,1731916261114,500.0,9.899e-05,2,"2024-11-18T07:51:01.114",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464887,1731916261175,500.0,9.899e-05,2,"2024-11-18T07:51:01.175",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464888,1731916261227,500.0,9.899e-05,2,"2024-11-18T07:51:01.227",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464889,1731916261439,500.0,9.899e-05,2,"2024-11-18T07:51:01.439",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464890,1731916261677,500.0,9.899e-05,2,"2024-11-18T07:51:01.677",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464891,1731916261943,500.0,9.899e-05,2,"2024-11-18T07:51:01.943",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464892,1731916262214,7056.61,9.899e-05,2,"2024-11-18T07:51:02.214",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464893,1731916262423,7955.35,9.899e-05,2,"2024-11-18T07:51:02.423",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464894,1731916262471,7056.61,9.899e-05,2,"2024-11-18T07:51:02.471",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464895,1731916262705,7955.35,9.899e-05,2,"2024-11-18T07:51:02.705",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464896,1731916264222,367.41904159,9.899e-05,2,"2024-11-18T07:51:04.222",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464897,1731916264448,2186.66,9.899e-05,2,"2024-11-18T07:51:04.448",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464898,1731916265023,2186.66,9.899e-05,2,"2024-11-18T07:51:05.023",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464899,1731916265480,500.0,9.899e-05,2,"2024-11-18T07:51:05.480",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464900,1731916265539,500.0,9.899e-05,2,"2024-11-18T07:51:05.539",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464901,1731916265763,500.0,9.899e-05,2,"2024-11-18T07:51:05.763",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464902,1731916265801,500.0,9.899e-05,2,"2024-11-18T07:51:05.801",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464903,1731916265864,500.0,9.899e-05,2,"2024-11-18T07:51:05.864",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464904,1731916266063,500.0,9.899e-05,2,"2024-11-18T07:51:06.063",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464907,1731916266308,500.0,9.899e-05,2,"2024-11-18T07:51:06.308",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464908,1731916266611,500.0,9.899e-05,2,"2024-11-18T07:51:06.611",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464909,1731916267373,500.0,9.899e-05,2,"2024-11-18T07:51:07.373",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464910,1731916268115,500.0,9.899e-05,2,"2024-11-18T07:51:08.115",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464911,1731916268155,1723.5,9.899e-05,2,"2024-11-18T07:51:08.155",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464912,1731916268200,500.0,9.899e-05,2,"2024-11-18T07:51:08.200",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464913,1731916268277,500.0,9.899e-05,2,"2024-11-18T07:51:08.277",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464914,1731916268621,1723.5,9.899e-05,2,"2024-11-18T07:51:08.621",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464915,1731916269802,1724.96,9.899e-05,2,"2024-11-18T07:51:09.802",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464916,1731916270075,1724.96,9.899e-05,2,"2024-11-18T07:51:10.075",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464917,1731916270417,500.0,9.899e-05,2,"2024-11-18T07:51:10.417",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464918,1731916270679,500.0,9.899e-05,2,"2024-11-18T07:51:10.679",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464919,1731916271597,500.0,9.899e-05,2,"2024-11-18T07:51:11.597",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464920,1731916271847,500.0,9.899e-05,2,"2024-11-18T07:51:11.847",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464921,1731916271889,500.0,9.899e-05,2,"2024-11-18T07:51:11.889",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464922,1731916272399,500.0,9.899e-05,2,"2024-11-18T07:51:12.399",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464923,1731916272432,500.0,9.899e-05,2,"2024-11-18T07:51:12.432",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464924,1731916272489,500.0,9.899e-05,2,"2024-11-18T07:51:12.489",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464925,1731916272677,500.0,9.899e-05,2,"2024-11-18T07:51:12.677",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464926,1731916272767,500.0,9.899e-05,2,"2024-11-18T07:51:12.767",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464927,1731916272946,500.0,9.899e-05,2,"2024-11-18T07:51:12.946",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464928,1731916273247,500.0,9.899e-05,2,"2024-11-18T07:51:13.247",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464929,1731916273362,179.34608913,9.899e-05,2,"2024-11-18T07:51:13.362",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464930,1731916273649,500.0,9.899e-05,2,"2024-11-18T07:51:13.649",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464931,1731916273981,500.0,9.899e-05,2,"2024-11-18T07:51:13.981",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464932,1731916274680,500.0,9.899e-05,2,"2024-11-18T07:51:14.680",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464933,1731916274968,500.0,9.899e-05,2,"2024-11-18T07:51:14.968",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464934,1731916275430,500.0,9.899e-05,2,"2024-11-18T07:51:15.430",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464935,1731916275691,500.0,9.899e-05,2,"2024-11-18T07:51:15.691",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464936,1731916275742,500.0,9.899e-05,2,"2024-11-18T07:51:15.742",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464937,1731916276298,500.0,9.899e-05,2,"2024-11-18T07:51:16.298",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464938,1731916277257,533.49,9.899e-05,2,"2024-11-18T07:51:17.257",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464939,1731916277491,533.49,9.899e-05,2,"2024-11-18T07:51:17.491",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464940,1731916278834,500.0,9.899e-05,2,"2024-11-18T07:51:18.834",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464941,1731916279054,500.0,9.899e-05,2,"2024-11-18T07:51:19.054",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464942,1731916279586,500.0,9.899e-05,2,"2024-11-18T07:51:19.586",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464943,1731916279798,500.0,9.899e-05,2,"2024-11-18T07:51:19.798",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464944,1731916279857,500.0,9.899e-05,2,"2024-11-18T07:51:19.857",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464945,1731916280046,500.0,9.899e-05,2,"2024-11-18T07:51:20.046",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464946,1731916280091,250.0,9.561e-05,2,"2024-11-18T07:51:20.091",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464947,1731916280123,500.0,9.899e-05,2,"2024-11-18T07:51:20.123",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464948,1731916280328,500.0,9.899e-05,2,"2024-11-18T07:51:20.328",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464949,1731916280444,500.0,9.899e-05,2,"2024-11-18T07:51:20.444",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464950,1731916280723,500.0,9.899e-05,2,"2024-11-18T07:51:20.723",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464951,1731916283211,500.0,9.899e-05,2,"2024-11-18T07:51:23.211",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464952,1731916283513,500.0,9.899e-05,2,"2024-11-18T07:51:23.513",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464953,1731916284106,1318.92,9.899e-05,2,"2024-11-18T07:51:24.106",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464954,1731916284367,500.0,9.899e-05,2,"2024-11-18T07:51:24.367",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464955,1731916284693,500.0,9.899e-05,2,"2024-11-18T07:51:24.693",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464956,1731916284862,3410.05,9.899e-05,2,"2024-11-18T07:51:24.862",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464957,1731916285146,3410.05,9.899e-05,2,"2024-11-18T07:51:25.146",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464958,1731916285333,1318.92,9.899e-05,2,"2024-11-18T07:51:25.333",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464959,1731916285639,500.0,9.899e-05,2,"2024-11-18T07:51:25.639",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464960,1731916285756,500.38051447,9.899e-05,2,"2024-11-18T07:51:25.756",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464961,1731916285913,500.0,9.899e-05,2,"2024-11-18T07:51:25.913",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464962,1731916286129,565.86,9.899e-05,2,"2024-11-18T07:51:26.129",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464963,1731916286416,500.0,9.899e-05,2,"2024-11-18T07:51:26.416",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464964,1731916286449,565.86,9.899e-05,2,"2024-11-18T07:51:26.449",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464965,1731916286701,500.0,9.899e-05,2,"2024-11-18T07:51:26.701",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464966,1731916286842,500.0,9.899e-05,2,"2024-11-18T07:51:26.842",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464967,1731916287134,500.0,9.899e-05,2,"2024-11-18T07:51:27.134",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464968,1731916288128,500.0,9.899e-05,2,"2024-11-18T07:51:28.128",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464969,1731916288407,500.0,9.899e-05,2,"2024-11-18T07:51:28.407",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464970,1731916288622,500.0,9.899e-05,2,"2024-11-18T07:51:28.622",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464971,1731916289620,500.0,9.899e-05,2,"2024-11-18T07:51:29.620",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464972,1731916289751,500.0,9.899e-05,2,"2024-11-18T07:51:29.751",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464973,1731916289882,500.0,9.899e-05,2,"2024-11-18T07:51:29.882",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464974,1731916291331,500.0,9.899e-05,2,"2024-11-18T07:51:31.331",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464975,1731916291512,500.0,9.899e-05,2,"2024-11-18T07:51:31.512",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464976,1731916291591,500.0,9.899e-05,2,"2024-11-18T07:51:31.591",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464977,1731916291658,500.0,9.899e-05,2,"2024-11-18T07:51:31.658",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464978,1731916291793,500.0,9.899e-05,2,"2024-11-18T07:51:31.793",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464979,1731916291832,500.0,9.899e-05,2,"2024-11-18T07:51:31.832",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464980,1731916292287,500.0,9.899e-05,2,"2024-11-18T07:51:32.287",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464981,1731916292354,405.98900099,9.899e-05,2,"2024-11-18T07:51:32.354",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464982,1731916292548,500.0,9.899e-05,2,"2024-11-18T07:51:32.548",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464983,1731916294293,500.93813964,9.899e-05,2,"2024-11-18T07:51:34.293",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464984,1731916294967,1473.08,9.899e-05,2,"2024-11-18T07:51:34.967",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464985,1731916295030,500.0,9.899e-05,2,"2024-11-18T07:51:35.030",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464986,1731916295079,1473.08,9.899e-05,2,"2024-11-18T07:51:35.079",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464987,1731916295357,500.0,9.899e-05,2,"2024-11-18T07:51:35.357",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464988,1731916296243,501.00876461,9.899e-05,2,"2024-11-18T07:51:36.243",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464989,1731916297293,500.0,9.899e-05,2,"2024-11-18T07:51:37.293",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464990,1731916297565,500.0,9.899e-05,2,"2024-11-18T07:51:37.565",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464991,1731916298161,616.05,9.899e-05,2,"2024-11-18T07:51:38.161",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464992,1731916298205,500.0,9.899e-05,2,"2024-11-18T07:51:38.205",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464993,1731916298429,616.05,9.899e-05,2,"2024-11-18T07:51:38.429",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464994,1731916298464,500.0,9.899e-05,2,"2024-11-18T07:51:38.464",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464995,1731916298769,500.0,9.899e-05,2,"2024-11-18T07:51:38.769",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464996,1731916299029,500.0,9.899e-05,2,"2024-11-18T07:51:39.029",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464997,1731916300916,500.0,9.899e-05,2,"2024-11-18T07:51:40.916",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464998,1731916300976,502.026547,9.899e-05,2,"2024-11-18T07:51:40.976",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342464999,1731916301193,500.0,9.899e-05,2,"2024-11-18T07:51:41.193",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465000,1731916301807,8945.12,9.899e-05,2,"2024-11-18T07:51:41.807",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465001,1731916302138,8945.12,9.899e-05,2,"2024-11-18T07:51:42.138",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465002,1731916303045,500.0,9.899e-05,2,"2024-11-18T07:51:43.045",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465003,1731916303313,500.0,9.899e-05,2,"2024-11-18T07:51:43.313",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465004,1731916304486,1285.33,9.899e-05,2,"2024-11-18T07:51:44.486",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465005,1731916304536,500.0,9.899e-05,2,"2024-11-18T07:51:44.536",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465006,1731916304751,1285.33,9.899e-05,2,"2024-11-18T07:51:44.751",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465007,1731916304792,500.0,9.899e-05,2,"2024-11-18T07:51:44.792",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465008,1731916305928,500.0,9.899e-05,2,"2024-11-18T07:51:45.928",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465009,1731916306220,500.0,9.899e-05,2,"2024-11-18T07:51:46.220",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465010,1731916306629,638.548058,9.899e-05,2,"2024-11-18T07:51:46.629",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465011,1731916306742,534.05597794,9.899e-05,2,"2024-11-18T07:51:46.742",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465012,1731916308241,500.0,9.899e-05,2,"2024-11-18T07:51:48.241",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465013,1731916308543,500.0,9.899e-05,2,"2024-11-18T07:51:48.543",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465014,1731916309041,500.0,9.899e-05,2,"2024-11-18T07:51:49.041",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465015,1731916309075,556.726816,9.899e-05,2,"2024-11-18T07:51:49.075",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465016,1731916309109,500.0,9.899e-05,2,"2024-11-18T07:51:49.109",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465017,1731916309310,803.93,9.899e-05,2,"2024-11-18T07:51:49.310",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465018,1731916309371,500.0,9.899e-05,2,"2024-11-18T07:51:49.371",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465019,1731916309586,803.93,9.899e-05,2,"2024-11-18T07:51:49.586",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465020,1731916309653,500.0,9.899e-05,2,"2024-11-18T07:51:49.653",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465021,1731916310674,4004.75,9.899e-05,2,"2024-11-18T07:51:50.674",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465022,1731916310836,4004.75,9.899e-05,2,"2024-11-18T07:51:50.836",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465023,1731916312235,500.0,9.899e-05,2,"2024-11-18T07:51:52.235",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465024,1731916312398,167.41,9.854e-05,2,"2024-11-18T07:51:52.398",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465025,1731916312432,998.91,9.899e-05,2,"2024-11-18T07:51:52.432",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465026,1731916312504,500.0,9.899e-05,2,"2024-11-18T07:51:52.504",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465027,1731916312677,998.91,9.899e-05,2,"2024-11-18T07:51:52.677",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465028,1731916312885,500.0,9.899e-05,2,"2024-11-18T07:51:52.885",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465029,1731916313075,500.0,9.899e-05,2,"2024-11-18T07:51:53.075",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465030,1731916313294,649.29,9.899e-05,2,"2024-11-18T07:51:53.294",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465031,1731916313329,768.88,9.899e-05,2,"2024-11-18T07:51:53.329",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465032,1731916313569,649.29,9.899e-05,2,"2024-11-18T07:51:53.569",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465033,1731916313640,768.88,9.899e-05,2,"2024-11-18T07:51:53.640",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465034,1731916314225,500.0,9.899e-05,2,"2024-11-18T07:51:54.225",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465035,1731916314514,512.69544528,9.899e-05,2,"2024-11-18T07:51:54.514",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465036,1731916315370,500.0,9.899e-05,2,"2024-11-18T07:51:55.370",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465037,1731916315514,500.0,9.899e-05,2,"2024-11-18T07:51:55.514",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465038,1731916315642,500.0,9.899e-05,2,"2024-11-18T07:51:55.642",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465039,1731916315683,500.0,9.899e-05,2,"2024-11-18T07:51:55.683",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465040,1731916315795,500.0,9.899e-05,2,"2024-11-18T07:51:55.795",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465041,1731916315936,500.0,9.899e-05,2,"2024-11-18T07:51:55.936",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465042,1731916316865,510.89948525,9.899e-05,2,"2024-11-18T07:51:56.865",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465043,1731916318067,500.0,9.899e-05,2,"2024-11-18T07:51:58.067",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465044,1731916318319,500.0,9.899e-05,2,"2024-11-18T07:51:58.319",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465045,1731916318834,500.0,9.899e-05,2,"2024-11-18T07:51:58.834",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465046,1731916318910,500.0,9.899e-05,2,"2024-11-18T07:51:58.910",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465047,1731916319309,500.0,9.899e-05,2,"2024-11-18T07:51:59.309",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465048,1731916319343,500.0,9.899e-05,2,"2024-11-18T07:51:59.343",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465049,1731916319396,500.0,9.899e-05,2,"2024-11-18T07:51:59.396",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465050,1731916319609,292.55541313,9.899e-05,2,"2024-11-18T07:51:59.609",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465051,1731916319862,500.0,9.899e-05,2,"2024-11-18T07:51:59.862",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465052,1731916320464,500.0,9.899e-05,2,"2024-11-18T07:52:00.464",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465053,1731916321599,500.0,9.899e-05,2,"2024-11-18T07:52:01.599",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465054,1731916321713,500.0,9.899e-05,2,"2024-11-18T07:52:01.713",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465055,1731916322232,500.0,9.899e-05,2,"2024-11-18T07:52:02.232",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465056,1731916322272,500.0,9.899e-05,2,"2024-11-18T07:52:02.272",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465057,1731916322502,500.0,9.899e-05,2,"2024-11-18T07:52:02.502",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465058,1731916322536,500.0,9.899e-05,2,"2024-11-18T07:52:02.536",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465059,1731916323140,500.40340678,9.899e-05,2,"2024-11-18T07:52:03.140",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465060,1731916324184,1370.15,9.899e-05,2,"2024-11-18T07:52:04.184",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465061,1731916324477,1370.15,9.899e-05,2,"2024-11-18T07:52:04.477",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465062,1731916324532,500.0,9.899e-05,2,"2024-11-18T07:52:04.532",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465063,1731916324746,500.0,9.899e-05,2,"2024-11-18T07:52:04.746",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465064,1731916325126,500.0,9.899e-05,2,"2024-11-18T07:52:05.126",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465065,1731916325200,500.0,9.899e-05,2,"2024-11-18T07:52:05.200",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465066,1731916325385,500.0,9.899e-05,2,"2024-11-18T07:52:05.385",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465067,1731916325457,500.0,9.899e-05,2,"2024-11-18T07:52:05.457",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465068,1731916326059,500.0,9.899e-05,2,"2024-11-18T07:52:06.059",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465069,1731916326321,500.0,9.899e-05,2,"2024-11-18T07:52:06.321",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465070,1731916327666,500.0,9.899e-05,2,"2024-11-18T07:52:07.666",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465071,1731916327821,500.0,9.899e-05,2,"2024-11-18T07:52:07.821",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465072,1731916328529,500.0,9.899e-05,2,"2024-11-18T07:52:08.529",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465073,1731916328803,500.0,9.899e-05,2,"2024-11-18T07:52:08.803",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465074,1731916328856,500.0,9.899e-05,2,"2024-11-18T07:52:08.856",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465075,1731916328919,500.0,9.899e-05,2,"2024-11-18T07:52:08.919",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465076,1731916329211,500.0,9.899e-05,2,"2024-11-18T07:52:09.211",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465077,1731916329250,500.0,9.899e-05,2,"2024-11-18T07:52:09.250",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465078,1731916329815,742.32,9.899e-05,2,"2024-11-18T07:52:09.815",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465079,1731916330059,500.0,9.899e-05,2,"2024-11-18T07:52:10.059",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465080,1731916330128,742.32,9.899e-05,2,"2024-11-18T07:52:10.128",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465081,1731916330167,500.0,9.899e-05,2,"2024-11-18T07:52:10.167",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465082,1731916330351,500.0,9.899e-05,2,"2024-11-18T07:52:10.351",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465083,1731916330549,500.0,9.899e-05,2,"2024-11-18T07:52:10.549",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465084,1731916331346,500.0,9.899e-05,2,"2024-11-18T07:52:11.346",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465085,1731916332226,500.0,9.899e-05,2,"2024-11-18T07:52:12.226",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465086,1731916332455,500.0,9.899e-05,2,"2024-11-18T07:52:12.455",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465087,1731916332717,500.0,9.899e-05,2,"2024-11-18T07:52:12.717",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465088,1731916332784,500.0,9.899e-05,2,"2024-11-18T07:52:12.784",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465089,1731916332873,500.0,9.899e-05,2,"2024-11-18T07:52:12.873",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465090,1731916332979,501.41,9.899e-05,2,"2024-11-18T07:52:12.979",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465091,1731916333392,500.0,9.899e-05,2,"2024-11-18T07:52:13.392",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465092,1731916333440,500.0,9.899e-05,2,"2024-11-18T07:52:13.440",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465093,1731916333483,501.41,9.899e-05,2,"2024-11-18T07:52:13.483",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465094,1731916334657,515.82,9.899e-05,2,"2024-11-18T07:52:14.657",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465095,1731916335059,515.82,9.899e-05,2,"2024-11-18T07:52:15.059",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465096,1731916335164,500.0,9.899e-05,2,"2024-11-18T07:52:15.164",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465097,1731916335440,500.0,9.899e-05,2,"2024-11-18T07:52:15.440",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465098,1731916335753,500.0,9.899e-05,2,"2024-11-18T07:52:15.753",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465099,1731916335968,873.91,9.899e-05,2,"2024-11-18T07:52:15.968",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465100,1731916336126,500.0,9.899e-05,2,"2024-11-18T07:52:16.126",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465101,1731916336272,873.91,9.899e-05,2,"2024-11-18T07:52:16.272",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465102,1731916336923,500.0,9.899e-05,2,"2024-11-18T07:52:16.923",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465103,1731916337073,500.0,9.899e-05,2,"2024-11-18T07:52:17.073",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465104,1731916337179,500.0,9.899e-05,2,"2024-11-18T07:52:17.179",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465105,1731916337354,500.0,9.899e-05,2,"2024-11-18T07:52:17.354",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465106,1731916337495,500.0,9.899e-05,2,"2024-11-18T07:52:17.495",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465107,1731916337754,500.0,9.899e-05,2,"2024-11-18T07:52:17.754",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465108,1731916337813,500.0,9.899e-05,2,"2024-11-18T07:52:17.813",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465109,1731916337969,500.0,9.899e-05,2,"2024-11-18T07:52:17.969",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465110,1731916338098,500.0,9.899e-05,2,"2024-11-18T07:52:18.098",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465111,1731916338245,500.0,9.899e-05,2,"2024-11-18T07:52:18.245",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465112,1731916339431,500.0,9.899e-05,2,"2024-11-18T07:52:19.431",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465113,1731916339729,500.0,9.899e-05,2,"2024-11-18T07:52:19.729",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465114,1731916340637,500.0,9.899e-05,2,"2024-11-18T07:52:20.637",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465115,1731916340762,702.87,9.899e-05,2,"2024-11-18T07:52:20.762",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465116,1731916340955,427.74774501,9.899e-05,2,"2024-11-18T07:52:20.955",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465117,1731916340989,702.87,9.899e-05,2,"2024-11-18T07:52:20.989",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465118,1731916341236,809.57,9.899e-05,2,"2024-11-18T07:52:21.236",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465119,1731916341504,809.57,9.899e-05,2,"2024-11-18T07:52:21.504",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465120,1731916342878,500.0,9.899e-05,2,"2024-11-18T07:52:22.878",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465121,1731916342979,500.0,9.899e-05,2,"2024-11-18T07:52:22.979",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465122,1731916344509,500.0,9.899e-05,2,"2024-11-18T07:52:24.509",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465123,1731916344712,500.0,9.899e-05,2,"2024-11-18T07:52:24.712",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465124,1731916344772,500.0,9.899e-05,2,"2024-11-18T07:52:24.772",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465125,1731916344820,500.0,9.899e-05,2,"2024-11-18T07:52:24.820",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465126,1731916344983,500.0,9.899e-05,2,"2024-11-18T07:52:24.983",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465127,1731916345072,500.0,9.899e-05,2,"2024-11-18T07:52:25.072",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465128,1731916346160,500.0,9.899e-05,2,"2024-11-18T07:52:26.160",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465129,1731916346420,657.8,9.899e-05,2,"2024-11-18T07:52:26.420",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465130,1731916346454,500.0,9.899e-05,2,"2024-11-18T07:52:26.454",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465131,1731916346690,657.8,9.899e-05,2,"2024-11-18T07:52:26.690",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465132,1731916347209,500.0,9.899e-05,2,"2024-11-18T07:52:27.209",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465133,1731916347475,500.0,9.899e-05,2,"2024-11-18T07:52:27.475",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465134,1731916347525,500.0,9.899e-05,2,"2024-11-18T07:52:27.525",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465135,1731916347596,535.57,9.899e-05,2,"2024-11-18T07:52:27.596",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465136,1731916347686,500.0,9.899e-05,2,"2024-11-18T07:52:27.686",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465137,1731916347781,500.0,9.899e-05,2,"2024-11-18T07:52:27.781",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465138,1731916347969,535.57,9.899e-05,2,"2024-11-18T07:52:27.969",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465139,1731916348011,500.0,9.899e-05,2,"2024-11-18T07:52:28.011",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465140,1731916348286,500.0,9.899e-05,2,"2024-11-18T07:52:28.286",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465141,1731916348535,934.58,9.899e-05,2,"2024-11-18T07:52:28.535",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465142,1731916348733,500.0,9.899e-05,2,"2024-11-18T07:52:28.733",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465143,1731916348884,934.58,9.899e-05,2,"2024-11-18T07:52:28.884",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465144,1731916349155,524.21,9.899e-05,2,"2024-11-18T07:52:29.155",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465145,1731916349333,982.92,9.899e-05,2,"2024-11-18T07:52:29.333",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465146,1731916349465,524.21,9.899e-05,2,"2024-11-18T07:52:29.465",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465147,1731916349700,982.92,9.899e-05,2,"2024-11-18T07:52:29.700",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465148,1731916350131,894.99,9.899e-05,2,"2024-11-18T07:52:30.131",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465149,1731916350402,894.99,9.899e-05,2,"2024-11-18T07:52:30.402",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465150,1731916350656,1487.94,9.899e-05,2,"2024-11-18T07:52:30.656",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465151,1731916350877,1487.94,9.899e-05,2,"2024-11-18T07:52:30.877",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465152,1731916351098,2846.06,9.899e-05,2,"2024-11-18T07:52:31.098",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465153,1731916351387,2846.06,9.899e-05,2,"2024-11-18T07:52:31.387",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465154,1731916352071,500.0,9.899e-05,2,"2024-11-18T07:52:32.071",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465155,1731916352334,500.0,9.899e-05,2,"2024-11-18T07:52:32.334",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465156,1731916353518,500.0,9.899e-05,2,"2024-11-18T07:52:33.518",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465157,1731916353617,501.36009009,9.899e-05,2,"2024-11-18T07:52:33.617",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465158,1731916354169,567.41,9.899e-05,2,"2024-11-18T07:52:34.169",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465159,1731916354369,500.0,9.899e-05,2,"2024-11-18T07:52:34.369",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465160,1731916354438,500.0,9.899e-05,2,"2024-11-18T07:52:34.438",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465161,1731916354640,500.0,9.899e-05,2,"2024-11-18T07:52:34.640",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465162,1731916354845,567.41,9.899e-05,2,"2024-11-18T07:52:34.845",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465163,1731916355158,502.56225985,9.899e-05,2,"2024-11-18T07:52:35.158",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465164,1731916357679,1531.46,9.899e-05,2,"2024-11-18T07:52:37.679",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465165,1731916358015,1531.46,9.899e-05,2,"2024-11-18T07:52:38.015",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465166,1731916358346,456.74828218,9.899e-05,2,"2024-11-18T07:52:38.346",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465167,1731916359140,976.5,9.899e-05,2,"2024-11-18T07:52:39.140",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465168,1731916359244,976.5,9.899e-05,2,"2024-11-18T07:52:39.244",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465169,1731916360228,483.46782307,9.899e-05,2,"2024-11-18T07:52:40.228",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465170,1731916361153,500.0,9.899e-05,2,"2024-11-18T07:52:41.153",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465171,1731916361395,500.0,9.899e-05,2,"2024-11-18T07:52:41.395",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465172,1731916361698,8923.66,9.899e-05,2,"2024-11-18T07:52:41.698",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465173,1731916361984,8476.84485292,9.899e-05,2,"2024-11-18T07:52:41.984",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465178,1731916651143,2205.33,8.219e-05,2,"2024-11-18T07:57:31.143",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465179,1731916940135,500.0,0.00023,120,"2024-11-18T08:02:20.135",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465180,1731916950025,500.0,0.00023,120,"2024-11-18T08:02:30.025",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465181,1731916963438,500.0,0.00023,120,"2024-11-18T08:02:43.438",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465182,1731916970801,500.0,0.00023,120,"2024-11-18T08:02:50.801",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465183,1731916996035,15607.56,9.156e-05,6,"2024-11-18T08:03:16.035",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465184,1731917009921,433.78,9.156e-05,6,"2024-11-18T08:03:29.921",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465185,1731917083712,3000.0,3.98e-05,30,"2024-11-18T08:04:43.712",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465186,1731917083740,1233.01544924,3.98e-05,30,"2024-11-18T08:04:43.740",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465187,1731917083769,87218.12207878,3.98e-05,30,"2024-11-18T08:04:43.769",0.00032849999999999996,52.51,0.9865792281074522,2371783110.823945]
[342465188,1731917178064,-605.37,8.826e-05,2,"2024-11-18T08:06:18.064",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465189,1731917178089,-250.0,8.855e-05,2,"2024-11-18T08:06:18.089",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465190,1731917178110,-168.63,8.879e-05,2,"2024-11-18T08:06:18.110",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465191,1731917178131,-1000.0,8.918e-05,2,"2024-11-18T08:06:18.131",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465192,1731917178154,-2805.0,9.04e-05,2,"2024-11-18T08:06:18.154",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465193,1731917301951,300.24152201,0.00023,120,"2024-11-18T08:08:21.951",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465194,1731917333941,2095.06,8.219e-05,2,"2024-11-18T08:08:53.941",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465208,1731917431472,-3162.61,8.643e-05,2,"2024-11-18T08:10:31.472",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465209,1731917431481,-504.56,8.678e-05,2,"2024-11-18T08:10:31.481",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465210,1731917431490,-4045.52081761,8.707e-05,2,"2024-11-18T08:10:31.490",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465211,1731917431501,-649.00009,8.707e-05,2,"2024-11-18T08:10:31.501",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465212,1731917431531,-134.11909239,8.707e-05,2,"2024-11-18T08:10:31.531",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465213,1731917431544,-168.76,8.813e-05,2,"2024-11-18T08:10:31.544",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465214,1731917431558,-2741.6,9.04e-05,2,"2024-11-18T08:10:31.558",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465215,1731917431567,-250.0,9.04e-05,2,"2024-11-18T08:10:31.567",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465216,1731917431581,-701.41852735,9.052e-05,2,"2024-11-18T08:10:31.581",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465217,1731917431590,-300.0,9.056e-05,2,"2024-11-18T08:10:31.590",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465218,1731917431599,-989.35,9.057e-05,2,"2024-11-18T08:10:31.599",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465219,1731917431608,-295.44,9.089e-05,2,"2024-11-18T08:10:31.608",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465220,1731917431618,-961.57,9.166e-05,2,"2024-11-18T08:10:31.618",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465221,1731917431627,-150.87,9.278e-05,2,"2024-11-18T08:10:31.627",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465222,1731917431637,-724.6,9.278e-05,2,"2024-11-18T08:10:31.637",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465223,1731917431646,-556.757268,9.339e-05,2,"2024-11-18T08:10:31.646",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465224,1731917431656,-459.27988798,9.339e-05,2,"2024-11-18T08:10:31.656",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465225,1731917431668,-584.05948402,9.339e-05,2,"2024-11-18T08:10:31.668",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465226,1731917431677,-1.01042705,9.339e-05,2,"2024-11-18T08:10:31.677",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465227,1731917431741,-181.40481095,9.339e-05,2,"2024-11-18T08:10:31.741",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465228,1731917431751,-362.49,9.378e-05,2,"2024-11-18T08:10:31.751",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465229,1731917431761,-433.16,9.378e-05,2,"2024-11-18T08:10:31.761",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465230,1731917431770,-556.757268,9.456e-05,2,"2024-11-18T08:10:31.770",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465231,1731917431780,-1043.339372,9.456e-05,2,"2024-11-18T08:10:31.780",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465232,1731917431789,-1054.0,9.529e-05,2,"2024-11-18T08:10:31.789",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465233,1731917431798,-182.415238,9.573e-05,2,"2024-11-18T08:10:31.798",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465234,1731917431810,-363.16593566,9.573e-05,2,"2024-11-18T08:10:31.810",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465235,1731917431821,-193.59133234,9.573e-05,2,"2024-11-18T08:10:31.821",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465236,1731917431830,-86.40866766,9.573e-05,2,"2024-11-18T08:10:31.830",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465237,1731917431842,-956.93070434,9.573e-05,2,"2024-11-18T08:10:31.842",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465238,1731917431851,-150.0,9.577e-05,2,"2024-11-18T08:10:31.851",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465239,1731917431861,-150.0,9.578e-05,2,"2024-11-18T08:10:31.861",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465240,1731917431871,-967.64,9.578e-05,2,"2024-11-18T08:10:31.871",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465241,1731917431879,-150.0,9.578e-05,2,"2024-11-18T08:10:31.879",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465242,1731917431889,-253.73,9.578e-05,2,"2024-11-18T08:10:31.889",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465243,1731917431898,-292.67,9.578e-05,2,"2024-11-18T08:10:31.898",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465245,1731917431908,-150.0,9.578e-05,2,"2024-11-18T08:10:31.908",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465247,1731917431917,-150.31,9.578e-05,2,"2024-11-18T08:10:31.917",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465249,1731917431926,-150.0,9.578e-05,2,"2024-11-18T08:10:31.926",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465251,1731917431936,-150.0,9.578e-05,2,"2024-11-18T08:10:31.936",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465252,1731917431945,-150.0,9.578e-05,2,"2024-11-18T08:10:31.945",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465253,1731917431954,-150.0,9.578e-05,2,"2024-11-18T08:10:31.954",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465254,1731917431963,-150.0,9.578e-05,2,"2024-11-18T08:10:31.963",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465255,1731917431972,-150.0,9.578e-05,2,"2024-11-18T08:10:31.972",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465256,1731917431981,-150.0,9.578e-05,2,"2024-11-18T08:10:31.981",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465257,1731917431990,-150.0,9.578e-05,2,"2024-11-18T08:10:31.990",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465258,1731917431999,-200.0,9.6e-05,2,"2024-11-18T08:10:31.999",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465259,1731917432008,-776.81,9.6e-05,2,"2024-11-18T08:10:32.008",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465261,1731917432017,-527.67813849,9.66e-05,2,"2024-11-18T08:10:32.017",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465263,1731917432036,-303.27019508,9.66e-05,2,"2024-11-18T08:10:32.036",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465268,1731917437461,-425.67611471,9.66e-05,2,"2024-11-18T08:10:37.461",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465269,1731917437473,-707.31105572,9.66e-05,2,"2024-11-18T08:10:37.473",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465270,1731917437485,-382.89005687,9.66e-05,2,"2024-11-18T08:10:37.485",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465271,1731917437515,-328.91712304,9.66e-05,2,"2024-11-18T08:10:37.515",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465272,1731917437626,-2260.20700568,9.66e-05,2,"2024-11-18T08:10:37.626",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465273,1731917437637,-1300.52525544,9.66e-05,2,"2024-11-18T08:10:37.637",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465274,1731917437646,-166.28514411,9.67e-05,2,"2024-11-18T08:10:37.646",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465275,1731917437784,-1075.52,9.67e-05,2,"2024-11-18T08:10:37.784",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465314,1731917439517,-1167.02,9.67e-05,2,"2024-11-18T08:10:39.517",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465315,1731917439528,-3745.81,9.67e-05,2,"2024-11-18T08:10:39.528",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465316,1731917439540,-6440.29838912,9.67e-05,2,"2024-11-18T08:10:39.540",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465317,1731917439585,-531.50669135,9.67e-05,2,"2024-11-18T08:10:39.585",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465318,1731917439707,-987.68578043,9.67e-05,2,"2024-11-18T08:10:39.707",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465325,1731917442475,-1387.07381401,9.67e-05,2,"2024-11-18T08:10:42.475",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465326,1731917442490,-14498.79018098,9.67e-05,2,"2024-11-18T08:10:42.490",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465327,1731917442501,-2775.85,9.67e-05,2,"2024-11-18T08:10:42.501",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465328,1731917442513,-150.0,9.678e-05,2,"2024-11-18T08:10:42.513",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465329,1731917442524,-150.0,9.678e-05,2,"2024-11-18T08:10:42.524",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465330,1731917442535,-150.0,9.678e-05,2,"2024-11-18T08:10:42.535",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465331,1731917442547,-150.0,9.678e-05,2,"2024-11-18T08:10:42.547",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465332,1731917442558,-300.73,9.678e-05,2,"2024-11-18T08:10:42.558",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465333,1731917442572,-150.0,9.678e-05,2,"2024-11-18T08:10:42.572",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465334,1731917442587,-150.0,9.678e-05,2,"2024-11-18T08:10:42.587",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465335,1731917442599,-556.757268,9.69e-05,2,"2024-11-18T08:10:42.599",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465336,1731917442610,-1043.339372,9.69e-05,2,"2024-11-18T08:10:42.610",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465337,1731917442622,-1183.74,9.701e-05,2,"2024-11-18T08:10:42.622",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465338,1731917442634,-504.56,9.762e-05,2,"2024-11-18T08:10:42.634",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465339,1731917442646,-1973.9197,9.798e-05,2,"2024-11-18T08:10:42.646",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465340,1731917442660,-13009.8724,9.799e-05,2,"2024-11-18T08:10:42.660",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465341,1731917442672,-5472.045,9.8e-05,2,"2024-11-18T08:10:42.672",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465342,1731917442683,-12000.0,9.8e-05,2,"2024-11-18T08:10:42.683",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465343,1731917442695,-182.415238,9.806e-05,2,"2024-11-18T08:10:42.695",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465344,1731917442706,-556.757268,9.806e-05,2,"2024-11-18T08:10:42.706",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465345,1731917442718,-1043.339372,9.806e-05,2,"2024-11-18T08:10:42.718",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465346,1731917442730,-1178.22,9.897e-05,2,"2024-11-18T08:10:42.730",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465347,1731917442742,-1178.22,9.897e-05,2,"2024-11-18T08:10:42.742",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465348,1731917442754,-500.0,9.897e-05,2,"2024-11-18T08:10:42.754",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465349,1731917442766,-500.0,9.897e-05,2,"2024-11-18T08:10:42.766",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465350,1731917442778,-500.0,9.897e-05,2,"2024-11-18T08:10:42.778",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465351,1731917442790,-500.0,9.897e-05,2,"2024-11-18T08:10:42.790",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465353,1731917442802,-500.0,9.897e-05,2,"2024-11-18T08:10:42.802",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465354,1731917442813,-500.0,9.897e-05,2,"2024-11-18T08:10:42.813",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465355,1731917442830,-7292.4,9.897e-05,2,"2024-11-18T08:10:42.830",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465356,1731917442841,-7292.4,9.897e-05,2,"2024-11-18T08:10:42.841",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465358,1731917442853,-500.0,9.897e-05,2,"2024-11-18T08:10:42.853",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465360,1731917442865,-500.0,9.897e-05,2,"2024-11-18T08:10:42.865",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465361,1731917442877,-500.0,9.897e-05,2,"2024-11-18T08:10:42.877",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465363,1731917442889,-500.0,9.897e-05,2,"2024-11-18T08:10:42.889",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465364,1731917442900,-500.0,9.897e-05,2,"2024-11-18T08:10:42.900",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465365,1731917442912,-500.0,9.897e-05,2,"2024-11-18T08:10:42.912",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465366,1731917442924,-500.0,9.897e-05,2,"2024-11-18T08:10:42.924",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465367,1731917442935,-167.84928337,9.897e-05,2,"2024-11-18T08:10:42.935",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465368,1731917442947,-518.7,9.897e-05,2,"2024-11-18T08:10:42.947",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465369,1731917442958,-518.7,9.897e-05,2,"2024-11-18T08:10:42.958",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465370,1731917442970,-500.0,9.897e-05,2,"2024-11-18T08:10:42.970",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465371,1731917442982,-500.0,9.897e-05,2,"2024-11-18T08:10:42.982",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465372,1731917442993,-500.0,9.897e-05,2,"2024-11-18T08:10:42.993",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465373,1731917443005,-500.0,9.897e-05,2,"2024-11-18T08:10:43.005",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465374,1731917443017,-1350.32,9.897e-05,2,"2024-11-18T08:10:43.017",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465375,1731917443028,-1350.32,9.897e-05,2,"2024-11-18T08:10:43.028",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465376,1731917443039,-704.81,9.897e-05,2,"2024-11-18T08:10:43.039",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465377,1731917443051,-704.81,9.897e-05,2,"2024-11-18T08:10:43.051",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465378,1731917443062,-959.75,9.897e-05,2,"2024-11-18T08:10:43.062",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465379,1731917443080,-959.75,9.897e-05,2,"2024-11-18T08:10:43.080",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465380,1731917443091,-500.0,9.897e-05,2,"2024-11-18T08:10:43.091",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465381,1731917443102,-500.0,9.897e-05,2,"2024-11-18T08:10:43.102",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465382,1731917443113,-500.0,9.897e-05,2,"2024-11-18T08:10:43.113",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465383,1731917443124,-500.0,9.897e-05,2,"2024-11-18T08:10:43.124",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465384,1731917443135,-500.0,9.897e-05,2,"2024-11-18T08:10:43.135",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465385,1731917443147,-500.0,9.897e-05,2,"2024-11-18T08:10:43.147",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465386,1731917443158,-500.0,9.897e-05,2,"2024-11-18T08:10:43.158",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465387,1731917443169,-500.0,9.897e-05,2,"2024-11-18T08:10:43.169",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465388,1731917443180,-500.0,9.897e-05,2,"2024-11-18T08:10:43.180",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465389,1731917443190,-533.92279316,9.897e-05,2,"2024-11-18T08:10:43.190",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465390,1731917443201,-1363.94,9.897e-05,2,"2024-11-18T08:10:43.201",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465391,1731917443211,-500.0,9.897e-05,2,"2024-11-18T08:10:43.211",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465392,1731917443223,-1363.94,9.897e-05,2,"2024-11-18T08:10:43.223",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465393,1731917443234,-500.0,9.897e-05,2,"2024-11-18T08:10:43.234",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465394,1731917443244,-1363.94,9.897e-05,2,"2024-11-18T08:10:43.244",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465395,1731917443255,-1363.94,9.897e-05,2,"2024-11-18T08:10:43.255",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465396,1731917443266,-1123.89,9.897e-05,2,"2024-11-18T08:10:43.266",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465397,1731917443277,-1123.89,9.897e-05,2,"2024-11-18T08:10:43.277",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465398,1731917443288,-1123.89,9.897e-05,2,"2024-11-18T08:10:43.288",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465399,1731917443298,-1123.89,9.897e-05,2,"2024-11-18T08:10:43.298",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465400,1731917443308,-500.0,9.897e-05,2,"2024-11-18T08:10:43.308",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465401,1731917443323,-500.0,9.897e-05,2,"2024-11-18T08:10:43.323",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465402,1731917443334,-500.0,9.897e-05,2,"2024-11-18T08:10:43.334",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465403,1731917443345,-203.3959562,9.897e-05,2,"2024-11-18T08:10:43.345",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465404,1731917443356,-199.16283956,9.897e-05,2,"2024-11-18T08:10:43.356",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465405,1731917443368,-500.0,9.897e-05,2,"2024-11-18T08:10:43.368",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465406,1731917443379,-500.0,9.897e-05,2,"2024-11-18T08:10:43.379",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465407,1731917443390,-500.0,9.897e-05,2,"2024-11-18T08:10:43.390",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465408,1731917443401,-500.0,9.897e-05,2,"2024-11-18T08:10:43.401",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465409,1731917443412,-500.0,9.897e-05,2,"2024-11-18T08:10:43.412",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465410,1731917443424,-500.0,9.897e-05,2,"2024-11-18T08:10:43.424",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465411,1731917443435,-500.0,9.897e-05,2,"2024-11-18T08:10:43.435",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465412,1731917443446,-500.0,9.897e-05,2,"2024-11-18T08:10:43.446",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465413,1731917443457,-5791.42826754,9.897e-05,2,"2024-11-18T08:10:43.457",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465414,1731917443564,-2407.21173246,9.897e-05,2,"2024-11-18T08:10:43.564",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465415,1731917443588,-3064.27124164,9.897e-05,2,"2024-11-18T08:10:43.588",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465416,1731917443601,-2423.2909153,9.897e-05,2,"2024-11-18T08:10:43.601",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465420,1731917446013,-786.0,9.897e-05,2,"2024-11-18T08:10:46.013",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465421,1731917446024,-811.55989501,9.897e-05,2,"2024-11-18T08:10:46.024",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465422,1731917446034,-322.88529552,9.897e-05,2,"2024-11-18T08:10:46.034",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465423,1731917446046,-790.63265253,9.897e-05,2,"2024-11-18T08:10:46.046",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465424,1731917446054,-500.0,9.897e-05,2,"2024-11-18T08:10:46.054",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465425,1731917446063,-500.0,9.897e-05,2,"2024-11-18T08:10:46.063",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465426,1731917446075,-500.0,9.897e-05,2,"2024-11-18T08:10:46.075",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465427,1731917446084,-500.0,9.897e-05,2,"2024-11-18T08:10:46.084",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465428,1731917446093,-1681.41233547,9.897e-05,2,"2024-11-18T08:10:46.093",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465429,1731917446104,-280.82766453,9.897e-05,2,"2024-11-18T08:10:46.104",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465430,1731917446113,-719.17233547,9.897e-05,2,"2024-11-18T08:10:46.113",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465431,1731917446129,-723.63000001,9.897e-05,2,"2024-11-18T08:10:46.129",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465436,1731917709367,152.0,8.388e-05,23,"2024-11-18T08:15:09.367",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465437,1731917709677,152.0,8.247e-05,22,"2024-11-18T08:15:09.677",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465438,1731917709991,152.0,8.107e-05,21,"2024-11-18T08:15:09.991",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465439,1731917710290,152.0,7.966e-05,20,"2024-11-18T08:15:10.290",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465440,1731917710683,152.0,7.825e-05,19,"2024-11-18T08:15:10.683",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465441,1731917710978,152.0,7.685e-05,18,"2024-11-18T08:15:10.978",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465442,1731917711313,152.0,7.544e-05,17,"2024-11-18T08:15:11.313",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465443,1731917712322,152.0,7.403e-05,16,"2024-11-18T08:15:12.322",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465444,1731917712426,152.0,7.263e-05,15,"2024-11-18T08:15:12.426",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465445,1731917713307,152.0,7.122e-05,14,"2024-11-18T08:15:13.307",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465446,1731917714373,152.0,6.981e-05,13,"2024-11-18T08:15:14.373",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465447,1731917715845,152.0,6.841e-05,12,"2024-11-18T08:15:15.845",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465448,1731917716873,152.0,6.7e-05,11,"2024-11-18T08:15:16.873",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465449,1731917717179,152.0,6.559e-05,10,"2024-11-18T08:15:17.179",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465450,1731917718476,152.0,6.419e-05,9,"2024-11-18T08:15:18.476",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465451,1731917719954,152.0,6.278e-05,8,"2024-11-18T08:15:19.954",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465452,1731917720091,152.0,6.137e-05,7,"2024-11-18T08:15:20.091",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465453,1731917720235,152.0,5.997e-05,6,"2024-11-18T08:15:20.235",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465454,1731917720512,152.0,5.856e-05,5,"2024-11-18T08:15:20.512",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465455,1731917720819,152.0,5.715e-05,4,"2024-11-18T08:15:20.819",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465456,1731917721121,152.0,5.575e-05,3,"2024-11-18T08:15:21.121",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465457,1731917721427,250.8705436,8.388e-05,5,"2024-11-18T08:15:21.427",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465459,1731917970469,257.66,0.00023,120,"2024-11-18T08:19:30.469",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465461,1731918024679,992.67,0.0001,5,"2024-11-18T08:20:24.679",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465462,1731918028905,850.0,0.00023,120,"2024-11-18T08:20:28.905",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465463,1731918030927,850.0,0.00023,120,"2024-11-18T08:20:30.927",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465464,1731918032438,850.0,0.00023,120,"2024-11-18T08:20:32.438",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465465,1731918033976,850.0,0.00023,120,"2024-11-18T08:20:33.976",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465466,1731918035092,850.0,0.00023,120,"2024-11-18T08:20:35.092",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465467,1731918072220,850.0,0.00023,120,"2024-11-18T08:21:12.220",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465468,1731918072576,500.0,9.898e-05,15,"2024-11-18T08:21:12.576",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465469,1731918102339,1990.3,8.219e-05,2,"2024-11-18T08:21:42.339",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465489,1731918475111,577.42784035,0.00012012,15,"2024-11-18T08:27:55.111",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465706,1731918632001,-1876.08,8.681e-05,2,"2024-11-18T08:30:32.001",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465707,1731918632011,-2369.6796235,8.722e-05,2,"2024-11-18T08:30:32.011",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465708,1731918632023,-423.96758438,8.722e-05,2,"2024-11-18T08:30:32.023",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465709,1731918632033,-1000.0,8.723e-05,2,"2024-11-18T08:30:32.033",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465710,1731918632043,-164.63,8.725e-05,2,"2024-11-18T08:30:32.043",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465711,1731918632052,-173.16394271,8.725e-05,2,"2024-11-18T08:30:32.052",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465712,1731918632062,-173.1639427,8.776e-05,2,"2024-11-18T08:30:32.062",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465713,1731918632071,-250.0,8.776e-05,2,"2024-11-18T08:30:32.071",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465714,1731918632081,-314.6245,8.819e-05,2,"2024-11-18T08:30:32.081",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465715,1731918632090,-202.47120558,8.892e-05,2,"2024-11-18T08:30:32.090",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465716,1731918632102,-374.94379054,8.892e-05,2,"2024-11-18T08:30:32.102",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465717,1731918632150,-112.36500388,8.892e-05,2,"2024-11-18T08:30:32.150",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465718,1731918632159,-250.0,8.919e-05,2,"2024-11-18T08:30:32.159",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465719,1731918632168,-199.39430436,8.92e-05,2,"2024-11-18T08:30:32.168",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465720,1731918632180,-297.86569564,8.92e-05,2,"2024-11-18T08:30:32.180",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465721,1731918632189,-934.02310436,8.937e-05,2,"2024-11-18T08:30:32.189",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465724,1731918632223,-565.97689564,8.937e-05,2,"2024-11-18T08:30:32.223",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465725,1731918632233,-426.0,9.06e-05,2,"2024-11-18T08:30:32.233",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465726,1731918632242,-2.14728687,9.088e-05,2,"2024-11-18T08:30:32.242",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465727,1731918632289,-378.44184,9.088e-05,2,"2024-11-18T08:30:32.289",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465728,1731918632301,-205.94087313,9.088e-05,2,"2024-11-18T08:30:32.301",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465729,1731918632311,-1109.963,9.247e-05,2,"2024-11-18T08:30:32.311",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465730,1731918632321,-167.41,9.247e-05,2,"2024-11-18T08:30:32.321",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465731,1731918632331,-178.87296506,9.247e-05,2,"2024-11-18T08:30:32.331",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465732,1731918632340,-432.72,9.25e-05,2,"2024-11-18T08:30:32.340",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465734,1731918632349,-508.42116181,9.25e-05,2,"2024-11-18T08:30:32.349",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465736,1731918632361,-721.83,9.25e-05,2,"2024-11-18T08:30:32.361",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465739,1731918632373,-296.19883819,9.25e-05,2,"2024-11-18T08:30:32.373",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465741,1731918632386,-306.4,9.25e-05,2,"2024-11-18T08:30:32.386",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465743,1731918632404,-1935.53,9.25e-05,2,"2024-11-18T08:30:32.404",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465745,1731918632413,-150.0,9.541e-05,2,"2024-11-18T08:30:32.413",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465746,1731918632423,-150.0,9.669e-05,2,"2024-11-18T08:30:32.423",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465748,1731918632432,-737.76,9.67e-05,2,"2024-11-18T08:30:32.432",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465750,1731918632442,-299.99,9.67e-05,2,"2024-11-18T08:30:32.442",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465752,1731918632451,-150.99,9.67e-05,2,"2024-11-18T08:30:32.451",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465754,1731918632460,-5131.4,9.67e-05,2,"2024-11-18T08:30:32.460",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465756,1731918632470,-650.35,9.67e-05,2,"2024-11-18T08:30:32.470",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465758,1731918632479,-5622.83,9.67e-05,2,"2024-11-18T08:30:32.479",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465760,1731918632488,-150.0,9.767e-05,2,"2024-11-18T08:30:32.488",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465762,1731918632497,-382.1461,9.795e-05,2,"2024-11-18T08:30:32.497",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465764,1731918632506,-394.7564,9.795e-05,2,"2024-11-18T08:30:32.506",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465766,1731918632515,-1000.0,9.795e-05,2,"2024-11-18T08:30:32.515",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465768,1731918632524,-9657.4906,9.795e-05,2,"2024-11-18T08:30:32.524",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465770,1731918632533,-603.4109,9.797e-05,2,"2024-11-18T08:30:32.533",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465772,1731918632543,-645.2658,9.797e-05,2,"2024-11-18T08:30:32.543",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465774,1731918632552,-3078.7655,9.797e-05,2,"2024-11-18T08:30:32.552",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465776,1731918632561,-15714.95737711,9.797e-05,2,"2024-11-18T08:30:32.561",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465778,1731918632572,-2334.45599337,9.797e-05,2,"2024-11-18T08:30:32.572",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465784,1731918632617,-829.61796174,9.797e-05,2,"2024-11-18T08:30:32.617",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465786,1731918632630,-303.24,9.797e-05,2,"2024-11-18T08:30:32.630",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465787,1731918632651,-5477.36461306,9.797e-05,2,"2024-11-18T08:30:32.651",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465789,1731918637706,-5560.89995472,9.797e-05,2,"2024-11-18T08:30:37.706",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465790,1731918637716,-427.9264,9.797e-05,2,"2024-11-18T08:30:37.716",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465791,1731918637726,-150.0,9.797e-05,2,"2024-11-18T08:30:37.726",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465792,1731918637735,-1000.0,9.813e-05,2,"2024-11-18T08:30:37.735",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465793,1731918637745,-150.0,9.86e-05,2,"2024-11-18T08:30:37.745",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465794,1731918637754,-500.0,9.873e-05,2,"2024-11-18T08:30:37.754",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465795,1731918637764,-500.0,9.894e-05,2,"2024-11-18T08:30:37.764",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465796,1731918637774,-936.58,9.894e-05,2,"2024-11-18T08:30:37.774",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465797,1731918637784,-500.0,9.894e-05,2,"2024-11-18T08:30:37.784",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465798,1731918637794,-500.0,9.894e-05,2,"2024-11-18T08:30:37.794",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465799,1731918637803,-3261.53,9.894e-05,2,"2024-11-18T08:30:37.803",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465800,1731918637812,-500.0,9.894e-05,2,"2024-11-18T08:30:37.812",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465801,1731918637823,-500.0,9.894e-05,2,"2024-11-18T08:30:37.823",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465802,1731918637832,-500.0,9.894e-05,2,"2024-11-18T08:30:37.832",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465803,1731918637841,-500.0,9.894e-05,2,"2024-11-18T08:30:37.841",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465804,1731918637851,-500.0,9.894e-05,2,"2024-11-18T08:30:37.851",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465805,1731918637861,-500.0,9.894e-05,2,"2024-11-18T08:30:37.861",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465806,1731918637870,-500.0,9.894e-05,2,"2024-11-18T08:30:37.870",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465807,1731918637880,-853.42,9.894e-05,2,"2024-11-18T08:30:37.880",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465808,1731918637896,-504.07,9.894e-05,2,"2024-11-18T08:30:37.896",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465809,1731918637906,-500.0,9.894e-05,2,"2024-11-18T08:30:37.906",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465810,1731918637915,-500.0,9.894e-05,2,"2024-11-18T08:30:37.915",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465811,1731918637929,-616.47,9.894e-05,2,"2024-11-18T08:30:37.929",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465812,1731918637940,-11058.63,9.894e-05,2,"2024-11-18T08:30:37.940",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465813,1731918637950,-500.0,9.894e-05,2,"2024-11-18T08:30:37.950",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465814,1731918637960,-10457.89,9.894e-05,2,"2024-11-18T08:30:37.960",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465815,1731918637972,-500.0,9.894e-05,2,"2024-11-18T08:30:37.972",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465816,1731918637981,-500.0,9.894e-05,2,"2024-11-18T08:30:37.981",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465817,1731918637990,-500.0,9.894e-05,2,"2024-11-18T08:30:37.990",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465818,1731918638000,-500.0,9.894e-05,2,"2024-11-18T08:30:38.000",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465819,1731918638010,-500.0,9.894e-05,2,"2024-11-18T08:30:38.010",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465820,1731918638019,-500.0,9.894e-05,2,"2024-11-18T08:30:38.019",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465821,1731918638028,-500.0,9.894e-05,2,"2024-11-18T08:30:38.028",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465822,1731918638037,-500.0,9.894e-05,2,"2024-11-18T08:30:38.037",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465823,1731918638046,-500.0,9.894e-05,2,"2024-11-18T08:30:38.046",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465824,1731918638056,-500.0,9.894e-05,2,"2024-11-18T08:30:38.056",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465825,1731918638066,-500.0,9.894e-05,2,"2024-11-18T08:30:38.066",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465826,1731918638078,-337.86385601,9.894e-05,2,"2024-11-18T08:30:38.078",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465827,1731918638090,-500.0,9.894e-05,2,"2024-11-18T08:30:38.090",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465828,1731918638100,-500.0,9.894e-05,2,"2024-11-18T08:30:38.100",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465829,1731918638110,-500.0,9.894e-05,2,"2024-11-18T08:30:38.110",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465830,1731918638120,-500.0,9.894e-05,2,"2024-11-18T08:30:38.120",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465831,1731918638129,-500.0,9.894e-05,2,"2024-11-18T08:30:38.129",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465832,1731918638142,-500.0,9.894e-05,2,"2024-11-18T08:30:38.142",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465833,1731918638161,-500.0,9.894e-05,2,"2024-11-18T08:30:38.161",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465834,1731918638169,-500.0,9.894e-05,2,"2024-11-18T08:30:38.169",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465835,1731918638180,-500.0,9.894e-05,2,"2024-11-18T08:30:38.180",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465836,1731918638189,-500.0,9.894e-05,2,"2024-11-18T08:30:38.189",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465837,1731918638199,-500.0,9.894e-05,2,"2024-11-18T08:30:38.199",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465838,1731918638209,-500.0,9.894e-05,2,"2024-11-18T08:30:38.209",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465839,1731918638218,-500.0,9.894e-05,2,"2024-11-18T08:30:38.218",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465840,1731918638228,-500.0,9.894e-05,2,"2024-11-18T08:30:38.228",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465841,1731918638237,-500.0,9.894e-05,2,"2024-11-18T08:30:38.237",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465842,1731918638246,-500.0,9.894e-05,2,"2024-11-18T08:30:38.246",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465843,1731918638256,-500.0,9.894e-05,2,"2024-11-18T08:30:38.256",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465844,1731918638265,-3046.68,9.894e-05,2,"2024-11-18T08:30:38.265",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465845,1731918638274,-500.0,9.894e-05,2,"2024-11-18T08:30:38.274",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465846,1731918638284,-500.0,9.894e-05,2,"2024-11-18T08:30:38.284",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465848,1731918638293,-500.0,9.894e-05,2,"2024-11-18T08:30:38.293",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465849,1731918638302,-500.0,9.894e-05,2,"2024-11-18T08:30:38.302",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465850,1731918638312,-1188.1,9.894e-05,2,"2024-11-18T08:30:38.312",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465851,1731918638321,-699.07,9.894e-05,2,"2024-11-18T08:30:38.321",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465852,1731918638330,-1188.1,9.894e-05,2,"2024-11-18T08:30:38.330",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465853,1731918638340,-699.07,9.894e-05,2,"2024-11-18T08:30:38.340",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465854,1731918638349,-1188.1,9.894e-05,2,"2024-11-18T08:30:38.349",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465855,1731918638358,-699.07,9.894e-05,2,"2024-11-18T08:30:38.358",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465856,1731918638368,-275.67623411,9.894e-05,2,"2024-11-18T08:30:38.368",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465857,1731918638378,-198946.63535354,9.894e-05,2,"2024-11-18T08:30:38.378",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465858,1731918638391,-5998.24491544,9.894e-05,2,"2024-11-18T08:30:38.391",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465859,1731918638400,-448.55760723,9.895e-05,2,"2024-11-18T08:30:38.400",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465860,1731918638409,-500.0,9.895e-05,2,"2024-11-18T08:30:38.409",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465861,1731918638419,-500.0,9.895e-05,2,"2024-11-18T08:30:38.419",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465862,1731918638429,-500.0,9.895e-05,2,"2024-11-18T08:30:38.429",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465863,1731918638439,-500.0,9.895e-05,2,"2024-11-18T08:30:38.439",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465864,1731918638448,-500.0,9.895e-05,2,"2024-11-18T08:30:38.448",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465865,1731918638457,-500.0,9.895e-05,2,"2024-11-18T08:30:38.457",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465866,1731918638467,-451.22182353,9.895e-05,2,"2024-11-18T08:30:38.467",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465867,1731918638477,-500.0,9.895e-05,2,"2024-11-18T08:30:38.477",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465868,1731918638486,-500.0,9.895e-05,2,"2024-11-18T08:30:38.486",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465869,1731918638495,-500.0,9.895e-05,2,"2024-11-18T08:30:38.495",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465870,1731918638504,-500.0,9.895e-05,2,"2024-11-18T08:30:38.504",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465871,1731918638514,-500.0,9.895e-05,2,"2024-11-18T08:30:38.514",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465872,1731918638523,-154.51795195,9.895e-05,2,"2024-11-18T08:30:38.523",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465873,1731918638534,-500.0,9.895e-05,2,"2024-11-18T08:30:38.534",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465874,1731918638543,-511.91972054,9.895e-05,2,"2024-11-18T08:30:38.543",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465875,1731918638552,-169.67656241,9.895e-05,2,"2024-11-18T08:30:38.552",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465876,1731918638562,-500.0,9.895e-05,2,"2024-11-18T08:30:38.562",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465877,1731918638571,-500.0,9.895e-05,2,"2024-11-18T08:30:38.571",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465878,1731918638581,-500.0,9.895e-05,2,"2024-11-18T08:30:38.581",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465879,1731918638590,-500.0,9.895e-05,2,"2024-11-18T08:30:38.590",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465880,1731918638599,-500.0,9.895e-05,2,"2024-11-18T08:30:38.599",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465881,1731918638609,-500.0,9.895e-05,2,"2024-11-18T08:30:38.609",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465882,1731918638618,-500.90540756,9.895e-05,2,"2024-11-18T08:30:38.618",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465883,1731918638627,-500.0,9.895e-05,2,"2024-11-18T08:30:38.627",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465884,1731918638640,-1017.66,9.895e-05,2,"2024-11-18T08:30:38.640",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465885,1731918638649,-1017.66,9.895e-05,2,"2024-11-18T08:30:38.649",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465886,1731918638659,-500.0,9.895e-05,2,"2024-11-18T08:30:38.659",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465887,1731918638668,-500.0,9.895e-05,2,"2024-11-18T08:30:38.668",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465888,1731918638677,-555.62830374,9.895e-05,2,"2024-11-18T08:30:38.677",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465889,1731918638687,-500.0,9.895e-05,2,"2024-11-18T08:30:38.687",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465890,1731918638696,-500.0,9.895e-05,2,"2024-11-18T08:30:38.696",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465891,1731918638705,-500.0,9.895e-05,2,"2024-11-18T08:30:38.705",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465892,1731918638715,-500.0,9.895e-05,2,"2024-11-18T08:30:38.715",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465893,1731918638724,-500.0,9.895e-05,2,"2024-11-18T08:30:38.724",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465894,1731918638734,-500.0,9.895e-05,2,"2024-11-18T08:30:38.734",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465895,1731918638743,-500.0,9.895e-05,2,"2024-11-18T08:30:38.743",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465896,1731918638752,-500.0,9.895e-05,2,"2024-11-18T08:30:38.752",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465897,1731918638761,-504.34,9.895e-05,2,"2024-11-18T08:30:38.761",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465898,1731918638771,-413.54610988,9.895e-05,2,"2024-11-18T08:30:38.771",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465899,1731918638780,-500.0,9.895e-05,2,"2024-11-18T08:30:38.780",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465900,1731918638789,-495.99356985,9.895e-05,2,"2024-11-18T08:30:38.789",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465901,1731918638799,-500.0,9.895e-05,2,"2024-11-18T08:30:38.799",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465902,1731918638809,-877.54,9.895e-05,2,"2024-11-18T08:30:38.809",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465903,1731918638818,-1424.67,9.895e-05,2,"2024-11-18T08:30:38.818",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465904,1731918638828,-500.0,9.895e-05,2,"2024-11-18T08:30:38.828",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465905,1731918638837,-500.0,9.895e-05,2,"2024-11-18T08:30:38.837",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465906,1731918638846,-500.0,9.895e-05,2,"2024-11-18T08:30:38.846",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465907,1731918638856,-512.03613123,9.895e-05,2,"2024-11-18T08:30:38.856",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465908,1731918638865,-500.0,9.895e-05,2,"2024-11-18T08:30:38.865",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465909,1731918638875,-500.0,9.895e-05,2,"2024-11-18T08:30:38.875",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465910,1731918638886,-501.78558199,9.895e-05,2,"2024-11-18T08:30:38.886",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465911,1731918638895,-500.0,9.895e-05,2,"2024-11-18T08:30:38.895",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465912,1731918638905,-500.0,9.895e-05,2,"2024-11-18T08:30:38.905",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465913,1731918638915,-500.0,9.895e-05,2,"2024-11-18T08:30:38.915",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465914,1731918638925,-500.0,9.895e-05,2,"2024-11-18T08:30:38.925",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465915,1731918638937,-500.0,9.895e-05,2,"2024-11-18T08:30:38.937",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465916,1731918638954,-500.0,9.895e-05,2,"2024-11-18T08:30:38.954",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465917,1731918638963,-500.0,9.895e-05,2,"2024-11-18T08:30:38.963",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465918,1731918638972,-500.0,9.895e-05,2,"2024-11-18T08:30:38.972",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465919,1731918638981,-500.0,9.895e-05,2,"2024-11-18T08:30:38.981",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465920,1731918638992,-895.12,9.895e-05,2,"2024-11-18T08:30:38.992",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465921,1731918639001,-895.12,9.895e-05,2,"2024-11-18T08:30:39.001",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465922,1731918639010,-1534.76,9.895e-05,2,"2024-11-18T08:30:39.010",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465923,1731918639020,-370.85893634,9.895e-05,2,"2024-11-18T08:30:39.020",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465924,1731918639029,-500.0,9.895e-05,2,"2024-11-18T08:30:39.029",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465925,1731918639038,-500.0,9.895e-05,2,"2024-11-18T08:30:39.038",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465926,1731918639048,-979.53,9.895e-05,2,"2024-11-18T08:30:39.048",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465927,1731918639057,-500.0,9.895e-05,2,"2024-11-18T08:30:39.057",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465928,1731918639067,-500.0,9.895e-05,2,"2024-11-18T08:30:39.067",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465929,1731918639077,-500.0,9.895e-05,2,"2024-11-18T08:30:39.077",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465930,1731918639086,-500.0,9.895e-05,2,"2024-11-18T08:30:39.086",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465931,1731918639096,-500.0,9.895e-05,2,"2024-11-18T08:30:39.096",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465932,1731918639106,-968.13,9.895e-05,2,"2024-11-18T08:30:39.106",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465933,1731918639116,-500.0,9.895e-05,2,"2024-11-18T08:30:39.116",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465935,1731918639125,-968.13,9.895e-05,2,"2024-11-18T08:30:39.125",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465937,1731918639136,-500.0,9.895e-05,2,"2024-11-18T08:30:39.136",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465939,1731918639145,-500.0,9.895e-05,2,"2024-11-18T08:30:39.145",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465941,1731918639155,-500.0,9.895e-05,2,"2024-11-18T08:30:39.155",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465943,1731918639164,-500.0,9.895e-05,2,"2024-11-18T08:30:39.164",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465945,1731918639173,-500.0,9.895e-05,2,"2024-11-18T08:30:39.173",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465947,1731918639183,-500.0,9.895e-05,2,"2024-11-18T08:30:39.183",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465949,1731918639192,-500.0,9.895e-05,2,"2024-11-18T08:30:39.192",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465951,1731918639202,-5589.83,9.895e-05,2,"2024-11-18T08:30:39.202",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465953,1731918639211,-5589.83,9.895e-05,2,"2024-11-18T08:30:39.211",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465955,1731918639225,-627.06,9.895e-05,2,"2024-11-18T08:30:39.225",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465956,1731918639234,-500.0,9.895e-05,2,"2024-11-18T08:30:39.234",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465958,1731918639244,-500.0,9.895e-05,2,"2024-11-18T08:30:39.244",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465960,1731918639254,-647.60829926,9.895e-05,2,"2024-11-18T08:30:39.254",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465962,1731918639263,-613.76,9.895e-05,2,"2024-11-18T08:30:39.263",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465964,1731918639272,-500.0,9.895e-05,2,"2024-11-18T08:30:39.272",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465965,1731918639281,-500.0,9.895e-05,2,"2024-11-18T08:30:39.281",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465968,1731918639292,-713.35,9.895e-05,2,"2024-11-18T08:30:39.292",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465970,1731918639301,-500.0,9.895e-05,2,"2024-11-18T08:30:39.301",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465971,1731918639310,-500.0,9.895e-05,2,"2024-11-18T08:30:39.310",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465973,1731918639319,-500.0,9.895e-05,2,"2024-11-18T08:30:39.319",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465975,1731918639328,-500.0,9.895e-05,2,"2024-11-18T08:30:39.328",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465978,1731918639339,-740.71,9.895e-05,2,"2024-11-18T08:30:39.339",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465980,1731918639348,-740.71,9.895e-05,2,"2024-11-18T08:30:39.348",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465982,1731918639358,-500.0,9.895e-05,2,"2024-11-18T08:30:39.358",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465984,1731918639367,-500.0,9.895e-05,2,"2024-11-18T08:30:39.367",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465986,1731918639376,-1256.75,9.895e-05,2,"2024-11-18T08:30:39.376",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465987,1731918639386,-500.0,9.895e-05,2,"2024-11-18T08:30:39.386",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465989,1731918639396,-500.0,9.895e-05,2,"2024-11-18T08:30:39.396",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465991,1731918639410,-500.0,9.895e-05,2,"2024-11-18T08:30:39.410",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465993,1731918639419,-500.0,9.895e-05,2,"2024-11-18T08:30:39.419",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465995,1731918639429,-500.0,9.895e-05,2,"2024-11-18T08:30:39.429",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465997,1731918639438,-500.0,9.895e-05,2,"2024-11-18T08:30:39.438",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342465998,1731918639447,-500.0,9.895e-05,2,"2024-11-18T08:30:39.447",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466001,1731918639457,-500.0,9.895e-05,2,"2024-11-18T08:30:39.457",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466002,1731918639467,-1195.19,9.895e-05,2,"2024-11-18T08:30:39.467",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466004,1731918639477,-1818.79,9.895e-05,2,"2024-11-18T08:30:39.477",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466006,1731918639487,-1818.79,9.895e-05,2,"2024-11-18T08:30:39.487",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466009,1731918639496,-628.41,9.895e-05,2,"2024-11-18T08:30:39.496",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466010,1731918639508,-1140.79,9.895e-05,2,"2024-11-18T08:30:39.508",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466012,1731918639518,-1140.79,9.895e-05,2,"2024-11-18T08:30:39.518",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466013,1731918639529,-1470.09,9.895e-05,2,"2024-11-18T08:30:39.529",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466015,1731918639538,-500.0,9.895e-05,2,"2024-11-18T08:30:39.538",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466016,1731918639547,-1051.81,9.895e-05,2,"2024-11-18T08:30:39.547",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466017,1731918639558,-500.0,9.895e-05,2,"2024-11-18T08:30:39.558",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466018,1731918639567,-500.0,9.895e-05,2,"2024-11-18T08:30:39.567",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466019,1731918639577,-1569.99,9.895e-05,2,"2024-11-18T08:30:39.577",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466020,1731918639587,-1569.99,9.895e-05,2,"2024-11-18T08:30:39.587",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466021,1731918639596,-500.0,9.895e-05,2,"2024-11-18T08:30:39.596",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466022,1731918639605,-500.0,9.895e-05,2,"2024-11-18T08:30:39.605",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466023,1731918639615,-500.0,9.895e-05,2,"2024-11-18T08:30:39.615",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466024,1731918639625,-1612.54,9.895e-05,2,"2024-11-18T08:30:39.625",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466025,1731918639635,-1612.54,9.895e-05,2,"2024-11-18T08:30:39.635",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466026,1731918639646,-500.0,9.895e-05,2,"2024-11-18T08:30:39.646",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466027,1731918639656,-848.66,9.895e-05,2,"2024-11-18T08:30:39.656",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466028,1731918639665,-1596.05,9.895e-05,2,"2024-11-18T08:30:39.665",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466029,1731918639675,-1596.05,9.895e-05,2,"2024-11-18T08:30:39.675",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466030,1731918639684,-727.13,9.895e-05,2,"2024-11-18T08:30:39.684",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466031,1731918639693,-1016.18,9.895e-05,2,"2024-11-18T08:30:39.693",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466032,1731918639703,-1016.18,9.895e-05,2,"2024-11-18T08:30:39.703",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466033,1731918639712,-594.04,9.895e-05,2,"2024-11-18T08:30:39.712",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466034,1731918639723,-500.0,9.895e-05,2,"2024-11-18T08:30:39.723",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466035,1731918639733,-1825.17,9.895e-05,2,"2024-11-18T08:30:39.733",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466036,1731918639742,-500.0,9.895e-05,2,"2024-11-18T08:30:39.742",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466037,1731918639752,-553.31020557,9.895e-05,2,"2024-11-18T08:30:39.752",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466038,1731918639762,-970.86,9.895e-05,2,"2024-11-18T08:30:39.762",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466039,1731918639772,-500.0,9.895e-05,2,"2024-11-18T08:30:39.772",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466040,1731918639781,-970.86,9.895e-05,2,"2024-11-18T08:30:39.781",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466041,1731918639791,-500.0,9.895e-05,2,"2024-11-18T08:30:39.791",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466042,1731918639801,-500.0,9.895e-05,2,"2024-11-18T08:30:39.801",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466043,1731918639810,-500.0,9.895e-05,2,"2024-11-18T08:30:39.810",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466044,1731918639820,-850.95,9.895e-05,2,"2024-11-18T08:30:39.820",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466045,1731918639829,-500.0,9.895e-05,2,"2024-11-18T08:30:39.829",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466046,1731918639839,-500.0,9.895e-05,2,"2024-11-18T08:30:39.839",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466047,1731918639848,-500.0,9.895e-05,2,"2024-11-18T08:30:39.848",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466048,1731918639857,-500.0,9.895e-05,2,"2024-11-18T08:30:39.857",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466049,1731918639866,-500.91984872,9.895e-05,2,"2024-11-18T08:30:39.866",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466050,1731918639876,-500.802852,9.895e-05,2,"2024-11-18T08:30:39.876",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466051,1731918639886,-501.29986986,9.895e-05,2,"2024-11-18T08:30:39.886",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466052,1731918639896,-1170.05,9.895e-05,2,"2024-11-18T08:30:39.896",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466053,1731918639905,-1170.05,9.895e-05,2,"2024-11-18T08:30:39.905",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466054,1731918639914,-500.0,9.895e-05,2,"2024-11-18T08:30:39.914",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466055,1731918639924,-2004.44,9.895e-05,2,"2024-11-18T08:30:39.924",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466056,1731918639938,-2004.44,9.895e-05,2,"2024-11-18T08:30:39.938",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466057,1731918639947,-2004.44,9.895e-05,2,"2024-11-18T08:30:39.947",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466058,1731918639958,-2004.44,9.895e-05,2,"2024-11-18T08:30:39.958",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466059,1731918639967,-2004.44,9.895e-05,2,"2024-11-18T08:30:39.967",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466060,1731918639977,-2004.44,9.895e-05,2,"2024-11-18T08:30:39.977",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466061,1731918639987,-500.0,9.895e-05,2,"2024-11-18T08:30:39.987",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466062,1731918639996,-6684.7,9.895e-05,2,"2024-11-18T08:30:39.996",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466063,1731918640008,-6684.7,9.895e-05,2,"2024-11-18T08:30:40.008",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466064,1731918640017,-6684.7,9.895e-05,2,"2024-11-18T08:30:40.017",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466065,1731918640027,-6684.7,9.895e-05,2,"2024-11-18T08:30:40.027",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466066,1731918640037,-1056.88,9.895e-05,2,"2024-11-18T08:30:40.037",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466067,1731918640046,-6684.7,9.895e-05,2,"2024-11-18T08:30:40.046",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466068,1731918640055,-500.45280015,9.895e-05,2,"2024-11-18T08:30:40.055",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466069,1731918640065,-500.0,9.895e-05,2,"2024-11-18T08:30:40.065",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466070,1731918640074,-500.0,9.895e-05,2,"2024-11-18T08:30:40.074",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466071,1731918640084,-500.0,9.895e-05,2,"2024-11-18T08:30:40.084",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466072,1731918640094,-500.0,9.895e-05,2,"2024-11-18T08:30:40.094",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466073,1731918640104,-1195.55,9.895e-05,2,"2024-11-18T08:30:40.104",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466074,1731918640113,-500.0,9.895e-05,2,"2024-11-18T08:30:40.113",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466075,1731918640122,-1195.55,9.895e-05,2,"2024-11-18T08:30:40.122",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466076,1731918640132,-500.0,9.895e-05,2,"2024-11-18T08:30:40.132",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466077,1731918640143,-500.0,9.895e-05,2,"2024-11-18T08:30:40.143",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466078,1731918640153,-500.0,9.895e-05,2,"2024-11-18T08:30:40.153",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466079,1731918640162,-500.0,9.895e-05,2,"2024-11-18T08:30:40.162",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466081,1731918640172,-500.0,9.895e-05,2,"2024-11-18T08:30:40.172",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466083,1731918640182,-500.0,9.895e-05,2,"2024-11-18T08:30:40.182",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466084,1731918640192,-500.0,9.895e-05,2,"2024-11-18T08:30:40.192",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466086,1731918640202,-939.54,9.895e-05,2,"2024-11-18T08:30:40.202",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466088,1731918640212,-500.0,9.895e-05,2,"2024-11-18T08:30:40.212",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466090,1731918640222,-939.54,9.895e-05,2,"2024-11-18T08:30:40.222",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466092,1731918640232,-500.0,9.895e-05,2,"2024-11-18T08:30:40.232",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466095,1731918640242,-1080.04,9.895e-05,2,"2024-11-18T08:30:40.242",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466097,1731918640251,-1080.04,9.895e-05,2,"2024-11-18T08:30:40.251",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466098,1731918640260,-1080.04,9.895e-05,2,"2024-11-18T08:30:40.260",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466101,1731918640270,-1080.04,9.895e-05,2,"2024-11-18T08:30:40.270",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466102,1731918640279,-1080.04,9.895e-05,2,"2024-11-18T08:30:40.279",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466104,1731918640288,-500.0,9.895e-05,2,"2024-11-18T08:30:40.288",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466106,1731918640298,-1080.04,9.895e-05,2,"2024-11-18T08:30:40.298",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466108,1731918640308,-500.0,9.895e-05,2,"2024-11-18T08:30:40.308",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466110,1731918640318,-500.0,9.895e-05,2,"2024-11-18T08:30:40.318",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466111,1731918640327,-500.0,9.895e-05,2,"2024-11-18T08:30:40.327",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466112,1731918640337,-500.0,9.895e-05,2,"2024-11-18T08:30:40.337",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466113,1731918640346,-500.0,9.895e-05,2,"2024-11-18T08:30:40.346",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466114,1731918640355,-503.33936549,9.895e-05,2,"2024-11-18T08:30:40.355",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466115,1731918640365,-3125.88,9.895e-05,2,"2024-11-18T08:30:40.365",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466117,1731918640374,-3125.88,9.895e-05,2,"2024-11-18T08:30:40.374",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466119,1731918640383,-646.07,9.895e-05,2,"2024-11-18T08:30:40.383",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466121,1731918640394,-506.2678833,9.895e-05,2,"2024-11-18T08:30:40.394",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466122,1731918640404,-646.07,9.895e-05,2,"2024-11-18T08:30:40.404",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466124,1731918640413,-646.07,9.895e-05,2,"2024-11-18T08:30:40.413",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466126,1731918640423,-646.07,9.895e-05,2,"2024-11-18T08:30:40.423",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466129,1731918640432,-646.07,9.895e-05,2,"2024-11-18T08:30:40.432",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466131,1731918640442,-374.56806357,9.895e-05,2,"2024-11-18T08:30:40.442",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466133,1731918640451,-500.0,9.895e-05,2,"2024-11-18T08:30:40.451",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466134,1731918640461,-500.0,9.895e-05,2,"2024-11-18T08:30:40.461",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466136,1731918640470,-500.0,9.895e-05,2,"2024-11-18T08:30:40.470",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466138,1731918640480,-500.0,9.895e-05,2,"2024-11-18T08:30:40.480",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466140,1731918640489,-500.0,9.895e-05,2,"2024-11-18T08:30:40.489",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466142,1731918640498,-500.0,9.895e-05,2,"2024-11-18T08:30:40.498",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466144,1731918640507,-500.0,9.895e-05,2,"2024-11-18T08:30:40.507",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466146,1731918640516,-500.0,9.895e-05,2,"2024-11-18T08:30:40.516",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466148,1731918640525,-8199.7,9.895e-05,2,"2024-11-18T08:30:40.525",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466150,1731918640534,-500.0,9.895e-05,2,"2024-11-18T08:30:40.534",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466152,1731918640543,-8199.7,9.895e-05,2,"2024-11-18T08:30:40.543",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466154,1731918640553,-500.0,9.895e-05,2,"2024-11-18T08:30:40.553",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466156,1731918640562,-1197.37,9.895e-05,2,"2024-11-18T08:30:40.562",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466158,1731918640571,-500.0,9.895e-05,2,"2024-11-18T08:30:40.571",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466160,1731918640581,-500.0,9.895e-05,2,"2024-11-18T08:30:40.581",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466163,1731918640591,-500.0,9.895e-05,2,"2024-11-18T08:30:40.591",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466165,1731918640600,-500.0,9.895e-05,2,"2024-11-18T08:30:40.600",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466167,1731918640609,-500.0,9.895e-05,2,"2024-11-18T08:30:40.609",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466169,1731918640618,-500.0,9.895e-05,2,"2024-11-18T08:30:40.618",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466170,1731918640628,-500.0,9.895e-05,2,"2024-11-18T08:30:40.628",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466172,1731918640638,-500.0,9.895e-05,2,"2024-11-18T08:30:40.638",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466174,1731918640648,-500.0,9.895e-05,2,"2024-11-18T08:30:40.648",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466175,1731918640657,-500.0,9.895e-05,2,"2024-11-18T08:30:40.657",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466176,1731918640666,-500.0,9.895e-05,2,"2024-11-18T08:30:40.666",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466177,1731918640675,-500.0,9.895e-05,2,"2024-11-18T08:30:40.675",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466178,1731918640685,-2737.31,9.895e-05,2,"2024-11-18T08:30:40.685",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466179,1731918640694,-938.25,9.895e-05,2,"2024-11-18T08:30:40.694",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466180,1731918640704,-938.25,9.895e-05,2,"2024-11-18T08:30:40.704",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466181,1731918640716,-500.0,9.895e-05,2,"2024-11-18T08:30:40.716",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466182,1731918640725,-500.0,9.895e-05,2,"2024-11-18T08:30:40.725",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466183,1731918640734,-500.0,9.895e-05,2,"2024-11-18T08:30:40.734",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466184,1731918640743,-500.0,9.895e-05,2,"2024-11-18T08:30:40.743",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466185,1731918640753,-500.0,9.895e-05,2,"2024-11-18T08:30:40.753",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466186,1731918640762,-500.0,9.895e-05,2,"2024-11-18T08:30:40.762",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466187,1731918640771,-500.0,9.895e-05,2,"2024-11-18T08:30:40.771",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466188,1731918640780,-1091.55,9.895e-05,2,"2024-11-18T08:30:40.780",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466189,1731918640789,-1091.55,9.895e-05,2,"2024-11-18T08:30:40.789",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466190,1731918640798,-671.78,9.895e-05,2,"2024-11-18T08:30:40.798",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466191,1731918640808,-500.0,9.895e-05,2,"2024-11-18T08:30:40.808",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466192,1731918640817,-671.78,9.895e-05,2,"2024-11-18T08:30:40.817",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466193,1731918640826,-500.0,9.895e-05,2,"2024-11-18T08:30:40.826",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466194,1731918640836,-500.0,9.895e-05,2,"2024-11-18T08:30:40.836",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466196,1731918640845,-526.97254649,9.895e-05,2,"2024-11-18T08:30:40.845",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466197,1731918640854,-1668.05,9.895e-05,2,"2024-11-18T08:30:40.854",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466199,1731918640863,-500.0,9.895e-05,2,"2024-11-18T08:30:40.863",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466201,1731918640873,-500.0,9.895e-05,2,"2024-11-18T08:30:40.873",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466203,1731918640883,-500.0,9.895e-05,2,"2024-11-18T08:30:40.883",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466205,1731918640894,-500.0,9.895e-05,2,"2024-11-18T08:30:40.894",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466207,1731918640904,-500.0,9.895e-05,2,"2024-11-18T08:30:40.904",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466209,1731918640913,-500.0,9.895e-05,2,"2024-11-18T08:30:40.913",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466211,1731918640923,-500.0,9.895e-05,2,"2024-11-18T08:30:40.923",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466213,1731918640932,-500.0,9.895e-05,2,"2024-11-18T08:30:40.932",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466215,1731918640945,-500.0,9.895e-05,2,"2024-11-18T08:30:40.945",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466217,1731918640954,-500.0,9.895e-05,2,"2024-11-18T08:30:40.954",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466219,1731918640963,-500.0,9.895e-05,2,"2024-11-18T08:30:40.963",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466221,1731918640975,-500.0,9.895e-05,2,"2024-11-18T08:30:40.975",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466223,1731918640985,-500.0,9.895e-05,2,"2024-11-18T08:30:40.985",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466225,1731918640994,-500.0,9.895e-05,2,"2024-11-18T08:30:40.994",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466227,1731918641003,-627.26606479,9.895e-05,2,"2024-11-18T08:30:41.003",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466229,1731918641015,-500.0,9.895e-05,2,"2024-11-18T08:30:41.015",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466231,1731918641024,-500.0,9.895e-05,2,"2024-11-18T08:30:41.024",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466233,1731918641034,-405.57852641,9.895e-05,2,"2024-11-18T08:30:41.034",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466235,1731918641043,-941.27,9.895e-05,2,"2024-11-18T08:30:41.043",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466237,1731918641052,-7515.42,9.895e-05,2,"2024-11-18T08:30:41.052",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466239,1731918641062,-7515.42,9.895e-05,2,"2024-11-18T08:30:41.062",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466241,1731918641070,-7515.42,9.895e-05,2,"2024-11-18T08:30:41.070",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466243,1731918641079,-941.27,9.895e-05,2,"2024-11-18T08:30:41.079",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466245,1731918641088,-7515.42,9.895e-05,2,"2024-11-18T08:30:41.088",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466247,1731918641098,-7515.42,9.895e-05,2,"2024-11-18T08:30:41.098",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466249,1731918641107,-644.3,9.895e-05,2,"2024-11-18T08:30:41.107",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466251,1731918641117,-644.3,9.895e-05,2,"2024-11-18T08:30:41.117",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466253,1731918641126,-500.0,9.895e-05,2,"2024-11-18T08:30:41.126",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466255,1731918641137,-500.0,9.895e-05,2,"2024-11-18T08:30:41.137",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466257,1731918641146,-820.41,9.895e-05,2,"2024-11-18T08:30:41.146",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466259,1731918641155,-820.41,9.895e-05,2,"2024-11-18T08:30:41.155",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466261,1731918641164,-879.77,9.895e-05,2,"2024-11-18T08:30:41.164",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466263,1731918641174,-879.77,9.895e-05,2,"2024-11-18T08:30:41.174",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466265,1731918641183,-879.77,9.895e-05,2,"2024-11-18T08:30:41.183",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466267,1731918641192,-879.77,9.895e-05,2,"2024-11-18T08:30:41.192",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466269,1731918641201,-879.77,9.895e-05,2,"2024-11-18T08:30:41.201",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466271,1731918641210,-879.77,9.895e-05,2,"2024-11-18T08:30:41.210",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466273,1731918641219,-500.0,9.895e-05,2,"2024-11-18T08:30:41.219",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466275,1731918641228,-500.0,9.895e-05,2,"2024-11-18T08:30:41.228",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466277,1731918641238,-936.58,9.895e-05,2,"2024-11-18T08:30:41.238",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466279,1731918641247,-500.0,9.895e-05,2,"2024-11-18T08:30:41.247",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466281,1731918641256,-936.58,9.895e-05,2,"2024-11-18T08:30:41.256",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466283,1731918641266,-500.0,9.895e-05,2,"2024-11-18T08:30:41.266",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466285,1731918641275,-936.58,9.895e-05,2,"2024-11-18T08:30:41.275",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466287,1731918641284,-500.0,9.895e-05,2,"2024-11-18T08:30:41.284",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466289,1731918641293,-936.58,9.895e-05,2,"2024-11-18T08:30:41.293",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466291,1731918641303,-500.0,9.895e-05,2,"2024-11-18T08:30:41.303",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466293,1731918641312,-500.0,9.895e-05,2,"2024-11-18T08:30:41.312",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466295,1731918641321,-500.0,9.895e-05,2,"2024-11-18T08:30:41.321",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466297,1731918641331,-500.0,9.895e-05,2,"2024-11-18T08:30:41.331",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466299,1731918641339,-500.0,9.895e-05,2,"2024-11-18T08:30:41.339",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466301,1731918641349,-500.0,9.895e-05,2,"2024-11-18T08:30:41.349",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466303,1731918641358,-500.0,9.895e-05,2,"2024-11-18T08:30:41.358",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466305,1731918641367,-520.23426902,9.895e-05,2,"2024-11-18T08:30:41.367",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466307,1731918641376,-3290.73,9.895e-05,2,"2024-11-18T08:30:41.376",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466308,1731918641386,-3290.73,9.895e-05,2,"2024-11-18T08:30:41.386",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466310,1731918641396,-500.0,9.895e-05,2,"2024-11-18T08:30:41.396",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466312,1731918641405,-500.0,9.895e-05,2,"2024-11-18T08:30:41.405",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466315,1731918641417,-936.58,9.895e-05,2,"2024-11-18T08:30:41.417",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466317,1731918641428,-500.0,9.895e-05,2,"2024-11-18T08:30:41.428",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466319,1731918641437,-936.58,9.895e-05,2,"2024-11-18T08:30:41.437",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466321,1731918641447,-500.0,9.895e-05,2,"2024-11-18T08:30:41.447",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466323,1731918641457,-936.58,9.895e-05,2,"2024-11-18T08:30:41.457",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466348,1731918641694,-500.0,9.895e-05,2,"2024-11-18T08:30:41.694",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466350,1731918641704,-936.58,9.895e-05,2,"2024-11-18T08:30:41.704",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466352,1731918641716,-500.0,9.895e-05,2,"2024-11-18T08:30:41.716",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466354,1731918641726,-501.00010613,9.895e-05,2,"2024-11-18T08:30:41.726",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466357,1731918641737,-936.58,9.895e-05,2,"2024-11-18T08:30:41.737",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466359,1731918641747,-500.0,9.895e-05,2,"2024-11-18T08:30:41.747",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466361,1731918641757,-500.0,9.895e-05,2,"2024-11-18T08:30:41.757",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466363,1731918641767,-500.0,9.895e-05,2,"2024-11-18T08:30:41.767",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466365,1731918641777,-500.0,9.895e-05,2,"2024-11-18T08:30:41.777",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466367,1731918641787,-500.0,9.895e-05,2,"2024-11-18T08:30:41.787",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466369,1731918641797,-223.64140004,9.895e-05,2,"2024-11-18T08:30:41.797",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466371,1731918641807,-500.0,9.895e-05,2,"2024-11-18T08:30:41.807",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466373,1731918641816,-500.0,9.895e-05,2,"2024-11-18T08:30:41.816",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466375,1731918641826,-500.0,9.895e-05,2,"2024-11-18T08:30:41.826",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466377,1731918641835,-500.0,9.895e-05,2,"2024-11-18T08:30:41.835",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466379,1731918641845,-500.0,9.895e-05,2,"2024-11-18T08:30:41.845",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466381,1731918641854,-500.0,9.895e-05,2,"2024-11-18T08:30:41.854",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466383,1731918641864,-500.0,9.895e-05,2,"2024-11-18T08:30:41.864",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466385,1731918641873,-500.0,9.895e-05,2,"2024-11-18T08:30:41.873",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466387,1731918641884,-500.0,9.895e-05,2,"2024-11-18T08:30:41.884",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466389,1731918641896,-500.0,9.895e-05,2,"2024-11-18T08:30:41.896",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466391,1731918641905,-1214.6,9.895e-05,2,"2024-11-18T08:30:41.905",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466393,1731918641915,-1214.6,9.895e-05,2,"2024-11-18T08:30:41.915",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466395,1731918641927,-1214.6,9.895e-05,2,"2024-11-18T08:30:41.927",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466397,1731918641938,-1214.6,9.895e-05,2,"2024-11-18T08:30:41.938",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466399,1731918641948,-1214.6,9.895e-05,2,"2024-11-18T08:30:41.948",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466401,1731918641957,-4045.1,9.895e-05,2,"2024-11-18T08:30:41.957",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466403,1731918641968,-4045.1,9.895e-05,2,"2024-11-18T08:30:41.968",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466405,1731918641977,-3261.53,9.895e-05,2,"2024-11-18T08:30:41.977",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466407,1731918641987,-3261.53,9.895e-05,2,"2024-11-18T08:30:41.987",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466409,1731918641996,-3261.53,9.895e-05,2,"2024-11-18T08:30:41.996",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466411,1731918642007,-3261.53,9.895e-05,2,"2024-11-18T08:30:42.007",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466413,1731918642017,-3261.53,9.895e-05,2,"2024-11-18T08:30:42.017",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466415,1731918642026,-500.0,9.895e-05,2,"2024-11-18T08:30:42.026",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466417,1731918642035,-3261.53,9.895e-05,2,"2024-11-18T08:30:42.035",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466419,1731918642045,-500.0,9.895e-05,2,"2024-11-18T08:30:42.045",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466421,1731918642054,-3261.53,9.895e-05,2,"2024-11-18T08:30:42.054",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466423,1731918642064,-3261.53,9.895e-05,2,"2024-11-18T08:30:42.064",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466425,1731918642073,-3261.53,9.895e-05,2,"2024-11-18T08:30:42.073",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466427,1731918642083,-852.4,9.895e-05,2,"2024-11-18T08:30:42.083",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466429,1731918642093,-852.4,9.895e-05,2,"2024-11-18T08:30:42.093",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466432,1731918642104,-641.29,9.895e-05,2,"2024-11-18T08:30:42.104",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466434,1731918642113,-1429.98,9.895e-05,2,"2024-11-18T08:30:42.113",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466436,1731918642123,-641.29,9.895e-05,2,"2024-11-18T08:30:42.123",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466438,1731918642132,-545.81143707,9.895e-05,2,"2024-11-18T08:30:42.132",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466440,1731918642144,-500.0,9.895e-05,2,"2024-11-18T08:30:42.144",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466442,1731918642153,-592.1030223,9.895e-05,2,"2024-11-18T08:30:42.153",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466444,1731918642164,-500.0,9.895e-05,2,"2024-11-18T08:30:42.164",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466446,1731918642173,-500.0,9.895e-05,2,"2024-11-18T08:30:42.173",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466448,1731918642183,-500.0,9.895e-05,2,"2024-11-18T08:30:42.183",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466450,1731918642192,-500.0,9.895e-05,2,"2024-11-18T08:30:42.192",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466452,1731918642201,-1421.16,9.895e-05,2,"2024-11-18T08:30:42.201",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466454,1731918642211,-500.0,9.895e-05,2,"2024-11-18T08:30:42.211",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466456,1731918642220,-1421.16,9.895e-05,2,"2024-11-18T08:30:42.220",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466458,1731918642230,-500.0,9.895e-05,2,"2024-11-18T08:30:42.230",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466460,1731918642239,-1421.16,9.895e-05,2,"2024-11-18T08:30:42.239",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466462,1731918642249,-500.0,9.895e-05,2,"2024-11-18T08:30:42.249",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466464,1731918642259,-1421.16,9.895e-05,2,"2024-11-18T08:30:42.259",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466466,1731918642268,-500.0,9.895e-05,2,"2024-11-18T08:30:42.268",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466468,1731918642277,-1421.16,9.895e-05,2,"2024-11-18T08:30:42.277",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466470,1731918642286,-500.0,9.895e-05,2,"2024-11-18T08:30:42.286",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466472,1731918642296,-500.0,9.895e-05,2,"2024-11-18T08:30:42.296",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466474,1731918642305,-500.0,9.895e-05,2,"2024-11-18T08:30:42.305",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466476,1731918642315,-500.0,9.895e-05,2,"2024-11-18T08:30:42.315",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466478,1731918642325,-500.0,9.895e-05,2,"2024-11-18T08:30:42.325",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466480,1731918642334,-500.0,9.895e-05,2,"2024-11-18T08:30:42.334",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466482,1731918642344,-500.0,9.895e-05,2,"2024-11-18T08:30:42.344",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466484,1731918642353,-198.070758,9.895e-05,2,"2024-11-18T08:30:42.353",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466486,1731918642362,-500.0,9.895e-05,2,"2024-11-18T08:30:42.362",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466488,1731918642372,-235.36712597,9.895e-05,2,"2024-11-18T08:30:42.372",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466490,1731918642381,-500.0,9.895e-05,2,"2024-11-18T08:30:42.381",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466492,1731918642393,-500.0,9.895e-05,2,"2024-11-18T08:30:42.393",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466494,1731918642402,-506.8139894,9.895e-05,2,"2024-11-18T08:30:42.402",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466496,1731918642412,-500.0,9.895e-05,2,"2024-11-18T08:30:42.412",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466498,1731918642421,-500.0,9.895e-05,2,"2024-11-18T08:30:42.421",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466500,1731918642431,-250.7700805,9.895e-05,2,"2024-11-18T08:30:42.431",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466502,1731918642440,-500.0,9.895e-05,2,"2024-11-18T08:30:42.440",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466504,1731918642449,-500.0,9.895e-05,2,"2024-11-18T08:30:42.449",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466506,1731918642459,-500.0,9.895e-05,2,"2024-11-18T08:30:42.459",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466508,1731918642469,-500.0,9.895e-05,2,"2024-11-18T08:30:42.469",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466510,1731918642478,-78413.28,9.895e-05,2,"2024-11-18T08:30:42.478",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466513,1731918642488,-500.0,9.895e-05,2,"2024-11-18T08:30:42.488",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466516,1731918642498,-500.0,9.895e-05,2,"2024-11-18T08:30:42.498",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466518,1731918642507,-78413.28,9.895e-05,2,"2024-11-18T08:30:42.507",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466520,1731918642517,-500.0,9.895e-05,2,"2024-11-18T08:30:42.517",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466522,1731918642527,-500.0,9.895e-05,2,"2024-11-18T08:30:42.527",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466524,1731918642536,-500.0,9.895e-05,2,"2024-11-18T08:30:42.536",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466526,1731918642545,-500.0,9.895e-05,2,"2024-11-18T08:30:42.545",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466528,1731918642555,-1410.85,9.895e-05,2,"2024-11-18T08:30:42.555",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466530,1731918642565,-500.0,9.895e-05,2,"2024-11-18T08:30:42.565",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466532,1731918642575,-500.0,9.895e-05,2,"2024-11-18T08:30:42.575",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466534,1731918642586,-1410.85,9.895e-05,2,"2024-11-18T08:30:42.586",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466536,1731918642595,-500.0,9.895e-05,2,"2024-11-18T08:30:42.595",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466538,1731918642605,-500.0,9.895e-05,2,"2024-11-18T08:30:42.605",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466540,1731918642614,-500.0,9.895e-05,2,"2024-11-18T08:30:42.614",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466542,1731918642624,-1410.85,9.895e-05,2,"2024-11-18T08:30:42.624",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466544,1731918642634,-500.0,9.895e-05,2,"2024-11-18T08:30:42.634",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466546,1731918642645,-500.0,9.895e-05,2,"2024-11-18T08:30:42.645",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466547,1731918642655,-500.0,9.895e-05,2,"2024-11-18T08:30:42.655",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466548,1731918642665,-1410.85,9.895e-05,2,"2024-11-18T08:30:42.665",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466549,1731918642675,-500.0,9.895e-05,2,"2024-11-18T08:30:42.675",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466550,1731918642684,-1410.85,9.895e-05,2,"2024-11-18T08:30:42.684",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466551,1731918642694,-500.0,9.895e-05,2,"2024-11-18T08:30:42.694",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466552,1731918642703,-500.0,9.895e-05,2,"2024-11-18T08:30:42.703",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466553,1731918642714,-500.0,9.895e-05,2,"2024-11-18T08:30:42.714",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466554,1731918642724,-500.0,9.895e-05,2,"2024-11-18T08:30:42.724",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466555,1731918642734,-500.0,9.895e-05,2,"2024-11-18T08:30:42.734",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466556,1731918642744,-500.0,9.895e-05,2,"2024-11-18T08:30:42.744",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466557,1731918642754,-500.0,9.895e-05,2,"2024-11-18T08:30:42.754",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466558,1731918642763,-500.0,9.895e-05,2,"2024-11-18T08:30:42.763",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466559,1731918642773,-500.0,9.895e-05,2,"2024-11-18T08:30:42.773",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466560,1731918642783,-500.0,9.895e-05,2,"2024-11-18T08:30:42.783",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466561,1731918642792,-357.84494101,9.895e-05,2,"2024-11-18T08:30:42.792",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466562,1731918642801,-853.42,9.895e-05,2,"2024-11-18T08:30:42.801",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466563,1731918642810,-853.42,9.895e-05,2,"2024-11-18T08:30:42.810",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466564,1731918642820,-853.42,9.895e-05,2,"2024-11-18T08:30:42.820",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466565,1731918642830,-853.42,9.895e-05,2,"2024-11-18T08:30:42.830",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466566,1731918642839,-853.42,9.895e-05,2,"2024-11-18T08:30:42.839",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466567,1731918642848,-853.42,9.895e-05,2,"2024-11-18T08:30:42.848",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466568,1731918642858,-853.42,9.895e-05,2,"2024-11-18T08:30:42.858",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466569,1731918642867,-853.42,9.895e-05,2,"2024-11-18T08:30:42.867",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466570,1731918642876,-853.42,9.895e-05,2,"2024-11-18T08:30:42.876",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466571,1731918642885,-500.0,9.895e-05,2,"2024-11-18T08:30:42.885",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466572,1731918642896,-500.0,9.895e-05,2,"2024-11-18T08:30:42.896",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466573,1731918642905,-500.0,9.895e-05,2,"2024-11-18T08:30:42.905",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466574,1731918642914,-500.0,9.895e-05,2,"2024-11-18T08:30:42.914",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466575,1731918642924,-500.0,9.895e-05,2,"2024-11-18T08:30:42.924",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466576,1731918642935,-521.3068563,9.895e-05,2,"2024-11-18T08:30:42.935",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466577,1731918642945,-504.07,9.895e-05,2,"2024-11-18T08:30:42.945",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466578,1731918642955,-504.07,9.895e-05,2,"2024-11-18T08:30:42.955",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466579,1731918642964,-504.07,9.895e-05,2,"2024-11-18T08:30:42.964",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466580,1731918642974,-504.07,9.895e-05,2,"2024-11-18T08:30:42.974",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466581,1731918642984,-504.07,9.895e-05,2,"2024-11-18T08:30:42.984",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466582,1731918642994,-504.07,9.895e-05,2,"2024-11-18T08:30:42.994",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466583,1731918643004,-504.07,9.895e-05,2,"2024-11-18T08:30:43.004",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466584,1731918643014,-504.07,9.895e-05,2,"2024-11-18T08:30:43.014",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466585,1731918643025,-504.07,9.895e-05,2,"2024-11-18T08:30:43.025",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466586,1731918643034,-865.86,9.895e-05,2,"2024-11-18T08:30:43.034",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466587,1731918643044,-500.0,9.895e-05,2,"2024-11-18T08:30:43.044",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466589,1731918643054,-500.0,9.895e-05,2,"2024-11-18T08:30:43.054",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466591,1731918643064,-865.86,9.895e-05,2,"2024-11-18T08:30:43.064",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466593,1731918643074,-500.0,9.895e-05,2,"2024-11-18T08:30:43.074",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466594,1731918643083,-865.86,9.895e-05,2,"2024-11-18T08:30:43.083",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466595,1731918643093,-500.0,9.895e-05,2,"2024-11-18T08:30:43.093",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466596,1731918643103,-865.86,9.895e-05,2,"2024-11-18T08:30:43.103",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466598,1731918643112,-500.0,9.895e-05,2,"2024-11-18T08:30:43.112",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466600,1731918643122,-865.86,9.895e-05,2,"2024-11-18T08:30:43.122",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466602,1731918643131,-500.0,9.895e-05,2,"2024-11-18T08:30:43.131",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466604,1731918643142,-511.48919731,9.895e-05,2,"2024-11-18T08:30:43.142",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466607,1731918643151,-500.0,9.895e-05,2,"2024-11-18T08:30:43.151",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466609,1731918643161,-500.0,9.895e-05,2,"2024-11-18T08:30:43.161",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466611,1731918643170,-500.0,9.895e-05,2,"2024-11-18T08:30:43.170",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466613,1731918643179,-500.0,9.895e-05,2,"2024-11-18T08:30:43.179",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466615,1731918643188,-500.0,9.895e-05,2,"2024-11-18T08:30:43.188",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466616,1731918643198,-182.2504068,9.895e-05,2,"2024-11-18T08:30:43.198",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466618,1731918643207,-500.0,9.895e-05,2,"2024-11-18T08:30:43.207",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466620,1731918643217,-500.0,9.895e-05,2,"2024-11-18T08:30:43.217",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466622,1731918643227,-500.0,9.895e-05,2,"2024-11-18T08:30:43.227",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466624,1731918643236,-500.0,9.895e-05,2,"2024-11-18T08:30:43.236",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466626,1731918643246,-500.0,9.895e-05,2,"2024-11-18T08:30:43.246",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466628,1731918643255,-240.7764227,9.895e-05,2,"2024-11-18T08:30:43.255",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466630,1731918643265,-616.47,9.895e-05,2,"2024-11-18T08:30:43.265",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466632,1731918643274,-500.0,9.895e-05,2,"2024-11-18T08:30:43.274",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466634,1731918643284,-616.47,9.895e-05,2,"2024-11-18T08:30:43.284",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466636,1731918643293,-500.0,9.895e-05,2,"2024-11-18T08:30:43.293",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466638,1731918643303,-616.47,9.895e-05,2,"2024-11-18T08:30:43.303",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466640,1731918643311,-500.0,9.895e-05,2,"2024-11-18T08:30:43.311",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466642,1731918643322,-11058.63,9.895e-05,2,"2024-11-18T08:30:43.322",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466644,1731918643331,-616.47,9.895e-05,2,"2024-11-18T08:30:43.331",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466646,1731918643342,-500.0,9.895e-05,2,"2024-11-18T08:30:43.342",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466648,1731918643351,-11058.63,9.895e-05,2,"2024-11-18T08:30:43.351",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466650,1731918643361,-616.47,9.895e-05,2,"2024-11-18T08:30:43.361",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466652,1731918643371,-500.0,9.895e-05,2,"2024-11-18T08:30:43.371",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466654,1731918643380,-11058.63,9.895e-05,2,"2024-11-18T08:30:43.380",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466656,1731918643392,-616.47,9.895e-05,2,"2024-11-18T08:30:43.392",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466658,1731918643401,-500.0,9.895e-05,2,"2024-11-18T08:30:43.401",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466660,1731918643411,-616.47,9.895e-05,2,"2024-11-18T08:30:43.411",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466662,1731918643420,-11058.63,9.895e-05,2,"2024-11-18T08:30:43.420",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466664,1731918643430,-500.0,9.895e-05,2,"2024-11-18T08:30:43.430",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466666,1731918643439,-616.47,9.895e-05,2,"2024-11-18T08:30:43.439",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466668,1731918643449,-11058.63,9.895e-05,2,"2024-11-18T08:30:43.449",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466670,1731918643459,-500.0,9.895e-05,2,"2024-11-18T08:30:43.459",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466672,1731918643467,-616.47,9.895e-05,2,"2024-11-18T08:30:43.467",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466674,1731918643477,-11058.63,9.895e-05,2,"2024-11-18T08:30:43.477",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466676,1731918643487,-500.0,9.895e-05,2,"2024-11-18T08:30:43.487",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466678,1731918643496,-11058.63,9.895e-05,2,"2024-11-18T08:30:43.496",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466680,1731918643505,-11058.63,9.895e-05,2,"2024-11-18T08:30:43.505",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466682,1731918643514,-11058.63,9.895e-05,2,"2024-11-18T08:30:43.514",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466685,1731918643524,-500.0,9.895e-05,2,"2024-11-18T08:30:43.524",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466686,1731918643534,-500.0,9.895e-05,2,"2024-11-18T08:30:43.534",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466689,1731918643544,-500.0,9.895e-05,2,"2024-11-18T08:30:43.544",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466690,1731918643553,-1125.61,9.895e-05,2,"2024-11-18T08:30:43.553",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466692,1731918643563,-760.78,9.895e-05,2,"2024-11-18T08:30:43.563",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466694,1731918643572,-1186.45,9.895e-05,2,"2024-11-18T08:30:43.572",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466696,1731918643582,-1186.45,9.895e-05,2,"2024-11-18T08:30:43.582",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466698,1731918643591,-1186.45,9.895e-05,2,"2024-11-18T08:30:43.591",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466700,1731918643601,-1186.45,9.895e-05,2,"2024-11-18T08:30:43.601",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466702,1731918643611,-1186.45,9.895e-05,2,"2024-11-18T08:30:43.611",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466704,1731918643620,-828.59,9.895e-05,2,"2024-11-18T08:30:43.620",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466706,1731918643631,-760.78,9.895e-05,2,"2024-11-18T08:30:43.631",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466708,1731918643642,-828.59,9.895e-05,2,"2024-11-18T08:30:43.642",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466710,1731918643651,-500.0,9.895e-05,2,"2024-11-18T08:30:43.651",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466712,1731918643661,-500.0,9.895e-05,2,"2024-11-18T08:30:43.661",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466714,1731918643670,-4121.13,9.895e-05,2,"2024-11-18T08:30:43.670",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466716,1731918643680,-500.0,9.895e-05,2,"2024-11-18T08:30:43.680",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466718,1731918643690,-500.0,9.895e-05,2,"2024-11-18T08:30:43.690",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466720,1731918643699,-500.0,9.895e-05,2,"2024-11-18T08:30:43.699",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466722,1731918643708,-4121.13,9.895e-05,2,"2024-11-18T08:30:43.708",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466724,1731918643718,-500.0,9.895e-05,2,"2024-11-18T08:30:43.718",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466726,1731918643728,-500.0,9.895e-05,2,"2024-11-18T08:30:43.728",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466728,1731918643737,-500.0,9.895e-05,2,"2024-11-18T08:30:43.737",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466730,1731918643747,-500.0,9.895e-05,2,"2024-11-18T08:30:43.747",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466732,1731918643756,-500.0,9.895e-05,2,"2024-11-18T08:30:43.756",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466734,1731918643765,-500.0,9.895e-05,2,"2024-11-18T08:30:43.765",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466736,1731918643776,-10457.89,9.895e-05,2,"2024-11-18T08:30:43.776",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466738,1731918643785,-10457.89,9.895e-05,2,"2024-11-18T08:30:43.785",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466740,1731918643795,-10457.89,9.895e-05,2,"2024-11-18T08:30:43.795",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466742,1731918643804,-10457.89,9.895e-05,2,"2024-11-18T08:30:43.804",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466744,1731918643813,-10457.89,9.895e-05,2,"2024-11-18T08:30:43.813",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466746,1731918643822,-10457.89,9.895e-05,2,"2024-11-18T08:30:43.822",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466748,1731918643831,-10457.89,9.895e-05,2,"2024-11-18T08:30:43.831",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466750,1731918643840,-10457.89,9.895e-05,2,"2024-11-18T08:30:43.840",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466752,1731918643850,-10457.89,9.895e-05,2,"2024-11-18T08:30:43.850",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466753,1731918643859,-508.88082884,9.895e-05,2,"2024-11-18T08:30:43.859",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466754,1731918643868,-500.0,9.895e-05,2,"2024-11-18T08:30:43.868",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466755,1731918643878,-500.0,9.895e-05,2,"2024-11-18T08:30:43.878",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466756,1731918643890,-501.29321931,9.895e-05,2,"2024-11-18T08:30:43.890",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466757,1731918643899,-359.68987698,9.895e-05,2,"2024-11-18T08:30:43.899",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466758,1731918643908,-520.72,9.895e-05,2,"2024-11-18T08:30:43.908",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466759,1731918643918,-307.45200748,9.895e-05,2,"2024-11-18T08:30:43.918",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466760,1731918643931,-500.0,9.895e-05,2,"2024-11-18T08:30:43.931",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466761,1731918643948,-500.0,9.895e-05,2,"2024-11-18T08:30:43.948",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466762,1731918643958,-500.0,9.895e-05,2,"2024-11-18T08:30:43.958",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466763,1731918643968,-500.0,9.895e-05,2,"2024-11-18T08:30:43.968",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466764,1731918643980,-500.0,9.895e-05,2,"2024-11-18T08:30:43.980",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466765,1731918643989,-500.0,9.895e-05,2,"2024-11-18T08:30:43.989",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466766,1731918643999,-500.0,9.895e-05,2,"2024-11-18T08:30:43.999",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466767,1731918644089,-500.0,9.895e-05,2,"2024-11-18T08:30:44.089",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466768,1731918644099,-500.0,9.895e-05,2,"2024-11-18T08:30:44.099",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466769,1731918644109,-500.0,9.895e-05,2,"2024-11-18T08:30:44.109",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466770,1731918644118,-5248.49,9.895e-05,2,"2024-11-18T08:30:44.118",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466771,1731918644127,-500.0,9.895e-05,2,"2024-11-18T08:30:44.127",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466772,1731918644138,-500.0,9.895e-05,2,"2024-11-18T08:30:44.138",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466773,1731918644148,-500.0,9.895e-05,2,"2024-11-18T08:30:44.148",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466774,1731918644158,-5248.49,9.895e-05,2,"2024-11-18T08:30:44.158",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466775,1731918644168,-500.0,9.895e-05,2,"2024-11-18T08:30:44.168",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466776,1731918644177,-1374.01,9.895e-05,2,"2024-11-18T08:30:44.177",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466777,1731918644187,-1374.01,9.895e-05,2,"2024-11-18T08:30:44.187",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466778,1731918644197,-500.0,9.895e-05,2,"2024-11-18T08:30:44.197",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466779,1731918644207,-1374.01,9.895e-05,2,"2024-11-18T08:30:44.207",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466780,1731918644216,-500.0,9.895e-05,2,"2024-11-18T08:30:44.216",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466781,1731918644225,-1374.01,9.895e-05,2,"2024-11-18T08:30:44.225",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466782,1731918644234,-500.0,9.895e-05,2,"2024-11-18T08:30:44.234",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466783,1731918644243,-1374.01,9.895e-05,2,"2024-11-18T08:30:44.243",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466784,1731918644252,-500.0,9.895e-05,2,"2024-11-18T08:30:44.252",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466785,1731918644261,-500.0,9.895e-05,2,"2024-11-18T08:30:44.261",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466786,1731918644270,-550.87633893,9.895e-05,2,"2024-11-18T08:30:44.270",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466787,1731918644280,-500.0,9.895e-05,2,"2024-11-18T08:30:44.280",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466788,1731918644289,-500.0,9.895e-05,2,"2024-11-18T08:30:44.289",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466789,1731918644298,-500.0,9.895e-05,2,"2024-11-18T08:30:44.298",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466790,1731918644308,-500.0,9.895e-05,2,"2024-11-18T08:30:44.308",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466791,1731918644318,-500.0,9.895e-05,2,"2024-11-18T08:30:44.318",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466792,1731918644327,-187.78771091,9.895e-05,2,"2024-11-18T08:30:44.327",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466793,1731918644336,-506.62741497,9.895e-05,2,"2024-11-18T08:30:44.336",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466794,1731918644346,-500.99146427,9.895e-05,2,"2024-11-18T08:30:44.346",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466795,1731918644355,-500.0,9.895e-05,2,"2024-11-18T08:30:44.355",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466796,1731918644364,-500.0,9.895e-05,2,"2024-11-18T08:30:44.364",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466797,1731918644374,-500.0,9.895e-05,2,"2024-11-18T08:30:44.374",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466798,1731918644383,-500.0,9.895e-05,2,"2024-11-18T08:30:44.383",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466799,1731918644395,-6798.85,9.895e-05,2,"2024-11-18T08:30:44.395",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466800,1731918644405,-500.0,9.895e-05,2,"2024-11-18T08:30:44.405",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466801,1731918644414,-6798.85,9.895e-05,2,"2024-11-18T08:30:44.414",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466802,1731918644423,-500.0,9.895e-05,2,"2024-11-18T08:30:44.423",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466803,1731918644433,-500.0,9.895e-05,2,"2024-11-18T08:30:44.433",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466804,1731918644442,-500.0,9.895e-05,2,"2024-11-18T08:30:44.442",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466805,1731918644452,-500.0,9.895e-05,2,"2024-11-18T08:30:44.452",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466806,1731918644462,-500.0,9.895e-05,2,"2024-11-18T08:30:44.462",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466807,1731918644470,-500.0,9.895e-05,2,"2024-11-18T08:30:44.470",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466808,1731918644481,-500.0,9.895e-05,2,"2024-11-18T08:30:44.481",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466809,1731918644491,-500.0,9.895e-05,2,"2024-11-18T08:30:44.491",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466810,1731918644500,-500.0,9.895e-05,2,"2024-11-18T08:30:44.500",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466811,1731918644509,-607.44,9.895e-05,2,"2024-11-18T08:30:44.509",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466812,1731918644518,-500.0,9.895e-05,2,"2024-11-18T08:30:44.518",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466813,1731918644528,-607.44,9.895e-05,2,"2024-11-18T08:30:44.528",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466814,1731918644537,-500.0,9.895e-05,2,"2024-11-18T08:30:44.537",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466815,1731918644546,-500.0,9.895e-05,2,"2024-11-18T08:30:44.546",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466816,1731918644556,-500.0,9.895e-05,2,"2024-11-18T08:30:44.556",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466817,1731918644566,-468.88064998,9.895e-05,2,"2024-11-18T08:30:44.566",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466818,1731918644575,-23853.69,9.895e-05,2,"2024-11-18T08:30:44.575",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466819,1731918644584,-23853.69,9.895e-05,2,"2024-11-18T08:30:44.584",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466820,1731918644593,-23853.69,9.895e-05,2,"2024-11-18T08:30:44.593",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466821,1731918644602,-500.0,9.895e-05,2,"2024-11-18T08:30:44.602",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466822,1731918644612,-500.0,9.895e-05,2,"2024-11-18T08:30:44.612",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466823,1731918644622,-23853.69,9.895e-05,2,"2024-11-18T08:30:44.622",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466824,1731918644632,-23853.69,9.895e-05,2,"2024-11-18T08:30:44.632",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466825,1731918644643,-23853.69,9.895e-05,2,"2024-11-18T08:30:44.643",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466826,1731918644652,-500.0,9.895e-05,2,"2024-11-18T08:30:44.652",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466827,1731918644662,-500.0,9.895e-05,2,"2024-11-18T08:30:44.662",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466828,1731918644672,-500.0,9.895e-05,2,"2024-11-18T08:30:44.672",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466829,1731918644681,-500.0,9.895e-05,2,"2024-11-18T08:30:44.681",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466830,1731918644690,-500.0,9.895e-05,2,"2024-11-18T08:30:44.690",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466831,1731918644699,-500.0,9.895e-05,2,"2024-11-18T08:30:44.699",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466832,1731918644709,-500.0,9.895e-05,2,"2024-11-18T08:30:44.709",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466833,1731918644718,-500.0,9.895e-05,2,"2024-11-18T08:30:44.718",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466834,1731918644727,-500.0,9.895e-05,2,"2024-11-18T08:30:44.727",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466835,1731918644736,-500.0,9.895e-05,2,"2024-11-18T08:30:44.736",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466836,1731918644746,-500.0,9.895e-05,2,"2024-11-18T08:30:44.746",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466837,1731918644755,-500.0,9.895e-05,2,"2024-11-18T08:30:44.755",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466838,1731918644765,-500.0,9.895e-05,2,"2024-11-18T08:30:44.765",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466839,1731918644774,-500.0,9.895e-05,2,"2024-11-18T08:30:44.774",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466840,1731918644784,-500.0,9.895e-05,2,"2024-11-18T08:30:44.784",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466841,1731918644794,-500.0,9.895e-05,2,"2024-11-18T08:30:44.794",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466842,1731918644803,-500.0,9.895e-05,2,"2024-11-18T08:30:44.803",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466843,1731918644813,-500.0,9.895e-05,2,"2024-11-18T08:30:44.813",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466844,1731918644823,-500.0,9.895e-05,2,"2024-11-18T08:30:44.823",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466845,1731918644832,-500.0,9.895e-05,2,"2024-11-18T08:30:44.832",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466846,1731918644841,-1581.21,9.895e-05,2,"2024-11-18T08:30:44.841",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466847,1731918644851,-500.0,9.895e-05,2,"2024-11-18T08:30:44.851",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466848,1731918644860,-500.0,9.895e-05,2,"2024-11-18T08:30:44.860",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466849,1731918644870,-500.0,9.895e-05,2,"2024-11-18T08:30:44.870",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466850,1731918644879,-1581.21,9.895e-05,2,"2024-11-18T08:30:44.879",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466851,1731918644891,-500.0,9.895e-05,2,"2024-11-18T08:30:44.891",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466852,1731918644900,-499.69019855,9.895e-05,2,"2024-11-18T08:30:44.900",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466853,1731918644909,-1581.21,9.895e-05,2,"2024-11-18T08:30:44.909",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466854,1731918644919,-1581.21,9.895e-05,2,"2024-11-18T08:30:44.919",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466855,1731918644931,-1581.21,9.895e-05,2,"2024-11-18T08:30:44.931",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466856,1731918644941,-500.0,9.895e-05,2,"2024-11-18T08:30:44.941",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466857,1731918644950,-500.0,9.895e-05,2,"2024-11-18T08:30:44.950",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466858,1731918644959,-500.0,9.895e-05,2,"2024-11-18T08:30:44.959",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466859,1731918644970,-500.0,9.895e-05,2,"2024-11-18T08:30:44.970",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466860,1731918644979,-500.0,9.895e-05,2,"2024-11-18T08:30:44.979",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466861,1731918644989,-500.0,9.895e-05,2,"2024-11-18T08:30:44.989",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466862,1731918644998,-500.0,9.895e-05,2,"2024-11-18T08:30:44.998",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466863,1731918645007,-500.0,9.895e-05,2,"2024-11-18T08:30:45.007",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466864,1731918645018,-500.0,9.895e-05,2,"2024-11-18T08:30:45.018",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466865,1731918645028,-500.0,9.895e-05,2,"2024-11-18T08:30:45.028",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466866,1731918645037,-500.0,9.895e-05,2,"2024-11-18T08:30:45.037",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466867,1731918645047,-500.0,9.895e-05,2,"2024-11-18T08:30:45.047",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466868,1731918645055,-500.0,9.895e-05,2,"2024-11-18T08:30:45.055",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466869,1731918645065,-500.0,9.895e-05,2,"2024-11-18T08:30:45.065",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466870,1731918645074,-500.0,9.895e-05,2,"2024-11-18T08:30:45.074",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466871,1731918645082,-500.0,9.895e-05,2,"2024-11-18T08:30:45.082",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466872,1731918645091,-500.0,9.895e-05,2,"2024-11-18T08:30:45.091",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466873,1731918645101,-500.0,9.895e-05,2,"2024-11-18T08:30:45.101",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466874,1731918645111,-500.0,9.895e-05,2,"2024-11-18T08:30:45.111",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466875,1731918645121,-500.0,9.895e-05,2,"2024-11-18T08:30:45.121",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466876,1731918645130,-500.0,9.895e-05,2,"2024-11-18T08:30:45.130",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466877,1731918645142,-1684.78,9.895e-05,2,"2024-11-18T08:30:45.142",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466878,1731918645151,-1684.78,9.895e-05,2,"2024-11-18T08:30:45.151",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466879,1731918645160,-1684.78,9.895e-05,2,"2024-11-18T08:30:45.160",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466880,1731918645170,-500.0,9.895e-05,2,"2024-11-18T08:30:45.170",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466881,1731918645180,-1684.78,9.895e-05,2,"2024-11-18T08:30:45.180",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466882,1731918645190,-1684.78,9.895e-05,2,"2024-11-18T08:30:45.190",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466883,1731918645200,-500.0,9.895e-05,2,"2024-11-18T08:30:45.200",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466884,1731918645209,-1684.78,9.895e-05,2,"2024-11-18T08:30:45.209",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466885,1731918645221,-500.0,9.895e-05,2,"2024-11-18T08:30:45.221",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466886,1731918645234,-500.0,9.895e-05,2,"2024-11-18T08:30:45.234",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466887,1731918645254,-500.0,9.895e-05,2,"2024-11-18T08:30:45.254",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466888,1731918645263,-3046.68,9.895e-05,2,"2024-11-18T08:30:45.263",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466889,1731918645273,-500.0,9.895e-05,2,"2024-11-18T08:30:45.273",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466890,1731918645282,-500.0,9.895e-05,2,"2024-11-18T08:30:45.282",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466891,1731918645291,-3046.68,9.895e-05,2,"2024-11-18T08:30:45.291",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466892,1731918645301,-500.0,9.895e-05,2,"2024-11-18T08:30:45.301",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466893,1731918645311,-3046.68,9.895e-05,2,"2024-11-18T08:30:45.311",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466894,1731918645323,-500.0,9.895e-05,2,"2024-11-18T08:30:45.323",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466895,1731918645337,-500.0,9.895e-05,2,"2024-11-18T08:30:45.337",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466896,1731918645347,-3046.68,9.895e-05,2,"2024-11-18T08:30:45.347",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466897,1731918645356,-500.0,9.895e-05,2,"2024-11-18T08:30:45.356",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466898,1731918645367,-500.0,9.895e-05,2,"2024-11-18T08:30:45.367",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466899,1731918645376,-3046.68,9.895e-05,2,"2024-11-18T08:30:45.376",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466900,1731918645388,-500.0,9.895e-05,2,"2024-11-18T08:30:45.388",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466901,1731918645398,-3046.68,9.895e-05,2,"2024-11-18T08:30:45.398",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466902,1731918645407,-500.0,9.895e-05,2,"2024-11-18T08:30:45.407",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466903,1731918645417,-3046.68,9.895e-05,2,"2024-11-18T08:30:45.417",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466904,1731918645426,-500.0,9.895e-05,2,"2024-11-18T08:30:45.426",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466905,1731918645435,-3046.68,9.895e-05,2,"2024-11-18T08:30:45.435",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466906,1731918645445,-500.0,9.895e-05,2,"2024-11-18T08:30:45.445",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466907,1731918645454,-500.0,9.895e-05,2,"2024-11-18T08:30:45.454",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466908,1731918645463,-3046.68,9.895e-05,2,"2024-11-18T08:30:45.463",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466909,1731918645472,-453.71419611,9.895e-05,2,"2024-11-18T08:30:45.472",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466910,1731918645481,-500.0,9.895e-05,2,"2024-11-18T08:30:45.481",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466912,1731918645490,-500.0,9.895e-05,2,"2024-11-18T08:30:45.490",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466913,1731918645510,-500.0,9.895e-05,2,"2024-11-18T08:30:45.510",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466914,1731918645519,-500.0,9.895e-05,2,"2024-11-18T08:30:45.519",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466915,1731918645529,-500.0,9.895e-05,2,"2024-11-18T08:30:45.529",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466916,1731918645539,-500.0,9.895e-05,2,"2024-11-18T08:30:45.539",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466917,1731918645548,-500.0,9.895e-05,2,"2024-11-18T08:30:45.548",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466919,1731918645558,-500.0,9.895e-05,2,"2024-11-18T08:30:45.558",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466920,1731918645568,-500.0,9.895e-05,2,"2024-11-18T08:30:45.568",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466921,1731918645578,-500.0,9.895e-05,2,"2024-11-18T08:30:45.578",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466922,1731918645588,-500.0,9.895e-05,2,"2024-11-18T08:30:45.588",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466923,1731918645597,-553.46882246,9.895e-05,2,"2024-11-18T08:30:45.597",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466924,1731918645607,-500.0,9.895e-05,2,"2024-11-18T08:30:45.607",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466925,1731918645616,-500.0,9.895e-05,2,"2024-11-18T08:30:45.616",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466926,1731918645626,-440.95,9.895e-05,2,"2024-11-18T08:30:45.626",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466927,1731918645635,-1188.1,9.895e-05,2,"2024-11-18T08:30:45.635",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466928,1731918645649,-699.07,9.895e-05,2,"2024-11-18T08:30:45.649",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466929,1731918645659,-500.0,9.895e-05,2,"2024-11-18T08:30:45.659",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466930,1731918645668,-1188.1,9.895e-05,2,"2024-11-18T08:30:45.668",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466931,1731918645678,-699.07,9.895e-05,2,"2024-11-18T08:30:45.678",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466932,1731918645687,-528.0,9.896e-05,2,"2024-11-18T08:30:45.687",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466933,1731918645697,-500.0,9.896e-05,2,"2024-11-18T08:30:45.697",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466934,1731918645707,-500.0,9.896e-05,2,"2024-11-18T08:30:45.707",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466935,1731918645717,-500.0,9.896e-05,2,"2024-11-18T08:30:45.717",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466936,1731918645727,-500.0,9.896e-05,2,"2024-11-18T08:30:45.727",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466937,1731918645737,-500.0,9.896e-05,2,"2024-11-18T08:30:45.737",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466938,1731918645747,-500.0,9.896e-05,2,"2024-11-18T08:30:45.747",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466939,1731918645757,-500.0,9.896e-05,2,"2024-11-18T08:30:45.757",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466940,1731918645766,-500.0,9.896e-05,2,"2024-11-18T08:30:45.766",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466941,1731918645776,-500.0,9.896e-05,2,"2024-11-18T08:30:45.776",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466942,1731918645785,-500.0,9.896e-05,2,"2024-11-18T08:30:45.785",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466943,1731918645795,-500.0,9.896e-05,2,"2024-11-18T08:30:45.795",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466944,1731918645804,-500.0,9.896e-05,2,"2024-11-18T08:30:45.804",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466945,1731918645815,-333.35291484,9.896e-05,2,"2024-11-18T08:30:45.815",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466946,1731918645825,-500.0,9.896e-05,2,"2024-11-18T08:30:45.825",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466947,1731918645834,-500.0,9.896e-05,2,"2024-11-18T08:30:45.834",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466948,1731918645843,-500.0,9.896e-05,2,"2024-11-18T08:30:45.843",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466949,1731918645854,-598.20179817,9.896e-05,2,"2024-11-18T08:30:45.854",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466950,1731918645863,-500.0,9.896e-05,2,"2024-11-18T08:30:45.863",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466951,1731918645873,-500.0,9.896e-05,2,"2024-11-18T08:30:45.873",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466952,1731918645883,-500.0,9.896e-05,2,"2024-11-18T08:30:45.883",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466953,1731918645894,-500.0,9.896e-05,2,"2024-11-18T08:30:45.894",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466954,1731918645904,-500.0,9.896e-05,2,"2024-11-18T08:30:45.904",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466955,1731918645914,-500.0,9.896e-05,2,"2024-11-18T08:30:45.914",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466956,1731918645924,-500.0,9.896e-05,2,"2024-11-18T08:30:45.924",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466957,1731918645936,-500.0,9.896e-05,2,"2024-11-18T08:30:45.936",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466958,1731918645949,-500.0,9.896e-05,2,"2024-11-18T08:30:45.949",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466959,1731918645959,-500.0,9.896e-05,2,"2024-11-18T08:30:45.959",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466960,1731918645970,-500.0,9.896e-05,2,"2024-11-18T08:30:45.970",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466961,1731918645980,-503.42048978,9.896e-05,2,"2024-11-18T08:30:45.980",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466962,1731918645990,-500.0,9.896e-05,2,"2024-11-18T08:30:45.990",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466963,1731918645999,-500.0,9.896e-05,2,"2024-11-18T08:30:45.999",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466964,1731918646010,-500.0,9.896e-05,2,"2024-11-18T08:30:46.010",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466965,1731918646020,-500.0,9.896e-05,2,"2024-11-18T08:30:46.020",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466966,1731918646029,-500.0,9.896e-05,2,"2024-11-18T08:30:46.029",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466967,1731918646038,-500.0,9.896e-05,2,"2024-11-18T08:30:46.038",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466968,1731918646047,-500.0,9.896e-05,2,"2024-11-18T08:30:46.047",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466969,1731918646057,-500.0,9.896e-05,2,"2024-11-18T08:30:46.057",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466970,1731918646067,-500.0,9.896e-05,2,"2024-11-18T08:30:46.067",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466971,1731918646078,-500.0,9.896e-05,2,"2024-11-18T08:30:46.078",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466972,1731918646087,-501.9116322,9.896e-05,2,"2024-11-18T08:30:46.087",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466973,1731918646096,-500.0,9.896e-05,2,"2024-11-18T08:30:46.096",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466974,1731918646106,-500.0,9.896e-05,2,"2024-11-18T08:30:46.106",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466975,1731918646115,-500.0,9.896e-05,2,"2024-11-18T08:30:46.115",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466976,1731918646125,-500.0,9.896e-05,2,"2024-11-18T08:30:46.125",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466977,1731918646134,-500.0,9.896e-05,2,"2024-11-18T08:30:46.134",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466978,1731918646148,-500.0,9.896e-05,2,"2024-11-18T08:30:46.148",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466979,1731918646158,-281.93344508,9.896e-05,2,"2024-11-18T08:30:46.158",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466980,1731918646167,-500.0,9.896e-05,2,"2024-11-18T08:30:46.167",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466981,1731918646177,-500.0,9.896e-05,2,"2024-11-18T08:30:46.177",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466982,1731918646187,-572.7774662,9.896e-05,2,"2024-11-18T08:30:46.187",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466983,1731918646196,-500.0,9.896e-05,2,"2024-11-18T08:30:46.196",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466984,1731918646205,-500.0,9.896e-05,2,"2024-11-18T08:30:46.205",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466985,1731918646215,-500.0,9.896e-05,2,"2024-11-18T08:30:46.215",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466986,1731918646225,-500.0,9.896e-05,2,"2024-11-18T08:30:46.225",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466987,1731918646235,-500.0,9.896e-05,2,"2024-11-18T08:30:46.235",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466988,1731918646244,-500.0,9.896e-05,2,"2024-11-18T08:30:46.244",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466989,1731918646254,-500.0,9.896e-05,2,"2024-11-18T08:30:46.254",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466990,1731918646263,-402.82938678,9.896e-05,2,"2024-11-18T08:30:46.263",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466991,1731918646272,-500.0,9.896e-05,2,"2024-11-18T08:30:46.272",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466992,1731918646282,-500.0,9.896e-05,2,"2024-11-18T08:30:46.282",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466993,1731918646291,-279.33442113,9.896e-05,2,"2024-11-18T08:30:46.291",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466994,1731918646301,-500.0,9.896e-05,2,"2024-11-18T08:30:46.301",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466995,1731918646310,-500.0,9.896e-05,2,"2024-11-18T08:30:46.310",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466996,1731918646320,-500.0,9.896e-05,2,"2024-11-18T08:30:46.320",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466997,1731918646329,-502.54393847,9.896e-05,2,"2024-11-18T08:30:46.329",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466998,1731918646339,-500.0,9.896e-05,2,"2024-11-18T08:30:46.339",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342466999,1731918646348,-500.0,9.896e-05,2,"2024-11-18T08:30:46.348",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467000,1731918646357,-500.0,9.896e-05,2,"2024-11-18T08:30:46.357",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467001,1731918646366,-500.0,9.896e-05,2,"2024-11-18T08:30:46.366",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467002,1731918646376,-500.0,9.896e-05,2,"2024-11-18T08:30:46.376",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467003,1731918646385,-500.0,9.896e-05,2,"2024-11-18T08:30:46.385",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467004,1731918646397,-500.0,9.896e-05,2,"2024-11-18T08:30:46.397",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467005,1731918646407,-500.0,9.896e-05,2,"2024-11-18T08:30:46.407",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467006,1731918646417,-500.0,9.896e-05,2,"2024-11-18T08:30:46.417",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467007,1731918646426,-500.0,9.896e-05,2,"2024-11-18T08:30:46.426",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467008,1731918646435,-500.0,9.896e-05,2,"2024-11-18T08:30:46.435",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467009,1731918646445,-500.0,9.896e-05,2,"2024-11-18T08:30:46.445",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467010,1731918646455,-500.0,9.896e-05,2,"2024-11-18T08:30:46.455",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467011,1731918646465,-500.0,9.896e-05,2,"2024-11-18T08:30:46.465",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467012,1731918646475,-500.0,9.896e-05,2,"2024-11-18T08:30:46.475",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467013,1731918646484,-500.0,9.896e-05,2,"2024-11-18T08:30:46.484",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467014,1731918646494,-500.0,9.896e-05,2,"2024-11-18T08:30:46.494",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467015,1731918646504,-500.0,9.896e-05,2,"2024-11-18T08:30:46.504",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467016,1731918646513,-688.39,9.896e-05,2,"2024-11-18T08:30:46.513",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467017,1731918646522,-688.39,9.896e-05,2,"2024-11-18T08:30:46.522",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467018,1731918646532,-688.39,9.896e-05,2,"2024-11-18T08:30:46.532",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467019,1731918646541,-500.0,9.896e-05,2,"2024-11-18T08:30:46.541",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467020,1731918646551,-500.0,9.896e-05,2,"2024-11-18T08:30:46.551",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467021,1731918646561,-500.0,9.896e-05,2,"2024-11-18T08:30:46.561",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467022,1731918646570,-500.0,9.896e-05,2,"2024-11-18T08:30:46.570",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467023,1731918646579,-500.0,9.896e-05,2,"2024-11-18T08:30:46.579",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467024,1731918646588,-500.0,9.896e-05,2,"2024-11-18T08:30:46.588",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467025,1731918646598,-1068.59,9.896e-05,2,"2024-11-18T08:30:46.598",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467026,1731918646607,-1068.59,9.896e-05,2,"2024-11-18T08:30:46.607",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467027,1731918646617,-500.0,9.896e-05,2,"2024-11-18T08:30:46.617",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467028,1731918646626,-1068.59,9.896e-05,2,"2024-11-18T08:30:46.626",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467029,1731918646636,-500.0,9.896e-05,2,"2024-11-18T08:30:46.636",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467030,1731918646647,-500.0,9.896e-05,2,"2024-11-18T08:30:46.647",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467031,1731918646656,-548.94,9.896e-05,2,"2024-11-18T08:30:46.656",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467032,1731918646666,-548.94,9.896e-05,2,"2024-11-18T08:30:46.666",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467033,1731918646675,-548.94,9.896e-05,2,"2024-11-18T08:30:46.675",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467034,1731918646684,-500.0,9.896e-05,2,"2024-11-18T08:30:46.684",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467035,1731918646694,-500.0,9.896e-05,2,"2024-11-18T08:30:46.694",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467036,1731918646704,-500.0,9.896e-05,2,"2024-11-18T08:30:46.704",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467037,1731918646713,-500.0,9.896e-05,2,"2024-11-18T08:30:46.713",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467038,1731918646723,-503.84891439,9.896e-05,2,"2024-11-18T08:30:46.723",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467039,1731918646733,-493.23888035,9.896e-05,2,"2024-11-18T08:30:46.733",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467040,1731918646743,-539.99,9.896e-05,2,"2024-11-18T08:30:46.743",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467041,1731918646753,-539.99,9.896e-05,2,"2024-11-18T08:30:46.753",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467042,1731918646763,-539.99,9.896e-05,2,"2024-11-18T08:30:46.763",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467043,1731918646773,-595.76,9.896e-05,2,"2024-11-18T08:30:46.773",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467044,1731918646782,-500.0,9.896e-05,2,"2024-11-18T08:30:46.782",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467045,1731918646793,-595.76,9.896e-05,2,"2024-11-18T08:30:46.793",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467046,1731918646802,-500.0,9.896e-05,2,"2024-11-18T08:30:46.802",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467047,1731918646811,-595.76,9.896e-05,2,"2024-11-18T08:30:46.811",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467048,1731918646820,-500.0,9.896e-05,2,"2024-11-18T08:30:46.820",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467049,1731918646830,-500.0,9.896e-05,2,"2024-11-18T08:30:46.830",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467050,1731918646839,-500.0,9.896e-05,2,"2024-11-18T08:30:46.839",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467051,1731918646848,-500.0,9.896e-05,2,"2024-11-18T08:30:46.848",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467052,1731918646858,-500.0,9.896e-05,2,"2024-11-18T08:30:46.858",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467053,1731918646867,-500.0,9.896e-05,2,"2024-11-18T08:30:46.867",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467054,1731918646877,-500.0,9.896e-05,2,"2024-11-18T08:30:46.877",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467055,1731918646887,-508.25,9.896e-05,2,"2024-11-18T08:30:46.887",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467056,1731918646897,-508.25,9.896e-05,2,"2024-11-18T08:30:46.897",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467057,1731918646906,-508.25,9.896e-05,2,"2024-11-18T08:30:46.906",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467058,1731918646916,-500.0,9.896e-05,2,"2024-11-18T08:30:46.916",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467059,1731918646926,-500.0,9.896e-05,2,"2024-11-18T08:30:46.926",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467060,1731918646938,-500.0,9.896e-05,2,"2024-11-18T08:30:46.938",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467061,1731918646948,-500.0,9.896e-05,2,"2024-11-18T08:30:46.948",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467062,1731918646958,-500.0,9.896e-05,2,"2024-11-18T08:30:46.958",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467063,1731918646967,-500.0,9.896e-05,2,"2024-11-18T08:30:46.967",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467064,1731918646978,-1000.17,9.896e-05,2,"2024-11-18T08:30:46.978",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467065,1731918646988,-1000.17,9.896e-05,2,"2024-11-18T08:30:46.988",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467066,1731918646997,-1000.17,9.896e-05,2,"2024-11-18T08:30:46.997",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467067,1731918647007,-500.0,9.896e-05,2,"2024-11-18T08:30:47.007",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467068,1731918647019,-500.0,9.896e-05,2,"2024-11-18T08:30:47.019",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467069,1731918647028,-500.0,9.896e-05,2,"2024-11-18T08:30:47.028",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467070,1731918647038,-1247.3,9.896e-05,2,"2024-11-18T08:30:47.038",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467071,1731918647047,-1247.3,9.896e-05,2,"2024-11-18T08:30:47.047",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467072,1731918647055,-1247.3,9.896e-05,2,"2024-11-18T08:30:47.055",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467073,1731918647065,-648.63,9.896e-05,2,"2024-11-18T08:30:47.065",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467074,1731918647075,-648.63,9.896e-05,2,"2024-11-18T08:30:47.075",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467075,1731918647085,-648.63,9.896e-05,2,"2024-11-18T08:30:47.085",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467076,1731918647094,-500.0,9.896e-05,2,"2024-11-18T08:30:47.094",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467077,1731918647104,-500.0,9.896e-05,2,"2024-11-18T08:30:47.104",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467078,1731918647121,-502.46319645,9.896e-05,2,"2024-11-18T08:30:47.121",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467079,1731918647131,-627.79,9.896e-05,2,"2024-11-18T08:30:47.131",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467080,1731918647148,-627.79,9.896e-05,2,"2024-11-18T08:30:47.148",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467081,1731918647159,-627.79,9.896e-05,2,"2024-11-18T08:30:47.159",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467082,1731918647168,-500.0,9.896e-05,2,"2024-11-18T08:30:47.168",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467083,1731918647177,-500.0,9.896e-05,2,"2024-11-18T08:30:47.177",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467084,1731918647186,-501.84993819,9.896e-05,2,"2024-11-18T08:30:47.186",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467085,1731918647196,-500.0,9.896e-05,2,"2024-11-18T08:30:47.196",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467086,1731918647205,-500.0,9.896e-05,2,"2024-11-18T08:30:47.205",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467087,1731918647214,-500.0,9.896e-05,2,"2024-11-18T08:30:47.214",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467088,1731918647223,-500.0,9.896e-05,2,"2024-11-18T08:30:47.223",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467089,1731918647233,-500.0,9.896e-05,2,"2024-11-18T08:30:47.233",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467090,1731918647242,-500.0,9.896e-05,2,"2024-11-18T08:30:47.242",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467091,1731918647251,-500.0,9.896e-05,2,"2024-11-18T08:30:47.251",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467092,1731918647260,-500.0,9.896e-05,2,"2024-11-18T08:30:47.260",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467093,1731918647269,-500.0,9.896e-05,2,"2024-11-18T08:30:47.269",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467094,1731918647278,-650.94,9.896e-05,2,"2024-11-18T08:30:47.278",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467095,1731918647287,-650.94,9.896e-05,2,"2024-11-18T08:30:47.287",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467096,1731918647296,-650.94,9.896e-05,2,"2024-11-18T08:30:47.296",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467097,1731918647306,-500.0,9.896e-05,2,"2024-11-18T08:30:47.306",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467098,1731918647315,-500.0,9.896e-05,2,"2024-11-18T08:30:47.315",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467099,1731918647324,-500.0,9.896e-05,2,"2024-11-18T08:30:47.324",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467100,1731918647333,-500.0,9.896e-05,2,"2024-11-18T08:30:47.333",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467101,1731918647342,-500.0,9.896e-05,2,"2024-11-18T08:30:47.342",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467102,1731918647352,-500.0,9.896e-05,2,"2024-11-18T08:30:47.352",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467103,1731918647361,-850.76,9.896e-05,2,"2024-11-18T08:30:47.361",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467104,1731918647370,-850.76,9.896e-05,2,"2024-11-18T08:30:47.370",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467105,1731918647380,-850.76,9.896e-05,2,"2024-11-18T08:30:47.380",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467106,1731918647390,-1178.54,9.896e-05,2,"2024-11-18T08:30:47.390",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467107,1731918647400,-1178.54,9.896e-05,2,"2024-11-18T08:30:47.400",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467108,1731918647409,-1178.54,9.896e-05,2,"2024-11-18T08:30:47.409",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467109,1731918647419,-500.0,9.896e-05,2,"2024-11-18T08:30:47.419",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467110,1731918647428,-500.0,9.896e-05,2,"2024-11-18T08:30:47.428",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467111,1731918647437,-500.0,9.896e-05,2,"2024-11-18T08:30:47.437",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467112,1731918647447,-500.0,9.896e-05,2,"2024-11-18T08:30:47.447",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467113,1731918647457,-500.0,9.896e-05,2,"2024-11-18T08:30:47.457",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467114,1731918647466,-500.0,9.896e-05,2,"2024-11-18T08:30:47.466",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467115,1731918647481,-500.0,9.896e-05,2,"2024-11-18T08:30:47.481",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467116,1731918647490,-500.0,9.896e-05,2,"2024-11-18T08:30:47.490",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467117,1731918647500,-500.0,9.896e-05,2,"2024-11-18T08:30:47.500",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467118,1731918647510,-499.37110001,9.896e-05,2,"2024-11-18T08:30:47.510",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467119,1731918647518,-251.0536016,9.896e-05,2,"2024-11-18T08:30:47.518",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467120,1731918647528,-500.0,9.896e-05,2,"2024-11-18T08:30:47.528",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467121,1731918647537,-500.0,9.896e-05,2,"2024-11-18T08:30:47.537",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467122,1731918647547,-500.0,9.896e-05,2,"2024-11-18T08:30:47.547",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467123,1731918647557,-501.63256291,9.896e-05,2,"2024-11-18T08:30:47.557",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467124,1731918647567,-500.0,9.896e-05,2,"2024-11-18T08:30:47.567",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467125,1731918647576,-500.0,9.896e-05,2,"2024-11-18T08:30:47.576",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467126,1731918647586,-500.0,9.896e-05,2,"2024-11-18T08:30:47.586",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467127,1731918647595,-500.0,9.896e-05,2,"2024-11-18T08:30:47.595",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467128,1731918647604,-435.60862159,9.896e-05,2,"2024-11-18T08:30:47.604",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467129,1731918647613,-500.0,9.896e-05,2,"2024-11-18T08:30:47.613",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467130,1731918647623,-500.0,9.896e-05,2,"2024-11-18T08:30:47.623",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467131,1731918647633,-500.0,9.896e-05,2,"2024-11-18T08:30:47.633",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467132,1731918647644,-500.0,9.896e-05,2,"2024-11-18T08:30:47.644",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467133,1731918647653,-500.0,9.896e-05,2,"2024-11-18T08:30:47.653",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467134,1731918647662,-500.0,9.896e-05,2,"2024-11-18T08:30:47.662",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467135,1731918647671,-500.0,9.896e-05,2,"2024-11-18T08:30:47.671",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467136,1731918647680,-500.0,9.896e-05,2,"2024-11-18T08:30:47.680",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467137,1731918647690,-500.0,9.896e-05,2,"2024-11-18T08:30:47.690",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467138,1731918647699,-500.0,9.896e-05,2,"2024-11-18T08:30:47.699",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467139,1731918647709,-500.0,9.896e-05,2,"2024-11-18T08:30:47.709",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467140,1731918647718,-500.0,9.896e-05,2,"2024-11-18T08:30:47.718",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467141,1731918647728,-500.0,9.896e-05,2,"2024-11-18T08:30:47.728",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467142,1731918647738,-500.0,9.896e-05,2,"2024-11-18T08:30:47.738",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467143,1731918647748,-500.0,9.896e-05,2,"2024-11-18T08:30:47.748",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467144,1731918647758,-500.0,9.896e-05,2,"2024-11-18T08:30:47.758",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467145,1731918647767,-500.0,9.896e-05,2,"2024-11-18T08:30:47.767",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467146,1731918647777,-500.0,9.896e-05,2,"2024-11-18T08:30:47.777",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467147,1731918647786,-500.0,9.896e-05,2,"2024-11-18T08:30:47.786",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467148,1731918647795,-503.29620233,9.896e-05,2,"2024-11-18T08:30:47.795",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467149,1731918647805,-500.0,9.896e-05,2,"2024-11-18T08:30:47.805",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467150,1731918647815,-500.0,9.896e-05,2,"2024-11-18T08:30:47.815",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467151,1731918647824,-500.0,9.896e-05,2,"2024-11-18T08:30:47.824",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467152,1731918647834,-500.0,9.896e-05,2,"2024-11-18T08:30:47.834",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467153,1731918647843,-500.0,9.896e-05,2,"2024-11-18T08:30:47.843",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467154,1731918647853,-500.0,9.896e-05,2,"2024-11-18T08:30:47.853",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467155,1731918647863,-704.75,9.896e-05,2,"2024-11-18T08:30:47.863",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467156,1731918647873,-704.75,9.896e-05,2,"2024-11-18T08:30:47.873",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467157,1731918647882,-704.75,9.896e-05,2,"2024-11-18T08:30:47.882",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467158,1731918647894,-500.0,9.896e-05,2,"2024-11-18T08:30:47.894",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467159,1731918647903,-500.0,9.896e-05,2,"2024-11-18T08:30:47.903",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467160,1731918647913,-500.0,9.896e-05,2,"2024-11-18T08:30:47.913",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467161,1731918647923,-500.0,9.896e-05,2,"2024-11-18T08:30:47.923",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467162,1731918647937,-500.0,9.896e-05,2,"2024-11-18T08:30:47.937",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467163,1731918647952,-500.0,9.896e-05,2,"2024-11-18T08:30:47.952",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467164,1731918647962,-500.0,9.896e-05,2,"2024-11-18T08:30:47.962",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467165,1731918647971,-174.79454504,9.896e-05,2,"2024-11-18T08:30:47.971",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467166,1731918647982,-500.0,9.896e-05,2,"2024-11-18T08:30:47.982",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467167,1731918647992,-500.0,9.896e-05,2,"2024-11-18T08:30:47.992",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467168,1731918648001,-500.0,9.896e-05,2,"2024-11-18T08:30:48.001",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467169,1731918648010,-500.0,9.896e-05,2,"2024-11-18T08:30:48.010",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467170,1731918648022,-500.0,9.896e-05,2,"2024-11-18T08:30:48.022",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467171,1731918648032,-508.99052056,9.896e-05,2,"2024-11-18T08:30:48.032",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467172,1731918648042,-500.0,9.896e-05,2,"2024-11-18T08:30:48.042",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467173,1731918648051,-500.0,9.896e-05,2,"2024-11-18T08:30:48.051",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467174,1731918648061,-500.0,9.896e-05,2,"2024-11-18T08:30:48.061",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467175,1731918648071,-500.0,9.896e-05,2,"2024-11-18T08:30:48.071",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467176,1731918648081,-500.0,9.896e-05,2,"2024-11-18T08:30:48.081",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467177,1731918648091,-500.0,9.896e-05,2,"2024-11-18T08:30:48.091",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467178,1731918648102,-500.0,9.896e-05,2,"2024-11-18T08:30:48.102",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467179,1731918648112,-500.0,9.896e-05,2,"2024-11-18T08:30:48.112",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467180,1731918648121,-500.0,9.896e-05,2,"2024-11-18T08:30:48.121",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467181,1731918648131,-500.0,9.896e-05,2,"2024-11-18T08:30:48.131",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467182,1731918648145,-500.0,9.896e-05,2,"2024-11-18T08:30:48.145",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467183,1731918648156,-500.0,9.896e-05,2,"2024-11-18T08:30:48.156",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467184,1731918648166,-506.16924439,9.896e-05,2,"2024-11-18T08:30:48.166",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467185,1731918648177,-500.0,9.896e-05,2,"2024-11-18T08:30:48.177",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467186,1731918648187,-500.0,9.896e-05,2,"2024-11-18T08:30:48.187",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467187,1731918648197,-500.0,9.896e-05,2,"2024-11-18T08:30:48.197",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467188,1731918648208,-500.0,9.896e-05,2,"2024-11-18T08:30:48.208",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467189,1731918648218,-500.0,9.896e-05,2,"2024-11-18T08:30:48.218",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467190,1731918648228,-500.0,9.896e-05,2,"2024-11-18T08:30:48.228",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467191,1731918648238,-500.0,9.896e-05,2,"2024-11-18T08:30:48.238",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467192,1731918648368,-401.65054775,9.896e-05,2,"2024-11-18T08:30:48.368",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467193,1731918648418,-500.0,9.896e-05,2,"2024-11-18T08:30:48.418",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467194,1731918648428,-500.0,9.896e-05,2,"2024-11-18T08:30:48.428",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467195,1731918648439,-500.0,9.896e-05,2,"2024-11-18T08:30:48.439",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467196,1731918648448,-500.0,9.896e-05,2,"2024-11-18T08:30:48.448",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467197,1731918648458,-500.0,9.896e-05,2,"2024-11-18T08:30:48.458",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467198,1731918648467,-500.0,9.896e-05,2,"2024-11-18T08:30:48.467",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467199,1731918648478,-500.0,9.896e-05,2,"2024-11-18T08:30:48.478",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467200,1731918648488,-500.0,9.896e-05,2,"2024-11-18T08:30:48.488",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467201,1731918648498,-500.0,9.896e-05,2,"2024-11-18T08:30:48.498",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467202,1731918648507,-500.0,9.896e-05,2,"2024-11-18T08:30:48.507",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467203,1731918648518,-500.0,9.896e-05,2,"2024-11-18T08:30:48.518",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467204,1731918648527,-240.90194334,9.896e-05,2,"2024-11-18T08:30:48.527",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467205,1731918648537,-503.01273109,9.896e-05,2,"2024-11-18T08:30:48.537",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467206,1731918648547,-500.0,9.896e-05,2,"2024-11-18T08:30:48.547",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467207,1731918648556,-500.0,9.896e-05,2,"2024-11-18T08:30:48.556",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467208,1731918648566,-500.0,9.896e-05,2,"2024-11-18T08:30:48.566",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467209,1731918648575,-500.0,9.896e-05,2,"2024-11-18T08:30:48.575",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467210,1731918648585,-500.0,9.896e-05,2,"2024-11-18T08:30:48.585",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467211,1731918648595,-500.0,9.896e-05,2,"2024-11-18T08:30:48.595",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467212,1731918648604,-500.0,9.896e-05,2,"2024-11-18T08:30:48.604",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467213,1731918648614,-500.0,9.896e-05,2,"2024-11-18T08:30:48.614",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467214,1731918648624,-500.0,9.896e-05,2,"2024-11-18T08:30:48.624",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467215,1731918648634,-500.0,9.896e-05,2,"2024-11-18T08:30:48.634",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467216,1731918648647,-408.76123671,9.896e-05,2,"2024-11-18T08:30:48.647",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467217,1731918648657,-500.0,9.896e-05,2,"2024-11-18T08:30:48.657",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467218,1731918648667,-500.0,9.896e-05,2,"2024-11-18T08:30:48.667",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467219,1731918648677,-500.0,9.896e-05,2,"2024-11-18T08:30:48.677",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467220,1731918648687,-500.0,9.896e-05,2,"2024-11-18T08:30:48.687",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467221,1731918648698,-500.0,9.896e-05,2,"2024-11-18T08:30:48.698",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467222,1731918648707,-500.0,9.896e-05,2,"2024-11-18T08:30:48.707",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467223,1731918648718,-500.0,9.896e-05,2,"2024-11-18T08:30:48.718",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467224,1731918648728,-500.0,9.896e-05,2,"2024-11-18T08:30:48.728",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467225,1731918648738,-318.87010819,9.896e-05,2,"2024-11-18T08:30:48.738",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467226,1731918648748,-500.0,9.896e-05,2,"2024-11-18T08:30:48.748",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467227,1731918648758,-500.0,9.896e-05,2,"2024-11-18T08:30:48.758",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467228,1731918648768,-500.0,9.896e-05,2,"2024-11-18T08:30:48.768",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467229,1731918648778,-500.0,9.896e-05,2,"2024-11-18T08:30:48.778",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467230,1731918648788,-502.98825713,9.896e-05,2,"2024-11-18T08:30:48.788",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467231,1731918648798,-500.0,9.896e-05,2,"2024-11-18T08:30:48.798",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467232,1731918648809,-500.0,9.896e-05,2,"2024-11-18T08:30:48.809",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467233,1731918648819,-500.0,9.896e-05,2,"2024-11-18T08:30:48.819",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467234,1731918648829,-500.0,9.896e-05,2,"2024-11-18T08:30:48.829",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467235,1731918648840,-500.0,9.896e-05,2,"2024-11-18T08:30:48.840",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467236,1731918648849,-500.0,9.896e-05,2,"2024-11-18T08:30:48.849",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467237,1731918648859,-500.0,9.896e-05,2,"2024-11-18T08:30:48.859",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467238,1731918648869,-562.37038406,9.896e-05,2,"2024-11-18T08:30:48.869",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467239,1731918648878,-500.0,9.896e-05,2,"2024-11-18T08:30:48.878",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467240,1731918648888,-500.0,9.896e-05,2,"2024-11-18T08:30:48.888",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467241,1731918648903,-500.0,9.896e-05,2,"2024-11-18T08:30:48.903",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467242,1731918648912,-500.0,9.896e-05,2,"2024-11-18T08:30:48.912",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467243,1731918648922,-500.0,9.896e-05,2,"2024-11-18T08:30:48.922",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467244,1731918648932,-500.0,9.896e-05,2,"2024-11-18T08:30:48.932",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467245,1731918648946,-500.0,9.896e-05,2,"2024-11-18T08:30:48.946",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467246,1731918648956,-500.0,9.896e-05,2,"2024-11-18T08:30:48.956",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467247,1731918648966,-500.0,9.896e-05,2,"2024-11-18T08:30:48.966",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467248,1731918648976,-500.0,9.896e-05,2,"2024-11-18T08:30:48.976",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467249,1731918648986,-500.0,9.896e-05,2,"2024-11-18T08:30:48.986",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467250,1731918648997,-502.25251225,9.896e-05,2,"2024-11-18T08:30:48.997",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467251,1731918649007,-500.0,9.896e-05,2,"2024-11-18T08:30:49.007",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467252,1731918649021,-500.0,9.896e-05,2,"2024-11-18T08:30:49.021",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467253,1731918649032,-500.0,9.896e-05,2,"2024-11-18T08:30:49.032",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467254,1731918649043,-500.0,9.896e-05,2,"2024-11-18T08:30:49.043",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467255,1731918649053,-500.0,9.896e-05,2,"2024-11-18T08:30:49.053",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467256,1731918649063,-500.0,9.896e-05,2,"2024-11-18T08:30:49.063",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467257,1731918649074,-500.0,9.896e-05,2,"2024-11-18T08:30:49.074",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467258,1731918649084,-529.89450845,9.896e-05,2,"2024-11-18T08:30:49.084",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467259,1731918649094,-500.0,9.896e-05,2,"2024-11-18T08:30:49.094",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467260,1731918649104,-500.0,9.896e-05,2,"2024-11-18T08:30:49.104",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467261,1731918649115,-500.0,9.896e-05,2,"2024-11-18T08:30:49.115",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467262,1731918649125,-500.0,9.896e-05,2,"2024-11-18T08:30:49.125",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467263,1731918649135,-500.0,9.896e-05,2,"2024-11-18T08:30:49.135",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467264,1731918649147,-500.0,9.896e-05,2,"2024-11-18T08:30:49.147",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467265,1731918649157,-500.0,9.896e-05,2,"2024-11-18T08:30:49.157",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467266,1731918649167,-500.0,9.896e-05,2,"2024-11-18T08:30:49.167",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467267,1731918649177,-159.21130967,9.896e-05,2,"2024-11-18T08:30:49.177",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467268,1731918649187,-500.0,9.896e-05,2,"2024-11-18T08:30:49.187",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467269,1731918649197,-500.0,9.896e-05,2,"2024-11-18T08:30:49.197",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467270,1731918649206,-500.0,9.896e-05,2,"2024-11-18T08:30:49.206",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467271,1731918649216,-318.9482672,9.896e-05,2,"2024-11-18T08:30:49.216",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467272,1731918649226,-500.0,9.896e-05,2,"2024-11-18T08:30:49.226",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467273,1731918649236,-500.0,9.896e-05,2,"2024-11-18T08:30:49.236",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467274,1731918649245,-500.0,9.896e-05,2,"2024-11-18T08:30:49.245",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467275,1731918649255,-500.0,9.896e-05,2,"2024-11-18T08:30:49.255",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467276,1731918649265,-500.0,9.896e-05,2,"2024-11-18T08:30:49.265",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467277,1731918649275,-500.0,9.896e-05,2,"2024-11-18T08:30:49.275",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467278,1731918649285,-500.0,9.896e-05,2,"2024-11-18T08:30:49.285",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467279,1731918649295,-500.0,9.896e-05,2,"2024-11-18T08:30:49.295",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467280,1731918649305,-500.0,9.896e-05,2,"2024-11-18T08:30:49.305",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467281,1731918649315,-571.35862587,9.896e-05,2,"2024-11-18T08:30:49.315",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467282,1731918649324,-500.0,9.896e-05,2,"2024-11-18T08:30:49.324",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467283,1731918649334,-500.0,9.896e-05,2,"2024-11-18T08:30:49.334",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467284,1731918649343,-500.0,9.896e-05,2,"2024-11-18T08:30:49.343",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467285,1731918649353,-500.0,9.896e-05,2,"2024-11-18T08:30:49.353",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467286,1731918649362,-500.0,9.896e-05,2,"2024-11-18T08:30:49.362",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467287,1731918649372,-500.0,9.896e-05,2,"2024-11-18T08:30:49.372",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467288,1731918649381,-500.0,9.896e-05,2,"2024-11-18T08:30:49.381",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467289,1731918649392,-500.0,9.896e-05,2,"2024-11-18T08:30:49.392",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467290,1731918649401,-500.0,9.896e-05,2,"2024-11-18T08:30:49.401",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467291,1731918649411,-500.0,9.896e-05,2,"2024-11-18T08:30:49.411",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467292,1731918649420,-500.0,9.896e-05,2,"2024-11-18T08:30:49.420",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467293,1731918649430,-500.0,9.896e-05,2,"2024-11-18T08:30:49.430",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467294,1731918649441,-500.0,9.896e-05,2,"2024-11-18T08:30:49.441",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467295,1731918649451,-500.0,9.896e-05,2,"2024-11-18T08:30:49.451",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467296,1731918649462,-500.0,9.896e-05,2,"2024-11-18T08:30:49.462",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467297,1731918649471,-1744.36,9.896e-05,2,"2024-11-18T08:30:49.471",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467298,1731918649481,-915.82,9.896e-05,2,"2024-11-18T08:30:49.481",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467299,1731918649491,-202.97775246,9.896e-05,2,"2024-11-18T08:30:49.491",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467300,1731918649501,-500.0,9.896e-05,2,"2024-11-18T08:30:49.501",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467301,1731918649511,-915.82,9.896e-05,2,"2024-11-18T08:30:49.511",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467302,1731918649521,-500.0,9.896e-05,2,"2024-11-18T08:30:49.521",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467303,1731918649531,-500.0,9.896e-05,2,"2024-11-18T08:30:49.531",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467304,1731918649541,-915.82,9.896e-05,2,"2024-11-18T08:30:49.541",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467305,1731918649550,-500.0,9.896e-05,2,"2024-11-18T08:30:49.550",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467306,1731918649560,-500.0,9.896e-05,2,"2024-11-18T08:30:49.560",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467307,1731918649570,-500.0,9.896e-05,2,"2024-11-18T08:30:49.570",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467308,1731918649580,-500.94415995,9.896e-05,2,"2024-11-18T08:30:49.580",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467309,1731918649589,-541.07623747,9.896e-05,2,"2024-11-18T08:30:49.589",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467310,1731918649598,-500.0,9.896e-05,2,"2024-11-18T08:30:49.598",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467311,1731918649609,-451.38057248,9.896e-05,2,"2024-11-18T08:30:49.609",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467312,1731918649618,-500.0,9.896e-05,2,"2024-11-18T08:30:49.618",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467313,1731918649628,-500.0,9.896e-05,2,"2024-11-18T08:30:49.628",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467314,1731918649638,-500.0,9.896e-05,2,"2024-11-18T08:30:49.638",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467315,1731918649650,-564.71,9.896e-05,2,"2024-11-18T08:30:49.650",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467316,1731918649660,-564.71,9.896e-05,2,"2024-11-18T08:30:49.660",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467317,1731918649669,-564.71,9.896e-05,2,"2024-11-18T08:30:49.669",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467318,1731918649679,-500.0,9.896e-05,2,"2024-11-18T08:30:49.679",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467319,1731918649688,-500.0,9.896e-05,2,"2024-11-18T08:30:49.688",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467320,1731918649698,-500.0,9.896e-05,2,"2024-11-18T08:30:49.698",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467321,1731918649708,-500.0,9.896e-05,2,"2024-11-18T08:30:49.708",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467322,1731918649718,-505.42817363,9.896e-05,2,"2024-11-18T08:30:49.718",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467323,1731918649727,-500.0,9.896e-05,2,"2024-11-18T08:30:49.727",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467324,1731918649737,-500.0,9.896e-05,2,"2024-11-18T08:30:49.737",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467325,1731918649747,-500.0,9.896e-05,2,"2024-11-18T08:30:49.747",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467326,1731918649756,-500.0,9.896e-05,2,"2024-11-18T08:30:49.756",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467327,1731918649765,-504.63121718,9.896e-05,2,"2024-11-18T08:30:49.765",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467328,1731918649775,-500.0,9.896e-05,2,"2024-11-18T08:30:49.775",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467329,1731918649784,-500.0,9.896e-05,2,"2024-11-18T08:30:49.784",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467330,1731918649795,-500.0,9.896e-05,2,"2024-11-18T08:30:49.795",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467331,1731918649804,-500.0,9.896e-05,2,"2024-11-18T08:30:49.804",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467332,1731918649814,-500.0,9.896e-05,2,"2024-11-18T08:30:49.814",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467333,1731918649824,-500.0,9.896e-05,2,"2024-11-18T08:30:49.824",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467334,1731918649835,-500.0,9.896e-05,2,"2024-11-18T08:30:49.835",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467335,1731918649846,-500.0,9.896e-05,2,"2024-11-18T08:30:49.846",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467336,1731918649855,-500.0,9.896e-05,2,"2024-11-18T08:30:49.855",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467337,1731918649866,-500.0,9.896e-05,2,"2024-11-18T08:30:49.866",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467338,1731918649876,-500.0,9.896e-05,2,"2024-11-18T08:30:49.876",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467339,1731918649886,-507.69522554,9.896e-05,2,"2024-11-18T08:30:49.886",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467340,1731918649897,-500.0,9.896e-05,2,"2024-11-18T08:30:49.897",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467341,1731918649907,-500.0,9.896e-05,2,"2024-11-18T08:30:49.907",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467342,1731918649916,-500.0,9.896e-05,2,"2024-11-18T08:30:49.916",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467343,1731918649926,-500.0,9.896e-05,2,"2024-11-18T08:30:49.926",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467344,1731918649939,-501.75097366,9.896e-05,2,"2024-11-18T08:30:49.939",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467345,1731918649949,-500.0,9.896e-05,2,"2024-11-18T08:30:49.949",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467346,1731918649959,-500.0,9.896e-05,2,"2024-11-18T08:30:49.959",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467347,1731918649973,-500.0,9.896e-05,2,"2024-11-18T08:30:49.973",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467348,1731918649983,-500.0,9.896e-05,2,"2024-11-18T08:30:49.983",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467349,1731918649992,-500.0,9.896e-05,2,"2024-11-18T08:30:49.992",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467350,1731918650002,-1017.66,9.896e-05,2,"2024-11-18T08:30:50.002",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467351,1731918650013,-453.63,9.896e-05,2,"2024-11-18T08:30:50.013",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467352,1731918650026,-1017.66,9.896e-05,2,"2024-11-18T08:30:50.026",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467353,1731918650037,-1017.66,9.896e-05,2,"2024-11-18T08:30:50.037",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467354,1731918650050,-500.0,9.896e-05,2,"2024-11-18T08:30:50.050",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467355,1731918650060,-1017.66,9.896e-05,2,"2024-11-18T08:30:50.060",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467356,1731918650069,-500.0,9.896e-05,2,"2024-11-18T08:30:50.069",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467357,1731918650078,-500.0,9.896e-05,2,"2024-11-18T08:30:50.078",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467358,1731918650088,-1017.66,9.896e-05,2,"2024-11-18T08:30:50.088",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467359,1731918650097,-500.0,9.896e-05,2,"2024-11-18T08:30:50.097",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467360,1731918650108,-500.0,9.896e-05,2,"2024-11-18T08:30:50.108",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467361,1731918650119,-1017.66,9.896e-05,2,"2024-11-18T08:30:50.119",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467362,1731918650128,-500.0,9.896e-05,2,"2024-11-18T08:30:50.128",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467363,1731918650138,-500.0,9.896e-05,2,"2024-11-18T08:30:50.138",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467364,1731918650149,-645.36957263,9.896e-05,2,"2024-11-18T08:30:50.149",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467365,1731918650158,-500.0,9.896e-05,2,"2024-11-18T08:30:50.158",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467366,1731918650168,-500.0,9.896e-05,2,"2024-11-18T08:30:50.168",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467367,1731918650177,-500.0,9.896e-05,2,"2024-11-18T08:30:50.177",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467368,1731918650187,-500.0,9.896e-05,2,"2024-11-18T08:30:50.187",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467369,1731918650196,-500.0,9.896e-05,2,"2024-11-18T08:30:50.196",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467370,1731918650206,-500.0,9.896e-05,2,"2024-11-18T08:30:50.206",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467371,1731918650215,-500.0,9.896e-05,2,"2024-11-18T08:30:50.215",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467372,1731918650224,-500.0,9.896e-05,2,"2024-11-18T08:30:50.224",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467373,1731918650234,-500.0,9.896e-05,2,"2024-11-18T08:30:50.234",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467374,1731918650244,-500.0,9.896e-05,2,"2024-11-18T08:30:50.244",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467375,1731918650254,-500.0,9.896e-05,2,"2024-11-18T08:30:50.254",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467376,1731918650263,-500.0,9.896e-05,2,"2024-11-18T08:30:50.263",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467377,1731918650273,-500.0,9.896e-05,2,"2024-11-18T08:30:50.273",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467378,1731918650283,-500.0,9.896e-05,2,"2024-11-18T08:30:50.283",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467379,1731918650293,-500.0,9.896e-05,2,"2024-11-18T08:30:50.293",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467380,1731918650303,-500.0,9.896e-05,2,"2024-11-18T08:30:50.303",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467381,1731918650314,-500.0,9.896e-05,2,"2024-11-18T08:30:50.314",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467382,1731918650323,-500.0,9.896e-05,2,"2024-11-18T08:30:50.323",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467383,1731918650333,-521.54251526,9.896e-05,2,"2024-11-18T08:30:50.333",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467384,1731918650343,-500.0,9.896e-05,2,"2024-11-18T08:30:50.343",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467385,1731918650353,-500.0,9.896e-05,2,"2024-11-18T08:30:50.353",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467386,1731918650362,-500.0,9.896e-05,2,"2024-11-18T08:30:50.362",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467387,1731918650371,-500.0,9.896e-05,2,"2024-11-18T08:30:50.371",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467388,1731918650381,-500.0,9.896e-05,2,"2024-11-18T08:30:50.381",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467389,1731918650392,-500.0,9.896e-05,2,"2024-11-18T08:30:50.392",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467390,1731918650402,-500.0,9.896e-05,2,"2024-11-18T08:30:50.402",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467391,1731918650411,-500.0,9.896e-05,2,"2024-11-18T08:30:50.411",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467392,1731918650421,-500.0,9.896e-05,2,"2024-11-18T08:30:50.421",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467393,1731918650430,-500.0,9.896e-05,2,"2024-11-18T08:30:50.430",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467394,1731918650440,-500.0,9.896e-05,2,"2024-11-18T08:30:50.440",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467395,1731918650450,-500.0,9.896e-05,2,"2024-11-18T08:30:50.450",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467396,1731918650459,-500.0,9.896e-05,2,"2024-11-18T08:30:50.459",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467397,1731918650468,-500.0,9.896e-05,2,"2024-11-18T08:30:50.468",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467398,1731918650478,-500.0,9.896e-05,2,"2024-11-18T08:30:50.478",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467399,1731918650487,-500.0,9.896e-05,2,"2024-11-18T08:30:50.487",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467400,1731918650496,-500.0,9.896e-05,2,"2024-11-18T08:30:50.496",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467401,1731918650505,-500.0,9.896e-05,2,"2024-11-18T08:30:50.505",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467402,1731918650514,-500.0,9.896e-05,2,"2024-11-18T08:30:50.514",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467403,1731918650523,-553.22967839,9.896e-05,2,"2024-11-18T08:30:50.523",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467404,1731918650532,-602.98,9.896e-05,2,"2024-11-18T08:30:50.532",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467405,1731918650541,-602.98,9.896e-05,2,"2024-11-18T08:30:50.541",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467406,1731918650551,-500.0,9.896e-05,2,"2024-11-18T08:30:50.551",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467407,1731918650851,-602.98,9.896e-05,2,"2024-11-18T08:30:50.851",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467408,1731918650875,-500.77305577,9.896e-05,2,"2024-11-18T08:30:50.875",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467409,1731918650884,-500.0,9.896e-05,2,"2024-11-18T08:30:50.884",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467410,1731918650896,-500.0,9.896e-05,2,"2024-11-18T08:30:50.896",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467411,1731918650905,-500.0,9.896e-05,2,"2024-11-18T08:30:50.905",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467412,1731918650915,-500.0,9.896e-05,2,"2024-11-18T08:30:50.915",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467413,1731918650925,-500.0,9.896e-05,2,"2024-11-18T08:30:50.925",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467414,1731918650944,-500.0,9.896e-05,2,"2024-11-18T08:30:50.944",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467415,1731918650954,-500.0,9.896e-05,2,"2024-11-18T08:30:50.954",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467416,1731918650969,-202.64949772,9.896e-05,2,"2024-11-18T08:30:50.969",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467417,1731918650980,-502.51352115,9.896e-05,2,"2024-11-18T08:30:50.980",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467418,1731918650990,-504.34,9.896e-05,2,"2024-11-18T08:30:50.990",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467419,1731918651001,-504.34,9.896e-05,2,"2024-11-18T08:30:51.001",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467420,1731918651013,-504.34,9.896e-05,2,"2024-11-18T08:30:51.013",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467421,1731918651023,-504.34,9.896e-05,2,"2024-11-18T08:30:51.023",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467422,1731918651033,-504.34,9.896e-05,2,"2024-11-18T08:30:51.033",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467423,1731918651043,-504.34,9.896e-05,2,"2024-11-18T08:30:51.043",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467424,1731918651054,-500.0,9.896e-05,2,"2024-11-18T08:30:51.054",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467425,1731918651063,-500.0,9.896e-05,2,"2024-11-18T08:30:51.063",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467426,1731918651073,-500.0,9.896e-05,2,"2024-11-18T08:30:51.073",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467427,1731918651084,-500.0,9.896e-05,2,"2024-11-18T08:30:51.084",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467428,1731918651094,-500.0,9.896e-05,2,"2024-11-18T08:30:51.094",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467429,1731918651105,-500.0,9.896e-05,2,"2024-11-18T08:30:51.105",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467430,1731918651115,-595.18,9.896e-05,2,"2024-11-18T08:30:51.115",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467431,1731918651125,-500.0,9.896e-05,2,"2024-11-18T08:30:51.125",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467432,1731918651136,-500.0,9.896e-05,2,"2024-11-18T08:30:51.136",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467433,1731918651147,-348.16785424,9.896e-05,2,"2024-11-18T08:30:51.147",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467434,1731918651158,-500.0,9.896e-05,2,"2024-11-18T08:30:51.158",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467435,1731918651168,-500.0,9.896e-05,2,"2024-11-18T08:30:51.168",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467436,1731918651178,-500.0,9.896e-05,2,"2024-11-18T08:30:51.178",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467437,1731918651188,-500.0,9.896e-05,2,"2024-11-18T08:30:51.188",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467438,1731918651198,-500.0,9.896e-05,2,"2024-11-18T08:30:51.198",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467439,1731918651208,-500.0,9.896e-05,2,"2024-11-18T08:30:51.208",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467440,1731918651218,-500.0,9.896e-05,2,"2024-11-18T08:30:51.218",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467441,1731918651228,-500.0,9.896e-05,2,"2024-11-18T08:30:51.228",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467442,1731918651238,-595.18,9.896e-05,2,"2024-11-18T08:30:51.238",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467443,1731918651247,-595.18,9.896e-05,2,"2024-11-18T08:30:51.247",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467444,1731918651257,-635.26,9.896e-05,2,"2024-11-18T08:30:51.257",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467445,1731918651268,-635.26,9.896e-05,2,"2024-11-18T08:30:51.268",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467446,1731918651279,-635.26,9.896e-05,2,"2024-11-18T08:30:51.279",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467447,1731918651288,-877.54,9.896e-05,2,"2024-11-18T08:30:51.288",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467448,1731918651298,-877.54,9.896e-05,2,"2024-11-18T08:30:51.298",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467449,1731918651308,-877.54,9.896e-05,2,"2024-11-18T08:30:51.308",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467450,1731918651317,-877.54,9.896e-05,2,"2024-11-18T08:30:51.317",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467451,1731918651327,-500.0,9.896e-05,2,"2024-11-18T08:30:51.327",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467452,1731918651340,-877.54,9.896e-05,2,"2024-11-18T08:30:51.340",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467453,1731918651349,-500.0,9.896e-05,2,"2024-11-18T08:30:51.349",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467454,1731918651359,-877.54,9.896e-05,2,"2024-11-18T08:30:51.359",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467455,1731918651369,-500.0,9.896e-05,2,"2024-11-18T08:30:51.369",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467456,1731918651379,-500.0,9.896e-05,2,"2024-11-18T08:30:51.379",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467457,1731918651390,-500.0,9.896e-05,2,"2024-11-18T08:30:51.390",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467458,1731918651403,-500.0,9.896e-05,2,"2024-11-18T08:30:51.403",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467459,1731918651412,-500.0,9.896e-05,2,"2024-11-18T08:30:51.412",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467460,1731918651422,-500.0,9.896e-05,2,"2024-11-18T08:30:51.422",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467461,1731918651432,-500.0,9.896e-05,2,"2024-11-18T08:30:51.432",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467462,1731918651443,-1424.67,9.896e-05,2,"2024-11-18T08:30:51.443",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467463,1731918651453,-1424.67,9.896e-05,2,"2024-11-18T08:30:51.453",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467464,1731918651463,-1424.67,9.896e-05,2,"2024-11-18T08:30:51.463",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467465,1731918651472,-1424.67,9.896e-05,2,"2024-11-18T08:30:51.472",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467466,1731918651482,-500.0,9.896e-05,2,"2024-11-18T08:30:51.482",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467467,1731918651491,-1424.67,9.896e-05,2,"2024-11-18T08:30:51.491",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467468,1731918651501,-500.0,9.896e-05,2,"2024-11-18T08:30:51.501",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467469,1731918651510,-1424.67,9.896e-05,2,"2024-11-18T08:30:51.510",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467470,1731918651520,-500.0,9.896e-05,2,"2024-11-18T08:30:51.520",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467471,1731918651529,-562.04803751,9.896e-05,2,"2024-11-18T08:30:51.529",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467472,1731918651539,-500.0,9.896e-05,2,"2024-11-18T08:30:51.539",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467473,1731918651549,-500.0,9.896e-05,2,"2024-11-18T08:30:51.549",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467474,1731918651561,-513.5840073,9.896e-05,2,"2024-11-18T08:30:51.561",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467475,1731918651572,-500.0,9.896e-05,2,"2024-11-18T08:30:51.572",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467476,1731918651582,-508.66913497,9.896e-05,2,"2024-11-18T08:30:51.582",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467477,1731918651593,-500.0,9.896e-05,2,"2024-11-18T08:30:51.593",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467478,1731918651603,-500.0,9.896e-05,2,"2024-11-18T08:30:51.603",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467479,1731918651613,-500.0,9.896e-05,2,"2024-11-18T08:30:51.613",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467480,1731918651622,-500.0,9.896e-05,2,"2024-11-18T08:30:51.622",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467481,1731918651632,-500.0,9.896e-05,2,"2024-11-18T08:30:51.632",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467482,1731918651642,-500.0,9.896e-05,2,"2024-11-18T08:30:51.642",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467483,1731918651652,-501.20273822,9.896e-05,2,"2024-11-18T08:30:51.652",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467484,1731918651662,-500.0,9.896e-05,2,"2024-11-18T08:30:51.662",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467485,1731918651671,-500.0,9.896e-05,2,"2024-11-18T08:30:51.671",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467486,1731918651682,-500.0,9.896e-05,2,"2024-11-18T08:30:51.682",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467487,1731918651692,-500.0,9.896e-05,2,"2024-11-18T08:30:51.692",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467488,1731918651701,-801.09,9.896e-05,2,"2024-11-18T08:30:51.701",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467489,1731918651711,-801.09,9.896e-05,2,"2024-11-18T08:30:51.711",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467490,1731918651721,-801.09,9.896e-05,2,"2024-11-18T08:30:51.721",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467491,1731918651732,-500.0,9.896e-05,2,"2024-11-18T08:30:51.732",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467492,1731918651742,-500.0,9.896e-05,2,"2024-11-18T08:30:51.742",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467493,1731918651752,-500.0,9.896e-05,2,"2024-11-18T08:30:51.752",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467494,1731918651762,-500.0,9.896e-05,2,"2024-11-18T08:30:51.762",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467495,1731918651772,-500.0,9.896e-05,2,"2024-11-18T08:30:51.772",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467496,1731918651782,-500.0,9.896e-05,2,"2024-11-18T08:30:51.782",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467497,1731918651792,-500.0,9.896e-05,2,"2024-11-18T08:30:51.792",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467498,1731918651802,-500.0,9.896e-05,2,"2024-11-18T08:30:51.802",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467499,1731918651812,-500.0,9.896e-05,2,"2024-11-18T08:30:51.812",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467500,1731918651822,-500.0,9.896e-05,2,"2024-11-18T08:30:51.822",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467501,1731918651832,-500.0,9.896e-05,2,"2024-11-18T08:30:51.832",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467502,1731918651842,-500.0,9.896e-05,2,"2024-11-18T08:30:51.842",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467503,1731918651852,-518.28242863,9.896e-05,2,"2024-11-18T08:30:51.852",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467504,1731918651862,-500.0,9.896e-05,2,"2024-11-18T08:30:51.862",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467505,1731918651872,-500.0,9.896e-05,2,"2024-11-18T08:30:51.872",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467506,1731918651881,-500.0,9.896e-05,2,"2024-11-18T08:30:51.881",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467507,1731918651892,-500.0,9.896e-05,2,"2024-11-18T08:30:51.892",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467508,1731918651902,-500.0,9.896e-05,2,"2024-11-18T08:30:51.902",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467509,1731918651911,-500.0,9.896e-05,2,"2024-11-18T08:30:51.911",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467510,1731918651921,-500.0,9.896e-05,2,"2024-11-18T08:30:51.921",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467511,1731918651931,-569.92929589,9.896e-05,2,"2024-11-18T08:30:51.931",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467512,1731918651945,-895.12,9.896e-05,2,"2024-11-18T08:30:51.945",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467513,1731918651954,-895.12,9.896e-05,2,"2024-11-18T08:30:51.954",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467514,1731918651964,-895.12,9.896e-05,2,"2024-11-18T08:30:51.964",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467515,1731918651974,-500.0,9.896e-05,2,"2024-11-18T08:30:51.974",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467516,1731918651986,-895.12,9.896e-05,2,"2024-11-18T08:30:51.986",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467517,1731918651995,-500.0,9.896e-05,2,"2024-11-18T08:30:51.995",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467518,1731918652005,-1534.76,9.896e-05,2,"2024-11-18T08:30:52.005",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467519,1731918652017,-895.12,9.896e-05,2,"2024-11-18T08:30:52.017",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467520,1731918652027,-500.0,9.896e-05,2,"2024-11-18T08:30:52.027",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467521,1731918652037,-1534.76,9.896e-05,2,"2024-11-18T08:30:52.037",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467522,1731918652047,-895.12,9.896e-05,2,"2024-11-18T08:30:52.047",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467523,1731918652056,-1534.76,9.896e-05,2,"2024-11-18T08:30:52.056",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467524,1731918652066,-1534.76,9.896e-05,2,"2024-11-18T08:30:52.066",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467525,1731918652075,-1534.76,9.896e-05,2,"2024-11-18T08:30:52.075",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467526,1731918652085,-1534.76,9.896e-05,2,"2024-11-18T08:30:52.085",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467527,1731918652095,-500.0,9.896e-05,2,"2024-11-18T08:30:52.095",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467528,1731918652105,-901.01,9.896e-05,2,"2024-11-18T08:30:52.105",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467529,1731918652115,-500.0,9.896e-05,2,"2024-11-18T08:30:52.115",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467530,1731918652125,-500.0,9.896e-05,2,"2024-11-18T08:30:52.125",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467531,1731918652135,-901.01,9.896e-05,2,"2024-11-18T08:30:52.135",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467532,1731918652146,-500.0,9.896e-05,2,"2024-11-18T08:30:52.146",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467533,1731918652155,-500.0,9.896e-05,2,"2024-11-18T08:30:52.155",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467534,1731918652165,-901.01,9.896e-05,2,"2024-11-18T08:30:52.165",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467535,1731918652175,-500.0,9.896e-05,2,"2024-11-18T08:30:52.175",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467536,1731918652185,-500.0,9.896e-05,2,"2024-11-18T08:30:52.185",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467537,1731918652195,-500.0,9.896e-05,2,"2024-11-18T08:30:52.195",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467538,1731918652205,-500.0,9.896e-05,2,"2024-11-18T08:30:52.205",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467539,1731918652214,-500.0,9.896e-05,2,"2024-11-18T08:30:52.214",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467540,1731918652224,-979.53,9.896e-05,2,"2024-11-18T08:30:52.224",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467541,1731918652234,-979.53,9.896e-05,2,"2024-11-18T08:30:52.234",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467542,1731918652244,-500.0,9.896e-05,2,"2024-11-18T08:30:52.244",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467543,1731918652254,-979.53,9.896e-05,2,"2024-11-18T08:30:52.254",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467544,1731918652263,-228.219524,9.896e-05,2,"2024-11-18T08:30:52.263",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467545,1731918652273,-979.53,9.896e-05,2,"2024-11-18T08:30:52.273",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467546,1731918652282,-979.53,9.896e-05,2,"2024-11-18T08:30:52.282",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467547,1731918652292,-979.53,9.896e-05,2,"2024-11-18T08:30:52.292",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467548,1731918652302,-500.0,9.896e-05,2,"2024-11-18T08:30:52.302",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467549,1731918652311,-500.0,9.896e-05,2,"2024-11-18T08:30:52.311",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467550,1731918652321,-500.0,9.896e-05,2,"2024-11-18T08:30:52.321",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467551,1731918652331,-500.0,9.896e-05,2,"2024-11-18T08:30:52.331",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467552,1731918652341,-500.0,9.896e-05,2,"2024-11-18T08:30:52.341",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467553,1731918652350,-500.0,9.896e-05,2,"2024-11-18T08:30:52.350",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467554,1731918652360,-500.0,9.896e-05,2,"2024-11-18T08:30:52.360",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467555,1731918652369,-500.0,9.896e-05,2,"2024-11-18T08:30:52.369",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467556,1731918652379,-500.0,9.896e-05,2,"2024-11-18T08:30:52.379",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467557,1731918652388,-500.0,9.896e-05,2,"2024-11-18T08:30:52.388",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467558,1731918652400,-279.80190031,9.896e-05,2,"2024-11-18T08:30:52.400",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467559,1731918652412,-500.0,9.896e-05,2,"2024-11-18T08:30:52.412",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467560,1731918652421,-500.0,9.896e-05,2,"2024-11-18T08:30:52.421",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467561,1731918652430,-500.0,9.896e-05,2,"2024-11-18T08:30:52.430",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467562,1731918652440,-500.0,9.896e-05,2,"2024-11-18T08:30:52.440",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467563,1731918652450,-500.0,9.896e-05,2,"2024-11-18T08:30:52.450",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467564,1731918652459,-500.0,9.896e-05,2,"2024-11-18T08:30:52.459",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467565,1731918652468,-500.0,9.896e-05,2,"2024-11-18T08:30:52.468",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467566,1731918652478,-500.0,9.896e-05,2,"2024-11-18T08:30:52.478",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467567,1731918652487,-968.13,9.896e-05,2,"2024-11-18T08:30:52.487",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467568,1731918652497,-500.0,9.896e-05,2,"2024-11-18T08:30:52.497",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467569,1731918652507,-500.0,9.896e-05,2,"2024-11-18T08:30:52.507",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467570,1731918652516,-500.0,9.896e-05,2,"2024-11-18T08:30:52.516",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467571,1731918652527,-968.13,9.896e-05,2,"2024-11-18T08:30:52.527",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467572,1731918652537,-500.0,9.896e-05,2,"2024-11-18T08:30:52.537",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467573,1731918652546,-500.0,9.896e-05,2,"2024-11-18T08:30:52.546",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467574,1731918652557,-968.13,9.896e-05,2,"2024-11-18T08:30:52.557",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467575,1731918652567,-500.0,9.896e-05,2,"2024-11-18T08:30:52.567",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467576,1731918652577,-500.0,9.896e-05,2,"2024-11-18T08:30:52.577",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467577,1731918652586,-968.13,9.896e-05,2,"2024-11-18T08:30:52.586",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467578,1731918652596,-500.0,9.896e-05,2,"2024-11-18T08:30:52.596",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467579,1731918652606,-968.13,9.896e-05,2,"2024-11-18T08:30:52.606",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467580,1731918652617,-968.13,9.896e-05,2,"2024-11-18T08:30:52.617",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467581,1731918652626,-500.0,9.896e-05,2,"2024-11-18T08:30:52.626",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467582,1731918652636,-500.0,9.896e-05,2,"2024-11-18T08:30:52.636",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467583,1731918652646,-500.0,9.896e-05,2,"2024-11-18T08:30:52.646",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467584,1731918652656,-500.0,9.896e-05,2,"2024-11-18T08:30:52.656",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467585,1731918652665,-500.0,9.896e-05,2,"2024-11-18T08:30:52.665",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467586,1731918652679,-737.51,9.896e-05,2,"2024-11-18T08:30:52.679",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467587,1731918652689,-737.51,9.896e-05,2,"2024-11-18T08:30:52.689",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467588,1731918652698,-737.51,9.896e-05,2,"2024-11-18T08:30:52.698",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467589,1731918652708,-359.2467751,9.896e-05,2,"2024-11-18T08:30:52.708",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467590,1731918652718,-500.0,9.896e-05,2,"2024-11-18T08:30:52.718",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467591,1731918652727,-368.29347181,9.896e-05,2,"2024-11-18T08:30:52.727",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467592,1731918652737,-500.0,9.896e-05,2,"2024-11-18T08:30:52.737",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467593,1731918652746,-500.0,9.896e-05,2,"2024-11-18T08:30:52.746",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467594,1731918652756,-500.0,9.896e-05,2,"2024-11-18T08:30:52.756",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467595,1731918652766,-500.0,9.896e-05,2,"2024-11-18T08:30:52.766",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467596,1731918652775,-500.0,9.896e-05,2,"2024-11-18T08:30:52.775",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467597,1731918652784,-500.0,9.896e-05,2,"2024-11-18T08:30:52.784",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467598,1731918652794,-251.95364077,9.896e-05,2,"2024-11-18T08:30:52.794",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467599,1731918652803,-500.0,9.896e-05,2,"2024-11-18T08:30:52.803",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467600,1731918652813,-500.0,9.896e-05,2,"2024-11-18T08:30:52.813",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467601,1731918652822,-500.0,9.896e-05,2,"2024-11-18T08:30:52.822",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467602,1731918652831,-500.0,9.896e-05,2,"2024-11-18T08:30:52.831",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467603,1731918652841,-500.0,9.896e-05,2,"2024-11-18T08:30:52.841",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467604,1731918652850,-5589.83,9.896e-05,2,"2024-11-18T08:30:52.850",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467605,1731918652859,-5589.83,9.896e-05,2,"2024-11-18T08:30:52.859",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467606,1731918652869,-5589.83,9.896e-05,2,"2024-11-18T08:30:52.869",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467607,1731918652878,-5589.83,9.896e-05,2,"2024-11-18T08:30:52.878",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467608,1731918652888,-500.0,9.896e-05,2,"2024-11-18T08:30:52.888",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467609,1731918652897,-500.0,9.896e-05,2,"2024-11-18T08:30:52.897",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467610,1731918652906,-5589.83,9.896e-05,2,"2024-11-18T08:30:52.906",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467611,1731918652915,-5589.83,9.896e-05,2,"2024-11-18T08:30:52.915",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467612,1731918652924,-500.0,9.896e-05,2,"2024-11-18T08:30:52.924",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467613,1731918652936,-627.06,9.896e-05,2,"2024-11-18T08:30:52.936",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467614,1731918652947,-627.06,9.896e-05,2,"2024-11-18T08:30:52.947",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467615,1731918652956,-627.06,9.896e-05,2,"2024-11-18T08:30:52.956",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467616,1731918652965,-627.06,9.896e-05,2,"2024-11-18T08:30:52.965",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467617,1731918652974,-627.06,9.896e-05,2,"2024-11-18T08:30:52.974",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467618,1731918652986,-627.06,9.896e-05,2,"2024-11-18T08:30:52.986",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467619,1731918652996,-500.0,9.896e-05,2,"2024-11-18T08:30:52.996",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467620,1731918653007,-500.0,9.896e-05,2,"2024-11-18T08:30:53.007",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467621,1731918653018,-500.0,9.896e-05,2,"2024-11-18T08:30:53.018",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467622,1731918653028,-500.0,9.896e-05,2,"2024-11-18T08:30:53.028",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467623,1731918653038,-500.0,9.896e-05,2,"2024-11-18T08:30:53.038",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467624,1731918653048,-500.0,9.896e-05,2,"2024-11-18T08:30:53.048",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467625,1731918653059,-500.0,9.896e-05,2,"2024-11-18T08:30:53.059",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467626,1731918653068,-500.0,9.896e-05,2,"2024-11-18T08:30:53.068",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467627,1731918653078,-500.0,9.896e-05,2,"2024-11-18T08:30:53.078",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467628,1731918653088,-500.0,9.896e-05,2,"2024-11-18T08:30:53.088",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467629,1731918653097,-271.01962399,9.896e-05,2,"2024-11-18T08:30:53.097",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467630,1731918653107,-500.0,9.896e-05,2,"2024-11-18T08:30:53.107",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467631,1731918653117,-500.0,9.896e-05,2,"2024-11-18T08:30:53.117",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467632,1731918653126,-845.17,9.896e-05,2,"2024-11-18T08:30:53.126",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467633,1731918653137,-500.0,9.896e-05,2,"2024-11-18T08:30:53.137",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467634,1731918653148,-845.17,9.896e-05,2,"2024-11-18T08:30:53.148",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467635,1731918653159,-845.17,9.896e-05,2,"2024-11-18T08:30:53.159",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467636,1731918653168,-613.76,9.896e-05,2,"2024-11-18T08:30:53.168",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467637,1731918653178,-613.76,9.896e-05,2,"2024-11-18T08:30:53.178",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467638,1731918653188,-613.76,9.896e-05,2,"2024-11-18T08:30:53.188",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467639,1731918653197,-613.76,9.896e-05,2,"2024-11-18T08:30:53.197",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467640,1731918653207,-613.76,9.896e-05,2,"2024-11-18T08:30:53.207",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467641,1731918653217,-613.76,9.896e-05,2,"2024-11-18T08:30:53.217",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467642,1731918653226,-500.0,9.896e-05,2,"2024-11-18T08:30:53.226",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467643,1731918653235,-500.0,9.896e-05,2,"2024-11-18T08:30:53.235",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467644,1731918653245,-500.0,9.896e-05,2,"2024-11-18T08:30:53.245",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467645,1731918653254,-500.0,9.896e-05,2,"2024-11-18T08:30:53.254",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467646,1731918653263,-500.0,9.896e-05,2,"2024-11-18T08:30:53.263",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467647,1731918653275,-500.0,9.896e-05,2,"2024-11-18T08:30:53.275",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467648,1731918653289,-500.0,9.896e-05,2,"2024-11-18T08:30:53.289",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467649,1731918653299,-500.0,9.896e-05,2,"2024-11-18T08:30:53.299",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467650,1731918653308,-500.0,9.896e-05,2,"2024-11-18T08:30:53.308",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467651,1731918653317,-500.0,9.896e-05,2,"2024-11-18T08:30:53.317",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467652,1731918653327,-500.0,9.896e-05,2,"2024-11-18T08:30:53.327",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467653,1731918653336,-500.0,9.896e-05,2,"2024-11-18T08:30:53.336",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467654,1731918653345,-713.35,9.896e-05,2,"2024-11-18T08:30:53.345",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467655,1731918653355,-713.35,9.896e-05,2,"2024-11-18T08:30:53.355",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467656,1731918653363,-500.0,9.896e-05,2,"2024-11-18T08:30:53.363",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467657,1731918653373,-713.35,9.896e-05,2,"2024-11-18T08:30:53.373",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467658,1731918653382,-713.35,9.896e-05,2,"2024-11-18T08:30:53.382",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467659,1731918653392,-713.35,9.896e-05,2,"2024-11-18T08:30:53.392",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467660,1731918653406,-713.35,9.896e-05,2,"2024-11-18T08:30:53.406",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467661,1731918653415,-500.11383625,9.896e-05,2,"2024-11-18T08:30:53.415",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467662,1731918653424,-500.0,9.896e-05,2,"2024-11-18T08:30:53.424",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467663,1731918653433,-500.0,9.896e-05,2,"2024-11-18T08:30:53.433",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467664,1731918653442,-500.0,9.896e-05,2,"2024-11-18T08:30:53.442",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467665,1731918653451,-500.0,9.896e-05,2,"2024-11-18T08:30:53.451",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467666,1731918653460,-501.57530646,9.896e-05,2,"2024-11-18T08:30:53.460",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467667,1731918653470,-740.71,9.896e-05,2,"2024-11-18T08:30:53.470",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467668,1731918653479,-740.71,9.896e-05,2,"2024-11-18T08:30:53.479",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467669,1731918653487,-740.71,9.896e-05,2,"2024-11-18T08:30:53.487",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467670,1731918653497,-740.71,9.896e-05,2,"2024-11-18T08:30:53.497",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467671,1731918653506,-740.71,9.896e-05,2,"2024-11-18T08:30:53.506",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467672,1731918653515,-740.71,9.896e-05,2,"2024-11-18T08:30:53.515",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467673,1731918653524,-500.0,9.896e-05,2,"2024-11-18T08:30:53.524",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467674,1731918653533,-885.09,9.896e-05,2,"2024-11-18T08:30:53.533",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467675,1731918653543,-372.71887894,9.896e-05,2,"2024-11-18T08:30:53.543",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467676,1731918653552,-885.09,9.896e-05,2,"2024-11-18T08:30:53.552",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467677,1731918653561,-500.0,9.896e-05,2,"2024-11-18T08:30:53.561",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467678,1731918653571,-885.09,9.896e-05,2,"2024-11-18T08:30:53.571",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467679,1731918653580,-500.0,9.896e-05,2,"2024-11-18T08:30:53.580",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467680,1731918653590,-500.0,9.896e-05,2,"2024-11-18T08:30:53.590",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467681,1731918653599,-500.0,9.896e-05,2,"2024-11-18T08:30:53.599",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467682,1731918653608,-500.0,9.896e-05,2,"2024-11-18T08:30:53.608",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467683,1731918653617,-500.0,9.896e-05,2,"2024-11-18T08:30:53.617",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467684,1731918653626,-1256.75,9.896e-05,2,"2024-11-18T08:30:53.626",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467685,1731918653635,-329.59976992,9.896e-05,2,"2024-11-18T08:30:53.635",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467686,1731918653644,-1256.75,9.896e-05,2,"2024-11-18T08:30:53.644",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467687,1731918653657,-1256.75,9.896e-05,2,"2024-11-18T08:30:53.657",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467688,1731918653666,-1256.75,9.896e-05,2,"2024-11-18T08:30:53.666",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467689,1731918653675,-1256.75,9.896e-05,2,"2024-11-18T08:30:53.675",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467690,1731918653686,-1256.75,9.896e-05,2,"2024-11-18T08:30:53.686",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467691,1731918653696,-500.0,9.896e-05,2,"2024-11-18T08:30:53.696",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467692,1731918653705,-500.0,9.896e-05,2,"2024-11-18T08:30:53.705",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467693,1731918653715,-500.0,9.896e-05,2,"2024-11-18T08:30:53.715",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467694,1731918653723,-500.0,9.896e-05,2,"2024-11-18T08:30:53.723",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467695,1731918653732,-500.0,9.896e-05,2,"2024-11-18T08:30:53.732",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467696,1731918653742,-500.0,9.896e-05,2,"2024-11-18T08:30:53.742",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467697,1731918653752,-500.0,9.896e-05,2,"2024-11-18T08:30:53.752",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467698,1731918653761,-373.04504222,9.896e-05,2,"2024-11-18T08:30:53.761",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467699,1731918653771,-3340.09,9.896e-05,2,"2024-11-18T08:30:53.771",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467700,1731918653781,-500.0,9.896e-05,2,"2024-11-18T08:30:53.781",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467701,1731918653790,-500.0,9.896e-05,2,"2024-11-18T08:30:53.790",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467702,1731918653799,-500.0,9.896e-05,2,"2024-11-18T08:30:53.799",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467703,1731918653808,-500.0,9.896e-05,2,"2024-11-18T08:30:53.808",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467704,1731918653818,-500.0,9.896e-05,2,"2024-11-18T08:30:53.818",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467705,1731918653827,-500.0,9.896e-05,2,"2024-11-18T08:30:53.827",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467706,1731918653836,-500.0,9.896e-05,2,"2024-11-18T08:30:53.836",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467707,1731918653846,-500.0,9.896e-05,2,"2024-11-18T08:30:53.846",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467708,1731918653855,-500.0,9.896e-05,2,"2024-11-18T08:30:53.855",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467709,1731918653864,-500.0,9.896e-05,2,"2024-11-18T08:30:53.864",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467710,1731918653873,-500.0,9.896e-05,2,"2024-11-18T08:30:53.873",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467711,1731918653882,-500.0,9.896e-05,2,"2024-11-18T08:30:53.882",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467712,1731918653891,-500.0,9.896e-05,2,"2024-11-18T08:30:53.891",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467713,1731918653902,-500.0,9.896e-05,2,"2024-11-18T08:30:53.902",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467714,1731918653911,-500.0,9.896e-05,2,"2024-11-18T08:30:53.911",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467715,1731918653920,-500.0,9.896e-05,2,"2024-11-18T08:30:53.920",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467716,1731918653930,-500.0,9.896e-05,2,"2024-11-18T08:30:53.930",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467717,1731918653944,-508.35944859,9.896e-05,2,"2024-11-18T08:30:53.944",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467718,1731918653953,-245.77548388,9.896e-05,2,"2024-11-18T08:30:53.953",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467719,1731918653962,-500.0,9.896e-05,2,"2024-11-18T08:30:53.962",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467720,1731918653970,-500.0,9.896e-05,2,"2024-11-18T08:30:53.970",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467721,1731918653981,-500.0,9.896e-05,2,"2024-11-18T08:30:53.981",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467722,1731918653990,-260.32874406,9.896e-05,2,"2024-11-18T08:30:53.990",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467723,1731918654000,-1195.19,9.896e-05,2,"2024-11-18T08:30:54.000",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467724,1731918654010,-1195.19,9.896e-05,2,"2024-11-18T08:30:54.010",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467725,1731918654019,-1195.19,9.896e-05,2,"2024-11-18T08:30:54.019",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467726,1731918654028,-1195.19,9.896e-05,2,"2024-11-18T08:30:54.028",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467727,1731918654037,-727.18,9.896e-05,2,"2024-11-18T08:30:54.037",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467728,1731918654046,-1195.19,9.896e-05,2,"2024-11-18T08:30:54.046",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467729,1731918654055,-727.18,9.896e-05,2,"2024-11-18T08:30:54.055",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467730,1731918654064,-500.0,9.896e-05,2,"2024-11-18T08:30:54.064",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467731,1731918654074,-1195.19,9.896e-05,2,"2024-11-18T08:30:54.074",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467732,1731918654083,-727.18,9.896e-05,2,"2024-11-18T08:30:54.083",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467733,1731918654092,-500.0,9.896e-05,2,"2024-11-18T08:30:54.092",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467734,1731918654101,-500.0,9.896e-05,2,"2024-11-18T08:30:54.101",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467735,1731918654111,-500.0,9.896e-05,2,"2024-11-18T08:30:54.111",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467736,1731918654120,-1818.79,9.896e-05,2,"2024-11-18T08:30:54.120",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467737,1731918654129,-826.86,9.896e-05,2,"2024-11-18T08:30:54.129",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467738,1731918654140,-1818.79,9.896e-05,2,"2024-11-18T08:30:54.140",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467739,1731918654152,-826.86,9.896e-05,2,"2024-11-18T08:30:54.152",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467740,1731918654161,-1818.79,9.896e-05,2,"2024-11-18T08:30:54.161",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467741,1731918654173,-826.86,9.896e-05,2,"2024-11-18T08:30:54.173",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467742,1731918654187,-1818.79,9.896e-05,2,"2024-11-18T08:30:54.187",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467743,1731918654201,-1818.79,9.896e-05,2,"2024-11-18T08:30:54.201",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467744,1731918654213,-1818.79,9.896e-05,2,"2024-11-18T08:30:54.213",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467745,1731918654224,-628.41,9.896e-05,2,"2024-11-18T08:30:54.224",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467746,1731918654235,-628.41,9.896e-05,2,"2024-11-18T08:30:54.235",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467747,1731918654248,-628.41,9.896e-05,2,"2024-11-18T08:30:54.248",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467748,1731918654261,-500.0,9.896e-05,2,"2024-11-18T08:30:54.261",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467749,1731918654275,-628.41,9.896e-05,2,"2024-11-18T08:30:54.275",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467750,1731918654288,-500.0,9.896e-05,2,"2024-11-18T08:30:54.288",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467751,1731918654300,-628.41,9.896e-05,2,"2024-11-18T08:30:54.300",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467752,1731918654313,-500.0,9.896e-05,2,"2024-11-18T08:30:54.313",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467753,1731918654326,-628.41,9.896e-05,2,"2024-11-18T08:30:54.326",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467754,1731918654337,-500.0,9.896e-05,2,"2024-11-18T08:30:54.337",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467755,1731918654350,-500.0,9.896e-05,2,"2024-11-18T08:30:54.350",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467756,1731918654361,-500.0,9.896e-05,2,"2024-11-18T08:30:54.361",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467757,1731918654371,-1470.09,9.896e-05,2,"2024-11-18T08:30:54.371",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467758,1731918654385,-1140.79,9.896e-05,2,"2024-11-18T08:30:54.385",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467759,1731918654400,-500.0,9.896e-05,2,"2024-11-18T08:30:54.400",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467760,1731918654414,-1470.09,9.896e-05,2,"2024-11-18T08:30:54.414",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467761,1731918654427,-1140.79,9.896e-05,2,"2024-11-18T08:30:54.427",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467762,1731918654440,-500.0,9.896e-05,2,"2024-11-18T08:30:54.440",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467763,1731918654454,-1470.09,9.896e-05,2,"2024-11-18T08:30:54.454",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467764,1731918654467,-1140.79,9.896e-05,2,"2024-11-18T08:30:54.467",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467765,1731918654479,-500.0,9.896e-05,2,"2024-11-18T08:30:54.479",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467766,1731918654492,-1470.09,9.896e-05,2,"2024-11-18T08:30:54.492",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467767,1731918654503,-1140.79,9.896e-05,2,"2024-11-18T08:30:54.503",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467768,1731918654518,-580.02,9.896e-05,2,"2024-11-18T08:30:54.518",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467769,1731918654529,-1470.09,9.896e-05,2,"2024-11-18T08:30:54.529",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467770,1731918654543,-1140.79,9.896e-05,2,"2024-11-18T08:30:54.543",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467771,1731918654554,-580.02,9.896e-05,2,"2024-11-18T08:30:54.554",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467772,1731918654568,-1470.09,9.896e-05,2,"2024-11-18T08:30:54.568",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467773,1731918654580,-580.02,9.896e-05,2,"2024-11-18T08:30:54.580",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467774,1731918654593,-1140.79,9.896e-05,2,"2024-11-18T08:30:54.593",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467775,1731918654606,-649.89,9.896e-05,2,"2024-11-18T08:30:54.606",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467776,1731918654621,-649.89,9.896e-05,2,"2024-11-18T08:30:54.621",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467777,1731918654633,-649.89,9.896e-05,2,"2024-11-18T08:30:54.633",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467778,1731918654644,-854.18,9.896e-05,2,"2024-11-18T08:30:54.644",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467779,1731918654659,-854.18,9.896e-05,2,"2024-11-18T08:30:54.659",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467780,1731918654670,-854.18,9.896e-05,2,"2024-11-18T08:30:54.670",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467781,1731918654682,-500.0,9.896e-05,2,"2024-11-18T08:30:54.682",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467782,1731918654694,-500.0,9.896e-05,2,"2024-11-18T08:30:54.694",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467783,1731918654709,-500.0,9.896e-05,2,"2024-11-18T08:30:54.709",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467784,1731918654722,-413.80804626,9.896e-05,2,"2024-11-18T08:30:54.722",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467785,1731918654733,-1051.81,9.896e-05,2,"2024-11-18T08:30:54.733",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467786,1731918654744,-1051.81,9.896e-05,2,"2024-11-18T08:30:54.744",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467787,1731918654755,-1051.81,9.896e-05,2,"2024-11-18T08:30:54.755",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467788,1731918654767,-1051.81,9.896e-05,2,"2024-11-18T08:30:54.767",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467789,1731918654781,-1051.81,9.896e-05,2,"2024-11-18T08:30:54.781",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467790,1731918654795,-529.07,9.896e-05,2,"2024-11-18T08:30:54.795",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467791,1731918654809,-500.0,9.896e-05,2,"2024-11-18T08:30:54.809",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467792,1731918654820,-1051.81,9.896e-05,2,"2024-11-18T08:30:54.820",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467793,1731918654830,-529.07,9.896e-05,2,"2024-11-18T08:30:54.830",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467794,1731918654841,-500.0,9.896e-05,2,"2024-11-18T08:30:54.841",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467795,1731918654853,-500.0,9.896e-05,2,"2024-11-18T08:30:54.853",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467796,1731918654863,-529.07,9.896e-05,2,"2024-11-18T08:30:54.863",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467797,1731918654874,-500.0,9.896e-05,2,"2024-11-18T08:30:54.874",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467798,1731918654886,-500.0,9.896e-05,2,"2024-11-18T08:30:54.886",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467799,1731918654897,-500.0,9.896e-05,2,"2024-11-18T08:30:54.897",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467800,1731918654909,-500.0,9.896e-05,2,"2024-11-18T08:30:54.909",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467801,1731918654920,-500.0,9.896e-05,2,"2024-11-18T08:30:54.920",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467802,1731918654931,-419.8645298,9.896e-05,2,"2024-11-18T08:30:54.931",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467803,1731918654947,-500.0,9.896e-05,2,"2024-11-18T08:30:54.947",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467804,1731918654959,-500.0,9.896e-05,2,"2024-11-18T08:30:54.959",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467805,1731918654970,-500.0,9.896e-05,2,"2024-11-18T08:30:54.970",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467806,1731918654983,-1569.99,9.896e-05,2,"2024-11-18T08:30:54.983",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467807,1731918654995,-1569.99,9.896e-05,2,"2024-11-18T08:30:54.995",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467808,1731918655008,-500.0,9.896e-05,2,"2024-11-18T08:30:55.008",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467809,1731918655020,-1569.99,9.896e-05,2,"2024-11-18T08:30:55.020",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467810,1731918655031,-1569.99,9.896e-05,2,"2024-11-18T08:30:55.031",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467811,1731918655042,-1569.99,9.896e-05,2,"2024-11-18T08:30:55.042",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467812,1731918655055,-500.0,9.896e-05,2,"2024-11-18T08:30:55.055",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467813,1731918655066,-1569.99,9.896e-05,2,"2024-11-18T08:30:55.066",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467814,1731918655078,-500.0,9.896e-05,2,"2024-11-18T08:30:55.078",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467815,1731918655088,-500.0,9.896e-05,2,"2024-11-18T08:30:55.088",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467816,1731918655101,-500.0,9.896e-05,2,"2024-11-18T08:30:55.101",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467817,1731918655114,-500.0,9.896e-05,2,"2024-11-18T08:30:55.114",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467818,1731918655125,-500.0,9.896e-05,2,"2024-11-18T08:30:55.125",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467819,1731918655138,-500.0,9.896e-05,2,"2024-11-18T08:30:55.138",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467820,1731918655150,-500.0,9.896e-05,2,"2024-11-18T08:30:55.150",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467821,1731918655163,-500.0,9.896e-05,2,"2024-11-18T08:30:55.163",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467822,1731918655176,-500.0,9.896e-05,2,"2024-11-18T08:30:55.176",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467823,1731918655188,-500.0,9.896e-05,2,"2024-11-18T08:30:55.188",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467824,1731918655200,-500.0,9.896e-05,2,"2024-11-18T08:30:55.200",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467825,1731918655212,-775.25,9.896e-05,2,"2024-11-18T08:30:55.212",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467826,1731918655225,-500.0,9.896e-05,2,"2024-11-18T08:30:55.225",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467827,1731918655236,-775.25,9.896e-05,2,"2024-11-18T08:30:55.236",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467828,1731918655249,-500.0,9.896e-05,2,"2024-11-18T08:30:55.249",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467829,1731918655261,-775.25,9.896e-05,2,"2024-11-18T08:30:55.261",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467830,1731918655273,-534.57079045,9.896e-05,2,"2024-11-18T08:30:55.273",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467831,1731918655285,-500.0,9.896e-05,2,"2024-11-18T08:30:55.285",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467832,1731918655296,-500.0,9.896e-05,2,"2024-11-18T08:30:55.296",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467833,1731918655307,-500.0,9.896e-05,2,"2024-11-18T08:30:55.307",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467834,1731918655319,-1612.54,9.896e-05,2,"2024-11-18T08:30:55.319",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467835,1731918655330,-1612.54,9.896e-05,2,"2024-11-18T08:30:55.330",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467836,1731918655341,-1612.54,9.896e-05,2,"2024-11-18T08:30:55.341",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467837,1731918655352,-1612.54,9.896e-05,2,"2024-11-18T08:30:55.352",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467838,1731918655364,-1612.54,9.896e-05,2,"2024-11-18T08:30:55.364",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467839,1731918655375,-500.0,9.896e-05,2,"2024-11-18T08:30:55.375",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467840,1731918655387,-1612.54,9.896e-05,2,"2024-11-18T08:30:55.387",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467841,1731918655401,-500.0,9.896e-05,2,"2024-11-18T08:30:55.401",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467842,1731918655413,-904.78,9.896e-05,2,"2024-11-18T08:30:55.413",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467843,1731918655425,-500.0,9.896e-05,2,"2024-11-18T08:30:55.425",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467844,1731918655436,-904.78,9.896e-05,2,"2024-11-18T08:30:55.436",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467845,1731918655448,-500.0,9.896e-05,2,"2024-11-18T08:30:55.448",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467846,1731918655459,-500.0,9.896e-05,2,"2024-11-18T08:30:55.459",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467847,1731918655471,-214.2697137,9.896e-05,2,"2024-11-18T08:30:55.471",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467848,1731918655483,-904.78,9.896e-05,2,"2024-11-18T08:30:55.483",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467849,1731918655494,-500.0,9.896e-05,2,"2024-11-18T08:30:55.494",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467850,1731918655505,-848.66,9.896e-05,2,"2024-11-18T08:30:55.505",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467851,1731918655517,-639.77,9.896e-05,2,"2024-11-18T08:30:55.517",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467852,1731918655529,-848.66,9.896e-05,2,"2024-11-18T08:30:55.529",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467853,1731918655540,-848.66,9.896e-05,2,"2024-11-18T08:30:55.540",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467854,1731918655552,-848.66,9.896e-05,2,"2024-11-18T08:30:55.552",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467855,1731918655564,-848.66,9.896e-05,2,"2024-11-18T08:30:55.564",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467856,1731918655574,-848.66,9.896e-05,2,"2024-11-18T08:30:55.574",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467857,1731918655585,-500.0,9.896e-05,2,"2024-11-18T08:30:55.585",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467858,1731918655595,-500.0,9.896e-05,2,"2024-11-18T08:30:55.595",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467859,1731918655606,-500.0,9.896e-05,2,"2024-11-18T08:30:55.606",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467860,1731918655618,-1596.05,9.896e-05,2,"2024-11-18T08:30:55.618",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467861,1731918655629,-1596.05,9.896e-05,2,"2024-11-18T08:30:55.629",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467862,1731918655641,-500.0,9.896e-05,2,"2024-11-18T08:30:55.641",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467863,1731918655657,-1596.05,9.896e-05,2,"2024-11-18T08:30:55.657",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467864,1731918655669,-500.0,9.896e-05,2,"2024-11-18T08:30:55.669",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467865,1731918655680,-500.0,9.896e-05,2,"2024-11-18T08:30:55.680",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467866,1731918655691,-1596.05,9.896e-05,2,"2024-11-18T08:30:55.691",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467867,1731918655703,-500.0,9.896e-05,2,"2024-11-18T08:30:55.703",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467868,1731918655714,-500.0,9.896e-05,2,"2024-11-18T08:30:55.714",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467869,1731918655725,-1596.05,9.896e-05,2,"2024-11-18T08:30:55.725",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467870,1731918655736,-500.0,9.896e-05,2,"2024-11-18T08:30:55.736",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467871,1731918655749,-1596.05,9.896e-05,2,"2024-11-18T08:30:55.749",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467872,1731918655760,-500.0,9.896e-05,2,"2024-11-18T08:30:55.760",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467873,1731918655773,-500.0,9.896e-05,2,"2024-11-18T08:30:55.773",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467874,1731918655784,-500.0,9.896e-05,2,"2024-11-18T08:30:55.784",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467875,1731918655795,-727.13,9.896e-05,2,"2024-11-18T08:30:55.795",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467876,1731918655806,-500.0,9.896e-05,2,"2024-11-18T08:30:55.806",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467877,1731918655818,-727.13,9.896e-05,2,"2024-11-18T08:30:55.818",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467878,1731918655829,-500.0,9.896e-05,2,"2024-11-18T08:30:55.829",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467879,1731918655841,-727.13,9.896e-05,2,"2024-11-18T08:30:55.841",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467880,1731918655852,-500.0,9.896e-05,2,"2024-11-18T08:30:55.852",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467881,1731918655863,-727.13,9.896e-05,2,"2024-11-18T08:30:55.863",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467882,1731918655875,-727.13,9.896e-05,2,"2024-11-18T08:30:55.875",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467883,1731918655886,-727.13,9.896e-05,2,"2024-11-18T08:30:55.886",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467884,1731918655897,-500.0,9.896e-05,2,"2024-11-18T08:30:55.897",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467885,1731918655913,-500.0,9.896e-05,2,"2024-11-18T08:30:55.913",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467886,1731918655924,-500.0,9.896e-05,2,"2024-11-18T08:30:55.924",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467887,1731918655940,-500.0,9.896e-05,2,"2024-11-18T08:30:55.940",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467888,1731918655952,-500.0,9.896e-05,2,"2024-11-18T08:30:55.952",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467889,1731918655964,-500.0,9.896e-05,2,"2024-11-18T08:30:55.964",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467890,1731918655976,-1016.18,9.896e-05,2,"2024-11-18T08:30:55.976",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467891,1731918655987,-1016.18,9.896e-05,2,"2024-11-18T08:30:55.987",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467892,1731918655999,-1016.18,9.896e-05,2,"2024-11-18T08:30:55.999",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467893,1731918656014,-1016.18,9.896e-05,2,"2024-11-18T08:30:56.014",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467894,1731918656025,-1016.18,9.896e-05,2,"2024-11-18T08:30:56.025",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467895,1731918656036,-1016.18,9.896e-05,2,"2024-11-18T08:30:56.036",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467896,1731918656048,-816.55,9.896e-05,2,"2024-11-18T08:30:56.048",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467897,1731918656060,-816.55,9.896e-05,2,"2024-11-18T08:30:56.060",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467898,1731918656071,-500.0,9.896e-05,2,"2024-11-18T08:30:56.071",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467899,1731918656082,-816.55,9.896e-05,2,"2024-11-18T08:30:56.082",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467900,1731918656095,-525.61070329,9.896e-05,2,"2024-11-18T08:30:56.095",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467901,1731918656107,-503.03056659,9.896e-05,2,"2024-11-18T08:30:56.107",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467902,1731918656118,-500.0,9.896e-05,2,"2024-11-18T08:30:56.118",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467903,1731918656129,-500.0,9.896e-05,2,"2024-11-18T08:30:56.129",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467904,1731918656140,-500.0,9.896e-05,2,"2024-11-18T08:30:56.140",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467905,1731918656154,-576.88,9.896e-05,2,"2024-11-18T08:30:56.154",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467906,1731918656165,-576.88,9.896e-05,2,"2024-11-18T08:30:56.165",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467907,1731918656177,-576.88,9.896e-05,2,"2024-11-18T08:30:56.177",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467908,1731918656188,-594.04,9.896e-05,2,"2024-11-18T08:30:56.188",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467909,1731918656199,-594.04,9.896e-05,2,"2024-11-18T08:30:56.199",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467910,1731918656211,-594.04,9.896e-05,2,"2024-11-18T08:30:56.211",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467911,1731918656222,-594.04,9.896e-05,2,"2024-11-18T08:30:56.222",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467912,1731918656234,-594.04,9.896e-05,2,"2024-11-18T08:30:56.234",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467913,1731918656245,-594.04,9.896e-05,2,"2024-11-18T08:30:56.245",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467914,1731918656256,-500.0,9.896e-05,2,"2024-11-18T08:30:56.256",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467915,1731918656267,-6468.56,9.896e-05,2,"2024-11-18T08:30:56.267",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467916,1731918656279,-500.0,9.896e-05,2,"2024-11-18T08:30:56.279",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467917,1731918656289,-6468.56,9.896e-05,2,"2024-11-18T08:30:56.289",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467918,1731918656301,-500.0,9.896e-05,2,"2024-11-18T08:30:56.301",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467919,1731918656312,-6468.56,9.896e-05,2,"2024-11-18T08:30:56.312",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467920,1731918656324,-560.0,9.896e-05,2,"2024-11-18T08:30:56.324",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467921,1731918656335,-560.0,9.896e-05,2,"2024-11-18T08:30:56.335",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467922,1731918656346,-560.0,9.896e-05,2,"2024-11-18T08:30:56.346",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467923,1731918656358,-500.0,9.896e-05,2,"2024-11-18T08:30:56.358",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467924,1731918656369,-500.0,9.896e-05,2,"2024-11-18T08:30:56.369",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467925,1731918656380,-500.0,9.896e-05,2,"2024-11-18T08:30:56.380",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467926,1731918656390,-500.0,9.896e-05,2,"2024-11-18T08:30:56.390",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467927,1731918656403,-500.0,9.896e-05,2,"2024-11-18T08:30:56.403",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467928,1731918656414,-530.96318846,9.896e-05,2,"2024-11-18T08:30:56.414",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467929,1731918656425,-500.87572549,9.896e-05,2,"2024-11-18T08:30:56.425",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467930,1731918656436,-500.0,9.896e-05,2,"2024-11-18T08:30:56.436",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467931,1731918656447,-500.0,9.896e-05,2,"2024-11-18T08:30:56.447",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467932,1731918656463,-500.0,9.896e-05,2,"2024-11-18T08:30:56.463",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467933,1731918656475,-500.0,9.896e-05,2,"2024-11-18T08:30:56.475",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467934,1731918656487,-500.0,9.896e-05,2,"2024-11-18T08:30:56.487",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467935,1731918656499,-500.0,9.896e-05,2,"2024-11-18T08:30:56.499",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467936,1731918656512,-519.61968548,9.896e-05,2,"2024-11-18T08:30:56.512",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467937,1731918656524,-500.67530764,9.896e-05,2,"2024-11-18T08:30:56.524",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467938,1731918656536,-1612.43,9.896e-05,2,"2024-11-18T08:30:56.536",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467939,1731918656549,-500.0,9.896e-05,2,"2024-11-18T08:30:56.549",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467940,1731918656561,-500.0,9.896e-05,2,"2024-11-18T08:30:56.561",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467941,1731918656573,-500.0,9.896e-05,2,"2024-11-18T08:30:56.573",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467942,1731918656585,-500.0,9.896e-05,2,"2024-11-18T08:30:56.585",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467943,1731918656596,-500.0,9.896e-05,2,"2024-11-18T08:30:56.596",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467944,1731918656608,-500.0,9.896e-05,2,"2024-11-18T08:30:56.608",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467945,1731918656620,-500.0,9.896e-05,2,"2024-11-18T08:30:56.620",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467946,1731918656632,-500.0,9.896e-05,2,"2024-11-18T08:30:56.632",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467947,1731918656644,-500.0,9.896e-05,2,"2024-11-18T08:30:56.644",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467948,1731918656659,-500.0,9.896e-05,2,"2024-11-18T08:30:56.659",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467949,1731918656671,-500.0,9.896e-05,2,"2024-11-18T08:30:56.671",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467950,1731918656683,-500.0,9.896e-05,2,"2024-11-18T08:30:56.683",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467951,1731918656694,-500.0,9.896e-05,2,"2024-11-18T08:30:56.694",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467952,1731918656706,-500.0,9.896e-05,2,"2024-11-18T08:30:56.706",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467953,1731918656718,-500.0,9.896e-05,2,"2024-11-18T08:30:56.718",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467954,1731918656730,-1825.17,9.896e-05,2,"2024-11-18T08:30:56.730",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467955,1731918656742,-1825.17,9.896e-05,2,"2024-11-18T08:30:56.742",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467956,1731918656754,-1825.17,9.896e-05,2,"2024-11-18T08:30:56.754",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467957,1731918656766,-1737.67,9.896e-05,2,"2024-11-18T08:30:56.766",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467958,1731918656777,-1825.17,9.896e-05,2,"2024-11-18T08:30:56.777",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467959,1731918656789,-1825.17,9.896e-05,2,"2024-11-18T08:30:56.789",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467960,1731918656800,-1825.17,9.896e-05,2,"2024-11-18T08:30:56.800",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467961,1731918656811,-500.0,9.896e-05,2,"2024-11-18T08:30:56.811",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467962,1731918656822,-500.0,9.896e-05,2,"2024-11-18T08:30:56.822",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467963,1731918656834,-500.0,9.896e-05,2,"2024-11-18T08:30:56.834",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467964,1731918656846,-581.7415019,9.896e-05,2,"2024-11-18T08:30:56.846",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467965,1731918656857,-504.99,9.896e-05,2,"2024-11-18T08:30:56.857",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467966,1731918656869,-504.99,9.896e-05,2,"2024-11-18T08:30:56.869",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467967,1731918656880,-504.99,9.896e-05,2,"2024-11-18T08:30:56.880",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467968,1731918656891,-970.86,9.896e-05,2,"2024-11-18T08:30:56.891",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467969,1731918656904,-500.0,9.896e-05,2,"2024-11-18T08:30:56.904",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467970,1731918656915,-970.86,9.896e-05,2,"2024-11-18T08:30:56.915",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467971,1731918656929,-970.86,9.896e-05,2,"2024-11-18T08:30:56.929",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467972,1731918656942,-970.86,9.896e-05,2,"2024-11-18T08:30:56.942",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467973,1731918656954,-445.84016616,9.896e-05,2,"2024-11-18T08:30:56.954",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467974,1731918656965,-970.86,9.896e-05,2,"2024-11-18T08:30:56.965",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467975,1731918656978,-970.86,9.896e-05,2,"2024-11-18T08:30:56.978",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467976,1731918656990,-500.0,9.896e-05,2,"2024-11-18T08:30:56.990",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467977,1731918657002,-500.0,9.896e-05,2,"2024-11-18T08:30:57.002",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467978,1731918657016,-500.0,9.896e-05,2,"2024-11-18T08:30:57.016",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467979,1731918657028,-500.0,9.896e-05,2,"2024-11-18T08:30:57.028",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467980,1731918657041,-500.0,9.896e-05,2,"2024-11-18T08:30:57.041",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467981,1731918657054,-500.0,9.896e-05,2,"2024-11-18T08:30:57.054",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467982,1731918657066,-850.95,9.896e-05,2,"2024-11-18T08:30:57.066",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467983,1731918657078,-850.95,9.896e-05,2,"2024-11-18T08:30:57.078",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467984,1731918657091,-850.95,9.896e-05,2,"2024-11-18T08:30:57.091",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467985,1731918657102,-500.0,9.896e-05,2,"2024-11-18T08:30:57.102",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467986,1731918657112,-501.89448349,9.896e-05,2,"2024-11-18T08:30:57.112",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467987,1731918657123,-500.0,9.896e-05,2,"2024-11-18T08:30:57.123",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467988,1731918657134,-850.95,9.896e-05,2,"2024-11-18T08:30:57.134",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467989,1731918657146,-500.0,9.896e-05,2,"2024-11-18T08:30:57.146",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467990,1731918657160,-850.95,9.896e-05,2,"2024-11-18T08:30:57.160",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467991,1731918657171,-500.0,9.896e-05,2,"2024-11-18T08:30:57.171",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467992,1731918657183,-850.95,9.896e-05,2,"2024-11-18T08:30:57.183",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467993,1731918657194,-500.0,9.896e-05,2,"2024-11-18T08:30:57.194",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467994,1731918657205,-500.0,9.896e-05,2,"2024-11-18T08:30:57.205",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467995,1731918657215,-500.0,9.896e-05,2,"2024-11-18T08:30:57.215",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467996,1731918657226,-3696.01,9.896e-05,2,"2024-11-18T08:30:57.226",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467997,1731918657237,-500.0,9.896e-05,2,"2024-11-18T08:30:57.237",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467998,1731918657248,-3696.01,9.896e-05,2,"2024-11-18T08:30:57.248",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342467999,1731918657259,-500.0,9.896e-05,2,"2024-11-18T08:30:57.259",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468000,1731918657270,-3696.01,9.896e-05,2,"2024-11-18T08:30:57.270",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468001,1731918657281,-500.0,9.896e-05,2,"2024-11-18T08:30:57.281",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468002,1731918657292,-500.0,9.896e-05,2,"2024-11-18T08:30:57.292",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468003,1731918657303,-500.0,9.896e-05,2,"2024-11-18T08:30:57.303",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468004,1731918657314,-500.0,9.896e-05,2,"2024-11-18T08:30:57.314",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468005,1731918657325,-500.0,9.896e-05,2,"2024-11-18T08:30:57.325",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468006,1731918657336,-1170.05,9.896e-05,2,"2024-11-18T08:30:57.336",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468007,1731918657348,-500.0,9.896e-05,2,"2024-11-18T08:30:57.348",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468008,1731918657359,-1170.05,9.896e-05,2,"2024-11-18T08:30:57.359",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468009,1731918657370,-500.0,9.896e-05,2,"2024-11-18T08:30:57.370",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468010,1731918657380,-1170.05,9.896e-05,2,"2024-11-18T08:30:57.380",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468011,1731918657391,-500.0,9.896e-05,2,"2024-11-18T08:30:57.391",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468012,1731918657404,-1170.05,9.896e-05,2,"2024-11-18T08:30:57.404",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468013,1731918657414,-1170.05,9.896e-05,2,"2024-11-18T08:30:57.414",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468014,1731918657424,-1170.05,9.896e-05,2,"2024-11-18T08:30:57.424",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468015,1731918657435,-500.0,9.896e-05,2,"2024-11-18T08:30:57.435",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468016,1731918657447,-1255.97,9.896e-05,2,"2024-11-18T08:30:57.447",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468017,1731918657458,-1255.97,9.896e-05,2,"2024-11-18T08:30:57.458",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468018,1731918657469,-1255.97,9.896e-05,2,"2024-11-18T08:30:57.469",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468019,1731918657480,-2004.44,9.896e-05,2,"2024-11-18T08:30:57.480",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468020,1731918657491,-500.0,9.896e-05,2,"2024-11-18T08:30:57.491",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468021,1731918657503,-2004.44,9.896e-05,2,"2024-11-18T08:30:57.503",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468022,1731918657514,-500.0,9.896e-05,2,"2024-11-18T08:30:57.514",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468023,1731918657524,-2004.44,9.896e-05,2,"2024-11-18T08:30:57.524",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468024,1731918657536,-500.0,9.896e-05,2,"2024-11-18T08:30:57.536",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468025,1731918657546,-2004.44,9.896e-05,2,"2024-11-18T08:30:57.546",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468026,1731918657557,-2004.44,9.896e-05,2,"2024-11-18T08:30:57.557",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468027,1731918657567,-2004.44,9.896e-05,2,"2024-11-18T08:30:57.567",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468028,1731918657578,-2004.44,9.896e-05,2,"2024-11-18T08:30:57.578",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468029,1731918657589,-2004.44,9.896e-05,2,"2024-11-18T08:30:57.589",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468030,1731918657600,-2004.44,9.896e-05,2,"2024-11-18T08:30:57.600",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468031,1731918657611,-2004.44,9.896e-05,2,"2024-11-18T08:30:57.611",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468032,1731918657623,-500.0,9.896e-05,2,"2024-11-18T08:30:57.623",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468033,1731918657634,-500.0,9.896e-05,2,"2024-11-18T08:30:57.634",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468034,1731918657645,-632.4,9.896e-05,2,"2024-11-18T08:30:57.645",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468035,1731918657657,-500.0,9.896e-05,2,"2024-11-18T08:30:57.657",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468036,1731918657668,-632.4,9.896e-05,2,"2024-11-18T08:30:57.668",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468037,1731918657679,-500.0,9.896e-05,2,"2024-11-18T08:30:57.679",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468038,1731918657690,-632.4,9.896e-05,2,"2024-11-18T08:30:57.690",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468039,1731918657701,-500.0,9.896e-05,2,"2024-11-18T08:30:57.701",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468040,1731918657712,-500.0,9.896e-05,2,"2024-11-18T08:30:57.712",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468041,1731918657724,-636.12,9.896e-05,2,"2024-11-18T08:30:57.724",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468042,1731918657735,-636.12,9.896e-05,2,"2024-11-18T08:30:57.735",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468043,1731918657746,-636.12,9.896e-05,2,"2024-11-18T08:30:57.746",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468044,1731918657757,-500.0,9.896e-05,2,"2024-11-18T08:30:57.757",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468045,1731918657768,-500.0,9.896e-05,2,"2024-11-18T08:30:57.768",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468046,1731918657779,-500.0,9.896e-05,2,"2024-11-18T08:30:57.779",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468047,1731918657789,-1056.88,9.896e-05,2,"2024-11-18T08:30:57.789",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468048,1731918657800,-6684.7,9.896e-05,2,"2024-11-18T08:30:57.800",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468049,1731918657810,-500.0,9.896e-05,2,"2024-11-18T08:30:57.810",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468050,1731918657822,-1056.88,9.896e-05,2,"2024-11-18T08:30:57.822",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468051,1731918657832,-6684.7,9.896e-05,2,"2024-11-18T08:30:57.832",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468052,1731918657843,-500.0,9.896e-05,2,"2024-11-18T08:30:57.843",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468053,1731918657853,-6684.7,9.896e-05,2,"2024-11-18T08:30:57.853",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468054,1731918657863,-500.0,9.896e-05,2,"2024-11-18T08:30:57.863",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468055,1731918657874,-6684.7,9.896e-05,2,"2024-11-18T08:30:57.874",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468056,1731918657890,-1056.88,9.896e-05,2,"2024-11-18T08:30:57.890",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468057,1731918657903,-6684.7,9.896e-05,2,"2024-11-18T08:30:57.903",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468058,1731918657915,-1056.88,9.896e-05,2,"2024-11-18T08:30:57.915",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468059,1731918657925,-1056.88,9.896e-05,2,"2024-11-18T08:30:57.925",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468060,1731918657944,-6684.7,9.896e-05,2,"2024-11-18T08:30:57.944",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468061,1731918657957,-1056.88,9.896e-05,2,"2024-11-18T08:30:57.957",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468062,1731918657968,-6684.7,9.896e-05,2,"2024-11-18T08:30:57.968",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468063,1731918657980,-6684.7,9.896e-05,2,"2024-11-18T08:30:57.980",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468064,1731918657990,-6684.7,9.896e-05,2,"2024-11-18T08:30:57.990",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468065,1731918658002,-500.0,9.896e-05,2,"2024-11-18T08:30:58.002",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468066,1731918658014,-500.0,9.896e-05,2,"2024-11-18T08:30:58.014",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468067,1731918658025,-500.0,9.896e-05,2,"2024-11-18T08:30:58.025",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468068,1731918658036,-500.0,9.896e-05,2,"2024-11-18T08:30:58.036",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468069,1731918658047,-538.3584585,9.896e-05,2,"2024-11-18T08:30:58.047",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468070,1731918658059,-500.0,9.896e-05,2,"2024-11-18T08:30:58.059",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468071,1731918658070,-500.0,9.896e-05,2,"2024-11-18T08:30:58.070",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468072,1731918658081,-1195.55,9.896e-05,2,"2024-11-18T08:30:58.081",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468073,1731918658672,-500.0,9.896e-05,2,"2024-11-18T08:30:58.672",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468074,1731918658705,-1195.55,9.896e-05,2,"2024-11-18T08:30:58.705",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468075,1731918658721,-500.0,9.896e-05,2,"2024-11-18T08:30:58.721",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468076,1731918658730,-500.0,9.896e-05,2,"2024-11-18T08:30:58.730",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468077,1731918658740,-1195.55,9.896e-05,2,"2024-11-18T08:30:58.740",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468078,1731918658750,-542.24231381,9.896e-05,2,"2024-11-18T08:30:58.750",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468079,1731918658759,-500.0,9.896e-05,2,"2024-11-18T08:30:58.759",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468080,1731918658769,-1195.55,9.896e-05,2,"2024-11-18T08:30:58.769",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468081,1731918658779,-500.0,9.896e-05,2,"2024-11-18T08:30:58.779",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468082,1731918658789,-1195.55,9.896e-05,2,"2024-11-18T08:30:58.789",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468083,1731918658798,-500.0,9.896e-05,2,"2024-11-18T08:30:58.798",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468084,1731918658808,-1195.55,9.896e-05,2,"2024-11-18T08:30:58.808",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468085,1731918658818,-500.0,9.896e-05,2,"2024-11-18T08:30:58.818",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468086,1731918658827,-500.0,9.896e-05,2,"2024-11-18T08:30:58.827",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468087,1731918658837,-500.0,9.896e-05,2,"2024-11-18T08:30:58.837",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468088,1731918658846,-500.0,9.896e-05,2,"2024-11-18T08:30:58.846",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468089,1731918658856,-500.0,9.896e-05,2,"2024-11-18T08:30:58.856",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468090,1731918658866,-500.0,9.896e-05,2,"2024-11-18T08:30:58.866",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468091,1731918658875,-501.69888293,9.896e-05,2,"2024-11-18T08:30:58.875",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468092,1731918658885,-2660.48,9.896e-05,2,"2024-11-18T08:30:58.885",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468093,1731918658895,-2660.48,9.896e-05,2,"2024-11-18T08:30:58.895",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468094,1731918658906,-2660.48,9.896e-05,2,"2024-11-18T08:30:58.906",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468095,1731918658916,-500.0,9.896e-05,2,"2024-11-18T08:30:58.916",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468096,1731918658925,-500.0,9.896e-05,2,"2024-11-18T08:30:58.925",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468097,1731918658938,-925.29,9.896e-05,2,"2024-11-18T08:30:58.938",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468098,1731918658948,-500.0,9.896e-05,2,"2024-11-18T08:30:58.948",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468099,1731918658958,-939.54,9.896e-05,2,"2024-11-18T08:30:58.958",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468100,1731918658967,-925.29,9.896e-05,2,"2024-11-18T08:30:58.967",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468101,1731918658978,-500.0,9.896e-05,2,"2024-11-18T08:30:58.978",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468102,1731918658988,-500.0,9.896e-05,2,"2024-11-18T08:30:58.988",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468103,1731918658997,-939.54,9.896e-05,2,"2024-11-18T08:30:58.997",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468104,1731918659007,-500.0,9.896e-05,2,"2024-11-18T08:30:59.007",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468105,1731918659017,-925.29,9.896e-05,2,"2024-11-18T08:30:59.017",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468106,1731918659027,-501.75255509,9.896e-05,2,"2024-11-18T08:30:59.027",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468107,1731918659036,-500.0,9.896e-05,2,"2024-11-18T08:30:59.036",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468108,1731918659046,-500.0,9.896e-05,2,"2024-11-18T08:30:59.046",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468109,1731918659056,-500.0,9.896e-05,2,"2024-11-18T08:30:59.056",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468110,1731918659066,-500.0,9.896e-05,2,"2024-11-18T08:30:59.066",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468111,1731918659075,-939.54,9.896e-05,2,"2024-11-18T08:30:59.075",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468112,1731918659085,-939.54,9.896e-05,2,"2024-11-18T08:30:59.085",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468113,1731918659095,-939.54,9.896e-05,2,"2024-11-18T08:30:59.095",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468114,1731918659104,-939.54,9.896e-05,2,"2024-11-18T08:30:59.104",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468115,1731918659114,-1080.04,9.896e-05,2,"2024-11-18T08:30:59.114",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468116,1731918659123,-1080.04,9.896e-05,2,"2024-11-18T08:30:59.123",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468117,1731918659133,-1080.04,9.896e-05,2,"2024-11-18T08:30:59.133",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468118,1731918659143,-1080.04,9.896e-05,2,"2024-11-18T08:30:59.143",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468119,1731918659154,-500.0,9.896e-05,2,"2024-11-18T08:30:59.154",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468120,1731918659163,-1080.04,9.896e-05,2,"2024-11-18T08:30:59.163",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468121,1731918659173,-500.0,9.896e-05,2,"2024-11-18T08:30:59.173",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468122,1731918659183,-1080.04,9.896e-05,2,"2024-11-18T08:30:59.183",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468123,1731918659193,-1080.04,9.896e-05,2,"2024-11-18T08:30:59.193",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468124,1731918659202,-1080.04,9.896e-05,2,"2024-11-18T08:30:59.202",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468125,1731918659211,-500.0,9.896e-05,2,"2024-11-18T08:30:59.211",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468126,1731918659220,-1080.04,9.896e-05,2,"2024-11-18T08:30:59.220",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468127,1731918659230,-500.0,9.896e-05,2,"2024-11-18T08:30:59.230",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468128,1731918659240,-1497.7,9.896e-05,2,"2024-11-18T08:30:59.240",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468129,1731918659250,-451.2,9.896e-05,2,"2024-11-18T08:30:59.250",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468130,1731918659260,-1497.7,9.896e-05,2,"2024-11-18T08:30:59.260",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468131,1731918659270,-1080.04,9.896e-05,2,"2024-11-18T08:30:59.270",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468132,1731918659279,-1497.7,9.896e-05,2,"2024-11-18T08:30:59.279",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468133,1731918659289,-3125.88,9.896e-05,2,"2024-11-18T08:30:59.289",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468134,1731918659299,-3125.88,9.896e-05,2,"2024-11-18T08:30:59.299",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468135,1731918659308,-3125.88,9.896e-05,2,"2024-11-18T08:30:59.308",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468136,1731918659318,-3125.88,9.896e-05,2,"2024-11-18T08:30:59.318",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468137,1731918659327,-3125.88,9.896e-05,2,"2024-11-18T08:30:59.327",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468138,1731918659337,-3125.88,9.896e-05,2,"2024-11-18T08:30:59.337",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468139,1731918659347,-500.0,9.896e-05,2,"2024-11-18T08:30:59.347",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468140,1731918659357,-785.28,9.896e-05,2,"2024-11-18T08:30:59.357",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468141,1731918659367,-500.0,9.896e-05,2,"2024-11-18T08:30:59.367",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468142,1731918659377,-785.28,9.896e-05,2,"2024-11-18T08:30:59.377",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468143,1731918659386,-608.82017014,9.896e-05,2,"2024-11-18T08:30:59.386",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468144,1731918659396,-785.28,9.896e-05,2,"2024-11-18T08:30:59.396",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468145,1731918659408,-500.0,9.896e-05,2,"2024-11-18T08:30:59.408",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468146,1731918659420,-513.18,9.896e-05,2,"2024-11-18T08:30:59.420",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468147,1731918659430,-513.18,9.896e-05,2,"2024-11-18T08:30:59.430",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468148,1731918659440,-513.18,9.896e-05,2,"2024-11-18T08:30:59.440",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468149,1731918659449,-501.61041153,9.896e-05,2,"2024-11-18T08:30:59.449",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468150,1731918659459,-500.0,9.896e-05,2,"2024-11-18T08:30:59.459",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468151,1731918659468,-501.73905874,9.896e-05,2,"2024-11-18T08:30:59.468",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468152,1731918659478,-500.0,9.896e-05,2,"2024-11-18T08:30:59.478",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468153,1731918659487,-500.0,9.896e-05,2,"2024-11-18T08:30:59.487",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468154,1731918659497,-1761.16,9.896e-05,2,"2024-11-18T08:30:59.497",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468155,1731918659506,-500.0,9.896e-05,2,"2024-11-18T08:30:59.506",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468156,1731918659516,-500.0,9.896e-05,2,"2024-11-18T08:30:59.516",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468157,1731918659526,-1761.16,9.896e-05,2,"2024-11-18T08:30:59.526",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468158,1731918659536,-341.02211106,9.896e-05,2,"2024-11-18T08:30:59.536",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468159,1731918659545,-500.0,9.896e-05,2,"2024-11-18T08:30:59.545",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468160,1731918659555,-1761.16,9.896e-05,2,"2024-11-18T08:30:59.555",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468161,1731918659564,-646.07,9.896e-05,2,"2024-11-18T08:30:59.564",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468162,1731918659574,-500.0,9.896e-05,2,"2024-11-18T08:30:59.574",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468163,1731918659584,-646.07,9.896e-05,2,"2024-11-18T08:30:59.584",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468164,1731918659593,-646.07,9.896e-05,2,"2024-11-18T08:30:59.593",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468165,1731918659603,-646.07,9.896e-05,2,"2024-11-18T08:30:59.603",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468166,1731918659614,-646.07,9.896e-05,2,"2024-11-18T08:30:59.614",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468167,1731918659623,-646.07,9.896e-05,2,"2024-11-18T08:30:59.623",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468168,1731918659633,-500.0,9.896e-05,2,"2024-11-18T08:30:59.633",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468169,1731918659643,-646.07,9.896e-05,2,"2024-11-18T08:30:59.643",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468170,1731918659656,-500.0,9.896e-05,2,"2024-11-18T08:30:59.656",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468171,1731918659666,-646.07,9.896e-05,2,"2024-11-18T08:30:59.666",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468172,1731918659676,-500.0,9.896e-05,2,"2024-11-18T08:30:59.676",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468173,1731918659685,-646.07,9.896e-05,2,"2024-11-18T08:30:59.685",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468174,1731918659695,-500.0,9.896e-05,2,"2024-11-18T08:30:59.695",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468175,1731918659705,-500.0,9.896e-05,2,"2024-11-18T08:30:59.705",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468176,1731918659715,-500.0,9.896e-05,2,"2024-11-18T08:30:59.715",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468177,1731918659724,-500.0,9.896e-05,2,"2024-11-18T08:30:59.724",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468178,1731918659735,-500.0,9.896e-05,2,"2024-11-18T08:30:59.735",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468179,1731918659744,-500.0,9.896e-05,2,"2024-11-18T08:30:59.744",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468180,1731918659754,-500.0,9.896e-05,2,"2024-11-18T08:30:59.754",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468181,1731918659764,-8199.7,9.896e-05,2,"2024-11-18T08:30:59.764",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468182,1731918659773,-500.0,9.896e-05,2,"2024-11-18T08:30:59.773",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468183,1731918659784,-8199.7,9.896e-05,2,"2024-11-18T08:30:59.784",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468184,1731918659794,-500.0,9.896e-05,2,"2024-11-18T08:30:59.794",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468185,1731918659803,-500.0,9.896e-05,2,"2024-11-18T08:30:59.803",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468186,1731918659812,-8199.7,9.896e-05,2,"2024-11-18T08:30:59.812",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468187,1731918659821,-501.30141443,9.896e-05,2,"2024-11-18T08:30:59.821",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468188,1731918659833,-8199.7,9.896e-05,2,"2024-11-18T08:30:59.833",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468189,1731918659843,-8199.7,9.896e-05,2,"2024-11-18T08:30:59.843",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468190,1731918659852,-8199.7,9.896e-05,2,"2024-11-18T08:30:59.852",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468191,1731918659861,-500.0,9.896e-05,2,"2024-11-18T08:30:59.861",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468192,1731918659870,-12650.48,9.896e-05,2,"2024-11-18T08:30:59.870",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468193,1731918659880,-500.0,9.896e-05,2,"2024-11-18T08:30:59.880",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468194,1731918659889,-12650.48,9.896e-05,2,"2024-11-18T08:30:59.889",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468195,1731918659898,-500.0,9.896e-05,2,"2024-11-18T08:30:59.898",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468196,1731918659909,-500.0,9.896e-05,2,"2024-11-18T08:30:59.909",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468197,1731918659919,-12650.48,9.896e-05,2,"2024-11-18T08:30:59.919",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468198,1731918659929,-500.0,9.896e-05,2,"2024-11-18T08:30:59.929",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468199,1731918659942,-500.0,9.896e-05,2,"2024-11-18T08:30:59.942",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468200,1731918659951,-502.07858078,9.896e-05,2,"2024-11-18T08:30:59.951",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468201,1731918659960,-1197.37,9.896e-05,2,"2024-11-18T08:30:59.960",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468202,1731918659970,-1197.37,9.896e-05,2,"2024-11-18T08:30:59.970",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468203,1731918659979,-1197.37,9.896e-05,2,"2024-11-18T08:30:59.979",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468204,1731918659990,-1197.37,9.896e-05,2,"2024-11-18T08:30:59.990",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468205,1731918659999,-1197.37,9.896e-05,2,"2024-11-18T08:30:59.999",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468206,1731918660008,-1197.37,9.896e-05,2,"2024-11-18T08:31:00.008",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468207,1731918660020,-500.0,9.896e-05,2,"2024-11-18T08:31:00.020",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468208,1731918660030,-500.0,9.896e-05,2,"2024-11-18T08:31:00.030",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468209,1731918660040,-196.93139066,9.896e-05,2,"2024-11-18T08:31:00.040",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468210,1731918660050,-500.0,9.896e-05,2,"2024-11-18T08:31:00.050",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468211,1731918660060,-500.0,9.896e-05,2,"2024-11-18T08:31:00.060",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468212,1731918660070,-500.0,9.896e-05,2,"2024-11-18T08:31:00.070",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468213,1731918660080,-500.0,9.896e-05,2,"2024-11-18T08:31:00.080",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468214,1731918660089,-500.0,9.896e-05,2,"2024-11-18T08:31:00.089",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468215,1731918660099,-500.0,9.896e-05,2,"2024-11-18T08:31:00.099",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468216,1731918660108,-500.0,9.896e-05,2,"2024-11-18T08:31:00.108",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468217,1731918660118,-207.243061,9.896e-05,2,"2024-11-18T08:31:00.118",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468218,1731918660127,-207.243061,9.896e-05,2,"2024-11-18T08:31:00.127",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468219,1731918660136,-502.44916329,9.896e-05,2,"2024-11-18T08:31:00.136",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468220,1731918660145,-207.243061,9.896e-05,2,"2024-11-18T08:31:00.145",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468221,1731918660155,-207.243061,9.896e-05,2,"2024-11-18T08:31:00.155",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468222,1731918660164,-500.0,9.896e-05,2,"2024-11-18T08:31:00.164",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468223,1731918660173,-207.243061,9.896e-05,2,"2024-11-18T08:31:00.173",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468224,1731918660183,-500.0,9.896e-05,2,"2024-11-18T08:31:00.183",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468225,1731918660193,-500.0,9.896e-05,2,"2024-11-18T08:31:00.193",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468226,1731918660204,-500.0,9.896e-05,2,"2024-11-18T08:31:00.204",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468227,1731918660213,-500.0,9.896e-05,2,"2024-11-18T08:31:00.213",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468228,1731918660223,-500.0,9.896e-05,2,"2024-11-18T08:31:00.223",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468229,1731918660232,-500.0,9.896e-05,2,"2024-11-18T08:31:00.232",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468230,1731918660242,-2441.5,9.896e-05,2,"2024-11-18T08:31:00.242",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468231,1731918660251,-500.0,9.896e-05,2,"2024-11-18T08:31:00.251",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468232,1731918660261,-2441.5,9.896e-05,2,"2024-11-18T08:31:00.261",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468233,1731918660270,-500.0,9.896e-05,2,"2024-11-18T08:31:00.270",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468234,1731918660280,-2441.5,9.896e-05,2,"2024-11-18T08:31:00.280",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468235,1731918660290,-500.0,9.896e-05,2,"2024-11-18T08:31:00.290",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468236,1731918660299,-500.0,9.896e-05,2,"2024-11-18T08:31:00.299",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468237,1731918660309,-500.0,9.896e-05,2,"2024-11-18T08:31:00.309",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468238,1731918660319,-756.91,9.896e-05,2,"2024-11-18T08:31:00.319",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468239,1731918660328,-756.91,9.896e-05,2,"2024-11-18T08:31:00.328",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468240,1731918660340,-756.91,9.896e-05,2,"2024-11-18T08:31:00.340",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468241,1731918660350,-856.13,9.896e-05,2,"2024-11-18T08:31:00.350",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468242,1731918660361,-2737.31,9.896e-05,2,"2024-11-18T08:31:00.361",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468243,1731918660371,-207.243061,9.896e-05,2,"2024-11-18T08:31:00.371",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468244,1731918660380,-856.13,9.896e-05,2,"2024-11-18T08:31:00.380",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468245,1731918660391,-2737.31,9.896e-05,2,"2024-11-18T08:31:00.391",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468246,1731918660400,-938.25,9.896e-05,2,"2024-11-18T08:31:00.400",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468247,1731918660414,-500.0,9.896e-05,2,"2024-11-18T08:31:00.414",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468248,1731918660424,-856.13,9.896e-05,2,"2024-11-18T08:31:00.424",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468249,1731918660434,-207.243061,9.896e-05,2,"2024-11-18T08:31:00.434",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468250,1731918660444,-938.25,9.896e-05,2,"2024-11-18T08:31:00.444",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468251,1731918660454,-503.80503966,9.896e-05,2,"2024-11-18T08:31:00.454",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468252,1731918660464,-2737.31,9.896e-05,2,"2024-11-18T08:31:00.464",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468253,1731918660473,-207.243061,9.896e-05,2,"2024-11-18T08:31:00.473",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468254,1731918660483,-2737.31,9.896e-05,2,"2024-11-18T08:31:00.483",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468255,1731918660492,-938.25,9.896e-05,2,"2024-11-18T08:31:00.492",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468256,1731918660502,-938.25,9.896e-05,2,"2024-11-18T08:31:00.502",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468257,1731918660511,-2737.31,9.896e-05,2,"2024-11-18T08:31:00.511",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468258,1731918660521,-207.243061,9.896e-05,2,"2024-11-18T08:31:00.521",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468259,1731918660530,-2737.31,9.896e-05,2,"2024-11-18T08:31:00.530",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468260,1731918660540,-938.25,9.896e-05,2,"2024-11-18T08:31:00.540",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468261,1731918660549,-938.25,9.896e-05,2,"2024-11-18T08:31:00.549",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468262,1731918660558,-500.0,9.896e-05,2,"2024-11-18T08:31:00.558",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468263,1731918660567,-207.243061,9.896e-05,2,"2024-11-18T08:31:00.567",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468264,1731918660576,-500.0,9.896e-05,2,"2024-11-18T08:31:00.576",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468265,1731918660586,-500.0,9.896e-05,2,"2024-11-18T08:31:00.586",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468266,1731918660595,-500.0,9.896e-05,2,"2024-11-18T08:31:00.595",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468267,1731918660606,-500.0,9.896e-05,2,"2024-11-18T08:31:00.606",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468268,1731918660615,-500.0,9.896e-05,2,"2024-11-18T08:31:00.615",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468269,1731918660624,-500.0,9.896e-05,2,"2024-11-18T08:31:00.624",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468270,1731918660633,-500.0,9.896e-05,2,"2024-11-18T08:31:00.633",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468271,1731918660643,-500.0,9.896e-05,2,"2024-11-18T08:31:00.643",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468272,1731918660656,-845.97,9.896e-05,2,"2024-11-18T08:31:00.656",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468273,1731918660665,-845.97,9.896e-05,2,"2024-11-18T08:31:00.665",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468274,1731918660675,-500.0,9.896e-05,2,"2024-11-18T08:31:00.675",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468275,1731918660684,-845.97,9.896e-05,2,"2024-11-18T08:31:00.684",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468276,1731918660693,-500.0,9.896e-05,2,"2024-11-18T08:31:00.693",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468277,1731918660703,-500.0,9.896e-05,2,"2024-11-18T08:31:00.703",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468278,1731918660713,-500.0,9.896e-05,2,"2024-11-18T08:31:00.713",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468279,1731918660722,-502.87925936,9.896e-05,2,"2024-11-18T08:31:00.722",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468280,1731918660731,-500.0,9.896e-05,2,"2024-11-18T08:31:00.731",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468281,1731918660741,-1091.55,9.896e-05,2,"2024-11-18T08:31:00.741",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468282,1731918660750,-1091.55,9.896e-05,2,"2024-11-18T08:31:00.750",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468283,1731918660759,-1091.55,9.896e-05,2,"2024-11-18T08:31:00.759",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468284,1731918660769,-662.04,9.896e-05,2,"2024-11-18T08:31:00.769",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468285,1731918660778,-662.04,9.896e-05,2,"2024-11-18T08:31:00.778",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468286,1731918660788,-1091.55,9.896e-05,2,"2024-11-18T08:31:00.788",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468287,1731918660798,-671.78,9.896e-05,2,"2024-11-18T08:31:00.798",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468288,1731918660808,-1091.55,9.896e-05,2,"2024-11-18T08:31:00.808",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468289,1731918660818,-662.04,9.896e-05,2,"2024-11-18T08:31:00.818",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468290,1731918660828,-671.78,9.896e-05,2,"2024-11-18T08:31:00.828",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468291,1731918660837,-671.78,9.896e-05,2,"2024-11-18T08:31:00.837",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468292,1731918660847,-1091.55,9.896e-05,2,"2024-11-18T08:31:00.847",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468293,1731918660856,-671.78,9.896e-05,2,"2024-11-18T08:31:00.856",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468294,1731918660865,-177.43829192,9.896e-05,2,"2024-11-18T08:31:00.865",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468295,1731918660875,-671.78,9.896e-05,2,"2024-11-18T08:31:00.875",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468296,1731918660884,-1668.05,9.896e-05,2,"2024-11-18T08:31:00.884",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468297,1731918660894,-1668.05,9.896e-05,2,"2024-11-18T08:31:00.894",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468298,1731918660906,-1668.05,9.896e-05,2,"2024-11-18T08:31:00.906",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468299,1731918660917,-671.78,9.896e-05,2,"2024-11-18T08:31:00.917",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468300,1731918660927,-1668.05,9.896e-05,2,"2024-11-18T08:31:00.927",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468301,1731918660940,-818.48,9.896e-05,2,"2024-11-18T08:31:00.940",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468302,1731918661030,-1668.05,9.896e-05,2,"2024-11-18T08:31:01.030",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468303,1731918661040,-818.48,9.896e-05,2,"2024-11-18T08:31:01.040",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468304,1731918661050,-818.48,9.896e-05,2,"2024-11-18T08:31:01.050",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468305,1731918661060,-1668.05,9.896e-05,2,"2024-11-18T08:31:01.060",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468306,1731918661069,-500.0,9.896e-05,2,"2024-11-18T08:31:01.069",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468307,1731918661079,-244.92884298,9.896e-05,2,"2024-11-18T08:31:01.079",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468308,1731918661088,-501.95575445,9.896e-05,2,"2024-11-18T08:31:01.088",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468309,1731918661098,-500.0,9.896e-05,2,"2024-11-18T08:31:01.098",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468310,1731918661107,-500.0,9.896e-05,2,"2024-11-18T08:31:01.107",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468311,1731918661117,-500.0,9.896e-05,2,"2024-11-18T08:31:01.117",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468312,1731918661126,-3565.93,9.896e-05,2,"2024-11-18T08:31:01.126",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468313,1731918661135,-502.50237385,9.896e-05,2,"2024-11-18T08:31:01.135",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468314,1731918661144,-500.0,9.896e-05,2,"2024-11-18T08:31:01.144",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468315,1731918661154,-3565.93,9.896e-05,2,"2024-11-18T08:31:01.154",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468316,1731918661164,-500.0,9.896e-05,2,"2024-11-18T08:31:01.164",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468317,1731918661174,-3565.93,9.896e-05,2,"2024-11-18T08:31:01.174",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468318,1731918661183,-500.0,9.896e-05,2,"2024-11-18T08:31:01.183",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468319,1731918661193,-500.0,9.896e-05,2,"2024-11-18T08:31:01.193",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468320,1731918661202,-500.0,9.896e-05,2,"2024-11-18T08:31:01.202",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468321,1731918661212,-500.0,9.896e-05,2,"2024-11-18T08:31:01.212",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468322,1731918661222,-500.0,9.896e-05,2,"2024-11-18T08:31:01.222",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468323,1731918661231,-500.0,9.896e-05,2,"2024-11-18T08:31:01.231",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468324,1731918661240,-500.0,9.896e-05,2,"2024-11-18T08:31:01.240",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468325,1731918661250,-500.0,9.896e-05,2,"2024-11-18T08:31:01.250",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468326,1731918661259,-504.95788228,9.896e-05,2,"2024-11-18T08:31:01.259",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468327,1731918661268,-500.0,9.896e-05,2,"2024-11-18T08:31:01.268",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468328,1731918661278,-500.0,9.896e-05,2,"2024-11-18T08:31:01.278",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468329,1731918661288,-500.0,9.896e-05,2,"2024-11-18T08:31:01.288",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468330,1731918661297,-500.0,9.896e-05,2,"2024-11-18T08:31:01.297",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468331,1731918661306,-500.0,9.896e-05,2,"2024-11-18T08:31:01.306",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468332,1731918661316,-957.1,9.896e-05,2,"2024-11-18T08:31:01.316",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468333,1731918661326,-500.0,9.896e-05,2,"2024-11-18T08:31:01.326",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468334,1731918661337,-957.1,9.896e-05,2,"2024-11-18T08:31:01.337",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468335,1731918661347,-190.86316872,9.896e-05,2,"2024-11-18T08:31:01.347",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468336,1731918661356,-500.0,9.896e-05,2,"2024-11-18T08:31:01.356",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468337,1731918661366,-957.1,9.896e-05,2,"2024-11-18T08:31:01.366",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468338,1731918661375,-500.0,9.896e-05,2,"2024-11-18T08:31:01.375",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468339,1731918661385,-1064.74,9.896e-05,2,"2024-11-18T08:31:01.385",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468340,1731918661394,-500.0,9.896e-05,2,"2024-11-18T08:31:01.394",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468341,1731918661403,-1064.74,9.896e-05,2,"2024-11-18T08:31:01.403",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468342,1731918661414,-500.0,9.896e-05,2,"2024-11-18T08:31:01.414",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468343,1731918661423,-1064.74,9.896e-05,2,"2024-11-18T08:31:01.423",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468344,1731918661432,-500.0,9.896e-05,2,"2024-11-18T08:31:01.432",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468345,1731918661442,-500.0,9.896e-05,2,"2024-11-18T08:31:01.442",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468346,1731918661451,-500.0,9.896e-05,2,"2024-11-18T08:31:01.451",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468347,1731918661460,-500.0,9.896e-05,2,"2024-11-18T08:31:01.460",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468348,1731918661469,-500.0,9.896e-05,2,"2024-11-18T08:31:01.469",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468349,1731918661479,-500.0,9.896e-05,2,"2024-11-18T08:31:01.479",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468350,1731918661488,-3189.87,9.896e-05,2,"2024-11-18T08:31:01.488",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468351,1731918661497,-941.27,9.896e-05,2,"2024-11-18T08:31:01.497",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468352,1731918661507,-3189.87,9.896e-05,2,"2024-11-18T08:31:01.507",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468353,1731918661516,-941.27,9.896e-05,2,"2024-11-18T08:31:01.516",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468354,1731918661528,-7515.42,9.896e-05,2,"2024-11-18T08:31:01.528",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468355,1731918661537,-3189.87,9.896e-05,2,"2024-11-18T08:31:01.537",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468356,1731918661547,-941.27,9.896e-05,2,"2024-11-18T08:31:01.547",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468357,1731918661556,-7515.42,9.896e-05,2,"2024-11-18T08:31:01.556",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468358,1731918661565,-941.27,9.896e-05,2,"2024-11-18T08:31:01.565",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468359,1731918661575,-7515.42,9.896e-05,2,"2024-11-18T08:31:01.575",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468360,1731918661584,-941.27,9.896e-05,2,"2024-11-18T08:31:01.584",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468361,1731918661595,-7515.42,9.896e-05,2,"2024-11-18T08:31:01.595",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468362,1731918661604,-941.27,9.896e-05,2,"2024-11-18T08:31:01.604",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468363,1731918661617,-7515.42,9.896e-05,2,"2024-11-18T08:31:01.617",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468364,1731918661627,-644.3,9.896e-05,2,"2024-11-18T08:31:01.627",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468365,1731918661636,-7515.42,9.896e-05,2,"2024-11-18T08:31:01.636",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468366,1731918661646,-644.3,9.896e-05,2,"2024-11-18T08:31:01.646",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468367,1731918661655,-7515.42,9.896e-05,2,"2024-11-18T08:31:01.655",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468368,1731918661665,-644.3,9.896e-05,2,"2024-11-18T08:31:01.665",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468369,1731918661675,-7515.42,9.896e-05,2,"2024-11-18T08:31:01.675",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468370,1731918661684,-7515.42,9.896e-05,2,"2024-11-18T08:31:01.684",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468371,1731918661694,-644.3,9.896e-05,2,"2024-11-18T08:31:01.694",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468372,1731918661703,-644.3,9.896e-05,2,"2024-11-18T08:31:01.703",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468373,1731918661712,-536.62,9.896e-05,2,"2024-11-18T08:31:01.712",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468374,1731918661721,-536.62,9.896e-05,2,"2024-11-18T08:31:01.721",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468375,1731918661731,-644.3,9.896e-05,2,"2024-11-18T08:31:01.731",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468376,1731918661742,-536.62,9.896e-05,2,"2024-11-18T08:31:01.742",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468377,1731918661751,-678.42,9.896e-05,2,"2024-11-18T08:31:01.751",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468378,1731918661762,-678.42,9.896e-05,2,"2024-11-18T08:31:01.762",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468379,1731918661771,-678.42,9.896e-05,2,"2024-11-18T08:31:01.771",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468380,1731918661780,-500.0,9.896e-05,2,"2024-11-18T08:31:01.780",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468381,1731918661789,-500.0,9.896e-05,2,"2024-11-18T08:31:01.789",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468382,1731918661799,-500.0,9.896e-05,2,"2024-11-18T08:31:01.799",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468383,1731918661808,-500.0,9.896e-05,2,"2024-11-18T08:31:01.808",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468384,1731918661819,-500.0,9.896e-05,2,"2024-11-18T08:31:01.819",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468385,1731918661828,-500.0,9.896e-05,2,"2024-11-18T08:31:01.828",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468386,1731918661837,-500.0,9.896e-05,2,"2024-11-18T08:31:01.837",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468387,1731918661847,-500.0,9.896e-05,2,"2024-11-18T08:31:01.847",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468388,1731918661856,-500.0,9.896e-05,2,"2024-11-18T08:31:01.856",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468389,1731918661865,-500.0,9.896e-05,2,"2024-11-18T08:31:01.865",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468390,1731918661874,-500.0,9.896e-05,2,"2024-11-18T08:31:01.874",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468391,1731918661884,-500.0,9.896e-05,2,"2024-11-18T08:31:01.884",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468392,1731918661893,-820.41,9.896e-05,2,"2024-11-18T08:31:01.893",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468393,1731918661902,-820.41,9.896e-05,2,"2024-11-18T08:31:01.902",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468394,1731918661915,-820.41,9.896e-05,2,"2024-11-18T08:31:01.915",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468395,1731918661925,-820.41,9.896e-05,2,"2024-11-18T08:31:01.925",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468396,1731918661938,-820.41,9.896e-05,2,"2024-11-18T08:31:01.938",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468397,1731918661949,-500.0,9.896e-05,2,"2024-11-18T08:31:01.949",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468398,1731918661958,-820.41,9.896e-05,2,"2024-11-18T08:31:01.958",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468399,1731918661967,-879.77,9.896e-05,2,"2024-11-18T08:31:01.967",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468400,1731918661977,-500.0,9.896e-05,2,"2024-11-18T08:31:01.977",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468401,1731918661986,-500.0,9.896e-05,2,"2024-11-18T08:31:01.986",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468402,1731918661995,-879.77,9.896e-05,2,"2024-11-18T08:31:01.995",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468403,1731918662004,-4808.78,9.896e-05,2,"2024-11-18T08:31:02.004",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468404,1731918662015,-879.77,9.896e-05,2,"2024-11-18T08:31:02.015",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468405,1731918662024,-500.3348401,9.896e-05,2,"2024-11-18T08:31:02.024",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468406,1731918662033,-4808.78,9.896e-05,2,"2024-11-18T08:31:02.033",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468407,1731918662042,-879.77,9.896e-05,2,"2024-11-18T08:31:02.042",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468408,1731918662051,-879.77,9.896e-05,2,"2024-11-18T08:31:02.051",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468409,1731918662060,-4808.78,9.896e-05,2,"2024-11-18T08:31:02.060",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468410,1731918662069,-879.77,9.896e-05,2,"2024-11-18T08:31:02.069",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468411,1731918662078,-879.77,9.896e-05,2,"2024-11-18T08:31:02.078",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468412,1731918662087,-879.77,9.896e-05,2,"2024-11-18T08:31:02.087",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468413,1731918662096,-879.77,9.896e-05,2,"2024-11-18T08:31:02.096",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468414,1731918662105,-879.77,9.896e-05,2,"2024-11-18T08:31:02.105",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468415,1731918662114,-500.0,9.896e-05,2,"2024-11-18T08:31:02.114",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468416,1731918662123,-500.0,9.896e-05,2,"2024-11-18T08:31:02.123",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468417,1731918662132,-500.0,9.896e-05,2,"2024-11-18T08:31:02.132",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468418,1731918662141,-500.0,9.896e-05,2,"2024-11-18T08:31:02.141",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468419,1731918662150,-500.0,9.896e-05,2,"2024-11-18T08:31:02.150",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468420,1731918662161,-500.0,9.896e-05,2,"2024-11-18T08:31:02.161",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468421,1731918662170,-500.0,9.896e-05,2,"2024-11-18T08:31:02.170",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468422,1731918662180,-500.0,9.896e-05,2,"2024-11-18T08:31:02.180",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468423,1731918662189,-500.0,9.896e-05,2,"2024-11-18T08:31:02.189",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468424,1731918662198,-500.0,9.896e-05,2,"2024-11-18T08:31:02.198",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468425,1731918662207,-500.0,9.896e-05,2,"2024-11-18T08:31:02.207",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468426,1731918662217,-500.0,9.896e-05,2,"2024-11-18T08:31:02.217",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468427,1731918662226,-500.0,9.896e-05,2,"2024-11-18T08:31:02.226",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468428,1731918662237,-500.0,9.896e-05,2,"2024-11-18T08:31:02.237",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468429,1731918662246,-500.0,9.896e-05,2,"2024-11-18T08:31:02.246",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468430,1731918662255,-500.0,9.896e-05,2,"2024-11-18T08:31:02.255",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468431,1731918662265,-270.00886585,9.896e-05,2,"2024-11-18T08:31:02.265",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468432,1731918662274,-495.50976976,9.896e-05,2,"2024-11-18T08:31:02.274",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468433,1731918662283,-500.0,9.896e-05,2,"2024-11-18T08:31:02.283",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468434,1731918662292,-500.0,9.896e-05,2,"2024-11-18T08:31:02.292",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468435,1731918662301,-3290.73,9.896e-05,2,"2024-11-18T08:31:02.301",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468436,1731918662310,-500.0,9.896e-05,2,"2024-11-18T08:31:02.310",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468437,1731918662320,-3290.73,9.896e-05,2,"2024-11-18T08:31:02.320",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468438,1731918662329,-3290.73,9.896e-05,2,"2024-11-18T08:31:02.329",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468439,1731918662339,-1330.85,9.896e-05,2,"2024-11-18T08:31:02.339",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468440,1731918662349,-3290.73,9.896e-05,2,"2024-11-18T08:31:02.349",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468441,1731918662359,-501.11732972,9.896e-05,2,"2024-11-18T08:31:02.359",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468442,1731918662368,-1330.85,9.896e-05,2,"2024-11-18T08:31:02.368",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468443,1731918662378,-3290.73,9.896e-05,2,"2024-11-18T08:31:02.378",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468444,1731918662387,-1330.85,9.896e-05,2,"2024-11-18T08:31:02.387",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468445,1731918662397,-3290.73,9.896e-05,2,"2024-11-18T08:31:02.397",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468446,1731918662406,-936.58,9.896e-05,2,"2024-11-18T08:31:02.406",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468447,1731918662416,-936.58,9.896e-05,2,"2024-11-18T08:31:02.416",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468448,1731918662426,-500.0,9.896e-05,2,"2024-11-18T08:31:02.426",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468449,1731918662436,-500.0,9.896e-05,2,"2024-11-18T08:31:02.436",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468450,1731918662445,-500.0,9.896e-05,2,"2024-11-18T08:31:02.445",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468451,1731918662455,-936.58,9.896e-05,2,"2024-11-18T08:31:02.455",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468452,1731918662465,-936.58,9.896e-05,2,"2024-11-18T08:31:02.465",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468453,1731918662474,-500.0,9.896e-05,2,"2024-11-18T08:31:02.474",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468454,1731918662484,-936.58,9.896e-05,2,"2024-11-18T08:31:02.484",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468455,1731918662494,-500.0,9.896e-05,2,"2024-11-18T08:31:02.494",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468456,1731918662503,-936.58,9.896e-05,2,"2024-11-18T08:31:02.503",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468457,1731918662513,-500.0,9.896e-05,2,"2024-11-18T08:31:02.513",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468458,1731918662523,-500.0,9.896e-05,2,"2024-11-18T08:31:02.523",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468459,1731918662532,-500.0,9.896e-05,2,"2024-11-18T08:31:02.532",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468460,1731918662541,-500.0,9.896e-05,2,"2024-11-18T08:31:02.541",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468461,1731918662550,-500.0,9.896e-05,2,"2024-11-18T08:31:02.550",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468462,1731918662559,-936.58,9.896e-05,2,"2024-11-18T08:31:02.559",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468463,1731918662568,-254.40001208,9.896e-05,2,"2024-11-18T08:31:02.568",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468464,1731918662577,-460.62448708,9.896e-05,2,"2024-11-18T08:31:02.577",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468465,1731918662586,-936.58,9.896e-05,2,"2024-11-18T08:31:02.586",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468466,1731918662597,-936.58,9.896e-05,2,"2024-11-18T08:31:02.597",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468467,1731918662607,-936.58,9.896e-05,2,"2024-11-18T08:31:02.607",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468468,1731918662616,-936.58,9.896e-05,2,"2024-11-18T08:31:02.616",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468469,1731918662627,-936.58,9.896e-05,2,"2024-11-18T08:31:02.627",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468470,1731918662636,-936.58,9.896e-05,2,"2024-11-18T08:31:02.636",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468471,1731918662645,-936.61269031,9.896e-05,2,"2024-11-18T08:31:02.645",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468472,1731918662655,-500.0,9.896e-05,2,"2024-11-18T08:31:02.655",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468473,1731918662665,-500.0,9.896e-05,2,"2024-11-18T08:31:02.665",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468474,1731918662674,-500.0,9.896e-05,2,"2024-11-18T08:31:02.674",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468475,1731918662683,-500.0,9.896e-05,2,"2024-11-18T08:31:02.683",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468476,1731918662692,-500.0,9.896e-05,2,"2024-11-18T08:31:02.692",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468477,1731918662701,-500.0,9.896e-05,2,"2024-11-18T08:31:02.701",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468478,1731918662711,-500.0,9.896e-05,2,"2024-11-18T08:31:02.711",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468479,1731918662720,-500.0,9.896e-05,2,"2024-11-18T08:31:02.720",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468480,1731918662729,-500.0,9.896e-05,2,"2024-11-18T08:31:02.729",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468481,1731918662738,-500.0,9.896e-05,2,"2024-11-18T08:31:02.738",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468482,1731918662747,-500.0,9.896e-05,2,"2024-11-18T08:31:02.747",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468483,1731918662756,-500.0,9.896e-05,2,"2024-11-18T08:31:02.756",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468484,1731918662765,-500.0,9.896e-05,2,"2024-11-18T08:31:02.765",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468485,1731918662774,-533.72,9.896e-05,2,"2024-11-18T08:31:02.774",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468486,1731918662783,-500.0,9.896e-05,2,"2024-11-18T08:31:02.783",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468487,1731918662792,-500.0,9.896e-05,2,"2024-11-18T08:31:02.792",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468488,1731918662801,-500.0,9.896e-05,2,"2024-11-18T08:31:02.801",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468489,1731918662810,-1214.6,9.896e-05,2,"2024-11-18T08:31:02.810",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468490,1731918662820,-500.0,9.896e-05,2,"2024-11-18T08:31:02.820",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468491,1731918662830,-1214.6,9.896e-05,2,"2024-11-18T08:31:02.830",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468492,1731918662839,-500.0,9.896e-05,2,"2024-11-18T08:31:02.839",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468493,1731918662848,-1214.6,9.896e-05,2,"2024-11-18T08:31:02.848",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468494,1731918662857,-500.0,9.896e-05,2,"2024-11-18T08:31:02.857",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468495,1731918662867,-1214.6,9.896e-05,2,"2024-11-18T08:31:02.867",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468496,1731918662877,-1214.6,9.896e-05,2,"2024-11-18T08:31:02.877",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468497,1731918662886,-1214.6,9.896e-05,2,"2024-11-18T08:31:02.886",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468498,1731918662895,-4045.1,9.896e-05,2,"2024-11-18T08:31:02.895",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468499,1731918662905,-500.0,9.896e-05,2,"2024-11-18T08:31:02.905",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468500,1731918662914,-1214.6,9.896e-05,2,"2024-11-18T08:31:02.914",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468501,1731918662923,-4045.1,9.896e-05,2,"2024-11-18T08:31:02.923",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468502,1731918662933,-500.0,9.896e-05,2,"2024-11-18T08:31:02.933",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468503,1731918662947,-1214.6,9.896e-05,2,"2024-11-18T08:31:02.947",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468504,1731918662956,-555.29410638,9.896e-05,2,"2024-11-18T08:31:02.956",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468505,1731918662966,-500.0,9.896e-05,2,"2024-11-18T08:31:02.966",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468506,1731918662976,-1214.6,9.896e-05,2,"2024-11-18T08:31:02.976",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468507,1731918662985,-4045.1,9.896e-05,2,"2024-11-18T08:31:02.985",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468508,1731918662994,-4045.1,9.896e-05,2,"2024-11-18T08:31:02.994",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468509,1731918663003,-4045.1,9.896e-05,2,"2024-11-18T08:31:03.003",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468510,1731918663013,-500.0,9.896e-05,2,"2024-11-18T08:31:03.013",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468511,1731918663024,-4045.1,9.896e-05,2,"2024-11-18T08:31:03.024",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468512,1731918663035,-500.0,9.896e-05,2,"2024-11-18T08:31:03.035",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468513,1731918663045,-500.0,9.896e-05,2,"2024-11-18T08:31:03.045",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468514,1731918663055,-3261.53,9.896e-05,2,"2024-11-18T08:31:03.055",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468515,1731918663067,-500.0,9.896e-05,2,"2024-11-18T08:31:03.067",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468516,1731918663077,-3261.53,9.896e-05,2,"2024-11-18T08:31:03.077",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468517,1731918663087,-500.0,9.896e-05,2,"2024-11-18T08:31:03.087",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468518,1731918663097,-3261.53,9.896e-05,2,"2024-11-18T08:31:03.097",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468519,1731918663107,-500.0,9.896e-05,2,"2024-11-18T08:31:03.107",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468520,1731918663117,-3261.53,9.896e-05,2,"2024-11-18T08:31:03.117",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468521,1731918663127,-3261.53,9.896e-05,2,"2024-11-18T08:31:03.127",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468522,1731918663136,-561.09753356,9.896e-05,2,"2024-11-18T08:31:03.136",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468523,1731918663145,-3261.53,9.896e-05,2,"2024-11-18T08:31:03.145",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468524,1731918663156,-3261.53,9.896e-05,2,"2024-11-18T08:31:03.156",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468525,1731918663166,-3261.53,9.896e-05,2,"2024-11-18T08:31:03.166",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468526,1731918663176,-852.4,9.896e-05,2,"2024-11-18T08:31:03.176",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468527,1731918663186,-1465.09,9.896e-05,2,"2024-11-18T08:31:03.186",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468528,1731918663196,-3261.53,9.896e-05,2,"2024-11-18T08:31:03.196",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468529,1731918663206,-852.4,9.896e-05,2,"2024-11-18T08:31:03.206",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468530,1731918663217,-641.29,9.896e-05,2,"2024-11-18T08:31:03.217",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468531,1731918663227,-852.4,9.896e-05,2,"2024-11-18T08:31:03.227",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468532,1731918663237,-3261.53,9.896e-05,2,"2024-11-18T08:31:03.237",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468533,1731918663247,-1429.98,9.896e-05,2,"2024-11-18T08:31:03.247",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468534,1731918663257,-641.29,9.896e-05,2,"2024-11-18T08:31:03.257",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468535,1731918663267,-852.4,9.896e-05,2,"2024-11-18T08:31:03.267",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468536,1731918663277,-1429.98,9.896e-05,2,"2024-11-18T08:31:03.277",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468537,1731918663287,-3261.53,9.896e-05,2,"2024-11-18T08:31:03.287",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468538,1731918663297,-852.4,9.896e-05,2,"2024-11-18T08:31:03.297",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468539,1731918663308,-3261.53,9.896e-05,2,"2024-11-18T08:31:03.308",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468540,1731918663318,-1429.98,9.896e-05,2,"2024-11-18T08:31:03.318",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468541,1731918663328,-641.29,9.896e-05,2,"2024-11-18T08:31:03.328",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468542,1731918663339,-3261.53,9.896e-05,2,"2024-11-18T08:31:03.339",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468543,1731918663349,-852.4,9.896e-05,2,"2024-11-18T08:31:03.349",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468544,1731918663359,-1429.98,9.896e-05,2,"2024-11-18T08:31:03.359",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468545,1731918663369,-500.0,9.896e-05,2,"2024-11-18T08:31:03.369",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468546,1731918663379,-3261.72040333,9.896e-05,2,"2024-11-18T08:31:03.379",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468547,1731918663388,-1429.98,9.896e-05,2,"2024-11-18T08:31:03.388",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468548,1731918663397,-1429.98,9.896e-05,2,"2024-11-18T08:31:03.397",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468549,1731918663409,-500.0,9.896e-05,2,"2024-11-18T08:31:03.409",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468550,1731918663419,-500.62469099,9.896e-05,2,"2024-11-18T08:31:03.419",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468551,1731918663429,-641.29,9.896e-05,2,"2024-11-18T08:31:03.429",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468552,1731918663439,-500.0,9.896e-05,2,"2024-11-18T08:31:03.439",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468553,1731918663450,-500.0,9.896e-05,2,"2024-11-18T08:31:03.450",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468554,1731918663460,-641.29,9.896e-05,2,"2024-11-18T08:31:03.460",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468555,1731918663471,-641.29,9.896e-05,2,"2024-11-18T08:31:03.471",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468556,1731918663480,-585.96866284,9.896e-05,2,"2024-11-18T08:31:03.480",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468557,1731918663489,-500.0,9.896e-05,2,"2024-11-18T08:31:03.489",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468558,1731918663499,-500.0,9.896e-05,2,"2024-11-18T08:31:03.499",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468559,1731918663508,-500.0,9.896e-05,2,"2024-11-18T08:31:03.508",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468560,1731918663518,-500.0,9.896e-05,2,"2024-11-18T08:31:03.518",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468561,1731918663528,-498.59264064,9.896e-05,2,"2024-11-18T08:31:03.528",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468562,1731918663538,-500.0,9.896e-05,2,"2024-11-18T08:31:03.538",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468563,1731918663547,-500.0,9.896e-05,2,"2024-11-18T08:31:03.547",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468564,1731918663557,-500.0,9.896e-05,2,"2024-11-18T08:31:03.557",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468565,1731918663567,-521.8588311,9.896e-05,2,"2024-11-18T08:31:03.567",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468566,1731918663577,-1421.16,9.896e-05,2,"2024-11-18T08:31:03.577",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468567,1731918663587,-1421.16,9.896e-05,2,"2024-11-18T08:31:03.587",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468568,1731918663597,-1421.16,9.896e-05,2,"2024-11-18T08:31:03.597",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468569,1731918663607,-1421.16,9.896e-05,2,"2024-11-18T08:31:03.607",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468570,1731918663617,-500.0,9.896e-05,2,"2024-11-18T08:31:03.617",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468571,1731918663627,-1421.16,9.896e-05,2,"2024-11-18T08:31:03.627",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468572,1731918663637,-500.0,9.896e-05,2,"2024-11-18T08:31:03.637",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468573,1731918663648,-500.0,9.896e-05,2,"2024-11-18T08:31:03.648",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468574,1731918663660,-1421.16,9.896e-05,2,"2024-11-18T08:31:03.660",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468575,1731918663670,-261.26677326,9.896e-05,2,"2024-11-18T08:31:03.670",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468576,1731918663680,-500.0,9.896e-05,2,"2024-11-18T08:31:03.680",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468577,1731918663690,-1421.16,9.896e-05,2,"2024-11-18T08:31:03.690",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468578,1731918663701,-500.0,9.896e-05,2,"2024-11-18T08:31:03.701",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468579,1731918663711,-500.0,9.896e-05,2,"2024-11-18T08:31:03.711",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468580,1731918663721,-1421.16,9.896e-05,2,"2024-11-18T08:31:03.721",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468581,1731918663731,-500.0,9.896e-05,2,"2024-11-18T08:31:03.731",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468582,1731918663741,-500.0,9.896e-05,2,"2024-11-18T08:31:03.741",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468583,1731918663751,-1421.16,9.896e-05,2,"2024-11-18T08:31:03.751",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468584,1731918663761,-506.78876381,9.896e-05,2,"2024-11-18T08:31:03.761",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468585,1731918663771,-500.0,9.896e-05,2,"2024-11-18T08:31:03.771",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468586,1731918663780,-500.0,9.896e-05,2,"2024-11-18T08:31:03.780",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468587,1731918663790,-500.0,9.896e-05,2,"2024-11-18T08:31:03.790",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468588,1731918663801,-214.05374818,9.896e-05,2,"2024-11-18T08:31:03.801",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468589,1731918663811,-500.0,9.896e-05,2,"2024-11-18T08:31:03.811",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468590,1731918663822,-500.0,9.896e-05,2,"2024-11-18T08:31:03.822",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468591,1731918663832,-500.0,9.896e-05,2,"2024-11-18T08:31:03.832",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468592,1731918663843,-500.0,9.896e-05,2,"2024-11-18T08:31:03.843",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468593,1731918663852,-507.93457858,9.896e-05,2,"2024-11-18T08:31:03.852",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468594,1731918663862,-500.0,9.896e-05,2,"2024-11-18T08:31:03.862",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468595,1731918663872,-526.20523657,9.896e-05,2,"2024-11-18T08:31:03.872",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468596,1731918663881,-500.0,9.896e-05,2,"2024-11-18T08:31:03.881",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468597,1731918663890,-500.0,9.896e-05,2,"2024-11-18T08:31:03.890",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468598,1731918663900,-500.0,9.896e-05,2,"2024-11-18T08:31:03.900",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468599,1731918663913,-255.37115908,9.896e-05,2,"2024-11-18T08:31:03.913",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468600,1731918663923,-500.0,9.896e-05,2,"2024-11-18T08:31:03.923",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468601,1731918663934,-186.9109494,9.896e-05,2,"2024-11-18T08:31:03.934",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468602,1731918663947,-500.0,9.896e-05,2,"2024-11-18T08:31:03.947",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468603,1731918663957,-500.0,9.896e-05,2,"2024-11-18T08:31:03.957",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468604,1731918663971,-500.0,9.896e-05,2,"2024-11-18T08:31:03.971",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468605,1731918663982,-500.0,9.896e-05,2,"2024-11-18T08:31:03.982",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468606,1731918663992,-500.0,9.896e-05,2,"2024-11-18T08:31:03.992",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468607,1731918664002,-500.0,9.896e-05,2,"2024-11-18T08:31:04.002",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468608,1731918664012,-500.0,9.896e-05,2,"2024-11-18T08:31:04.012",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468609,1731918664025,-500.0,9.896e-05,2,"2024-11-18T08:31:04.025",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468610,1731918664036,-78413.28,9.896e-05,2,"2024-11-18T08:31:04.036",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468611,1731918664046,-500.0,9.896e-05,2,"2024-11-18T08:31:04.046",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468612,1731918664056,-78413.28,9.896e-05,2,"2024-11-18T08:31:04.056",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468613,1731918664066,-672.79,9.896e-05,2,"2024-11-18T08:31:04.066",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468614,1731918664076,-500.60648818,9.896e-05,2,"2024-11-18T08:31:04.076",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468615,1731918664086,-78413.28,9.896e-05,2,"2024-11-18T08:31:04.086",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468616,1731918664095,-509.44232127,9.896e-05,2,"2024-11-18T08:31:04.095",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468617,1731918664105,-672.79,9.896e-05,2,"2024-11-18T08:31:04.105",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468618,1731918664114,-78413.28,9.896e-05,2,"2024-11-18T08:31:04.114",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468619,1731918664124,-500.0,9.896e-05,2,"2024-11-18T08:31:04.124",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468620,1731918664134,-672.79,9.896e-05,2,"2024-11-18T08:31:04.134",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468621,1731918664144,-500.0,9.896e-05,2,"2024-11-18T08:31:04.144",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468622,1731918664157,-78413.28,9.896e-05,2,"2024-11-18T08:31:04.157",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468623,1731918664167,-500.0,9.896e-05,2,"2024-11-18T08:31:04.167",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468624,1731918664178,-78413.28,9.896e-05,2,"2024-11-18T08:31:04.178",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468625,1731918664188,-500.0,9.896e-05,2,"2024-11-18T08:31:04.188",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468626,1731918664198,-500.0,9.896e-05,2,"2024-11-18T08:31:04.198",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468627,1731918664208,-1410.85,9.896e-05,2,"2024-11-18T08:31:04.208",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468628,1731918664218,-500.0,9.896e-05,2,"2024-11-18T08:31:04.218",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468629,1731918664228,-500.0,9.896e-05,2,"2024-11-18T08:31:04.228",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468630,1731918664237,-1410.85,9.896e-05,2,"2024-11-18T08:31:04.237",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468631,1731918664247,-500.0,9.896e-05,2,"2024-11-18T08:31:04.247",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468632,1731918664257,-300.83716044,9.896e-05,2,"2024-11-18T08:31:04.257",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468633,1731918664267,-500.0,9.896e-05,2,"2024-11-18T08:31:04.267",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468634,1731918664278,-1410.85,9.896e-05,2,"2024-11-18T08:31:04.278",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468635,1731918664288,-500.0,9.896e-05,2,"2024-11-18T08:31:04.288",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468636,1731918664299,-500.0,9.896e-05,2,"2024-11-18T08:31:04.299",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468637,1731918664309,-1410.85,9.896e-05,2,"2024-11-18T08:31:04.309",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468638,1731918664318,-500.0,9.896e-05,2,"2024-11-18T08:31:04.318",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468639,1731918664328,-500.0,9.896e-05,2,"2024-11-18T08:31:04.328",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468640,1731918664338,-500.0,9.896e-05,2,"2024-11-18T08:31:04.338",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468641,1731918664348,-1410.85,9.896e-05,2,"2024-11-18T08:31:04.348",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468642,1731918664357,-500.0,9.896e-05,2,"2024-11-18T08:31:04.357",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468643,1731918664367,-501.75608819,9.896e-05,2,"2024-11-18T08:31:04.367",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468644,1731918664378,-500.0,9.896e-05,2,"2024-11-18T08:31:04.378",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468645,1731918664388,-500.0,9.896e-05,2,"2024-11-18T08:31:04.388",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468646,1731918664398,-1410.85,9.896e-05,2,"2024-11-18T08:31:04.398",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468647,1731918664411,-500.0,9.896e-05,2,"2024-11-18T08:31:04.411",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468648,1731918664421,-500.0,9.896e-05,2,"2024-11-18T08:31:04.421",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468649,1731918664430,-500.0,9.896e-05,2,"2024-11-18T08:31:04.430",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468650,1731918664440,-1410.85,9.896e-05,2,"2024-11-18T08:31:04.440",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468651,1731918664450,-503.4,9.896e-05,2,"2024-11-18T08:31:04.450",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468652,1731918664461,-500.0,9.896e-05,2,"2024-11-18T08:31:04.461",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468653,1731918664470,-1410.85,9.896e-05,2,"2024-11-18T08:31:04.470",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468654,1731918664480,-500.0,9.896e-05,2,"2024-11-18T08:31:04.480",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468655,1731918664490,-1410.85,9.896e-05,2,"2024-11-18T08:31:04.490",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468656,1731918664499,-500.0,9.896e-05,2,"2024-11-18T08:31:04.499",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468657,1731918664509,-500.0,9.896e-05,2,"2024-11-18T08:31:04.509",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468658,1731918664522,-1212.66,9.896e-05,2,"2024-11-18T08:31:04.522",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468659,1731918664532,-500.0,9.896e-05,2,"2024-11-18T08:31:04.532",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468660,1731918664542,-1212.66,9.896e-05,2,"2024-11-18T08:31:04.542",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468661,1731918664553,-500.0,9.896e-05,2,"2024-11-18T08:31:04.553",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468662,1731918664563,-500.0,9.896e-05,2,"2024-11-18T08:31:04.563",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468663,1731918664574,-1212.66,9.896e-05,2,"2024-11-18T08:31:04.574",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468664,1731918664584,-500.0,9.896e-05,2,"2024-11-18T08:31:04.584",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468665,1731918664593,-500.0,9.896e-05,2,"2024-11-18T08:31:04.593",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468666,1731918664603,-500.0,9.896e-05,2,"2024-11-18T08:31:04.603",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468667,1731918664612,-500.0,9.896e-05,2,"2024-11-18T08:31:04.612",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468668,1731918664621,-570.76021656,9.896e-05,2,"2024-11-18T08:31:04.621",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468669,1731918664630,-500.0,9.896e-05,2,"2024-11-18T08:31:04.630",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468670,1731918664640,-500.0,9.896e-05,2,"2024-11-18T08:31:04.640",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468671,1731918664649,-352.04064234,9.896e-05,2,"2024-11-18T08:31:04.649",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468672,1731918664665,-853.42,9.896e-05,2,"2024-11-18T08:31:04.665",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468673,1731918664675,-853.42,9.896e-05,2,"2024-11-18T08:31:04.675",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468674,1731918664684,-853.42,9.896e-05,2,"2024-11-18T08:31:04.684",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468675,1731918664697,-853.42,9.896e-05,2,"2024-11-18T08:31:04.697",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468676,1731918664706,-853.42,9.896e-05,2,"2024-11-18T08:31:04.706",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468677,1731918664715,-853.42,9.896e-05,2,"2024-11-18T08:31:04.715",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468678,1731918664724,-501.21243921,9.896e-05,2,"2024-11-18T08:31:04.724",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468679,1731918664733,-853.42,9.896e-05,2,"2024-11-18T08:31:04.733",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468680,1731918664742,-853.42,9.896e-05,2,"2024-11-18T08:31:04.742",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468681,1731918664751,-500.0,9.896e-05,2,"2024-11-18T08:31:04.751",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468682,1731918664760,-853.42,9.896e-05,2,"2024-11-18T08:31:04.760",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468683,1731918664769,-853.42,9.896e-05,2,"2024-11-18T08:31:04.769",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468684,1731918664778,-500.0,9.896e-05,2,"2024-11-18T08:31:04.778",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468685,1731918664787,-500.0,9.896e-05,2,"2024-11-18T08:31:04.787",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468686,1731918664796,-500.0,9.896e-05,2,"2024-11-18T08:31:04.796",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468687,1731918664806,-206.74856478,9.896e-05,2,"2024-11-18T08:31:04.806",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468688,1731918664818,-853.42,9.896e-05,2,"2024-11-18T08:31:04.818",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468689,1731918664827,-853.42,9.896e-05,2,"2024-11-18T08:31:04.827",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468690,1731918664836,-853.42,9.896e-05,2,"2024-11-18T08:31:04.836",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468691,1731918664845,-500.0,9.896e-05,2,"2024-11-18T08:31:04.845",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468692,1731918664853,-853.54901612,9.896e-05,2,"2024-11-18T08:31:04.853",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468693,1731918664862,-500.0,9.896e-05,2,"2024-11-18T08:31:04.862",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468694,1731918664871,-500.0,9.896e-05,2,"2024-11-18T08:31:04.871",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468695,1731918664880,-500.0,9.896e-05,2,"2024-11-18T08:31:04.880",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468696,1731918664889,-500.0,9.896e-05,2,"2024-11-18T08:31:04.889",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468697,1731918664898,-500.0,9.896e-05,2,"2024-11-18T08:31:04.898",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468698,1731918664910,-500.0,9.896e-05,2,"2024-11-18T08:31:04.910",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468699,1731918664919,-500.0,9.896e-05,2,"2024-11-18T08:31:04.919",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468700,1731918664928,-500.0,9.896e-05,2,"2024-11-18T08:31:04.928",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468701,1731918664940,-500.0,9.896e-05,2,"2024-11-18T08:31:04.940",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468702,1731918664955,-500.0,9.896e-05,2,"2024-11-18T08:31:04.955",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468703,1731918664963,-474.95918065,9.896e-05,2,"2024-11-18T08:31:04.963",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468704,1731918664973,-500.0,9.896e-05,2,"2024-11-18T08:31:04.973",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468705,1731918664984,-500.0,9.896e-05,2,"2024-11-18T08:31:04.984",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468706,1731918664994,-500.0,9.896e-05,2,"2024-11-18T08:31:04.994",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468707,1731918665003,-500.91442234,9.896e-05,2,"2024-11-18T08:31:05.003",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468708,1731918665013,-504.07,9.896e-05,2,"2024-11-18T08:31:05.013",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468709,1731918665024,-504.07,9.896e-05,2,"2024-11-18T08:31:05.024",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468710,1731918665033,-500.0,9.896e-05,2,"2024-11-18T08:31:05.033",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468711,1731918665043,-504.07,9.896e-05,2,"2024-11-18T08:31:05.043",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468712,1731918665052,-500.0,9.896e-05,2,"2024-11-18T08:31:05.052",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468713,1731918665062,-504.07,9.896e-05,2,"2024-11-18T08:31:05.062",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468714,1731918665071,-500.0,9.896e-05,2,"2024-11-18T08:31:05.071",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468715,1731918665081,-504.07,9.896e-05,2,"2024-11-18T08:31:05.081",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468716,1731918665091,-500.0,9.896e-05,2,"2024-11-18T08:31:05.091",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468717,1731918665100,-500.0,9.896e-05,2,"2024-11-18T08:31:05.100",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468718,1731918665110,-504.07,9.896e-05,2,"2024-11-18T08:31:05.110",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468719,1731918665120,-500.0,9.896e-05,2,"2024-11-18T08:31:05.120",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468720,1731918665131,-865.86,9.896e-05,2,"2024-11-18T08:31:05.131",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468721,1731918665140,-500.0,9.896e-05,2,"2024-11-18T08:31:05.140",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468722,1731918665275,-500.0,9.896e-05,2,"2024-11-18T08:31:05.275",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468723,1731918665286,-865.86,9.896e-05,2,"2024-11-18T08:31:05.286",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468724,1731918665296,-500.0,9.896e-05,2,"2024-11-18T08:31:05.296",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468725,1731918665307,-504.07,9.896e-05,2,"2024-11-18T08:31:05.307",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468726,1731918665317,-865.86,9.896e-05,2,"2024-11-18T08:31:05.317",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468727,1731918665327,-504.07,9.896e-05,2,"2024-11-18T08:31:05.327",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468728,1731918665337,-865.86,9.896e-05,2,"2024-11-18T08:31:05.337",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468729,1731918665347,-500.0,9.896e-05,2,"2024-11-18T08:31:05.347",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468730,1731918665357,-504.07,9.896e-05,2,"2024-11-18T08:31:05.357",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468731,1731918665367,-865.86,9.896e-05,2,"2024-11-18T08:31:05.367",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468732,1731918665378,-500.0,9.896e-05,2,"2024-11-18T08:31:05.378",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468733,1731918665388,-504.07,9.896e-05,2,"2024-11-18T08:31:05.388",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468734,1731918665397,-865.86,9.896e-05,2,"2024-11-18T08:31:05.397",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468735,1731918665409,-500.0,9.896e-05,2,"2024-11-18T08:31:05.409",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468736,1731918665418,-504.07,9.896e-05,2,"2024-11-18T08:31:05.418",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468737,1731918665429,-865.86,9.896e-05,2,"2024-11-18T08:31:05.429",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468738,1731918665439,-504.07,9.896e-05,2,"2024-11-18T08:31:05.439",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468739,1731918665449,-500.0,9.896e-05,2,"2024-11-18T08:31:05.449",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468740,1731918665459,-504.07,9.896e-05,2,"2024-11-18T08:31:05.459",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468741,1731918665469,-504.22776881,9.896e-05,2,"2024-11-18T08:31:05.469",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468742,1731918665480,-865.86,9.896e-05,2,"2024-11-18T08:31:05.480",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468743,1731918665490,-865.86,9.896e-05,2,"2024-11-18T08:31:05.490",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468744,1731918665501,-500.0,9.896e-05,2,"2024-11-18T08:31:05.501",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468745,1731918665511,-500.0,9.896e-05,2,"2024-11-18T08:31:05.511",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468746,1731918665522,-500.0,9.896e-05,2,"2024-11-18T08:31:05.522",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468747,1731918665533,-500.0,9.896e-05,2,"2024-11-18T08:31:05.533",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468748,1731918665543,-504.61425388,9.896e-05,2,"2024-11-18T08:31:05.543",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468749,1731918665553,-500.0,9.896e-05,2,"2024-11-18T08:31:05.553",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468750,1731918665563,-500.0,9.896e-05,2,"2024-11-18T08:31:05.563",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468751,1731918665573,-500.0,9.896e-05,2,"2024-11-18T08:31:05.573",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468752,1731918665584,-177.7992572,9.896e-05,2,"2024-11-18T08:31:05.584",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468753,1731918665594,-500.0,9.896e-05,2,"2024-11-18T08:31:05.594",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468754,1731918665605,-500.0,9.896e-05,2,"2024-11-18T08:31:05.605",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468755,1731918665615,-500.0,9.896e-05,2,"2024-11-18T08:31:05.615",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468756,1731918665625,-500.0,9.896e-05,2,"2024-11-18T08:31:05.625",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468757,1731918665635,-500.0,9.896e-05,2,"2024-11-18T08:31:05.635",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468758,1731918665645,-500.0,9.896e-05,2,"2024-11-18T08:31:05.645",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468759,1731918665659,-500.0,9.896e-05,2,"2024-11-18T08:31:05.659",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468760,1731918665670,-500.0,9.896e-05,2,"2024-11-18T08:31:05.670",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468761,1731918665680,-364.4930597,9.896e-05,2,"2024-11-18T08:31:05.680",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468762,1731918665691,-500.0,9.896e-05,2,"2024-11-18T08:31:05.691",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468763,1731918665701,-500.0,9.896e-05,2,"2024-11-18T08:31:05.701",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468764,1731918665712,-500.0,9.896e-05,2,"2024-11-18T08:31:05.712",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468765,1731918665723,-500.0,9.896e-05,2,"2024-11-18T08:31:05.723",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468766,1731918665733,-500.0,9.896e-05,2,"2024-11-18T08:31:05.733",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468767,1731918665743,-500.0,9.896e-05,2,"2024-11-18T08:31:05.743",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468768,1731918665754,-616.47,9.896e-05,2,"2024-11-18T08:31:05.754",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468769,1731918665764,-500.0,9.896e-05,2,"2024-11-18T08:31:05.764",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468770,1731918665774,-616.47,9.896e-05,2,"2024-11-18T08:31:05.774",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468771,1731918665784,-616.47,9.896e-05,2,"2024-11-18T08:31:05.784",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468772,1731918665795,-500.0,9.896e-05,2,"2024-11-18T08:31:05.795",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468773,1731918665805,-500.0,9.896e-05,2,"2024-11-18T08:31:05.805",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468774,1731918665817,-500.0,9.896e-05,2,"2024-11-18T08:31:05.817",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468775,1731918665828,-576.9211145,9.896e-05,2,"2024-11-18T08:31:05.828",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468776,1731918665837,-616.47,9.896e-05,2,"2024-11-18T08:31:05.837",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468777,1731918665848,-502.28481779,9.896e-05,2,"2024-11-18T08:31:05.848",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468778,1731918665858,-11058.63,9.896e-05,2,"2024-11-18T08:31:05.858",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468779,1731918665868,-616.47,9.896e-05,2,"2024-11-18T08:31:05.868",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468780,1731918665878,-500.0,9.896e-05,2,"2024-11-18T08:31:05.878",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468781,1731918665888,-11058.63,9.896e-05,2,"2024-11-18T08:31:05.888",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468782,1731918665898,-616.47,9.896e-05,2,"2024-11-18T08:31:05.898",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468783,1731918665910,-500.0,9.896e-05,2,"2024-11-18T08:31:05.910",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468784,1731918665920,-11058.63,9.896e-05,2,"2024-11-18T08:31:05.920",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468785,1731918665930,-616.47,9.896e-05,2,"2024-11-18T08:31:05.930",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468786,1731918665942,-500.0,9.896e-05,2,"2024-11-18T08:31:05.942",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468787,1731918665953,-500.0,9.896e-05,2,"2024-11-18T08:31:05.953",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468788,1731918665963,-616.47,9.896e-05,2,"2024-11-18T08:31:05.963",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468789,1731918665973,-500.0,9.896e-05,2,"2024-11-18T08:31:05.973",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468790,1731918665983,-500.0,9.896e-05,2,"2024-11-18T08:31:05.983",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468791,1731918665993,-616.47,9.896e-05,2,"2024-11-18T08:31:05.993",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468792,1731918666002,-500.0,9.896e-05,2,"2024-11-18T08:31:06.002",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468793,1731918666012,-500.0,9.896e-05,2,"2024-11-18T08:31:06.012",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468794,1731918666024,-616.47,9.896e-05,2,"2024-11-18T08:31:06.024",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468795,1731918666034,-500.0,9.896e-05,2,"2024-11-18T08:31:06.034",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468796,1731918666044,-11058.63,9.896e-05,2,"2024-11-18T08:31:06.044",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468797,1731918666053,-216.79738763,9.896e-05,2,"2024-11-18T08:31:06.053",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468798,1731918666063,-500.0,9.896e-05,2,"2024-11-18T08:31:06.063",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468799,1731918666073,-616.47,9.896e-05,2,"2024-11-18T08:31:06.073",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468800,1731918666083,-500.0,9.896e-05,2,"2024-11-18T08:31:06.083",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468801,1731918666093,-11058.63,9.896e-05,2,"2024-11-18T08:31:06.093",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468802,1731918666103,-500.0,9.896e-05,2,"2024-11-18T08:31:06.103",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468803,1731918666114,-500.0,9.896e-05,2,"2024-11-18T08:31:06.114",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468804,1731918666124,-616.47,9.896e-05,2,"2024-11-18T08:31:06.124",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468805,1731918666134,-500.0,9.896e-05,2,"2024-11-18T08:31:06.134",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468806,1731918666144,-11058.63,9.896e-05,2,"2024-11-18T08:31:06.144",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468807,1731918666157,-1125.61,9.896e-05,2,"2024-11-18T08:31:06.157",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468808,1731918666167,-500.0,9.896e-05,2,"2024-11-18T08:31:06.167",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468809,1731918666177,-616.47,9.896e-05,2,"2024-11-18T08:31:06.177",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468810,1731918666187,-11058.63,9.896e-05,2,"2024-11-18T08:31:06.187",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468811,1731918666197,-1125.61,9.896e-05,2,"2024-11-18T08:31:06.197",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468812,1731918666207,-500.0,9.896e-05,2,"2024-11-18T08:31:06.207",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468813,1731918666217,-616.49838403,9.896e-05,2,"2024-11-18T08:31:06.217",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468814,1731918666227,-11058.63,9.896e-05,2,"2024-11-18T08:31:06.227",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468815,1731918666237,-1125.61,9.896e-05,2,"2024-11-18T08:31:06.237",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468816,1731918666247,-500.0,9.896e-05,2,"2024-11-18T08:31:06.247",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468817,1731918666256,-500.0,9.896e-05,2,"2024-11-18T08:31:06.256",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468818,1731918666266,-1125.61,9.896e-05,2,"2024-11-18T08:31:06.266",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468819,1731918666276,-11058.63,9.896e-05,2,"2024-11-18T08:31:06.276",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468820,1731918666286,-500.0,9.896e-05,2,"2024-11-18T08:31:06.286",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468821,1731918666296,-1125.61,9.896e-05,2,"2024-11-18T08:31:06.296",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468822,1731918666306,-11058.63,9.896e-05,2,"2024-11-18T08:31:06.306",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468823,1731918666317,-500.0,9.896e-05,2,"2024-11-18T08:31:06.317",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468824,1731918666327,-1125.61,9.896e-05,2,"2024-11-18T08:31:06.327",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468825,1731918666338,-11058.63,9.896e-05,2,"2024-11-18T08:31:06.338",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468826,1731918666347,-500.0,9.896e-05,2,"2024-11-18T08:31:06.347",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468827,1731918666357,-11058.63,9.896e-05,2,"2024-11-18T08:31:06.357",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468828,1731918666367,-11058.63,9.896e-05,2,"2024-11-18T08:31:06.367",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468829,1731918666377,-11058.71926294,9.896e-05,2,"2024-11-18T08:31:06.377",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468830,1731918666386,-13778.80709059,9.896e-05,2,"2024-11-18T08:31:06.386",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468831,1731918666396,-1186.45,9.896e-05,2,"2024-11-18T08:31:06.396",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468832,1731918666408,-500.0,9.896e-05,2,"2024-11-18T08:31:06.408",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468833,1731918666418,-500.0,9.896e-05,2,"2024-11-18T08:31:06.418",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468834,1731918666428,-1186.45,9.896e-05,2,"2024-11-18T08:31:06.428",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468835,1731918666437,-500.74564911,9.896e-05,2,"2024-11-18T08:31:06.437",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468836,1731918666447,-500.0,9.896e-05,2,"2024-11-18T08:31:06.447",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468837,1731918666457,-1186.45,9.896e-05,2,"2024-11-18T08:31:06.457",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468838,1731918666466,-500.0,9.896e-05,2,"2024-11-18T08:31:06.466",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468839,1731918666475,-1186.45,9.896e-05,2,"2024-11-18T08:31:06.475",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468840,1731918666485,-1186.45,9.896e-05,2,"2024-11-18T08:31:06.485",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468841,1731918666495,-828.59,9.896e-05,2,"2024-11-18T08:31:06.495",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468842,1731918666506,-1186.45,9.896e-05,2,"2024-11-18T08:31:06.506",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468843,1731918666516,-828.59,9.896e-05,2,"2024-11-18T08:31:06.516",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468844,1731918666526,-760.78,9.896e-05,2,"2024-11-18T08:31:06.526",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468845,1731918666536,-1186.45,9.896e-05,2,"2024-11-18T08:31:06.536",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468846,1731918666546,-828.59,9.896e-05,2,"2024-11-18T08:31:06.546",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468847,1731918666556,-760.78,9.896e-05,2,"2024-11-18T08:31:06.556",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468848,1731918666566,-1186.45,9.896e-05,2,"2024-11-18T08:31:06.566",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468849,1731918666576,-828.59,9.896e-05,2,"2024-11-18T08:31:06.576",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468850,1731918666586,-760.78,9.896e-05,2,"2024-11-18T08:31:06.586",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468851,1731918666596,-1186.45,9.896e-05,2,"2024-11-18T08:31:06.596",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468852,1731918666607,-828.59,9.896e-05,2,"2024-11-18T08:31:06.607",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468853,1731918666617,-500.0,9.896e-05,2,"2024-11-18T08:31:06.617",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468854,1731918666627,-760.78,9.896e-05,2,"2024-11-18T08:31:06.627",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468855,1731918666637,-500.0,9.896e-05,2,"2024-11-18T08:31:06.637",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468856,1731918666647,-828.59,9.896e-05,2,"2024-11-18T08:31:06.647",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468857,1731918666659,-760.78,9.896e-05,2,"2024-11-18T08:31:06.659",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468858,1731918666669,-760.78,9.896e-05,2,"2024-11-18T08:31:06.669",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468859,1731918666679,-529.28892113,9.896e-05,2,"2024-11-18T08:31:06.679",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468860,1731918666689,-4121.13,9.896e-05,2,"2024-11-18T08:31:06.689",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468861,1731918666699,-4121.13,9.896e-05,2,"2024-11-18T08:31:06.699",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468862,1731918666709,-4121.13,9.896e-05,2,"2024-11-18T08:31:06.709",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468863,1731918666718,-4121.13,9.896e-05,2,"2024-11-18T08:31:06.718",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468864,1731918666728,-4121.13,9.896e-05,2,"2024-11-18T08:31:06.728",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468865,1731918666738,-500.0,9.896e-05,2,"2024-11-18T08:31:06.738",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468866,1731918666748,-4121.13,9.896e-05,2,"2024-11-18T08:31:06.748",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468867,1731918666758,-500.0,9.896e-05,2,"2024-11-18T08:31:06.758",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468868,1731918666767,-704.54,9.896e-05,2,"2024-11-18T08:31:06.767",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468869,1731918666777,-500.0,9.896e-05,2,"2024-11-18T08:31:06.777",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468870,1731918666787,-500.0,9.896e-05,2,"2024-11-18T08:31:06.787",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468871,1731918666797,-500.0,9.896e-05,2,"2024-11-18T08:31:06.797",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468872,1731918666807,-704.54,9.896e-05,2,"2024-11-18T08:31:06.807",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468873,1731918666816,-500.0,9.896e-05,2,"2024-11-18T08:31:06.816",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468874,1731918666826,-500.0,9.896e-05,2,"2024-11-18T08:31:06.826",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468875,1731918666835,-704.54,9.896e-05,2,"2024-11-18T08:31:06.835",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468876,1731918666845,-412.60403549,9.896e-05,2,"2024-11-18T08:31:06.845",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468877,1731918666855,-495.69586168,9.896e-05,2,"2024-11-18T08:31:06.855",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468878,1731918666864,-500.0,9.896e-05,2,"2024-11-18T08:31:06.864",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468879,1731918666874,-508.89890683,9.896e-05,2,"2024-11-18T08:31:06.874",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468880,1731918666883,-501.20892013,9.896e-05,2,"2024-11-18T08:31:06.883",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468881,1731918666893,-500.0,9.896e-05,2,"2024-11-18T08:31:06.893",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468882,1731918666903,-521.218698,9.896e-05,2,"2024-11-18T08:31:06.903",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468883,1731918666914,-10457.89,9.896e-05,2,"2024-11-18T08:31:06.914",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468884,1731918666924,-10457.89,9.896e-05,2,"2024-11-18T08:31:06.924",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468885,1731918666934,-10457.89,9.896e-05,2,"2024-11-18T08:31:06.934",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468886,1731918666948,-10457.89,9.896e-05,2,"2024-11-18T08:31:06.948",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468887,1731918666957,-10457.89,9.896e-05,2,"2024-11-18T08:31:06.957",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468888,1731918666967,-10457.89,9.896e-05,2,"2024-11-18T08:31:06.967",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468889,1731918666976,-10457.89,9.896e-05,2,"2024-11-18T08:31:06.976",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468890,1731918666987,-10457.89,9.896e-05,2,"2024-11-18T08:31:06.987",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468891,1731918666997,-10457.89,9.896e-05,2,"2024-11-18T08:31:06.997",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468892,1731918667007,-10457.89,9.896e-05,2,"2024-11-18T08:31:07.007",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468893,1731918667016,-500.0,9.896e-05,2,"2024-11-18T08:31:07.016",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468894,1731918667027,-186.32149877,9.896e-05,2,"2024-11-18T08:31:07.027",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468895,1731918667037,-10457.89,9.896e-05,2,"2024-11-18T08:31:07.037",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468896,1731918667046,-500.0,9.896e-05,2,"2024-11-18T08:31:07.046",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468897,1731918667055,-10457.89,9.896e-05,2,"2024-11-18T08:31:07.055",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468898,1731918667066,-500.0,9.896e-05,2,"2024-11-18T08:31:07.066",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468899,1731918667076,-10457.89,9.896e-05,2,"2024-11-18T08:31:07.076",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468900,1731918667087,-500.0,9.896e-05,2,"2024-11-18T08:31:07.087",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468901,1731918667097,-500.0,9.896e-05,2,"2024-11-18T08:31:07.097",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468902,1731918667106,-10458.08130041,9.896e-05,2,"2024-11-18T08:31:07.106",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468903,1731918667116,-631.6462714,9.896e-05,2,"2024-11-18T08:31:07.116",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468904,1731918667125,-501.78406457,9.896e-05,2,"2024-11-18T08:31:07.125",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468905,1731918667135,-500.0,9.896e-05,2,"2024-11-18T08:31:07.135",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468906,1731918667144,-5248.49,9.896e-05,2,"2024-11-18T08:31:07.144",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468907,1731918667153,-500.0,9.896e-05,2,"2024-11-18T08:31:07.153",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468908,1731918667164,-5248.49,9.896e-05,2,"2024-11-18T08:31:07.164",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468909,1731918667174,-500.0,9.896e-05,2,"2024-11-18T08:31:07.174",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468910,1731918667183,-5248.49,9.896e-05,2,"2024-11-18T08:31:07.183",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468911,1731918667193,-500.0,9.896e-05,2,"2024-11-18T08:31:07.193",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468912,1731918667202,-5248.49,9.896e-05,2,"2024-11-18T08:31:07.202",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468913,1731918667213,-500.0,9.896e-05,2,"2024-11-18T08:31:07.213",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468914,1731918667222,-5248.49,9.896e-05,2,"2024-11-18T08:31:07.222",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468915,1731918667232,-500.0,9.896e-05,2,"2024-11-18T08:31:07.232",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468916,1731918667242,-500.0,9.896e-05,2,"2024-11-18T08:31:07.242",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468917,1731918667252,-1374.01,9.896e-05,2,"2024-11-18T08:31:07.252",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468918,1731918667262,-5248.49,9.896e-05,2,"2024-11-18T08:31:07.262",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468919,1731918667272,-500.0,9.896e-05,2,"2024-11-18T08:31:07.272",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468920,1731918667282,-500.0,9.896e-05,2,"2024-11-18T08:31:07.282",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468921,1731918667292,-500.0,9.896e-05,2,"2024-11-18T08:31:07.292",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468922,1731918667302,-500.0,9.896e-05,2,"2024-11-18T08:31:07.302",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468923,1731918667312,-500.0,9.896e-05,2,"2024-11-18T08:31:07.312",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468924,1731918667321,-500.0,9.896e-05,2,"2024-11-18T08:31:07.321",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468925,1731918667331,-500.0,9.896e-05,2,"2024-11-18T08:31:07.331",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468926,1731918667343,-500.0,9.896e-05,2,"2024-11-18T08:31:07.343",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468927,1731918667674,-500.0,9.896e-05,2,"2024-11-18T08:31:07.674",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468928,1731918667688,-236.41975076,9.896e-05,2,"2024-11-18T08:31:07.688",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468929,1731918667698,-500.0,9.896e-05,2,"2024-11-18T08:31:07.698",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468930,1731918667709,-1374.01,9.896e-05,2,"2024-11-18T08:31:07.709",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468931,1731918667719,-1374.01,9.896e-05,2,"2024-11-18T08:31:07.719",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468932,1731918667729,-1374.01,9.896e-05,2,"2024-11-18T08:31:07.729",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468933,1731918667740,-1374.01,9.896e-05,2,"2024-11-18T08:31:07.740",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468934,1731918667750,-1374.01,9.896e-05,2,"2024-11-18T08:31:07.750",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468935,1731918667760,-1374.01,9.896e-05,2,"2024-11-18T08:31:07.760",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468936,1731918667770,-1374.01,9.896e-05,2,"2024-11-18T08:31:07.770",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468937,1731918667780,-1374.01,9.896e-05,2,"2024-11-18T08:31:07.780",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468938,1731918667789,-505.15705303,9.896e-05,2,"2024-11-18T08:31:07.789",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468939,1731918667799,-500.0,9.896e-05,2,"2024-11-18T08:31:07.799",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468940,1731918667808,-500.0,9.896e-05,2,"2024-11-18T08:31:07.808",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468941,1731918667818,-500.0,9.896e-05,2,"2024-11-18T08:31:07.818",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468942,1731918667828,-6798.85,9.896e-05,2,"2024-11-18T08:31:07.828",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468943,1731918667837,-6798.85,9.896e-05,2,"2024-11-18T08:31:07.837",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468944,1731918667847,-500.0,9.896e-05,2,"2024-11-18T08:31:07.847",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468945,1731918667856,-6798.85,9.896e-05,2,"2024-11-18T08:31:07.856",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468946,1731918667866,-500.0,9.896e-05,2,"2024-11-18T08:31:07.866",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468947,1731918667875,-500.0,9.896e-05,2,"2024-11-18T08:31:07.875",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468948,1731918667885,-501.81548543,9.896e-05,2,"2024-11-18T08:31:07.885",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468949,1731918667895,-6798.85,9.896e-05,2,"2024-11-18T08:31:07.895",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468950,1731918667904,-500.0,9.896e-05,2,"2024-11-18T08:31:07.904",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468951,1731918667917,-223.34046616,9.896e-05,2,"2024-11-18T08:31:07.917",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468952,1731918667927,-607.44,9.896e-05,2,"2024-11-18T08:31:07.927",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468953,1731918667941,-6798.85,9.896e-05,2,"2024-11-18T08:31:07.941",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468954,1731918667951,-500.0,9.896e-05,2,"2024-11-18T08:31:07.951",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468955,1731918667961,-607.44,9.896e-05,2,"2024-11-18T08:31:07.961",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468956,1731918667971,-6798.85,9.896e-05,2,"2024-11-18T08:31:07.971",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468957,1731918667982,-500.0,9.896e-05,2,"2024-11-18T08:31:07.982",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468958,1731918667992,-607.44,9.896e-05,2,"2024-11-18T08:31:07.992",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468959,1731918668001,-500.0,9.896e-05,2,"2024-11-18T08:31:08.001",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468960,1731918668012,-500.0,9.896e-05,2,"2024-11-18T08:31:08.012",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468961,1731918668023,-607.44,9.896e-05,2,"2024-11-18T08:31:08.023",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468962,1731918668033,-500.0,9.896e-05,2,"2024-11-18T08:31:08.033",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468963,1731918668043,-607.44,9.896e-05,2,"2024-11-18T08:31:08.043",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468964,1731918668053,-500.0,9.896e-05,2,"2024-11-18T08:31:08.053",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468965,1731918668063,-607.44,9.896e-05,2,"2024-11-18T08:31:08.063",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468966,1731918668072,-500.0,9.896e-05,2,"2024-11-18T08:31:08.072",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468967,1731918668082,-500.0,9.896e-05,2,"2024-11-18T08:31:08.082",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468968,1731918668092,-529.51530413,9.896e-05,2,"2024-11-18T08:31:08.092",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468969,1731918668102,-500.0,9.896e-05,2,"2024-11-18T08:31:08.102",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468970,1731918668112,-504.26729071,9.896e-05,2,"2024-11-18T08:31:08.112",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468971,1731918668121,-23853.69,9.896e-05,2,"2024-11-18T08:31:08.121",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468972,1731918668131,-23853.69,9.896e-05,2,"2024-11-18T08:31:08.131",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468973,1731918668141,-500.0,9.896e-05,2,"2024-11-18T08:31:08.141",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468974,1731918668151,-582.68,9.896e-05,2,"2024-11-18T08:31:08.151",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468975,1731918668163,-500.0,9.896e-05,2,"2024-11-18T08:31:08.163",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468976,1731918668174,-23853.69,9.896e-05,2,"2024-11-18T08:31:08.174",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468977,1731918668184,-582.68,9.896e-05,2,"2024-11-18T08:31:08.184",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468978,1731918668194,-500.0,9.896e-05,2,"2024-11-18T08:31:08.194",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468979,1731918668205,-582.68,9.896e-05,2,"2024-11-18T08:31:08.205",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468980,1731918668215,-23853.69,9.896e-05,2,"2024-11-18T08:31:08.215",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468981,1731918668225,-23853.69,9.896e-05,2,"2024-11-18T08:31:08.225",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468982,1731918668236,-23853.69,9.896e-05,2,"2024-11-18T08:31:08.236",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468983,1731918668246,-23853.69,9.896e-05,2,"2024-11-18T08:31:08.246",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468984,1731918668257,-23853.69,9.896e-05,2,"2024-11-18T08:31:08.257",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468985,1731918668267,-23853.69,9.896e-05,2,"2024-11-18T08:31:08.267",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468986,1731918668277,-500.0,9.896e-05,2,"2024-11-18T08:31:08.277",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468987,1731918668286,-23853.69,9.896e-05,2,"2024-11-18T08:31:08.286",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468988,1731918668296,-500.0,9.896e-05,2,"2024-11-18T08:31:08.296",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468989,1731918668306,-500.0,9.896e-05,2,"2024-11-18T08:31:08.306",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468990,1731918668317,-500.0,9.896e-05,2,"2024-11-18T08:31:08.317",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468991,1731918668327,-501.76796812,9.896e-05,2,"2024-11-18T08:31:08.327",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468992,1731918668340,-500.0,9.896e-05,2,"2024-11-18T08:31:08.340",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468993,1731918668350,-500.0,9.896e-05,2,"2024-11-18T08:31:08.350",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468994,1731918668360,-1581.21,9.896e-05,2,"2024-11-18T08:31:08.360",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468995,1731918668370,-500.0,9.896e-05,2,"2024-11-18T08:31:08.370",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468996,1731918668380,-500.0,9.896e-05,2,"2024-11-18T08:31:08.380",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468997,1731918668391,-1581.21,9.896e-05,2,"2024-11-18T08:31:08.391",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468998,1731918668402,-500.0,9.896e-05,2,"2024-11-18T08:31:08.402",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342468999,1731918668414,-157.99215894,9.896e-05,2,"2024-11-18T08:31:08.414",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469000,1731918668423,-500.0,9.896e-05,2,"2024-11-18T08:31:08.423",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469001,1731918668433,-1581.21,9.896e-05,2,"2024-11-18T08:31:08.433",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469002,1731918668443,-500.0,9.896e-05,2,"2024-11-18T08:31:08.443",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469003,1731918668453,-1581.21,9.896e-05,2,"2024-11-18T08:31:08.453",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469004,1731918668464,-500.0,9.896e-05,2,"2024-11-18T08:31:08.464",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469005,1731918668474,-1581.21,9.896e-05,2,"2024-11-18T08:31:08.474",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469006,1731918668484,-1581.21,9.896e-05,2,"2024-11-18T08:31:08.484",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469007,1731918668495,-500.0,9.896e-05,2,"2024-11-18T08:31:08.495",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469008,1731918668511,-500.0,9.896e-05,2,"2024-11-18T08:31:08.511",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469009,1731918668521,-1581.21,9.896e-05,2,"2024-11-18T08:31:08.521",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469010,1731918668531,-500.0,9.896e-05,2,"2024-11-18T08:31:08.531",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469011,1731918668540,-500.0,9.896e-05,2,"2024-11-18T08:31:08.540",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469012,1731918668550,-1581.21,9.896e-05,2,"2024-11-18T08:31:08.550",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469013,1731918668561,-500.0,9.896e-05,2,"2024-11-18T08:31:08.561",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469014,1731918668572,-500.0,9.896e-05,2,"2024-11-18T08:31:08.572",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469015,1731918668583,-1581.21,9.896e-05,2,"2024-11-18T08:31:08.583",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469016,1731918668593,-500.0,9.896e-05,2,"2024-11-18T08:31:08.593",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469017,1731918668604,-500.0,9.896e-05,2,"2024-11-18T08:31:08.604",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469018,1731918668614,-500.0,9.896e-05,2,"2024-11-18T08:31:08.614",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469019,1731918668624,-500.0,9.896e-05,2,"2024-11-18T08:31:08.624",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469020,1731918668634,-500.0,9.896e-05,2,"2024-11-18T08:31:08.634",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469021,1731918668644,-500.0,9.896e-05,2,"2024-11-18T08:31:08.644",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469022,1731918668654,-500.0,9.896e-05,2,"2024-11-18T08:31:08.654",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469023,1731918668666,-451.48799623,9.896e-05,2,"2024-11-18T08:31:08.666",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469024,1731918668676,-500.0,9.896e-05,2,"2024-11-18T08:31:08.676",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469025,1731918668687,-500.0,9.896e-05,2,"2024-11-18T08:31:08.687",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469026,1731918668696,-368.45043137,9.896e-05,2,"2024-11-18T08:31:08.696",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469027,1731918668706,-500.0,9.896e-05,2,"2024-11-18T08:31:08.706",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469028,1731918668716,-500.0,9.896e-05,2,"2024-11-18T08:31:08.716",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469029,1731918668726,-500.0,9.896e-05,2,"2024-11-18T08:31:08.726",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469030,1731918668736,-500.0,9.896e-05,2,"2024-11-18T08:31:08.736",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469031,1731918668746,-500.0,9.896e-05,2,"2024-11-18T08:31:08.746",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469032,1731918668756,-500.0,9.896e-05,2,"2024-11-18T08:31:08.756",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469033,1731918668765,-500.0,9.896e-05,2,"2024-11-18T08:31:08.765",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469034,1731918668775,-500.0,9.896e-05,2,"2024-11-18T08:31:08.775",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469035,1731918668787,-500.0,9.896e-05,2,"2024-11-18T08:31:08.787",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469036,1731918668796,-488.49,9.896e-05,2,"2024-11-18T08:31:08.796",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469037,1731918668807,-500.0,9.896e-05,2,"2024-11-18T08:31:08.807",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469038,1731918668816,-500.0,9.896e-05,2,"2024-11-18T08:31:08.816",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469039,1731918668826,-451.92882264,9.896e-05,2,"2024-11-18T08:31:08.826",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469040,1731918668835,-1684.78,9.896e-05,2,"2024-11-18T08:31:08.835",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469041,1731918668846,-1684.78,9.896e-05,2,"2024-11-18T08:31:08.846",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469042,1731918668856,-1684.78,9.896e-05,2,"2024-11-18T08:31:08.856",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469043,1731918668865,-1300.02,9.896e-05,2,"2024-11-18T08:31:08.865",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469044,1731918668875,-559.44377129,9.896e-05,2,"2024-11-18T08:31:08.875",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469045,1731918668885,-1684.78,9.896e-05,2,"2024-11-18T08:31:08.885",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469046,1731918668895,-1300.02,9.896e-05,2,"2024-11-18T08:31:08.895",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469047,1731918668904,-1684.78,9.896e-05,2,"2024-11-18T08:31:08.904",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469048,1731918668916,-1300.02,9.896e-05,2,"2024-11-18T08:31:08.916",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469049,1731918668926,-1684.78,9.896e-05,2,"2024-11-18T08:31:08.926",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469050,1731918668936,-1684.78,9.896e-05,2,"2024-11-18T08:31:08.936",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469051,1731918668948,-1684.78,9.896e-05,2,"2024-11-18T08:31:08.948",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469052,1731918668958,-500.0,9.896e-05,2,"2024-11-18T08:31:08.958",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469053,1731918668968,-1684.78,9.896e-05,2,"2024-11-18T08:31:08.968",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469054,1731918668978,-500.0,9.896e-05,2,"2024-11-18T08:31:08.978",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469055,1731918668987,-1684.78,9.896e-05,2,"2024-11-18T08:31:08.987",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469056,1731918668997,-3046.68,9.896e-05,2,"2024-11-18T08:31:08.997",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469057,1731918669007,-515.75798464,9.896e-05,2,"2024-11-18T08:31:09.007",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469058,1731918669017,-3046.68,9.896e-05,2,"2024-11-18T08:31:09.017",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469059,1731918669027,-3046.68,9.896e-05,2,"2024-11-18T08:31:09.027",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469060,1731918669036,-3046.68,9.896e-05,2,"2024-11-18T08:31:09.036",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469061,1731918669046,-3046.68,9.896e-05,2,"2024-11-18T08:31:09.046",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469062,1731918669055,-500.13707253,9.896e-05,2,"2024-11-18T08:31:09.055",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469063,1731918669065,-3046.68,9.896e-05,2,"2024-11-18T08:31:09.065",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469064,1731918669075,-3046.68,9.896e-05,2,"2024-11-18T08:31:09.075",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469065,1731918669084,-500.0,9.896e-05,2,"2024-11-18T08:31:09.084",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469066,1731918669093,-3046.68,9.896e-05,2,"2024-11-18T08:31:09.093",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469067,1731918669103,-3046.68,9.896e-05,2,"2024-11-18T08:31:09.103",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469068,1731918669112,-500.0,9.896e-05,2,"2024-11-18T08:31:09.112",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469069,1731918669122,-500.0,9.896e-05,2,"2024-11-18T08:31:09.122",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469070,1731918669131,-3046.68,9.896e-05,2,"2024-11-18T08:31:09.131",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469071,1731918669140,-3046.68,9.896e-05,2,"2024-11-18T08:31:09.140",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469072,1731918669150,-500.0,9.896e-05,2,"2024-11-18T08:31:09.150",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469073,1731918669161,-3046.68,9.896e-05,2,"2024-11-18T08:31:09.161",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469074,1731918669171,-513.50596953,9.896e-05,2,"2024-11-18T08:31:09.171",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469075,1731918669180,-3046.68,9.896e-05,2,"2024-11-18T08:31:09.180",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469076,1731918669190,-3046.7802997,9.896e-05,2,"2024-11-18T08:31:09.190",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469077,1731918669199,-500.0,9.897e-05,2,"2024-11-18T08:31:09.199",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469078,1731918669209,-500.0,9.897e-05,2,"2024-11-18T08:31:09.209",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469079,1731918669218,-500.0,9.897e-05,2,"2024-11-18T08:31:09.218",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469080,1731918669228,-500.0,9.897e-05,2,"2024-11-18T08:31:09.228",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469081,1731918669237,-500.0,9.897e-05,2,"2024-11-18T08:31:09.237",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469082,1731918669247,-500.0,9.897e-05,2,"2024-11-18T08:31:09.247",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469083,1731918669257,-500.0,9.897e-05,2,"2024-11-18T08:31:09.257",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469084,1731918669267,-280.82487568,9.897e-05,2,"2024-11-18T08:31:09.267",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469085,1731918669279,-500.0,9.897e-05,2,"2024-11-18T08:31:09.279",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469086,1731918669289,-500.0,9.897e-05,2,"2024-11-18T08:31:09.289",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469087,1731918669298,-500.0,9.897e-05,2,"2024-11-18T08:31:09.298",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469088,1731918669308,-500.0,9.897e-05,2,"2024-11-18T08:31:09.308",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469089,1731918669317,-500.0,9.897e-05,2,"2024-11-18T08:31:09.317",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469090,1731918669328,-500.0,9.897e-05,2,"2024-11-18T08:31:09.328",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469091,1731918669339,-500.0,9.897e-05,2,"2024-11-18T08:31:09.339",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469092,1731918669351,-500.0,9.897e-05,2,"2024-11-18T08:31:09.351",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469093,1731918669360,-480.11123048,9.897e-05,2,"2024-11-18T08:31:09.360",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469094,1731918669370,-500.0,9.897e-05,2,"2024-11-18T08:31:09.370",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469095,1731918669380,-500.0,9.897e-05,2,"2024-11-18T08:31:09.380",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469096,1731918669390,-500.0,9.897e-05,2,"2024-11-18T08:31:09.390",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469097,1731918669399,-500.0,9.897e-05,2,"2024-11-18T08:31:09.399",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469098,1731918669410,-500.0,9.897e-05,2,"2024-11-18T08:31:09.410",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469099,1731918669420,-500.0,9.897e-05,2,"2024-11-18T08:31:09.420",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469100,1731918669429,-500.0,9.897e-05,2,"2024-11-18T08:31:09.429",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469101,1731918669439,-500.0,9.897e-05,2,"2024-11-18T08:31:09.439",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469102,1731918669448,-500.0,9.897e-05,2,"2024-11-18T08:31:09.448",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469103,1731918669457,-500.0,9.897e-05,2,"2024-11-18T08:31:09.457",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469104,1731918669467,-500.0,9.897e-05,2,"2024-11-18T08:31:09.467",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469105,1731918669476,-500.0,9.897e-05,2,"2024-11-18T08:31:09.476",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469106,1731918669486,-500.0,9.897e-05,2,"2024-11-18T08:31:09.486",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469107,1731918669496,-329.19668495,9.897e-05,2,"2024-11-18T08:31:09.496",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469108,1731918669506,-500.0,9.897e-05,2,"2024-11-18T08:31:09.506",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469109,1731918669517,-502.02698844,9.897e-05,2,"2024-11-18T08:31:09.517",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469110,1731918669526,-416.75078735,9.897e-05,2,"2024-11-18T08:31:09.526",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469111,1731918669535,-386.59591639,9.897e-05,2,"2024-11-18T08:31:09.535",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469112,1731918669544,-500.0,9.897e-05,2,"2024-11-18T08:31:09.544",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469113,1731918669554,-500.0,9.897e-05,2,"2024-11-18T08:31:09.554",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469114,1731918669564,-500.0,9.897e-05,2,"2024-11-18T08:31:09.564",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469115,1731918669574,-500.0,9.897e-05,2,"2024-11-18T08:31:09.574",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469116,1731918669584,-500.0,9.897e-05,2,"2024-11-18T08:31:09.584",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469117,1731918669594,-500.0,9.897e-05,2,"2024-11-18T08:31:09.594",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469118,1731918669604,-500.0,9.897e-05,2,"2024-11-18T08:31:09.604",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469119,1731918669614,-500.0,9.897e-05,2,"2024-11-18T08:31:09.614",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469120,1731918669624,-500.0,9.897e-05,2,"2024-11-18T08:31:09.624",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469121,1731918669634,-252.54935478,9.897e-05,2,"2024-11-18T08:31:09.634",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469122,1731918669644,-500.0,9.897e-05,2,"2024-11-18T08:31:09.644",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469123,1731918669654,-500.0,9.897e-05,2,"2024-11-18T08:31:09.654",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469124,1731918669666,-500.0,9.897e-05,2,"2024-11-18T08:31:09.666",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469125,1731918669677,-500.0,9.897e-05,2,"2024-11-18T08:31:09.677",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469126,1731918669686,-500.0,9.897e-05,2,"2024-11-18T08:31:09.686",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469127,1731918669696,-500.0,9.897e-05,2,"2024-11-18T08:31:09.696",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469128,1731918669706,-553.86102583,9.897e-05,2,"2024-11-18T08:31:09.706",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469129,1731918669715,-500.0,9.897e-05,2,"2024-11-18T08:31:09.715",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469130,1731918669724,-500.0,9.897e-05,2,"2024-11-18T08:31:09.724",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469131,1731918669735,-500.0,9.897e-05,2,"2024-11-18T08:31:09.735",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469132,1731918669744,-500.0,9.897e-05,2,"2024-11-18T08:31:09.744",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469133,1731918669753,-500.0,9.897e-05,2,"2024-11-18T08:31:09.753",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469134,1731918669763,-500.0,9.897e-05,2,"2024-11-18T08:31:09.763",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469135,1731918669772,-500.0,9.897e-05,2,"2024-11-18T08:31:09.772",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469136,1731918669781,-500.0,9.897e-05,2,"2024-11-18T08:31:09.781",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469137,1731918669791,-500.0,9.897e-05,2,"2024-11-18T08:31:09.791",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469138,1731918669801,-500.0,9.897e-05,2,"2024-11-18T08:31:09.801",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469139,1731918669810,-500.0,9.897e-05,2,"2024-11-18T08:31:09.810",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469140,1731918669819,-500.0,9.897e-05,2,"2024-11-18T08:31:09.819",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469141,1731918669829,-500.0,9.897e-05,2,"2024-11-18T08:31:09.829",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469142,1731918669838,-500.0,9.897e-05,2,"2024-11-18T08:31:09.838",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469143,1731918669847,-500.0,9.897e-05,2,"2024-11-18T08:31:09.847",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469144,1731918669857,-500.0,9.897e-05,2,"2024-11-18T08:31:09.857",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469145,1731918669867,-500.0,9.897e-05,2,"2024-11-18T08:31:09.867",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469146,1731918669877,-500.0,9.897e-05,2,"2024-11-18T08:31:09.877",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469147,1731918669886,-500.0,9.897e-05,2,"2024-11-18T08:31:09.886",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469148,1731918669896,-500.0,9.897e-05,2,"2024-11-18T08:31:09.896",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469149,1731918669906,-500.0,9.897e-05,2,"2024-11-18T08:31:09.906",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469150,1731918669918,-460.14012248,9.897e-05,2,"2024-11-18T08:31:09.918",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469151,1731918669928,-506.71796153,9.897e-05,2,"2024-11-18T08:31:09.928",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469152,1731918669938,-500.0,9.897e-05,2,"2024-11-18T08:31:09.938",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469153,1731918669950,-500.0,9.897e-05,2,"2024-11-18T08:31:09.950",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469154,1731918669959,-500.0,9.897e-05,2,"2024-11-18T08:31:09.959",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469155,1731918669969,-500.0,9.897e-05,2,"2024-11-18T08:31:09.969",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469156,1731918669979,-500.0,9.897e-05,2,"2024-11-18T08:31:09.979",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469157,1731918669989,-500.0,9.897e-05,2,"2024-11-18T08:31:09.989",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469158,1731918669998,-500.0,9.897e-05,2,"2024-11-18T08:31:09.998",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469159,1731918670007,-500.0,9.897e-05,2,"2024-11-18T08:31:10.007",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469160,1731918670017,-500.0,9.897e-05,2,"2024-11-18T08:31:10.017",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469161,1731918670027,-500.0,9.897e-05,2,"2024-11-18T08:31:10.027",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469162,1731918670036,-500.0,9.897e-05,2,"2024-11-18T08:31:10.036",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469163,1731918670045,-500.0,9.897e-05,2,"2024-11-18T08:31:10.045",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469164,1731918670055,-500.0,9.897e-05,2,"2024-11-18T08:31:10.055",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469165,1731918670064,-500.0,9.897e-05,2,"2024-11-18T08:31:10.064",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469166,1731918670073,-506.10396974,9.897e-05,2,"2024-11-18T08:31:10.073",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469167,1731918670083,-500.0,9.897e-05,2,"2024-11-18T08:31:10.083",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469168,1731918670174,-500.0,9.897e-05,2,"2024-11-18T08:31:10.174",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469169,1731918670184,-524.90710877,9.897e-05,2,"2024-11-18T08:31:10.184",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469170,1731918670194,-688.39,9.897e-05,2,"2024-11-18T08:31:10.194",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469171,1731918670203,-688.39,9.897e-05,2,"2024-11-18T08:31:10.203",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469172,1731918670213,-688.39,9.897e-05,2,"2024-11-18T08:31:10.213",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469173,1731918670222,-688.39,9.897e-05,2,"2024-11-18T08:31:10.222",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469174,1731918670232,-688.39,9.897e-05,2,"2024-11-18T08:31:10.232",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469175,1731918670241,-688.39,9.897e-05,2,"2024-11-18T08:31:10.241",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469176,1731918670251,-688.39,9.897e-05,2,"2024-11-18T08:31:10.251",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469177,1731918670261,-688.39,9.897e-05,2,"2024-11-18T08:31:10.261",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469178,1731918670272,-503.50223894,9.897e-05,2,"2024-11-18T08:31:10.272",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469179,1731918670282,-383.12682967,9.897e-05,2,"2024-11-18T08:31:10.282",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469180,1731918670291,-1068.59,9.897e-05,2,"2024-11-18T08:31:10.291",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469181,1731918670301,-500.0,9.897e-05,2,"2024-11-18T08:31:10.301",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469182,1731918670310,-1068.59,9.897e-05,2,"2024-11-18T08:31:10.310",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469183,1731918670319,-500.0,9.897e-05,2,"2024-11-18T08:31:10.319",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469184,1731918670329,-1068.59,9.897e-05,2,"2024-11-18T08:31:10.329",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469185,1731918670340,-1068.59,9.897e-05,2,"2024-11-18T08:31:10.340",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469186,1731918670350,-500.0,9.897e-05,2,"2024-11-18T08:31:10.350",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469187,1731918670359,-1068.59,9.897e-05,2,"2024-11-18T08:31:10.359",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469188,1731918670369,-500.0,9.897e-05,2,"2024-11-18T08:31:10.369",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469189,1731918670379,-1068.59,9.897e-05,2,"2024-11-18T08:31:10.379",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469190,1731918670388,-500.0,9.897e-05,2,"2024-11-18T08:31:10.388",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469191,1731918670398,-548.94,9.897e-05,2,"2024-11-18T08:31:10.398",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469192,1731918670408,-1068.59,9.897e-05,2,"2024-11-18T08:31:10.408",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469193,1731918670420,-500.0,9.897e-05,2,"2024-11-18T08:31:10.420",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469194,1731918670432,-548.94,9.897e-05,2,"2024-11-18T08:31:10.432",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469195,1731918670443,-1068.59,9.897e-05,2,"2024-11-18T08:31:10.443",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469196,1731918670452,-548.94,9.897e-05,2,"2024-11-18T08:31:10.452",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469197,1731918670462,-500.0,9.897e-05,2,"2024-11-18T08:31:10.462",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469198,1731918670471,-548.94,9.897e-05,2,"2024-11-18T08:31:10.471",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469199,1731918670480,-500.0,9.897e-05,2,"2024-11-18T08:31:10.480",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469200,1731918670489,-548.94,9.897e-05,2,"2024-11-18T08:31:10.489",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469201,1731918670499,-548.94,9.897e-05,2,"2024-11-18T08:31:10.499",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469202,1731918670508,-548.94,9.897e-05,2,"2024-11-18T08:31:10.508",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469203,1731918670517,-548.94,9.897e-05,2,"2024-11-18T08:31:10.517",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469204,1731918670526,-539.99,9.897e-05,2,"2024-11-18T08:31:10.526",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469205,1731918670536,-539.99,9.897e-05,2,"2024-11-18T08:31:10.536",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469206,1731918670545,-539.99,9.897e-05,2,"2024-11-18T08:31:10.545",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469207,1731918670554,-539.99,9.897e-05,2,"2024-11-18T08:31:10.554",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469208,1731918670563,-539.99,9.897e-05,2,"2024-11-18T08:31:10.563",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469209,1731918670572,-539.99,9.897e-05,2,"2024-11-18T08:31:10.572",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469210,1731918670581,-539.99,9.897e-05,2,"2024-11-18T08:31:10.581",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469211,1731918670591,-539.99,9.897e-05,2,"2024-11-18T08:31:10.591",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469212,1731918670600,-595.76,9.897e-05,2,"2024-11-18T08:31:10.600",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469213,1731918670609,-553.05943803,9.897e-05,2,"2024-11-18T08:31:10.609",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469214,1731918670618,-595.76,9.897e-05,2,"2024-11-18T08:31:10.618",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469215,1731918670627,-595.76,9.897e-05,2,"2024-11-18T08:31:10.627",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469216,1731918670636,-595.76,9.897e-05,2,"2024-11-18T08:31:10.636",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469217,1731918670647,-595.76,9.897e-05,2,"2024-11-18T08:31:10.647",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469218,1731918670656,-595.76,9.897e-05,2,"2024-11-18T08:31:10.656",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469219,1731918670667,-595.76,9.897e-05,2,"2024-11-18T08:31:10.667",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469220,1731918670676,-595.76,9.897e-05,2,"2024-11-18T08:31:10.676",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469221,1731918670685,-500.0,9.897e-05,2,"2024-11-18T08:31:10.685",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469222,1731918670695,-500.0,9.897e-05,2,"2024-11-18T08:31:10.695",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469223,1731918670705,-500.0,9.897e-05,2,"2024-11-18T08:31:10.705",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469224,1731918670714,-500.0,9.897e-05,2,"2024-11-18T08:31:10.714",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469225,1731918670723,-500.0,9.897e-05,2,"2024-11-18T08:31:10.723",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469226,1731918670733,-500.0,9.897e-05,2,"2024-11-18T08:31:10.733",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469227,1731918670743,-500.0,9.897e-05,2,"2024-11-18T08:31:10.743",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469228,1731918670752,-500.0,9.897e-05,2,"2024-11-18T08:31:10.752",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469229,1731918670762,-500.0,9.897e-05,2,"2024-11-18T08:31:10.762",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469230,1731918670771,-500.0,9.897e-05,2,"2024-11-18T08:31:10.771",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469231,1731918670780,-500.0,9.897e-05,2,"2024-11-18T08:31:10.780",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469232,1731918670789,-500.0,9.897e-05,2,"2024-11-18T08:31:10.789",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469233,1731918670798,-500.0,9.897e-05,2,"2024-11-18T08:31:10.798",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469234,1731918670807,-636.70754327,9.897e-05,2,"2024-11-18T08:31:10.807",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469235,1731918670817,-508.25,9.897e-05,2,"2024-11-18T08:31:10.817",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469236,1731918670826,-508.25,9.897e-05,2,"2024-11-18T08:31:10.826",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469237,1731918670835,-508.25,9.897e-05,2,"2024-11-18T08:31:10.835",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469238,1731918670845,-508.25,9.897e-05,2,"2024-11-18T08:31:10.845",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469239,1731918670854,-508.25,9.897e-05,2,"2024-11-18T08:31:10.854",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469240,1731918670863,-508.25,9.897e-05,2,"2024-11-18T08:31:10.863",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469241,1731918670873,-508.25,9.897e-05,2,"2024-11-18T08:31:10.873",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469242,1731918670882,-508.25,9.897e-05,2,"2024-11-18T08:31:10.882",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469243,1731918670891,-500.0,9.897e-05,2,"2024-11-18T08:31:10.891",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469244,1731918670900,-500.0,9.897e-05,2,"2024-11-18T08:31:10.900",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469245,1731918670911,-500.0,9.897e-05,2,"2024-11-18T08:31:10.911",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469246,1731918670921,-500.0,9.897e-05,2,"2024-11-18T08:31:10.921",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469247,1731918670931,-500.0,9.897e-05,2,"2024-11-18T08:31:10.931",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469248,1731918670945,-500.0,9.897e-05,2,"2024-11-18T08:31:10.945",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469249,1731918670954,-500.0,9.897e-05,2,"2024-11-18T08:31:10.954",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469250,1731918670963,-500.0,9.897e-05,2,"2024-11-18T08:31:10.963",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469251,1731918670973,-500.0,9.897e-05,2,"2024-11-18T08:31:10.973",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469252,1731918670983,-1000.17,9.897e-05,2,"2024-11-18T08:31:10.983",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469253,1731918670992,-1000.17,9.897e-05,2,"2024-11-18T08:31:10.992",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469254,1731918671002,-1000.17,9.897e-05,2,"2024-11-18T08:31:11.002",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469255,1731918671011,-1000.17,9.897e-05,2,"2024-11-18T08:31:11.011",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469256,1731918671021,-500.0,9.897e-05,2,"2024-11-18T08:31:11.021",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469257,1731918671030,-1000.17,9.897e-05,2,"2024-11-18T08:31:11.030",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469258,1731918671039,-1000.17,9.897e-05,2,"2024-11-18T08:31:11.039",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469259,1731918671048,-500.0,9.897e-05,2,"2024-11-18T08:31:11.048",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469260,1731918671057,-500.0,9.897e-05,2,"2024-11-18T08:31:11.057",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469261,1731918671066,-1000.17,9.897e-05,2,"2024-11-18T08:31:11.066",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469262,1731918671076,-500.0,9.897e-05,2,"2024-11-18T08:31:11.076",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469263,1731918671085,-1000.17,9.897e-05,2,"2024-11-18T08:31:11.085",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469264,1731918671095,-229.29100978,9.897e-05,2,"2024-11-18T08:31:11.095",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469265,1731918671105,-1247.3,9.897e-05,2,"2024-11-18T08:31:11.105",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469266,1731918671114,-1247.3,9.897e-05,2,"2024-11-18T08:31:11.114",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469267,1731918671124,-1247.3,9.897e-05,2,"2024-11-18T08:31:11.124",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469268,1731918671133,-1247.3,9.897e-05,2,"2024-11-18T08:31:11.133",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469269,1731918671142,-1247.3,9.897e-05,2,"2024-11-18T08:31:11.142",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469270,1731918671152,-1247.3,9.897e-05,2,"2024-11-18T08:31:11.152",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469271,1731918671164,-1247.3,9.897e-05,2,"2024-11-18T08:31:11.164",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469272,1731918671177,-1247.3,9.897e-05,2,"2024-11-18T08:31:11.177",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469273,1731918671187,-648.63,9.897e-05,2,"2024-11-18T08:31:11.187",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469274,1731918671196,-648.63,9.897e-05,2,"2024-11-18T08:31:11.196",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469275,1731918671206,-648.63,9.897e-05,2,"2024-11-18T08:31:11.206",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469276,1731918671215,-648.63,9.897e-05,2,"2024-11-18T08:31:11.215",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469277,1731918671225,-648.63,9.897e-05,2,"2024-11-18T08:31:11.225",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469278,1731918671234,-648.63,9.897e-05,2,"2024-11-18T08:31:11.234",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469279,1731918671244,-648.63,9.897e-05,2,"2024-11-18T08:31:11.244",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469280,1731918671253,-648.63,9.897e-05,2,"2024-11-18T08:31:11.253",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469281,1731918671263,-627.79,9.897e-05,2,"2024-11-18T08:31:11.263",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469282,1731918671272,-627.79,9.897e-05,2,"2024-11-18T08:31:11.272",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469283,1731918671282,-627.79,9.897e-05,2,"2024-11-18T08:31:11.282",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469284,1731918671291,-627.79,9.897e-05,2,"2024-11-18T08:31:11.291",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469285,1731918671300,-627.79,9.897e-05,2,"2024-11-18T08:31:11.300",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469286,1731918671310,-627.79,9.897e-05,2,"2024-11-18T08:31:11.310",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469287,1731918671319,-627.79,9.897e-05,2,"2024-11-18T08:31:11.319",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469288,1731918671328,-627.79,9.897e-05,2,"2024-11-18T08:31:11.328",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469289,1731918671337,-500.0,9.897e-05,2,"2024-11-18T08:31:11.337",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469290,1731918671346,-505.44341135,9.897e-05,2,"2024-11-18T08:31:11.346",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469291,1731918671356,-500.0,9.897e-05,2,"2024-11-18T08:31:11.356",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469292,1731918671365,-500.0,9.897e-05,2,"2024-11-18T08:31:11.365",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469293,1731918671374,-500.0,9.897e-05,2,"2024-11-18T08:31:11.374",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469294,1731918671383,-500.0,9.897e-05,2,"2024-11-18T08:31:11.383",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469295,1731918671393,-500.0,9.897e-05,2,"2024-11-18T08:31:11.393",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469296,1731918671402,-500.0,9.897e-05,2,"2024-11-18T08:31:11.402",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469297,1731918671414,-500.0,9.897e-05,2,"2024-11-18T08:31:11.414",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469298,1731918671424,-500.0,9.897e-05,2,"2024-11-18T08:31:11.424",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469299,1731918671433,-500.0,9.897e-05,2,"2024-11-18T08:31:11.433",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469300,1731918671443,-500.0,9.897e-05,2,"2024-11-18T08:31:11.443",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469301,1731918671452,-500.0,9.897e-05,2,"2024-11-18T08:31:11.452",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469302,1731918671462,-500.0,9.897e-05,2,"2024-11-18T08:31:11.462",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469303,1731918671471,-500.0,9.897e-05,2,"2024-11-18T08:31:11.471",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469304,1731918671481,-500.0,9.897e-05,2,"2024-11-18T08:31:11.481",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469305,1731918671492,-500.0,9.897e-05,2,"2024-11-18T08:31:11.492",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469306,1731918671501,-650.94,9.897e-05,2,"2024-11-18T08:31:11.501",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469307,1731918671511,-650.94,9.897e-05,2,"2024-11-18T08:31:11.511",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469308,1731918671521,-650.94,9.897e-05,2,"2024-11-18T08:31:11.521",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469309,1731918671531,-650.94,9.897e-05,2,"2024-11-18T08:31:11.531",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469310,1731918671540,-650.94,9.897e-05,2,"2024-11-18T08:31:11.540",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469311,1731918671549,-650.94,9.897e-05,2,"2024-11-18T08:31:11.549",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469312,1731918671559,-650.94,9.897e-05,2,"2024-11-18T08:31:11.559",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469313,1731918671568,-650.94,9.897e-05,2,"2024-11-18T08:31:11.568",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469314,1731918671577,-500.0,9.897e-05,2,"2024-11-18T08:31:11.577",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469315,1731918671587,-500.0,9.897e-05,2,"2024-11-18T08:31:11.587",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469316,1731918671596,-500.0,9.897e-05,2,"2024-11-18T08:31:11.596",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469317,1731918671606,-500.0,9.897e-05,2,"2024-11-18T08:31:11.606",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469318,1731918671615,-500.0,9.897e-05,2,"2024-11-18T08:31:11.615",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469319,1731918671624,-500.0,9.897e-05,2,"2024-11-18T08:31:11.624",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469320,1731918671633,-500.0,9.897e-05,2,"2024-11-18T08:31:11.633",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469321,1731918671643,-500.0,9.897e-05,2,"2024-11-18T08:31:11.643",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469322,1731918671652,-500.0,9.897e-05,2,"2024-11-18T08:31:11.652",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469323,1731918671664,-500.0,9.897e-05,2,"2024-11-18T08:31:11.664",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469324,1731918671673,-500.0,9.897e-05,2,"2024-11-18T08:31:11.673",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469325,1731918671682,-500.0,9.897e-05,2,"2024-11-18T08:31:11.682",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469326,1731918671692,-500.0,9.897e-05,2,"2024-11-18T08:31:11.692",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469327,1731918671701,-500.0,9.897e-05,2,"2024-11-18T08:31:11.701",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469328,1731918671711,-500.0,9.897e-05,2,"2024-11-18T08:31:11.711",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469329,1731918671720,-500.0,9.897e-05,2,"2024-11-18T08:31:11.720",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469330,1731918671730,-850.76,9.897e-05,2,"2024-11-18T08:31:11.730",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469331,1731918671740,-850.76,9.897e-05,2,"2024-11-18T08:31:11.740",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469332,1731918671750,-850.76,9.897e-05,2,"2024-11-18T08:31:11.750",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469333,1731918671759,-850.76,9.897e-05,2,"2024-11-18T08:31:11.759",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469334,1731918671768,-850.76,9.897e-05,2,"2024-11-18T08:31:11.768",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469335,1731918671777,-850.76,9.897e-05,2,"2024-11-18T08:31:11.777",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469336,1731918671786,-850.76,9.897e-05,2,"2024-11-18T08:31:11.786",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469337,1731918671795,-1178.54,9.897e-05,2,"2024-11-18T08:31:11.795",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469338,1731918671804,-850.76,9.897e-05,2,"2024-11-18T08:31:11.804",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469339,1731918671814,-1178.54,9.897e-05,2,"2024-11-18T08:31:11.814",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469340,1731918671823,-1178.54,9.897e-05,2,"2024-11-18T08:31:11.823",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469341,1731918671831,-1178.54,9.897e-05,2,"2024-11-18T08:31:11.831",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469342,1731918671840,-1178.54,9.897e-05,2,"2024-11-18T08:31:11.840",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469343,1731918671849,-1178.54,9.897e-05,2,"2024-11-18T08:31:11.849",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469344,1731918671859,-1178.54,9.897e-05,2,"2024-11-18T08:31:11.859",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469345,1731918671868,-1178.54,9.897e-05,2,"2024-11-18T08:31:11.868",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469346,1731918671877,-500.0,9.897e-05,2,"2024-11-18T08:31:11.877",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469347,1731918671886,-500.0,9.897e-05,2,"2024-11-18T08:31:11.886",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469348,1731918671896,-501.68317939,9.897e-05,2,"2024-11-18T08:31:11.896",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469349,1731918671906,-501.98824747,9.897e-05,2,"2024-11-18T08:31:11.906",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469350,1731918671917,-500.0,9.897e-05,2,"2024-11-18T08:31:11.917",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469351,1731918671926,-412.52015867,9.897e-05,2,"2024-11-18T08:31:11.926",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469352,1731918671937,-500.0,9.897e-05,2,"2024-11-18T08:31:11.937",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469353,1731918671950,-500.0,9.897e-05,2,"2024-11-18T08:31:11.950",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469354,1731918671960,-500.0,9.897e-05,2,"2024-11-18T08:31:11.960",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469355,1731918671969,-541.71325549,9.897e-05,2,"2024-11-18T08:31:11.969",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469356,1731918671979,-500.0,9.897e-05,2,"2024-11-18T08:31:11.979",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469357,1731918671989,-500.0,9.897e-05,2,"2024-11-18T08:31:11.989",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469358,1731918671998,-500.0,9.897e-05,2,"2024-11-18T08:31:11.998",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469359,1731918672007,-500.0,9.897e-05,2,"2024-11-18T08:31:12.007",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469360,1731918672017,-500.0,9.897e-05,2,"2024-11-18T08:31:12.017",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469361,1731918672028,-500.0,9.897e-05,2,"2024-11-18T08:31:12.028",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469362,1731918672037,-500.0,9.897e-05,2,"2024-11-18T08:31:12.037",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469363,1731918672046,-500.0,9.897e-05,2,"2024-11-18T08:31:12.046",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469364,1731918672055,-500.0,9.897e-05,2,"2024-11-18T08:31:12.055",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469365,1731918672065,-500.0,9.897e-05,2,"2024-11-18T08:31:12.065",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469366,1731918672074,-500.0,9.897e-05,2,"2024-11-18T08:31:12.074",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469367,1731918672083,-500.0,9.897e-05,2,"2024-11-18T08:31:12.083",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469368,1731918672093,-500.0,9.897e-05,2,"2024-11-18T08:31:12.093",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469369,1731918672102,-500.0,9.897e-05,2,"2024-11-18T08:31:12.102",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469370,1731918672112,-500.0,9.897e-05,2,"2024-11-18T08:31:12.112",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469371,1731918672121,-500.0,9.897e-05,2,"2024-11-18T08:31:12.121",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469372,1731918672131,-500.0,9.897e-05,2,"2024-11-18T08:31:12.131",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469373,1731918672139,-500.0,9.897e-05,2,"2024-11-18T08:31:12.139",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469374,1731918672149,-500.0,9.897e-05,2,"2024-11-18T08:31:12.149",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469375,1731918672157,-500.0,9.897e-05,2,"2024-11-18T08:31:12.157",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469376,1731918672169,-500.0,9.897e-05,2,"2024-11-18T08:31:12.169",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469377,1731918672178,-185.14909418,9.897e-05,2,"2024-11-18T08:31:12.178",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469378,1731918672188,-500.0,9.897e-05,2,"2024-11-18T08:31:12.188",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469379,1731918672198,-500.0,9.897e-05,2,"2024-11-18T08:31:12.198",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469380,1731918672207,-500.0,9.897e-05,2,"2024-11-18T08:31:12.207",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469381,1731918672215,-500.0,9.897e-05,2,"2024-11-18T08:31:12.215",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469382,1731918672224,-500.0,9.897e-05,2,"2024-11-18T08:31:12.224",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469383,1731918672234,-500.0,9.897e-05,2,"2024-11-18T08:31:12.234",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469384,1731918672243,-500.0,9.897e-05,2,"2024-11-18T08:31:12.243",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469385,1731918672253,-515.74683106,9.897e-05,2,"2024-11-18T08:31:12.253",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469386,1731918672263,-500.0,9.897e-05,2,"2024-11-18T08:31:12.263",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469387,1731918672272,-472.13908012,9.897e-05,2,"2024-11-18T08:31:12.272",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469388,1731918672281,-500.0,9.897e-05,2,"2024-11-18T08:31:12.281",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469389,1731918672290,-458.68431896,9.897e-05,2,"2024-11-18T08:31:12.290",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469390,1731918672300,-500.0,9.897e-05,2,"2024-11-18T08:31:12.300",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469391,1731918672309,-500.0,9.897e-05,2,"2024-11-18T08:31:12.309",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469392,1731918672319,-500.0,9.897e-05,2,"2024-11-18T08:31:12.319",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469393,1731918672328,-500.0,9.897e-05,2,"2024-11-18T08:31:12.328",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469394,1731918672338,-528.84254475,9.897e-05,2,"2024-11-18T08:31:12.338",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469395,1731918672348,-500.0,9.897e-05,2,"2024-11-18T08:31:12.348",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469396,1731918672358,-500.0,9.897e-05,2,"2024-11-18T08:31:12.358",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469397,1731918672368,-500.0,9.897e-05,2,"2024-11-18T08:31:12.368",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469398,1731918672377,-500.0,9.897e-05,2,"2024-11-18T08:31:12.377",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469399,1731918672386,-500.0,9.897e-05,2,"2024-11-18T08:31:12.386",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469400,1731918672396,-500.0,9.897e-05,2,"2024-11-18T08:31:12.396",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469401,1731918672405,-500.0,9.897e-05,2,"2024-11-18T08:31:12.405",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469402,1731918672417,-500.0,9.897e-05,2,"2024-11-18T08:31:12.417",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469403,1731918672427,-704.75,9.897e-05,2,"2024-11-18T08:31:12.427",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469404,1731918672436,-704.75,9.897e-05,2,"2024-11-18T08:31:12.436",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469405,1731918672446,-704.75,9.897e-05,2,"2024-11-18T08:31:12.446",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469406,1731918672455,-704.75,9.897e-05,2,"2024-11-18T08:31:12.455",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469407,1731918672465,-704.75,9.897e-05,2,"2024-11-18T08:31:12.465",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469408,1731918672475,-704.75,9.897e-05,2,"2024-11-18T08:31:12.475",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469409,1731918672484,-704.75,9.897e-05,2,"2024-11-18T08:31:12.484",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469410,1731918672493,-704.75,9.897e-05,2,"2024-11-18T08:31:12.493",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469411,1731918672503,-500.0,9.897e-05,2,"2024-11-18T08:31:12.503",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469412,1731918672512,-500.0,9.897e-05,2,"2024-11-18T08:31:12.512",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469413,1731918672521,-500.0,9.897e-05,2,"2024-11-18T08:31:12.521",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469414,1731918672529,-501.61990808,9.897e-05,2,"2024-11-18T08:31:12.529",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469415,1731918672539,-500.0,9.897e-05,2,"2024-11-18T08:31:12.539",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469416,1731918672548,-500.0,9.897e-05,2,"2024-11-18T08:31:12.548",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469417,1731918672557,-500.0,9.897e-05,2,"2024-11-18T08:31:12.557",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469418,1731918672566,-500.0,9.897e-05,2,"2024-11-18T08:31:12.566",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469419,1731918672576,-500.0,9.897e-05,2,"2024-11-18T08:31:12.576",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469420,1731918672585,-500.0,9.897e-05,2,"2024-11-18T08:31:12.585",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469421,1731918672595,-500.0,9.897e-05,2,"2024-11-18T08:31:12.595",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469422,1731918672605,-500.0,9.897e-05,2,"2024-11-18T08:31:12.605",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469423,1731918672614,-500.0,9.897e-05,2,"2024-11-18T08:31:12.614",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469424,1731918672624,-500.0,9.897e-05,2,"2024-11-18T08:31:12.624",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469425,1731918672633,-500.0,9.897e-05,2,"2024-11-18T08:31:12.633",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469426,1731918672642,-500.0,9.897e-05,2,"2024-11-18T08:31:12.642",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469427,1731918672651,-500.0,9.897e-05,2,"2024-11-18T08:31:12.651",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469428,1731918672662,-500.0,9.897e-05,2,"2024-11-18T08:31:12.662",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469429,1731918672671,-500.0,9.897e-05,2,"2024-11-18T08:31:12.671",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469430,1731918672681,-500.0,9.897e-05,2,"2024-11-18T08:31:12.681",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469431,1731918672690,-500.0,9.897e-05,2,"2024-11-18T08:31:12.690",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469432,1731918672699,-500.0,9.897e-05,2,"2024-11-18T08:31:12.699",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469433,1731918672709,-500.0,9.897e-05,2,"2024-11-18T08:31:12.709",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469434,1731918672719,-500.0,9.897e-05,2,"2024-11-18T08:31:12.719",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469435,1731918672729,-500.0,9.897e-05,2,"2024-11-18T08:31:12.729",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469436,1731918672738,-500.0,9.897e-05,2,"2024-11-18T08:31:12.738",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469437,1731918672748,-500.0,9.897e-05,2,"2024-11-18T08:31:12.748",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469438,1731918672758,-500.0,9.897e-05,2,"2024-11-18T08:31:12.758",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469439,1731918672767,-500.0,9.897e-05,2,"2024-11-18T08:31:12.767",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469440,1731918672777,-500.0,9.897e-05,2,"2024-11-18T08:31:12.777",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469441,1731918672786,-500.0,9.897e-05,2,"2024-11-18T08:31:12.786",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469442,1731918672796,-500.0,9.897e-05,2,"2024-11-18T08:31:12.796",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469443,1731918672805,-500.0,9.897e-05,2,"2024-11-18T08:31:12.805",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469444,1731918672815,-500.0,9.897e-05,2,"2024-11-18T08:31:12.815",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469445,1731918672824,-500.0,9.897e-05,2,"2024-11-18T08:31:12.824",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469446,1731918672833,-500.0,9.897e-05,2,"2024-11-18T08:31:12.833",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469447,1731918672842,-500.0,9.897e-05,2,"2024-11-18T08:31:12.842",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469448,1731918672851,-500.0,9.897e-05,2,"2024-11-18T08:31:12.851",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469449,1731918672860,-500.0,9.897e-05,2,"2024-11-18T08:31:12.860",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469450,1731918672870,-332.75637312,9.897e-05,2,"2024-11-18T08:31:12.870",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469451,1731918672880,-500.0,9.897e-05,2,"2024-11-18T08:31:12.880",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469452,1731918672889,-500.0,9.897e-05,2,"2024-11-18T08:31:12.889",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469453,1731918672899,-569.56026888,9.897e-05,2,"2024-11-18T08:31:12.899",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469454,1731918672909,-500.0,9.897e-05,2,"2024-11-18T08:31:12.909",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469455,1731918672919,-500.0,9.897e-05,2,"2024-11-18T08:31:12.919",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469456,1731918672928,-500.0,9.897e-05,2,"2024-11-18T08:31:12.928",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469457,1731918672939,-500.0,9.897e-05,2,"2024-11-18T08:31:12.939",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469458,1731918672951,-500.0,9.897e-05,2,"2024-11-18T08:31:12.951",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469459,1731918672960,-500.0,9.897e-05,2,"2024-11-18T08:31:12.960",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469460,1731918672971,-500.0,9.897e-05,2,"2024-11-18T08:31:12.971",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469461,1731918672981,-500.0,9.897e-05,2,"2024-11-18T08:31:12.981",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469462,1731918672990,-500.0,9.897e-05,2,"2024-11-18T08:31:12.990",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469463,1731918673000,-500.0,9.897e-05,2,"2024-11-18T08:31:13.000",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469464,1731918673010,-500.0,9.897e-05,2,"2024-11-18T08:31:13.010",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469465,1731918673022,-500.0,9.897e-05,2,"2024-11-18T08:31:13.022",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469466,1731918673032,-500.0,9.897e-05,2,"2024-11-18T08:31:13.032",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469467,1731918673041,-500.0,9.897e-05,2,"2024-11-18T08:31:13.041",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469468,1731918673050,-500.0,9.897e-05,2,"2024-11-18T08:31:13.050",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469469,1731918673059,-500.0,9.897e-05,2,"2024-11-18T08:31:13.059",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469470,1731918673068,-500.0,9.897e-05,2,"2024-11-18T08:31:13.068",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469471,1731918673078,-500.0,9.897e-05,2,"2024-11-18T08:31:13.078",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469472,1731918673087,-500.0,9.897e-05,2,"2024-11-18T08:31:13.087",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469473,1731918673096,-500.0,9.897e-05,2,"2024-11-18T08:31:13.096",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469474,1731918673105,-500.0,9.897e-05,2,"2024-11-18T08:31:13.105",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469475,1731918673115,-500.0,9.897e-05,2,"2024-11-18T08:31:13.115",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469476,1731918673124,-502.57032697,9.897e-05,2,"2024-11-18T08:31:13.124",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469477,1731918673134,-500.0,9.897e-05,2,"2024-11-18T08:31:13.134",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469478,1731918673143,-500.0,9.897e-05,2,"2024-11-18T08:31:13.143",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469479,1731918673152,-500.0,9.897e-05,2,"2024-11-18T08:31:13.152",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469480,1731918673163,-500.0,9.897e-05,2,"2024-11-18T08:31:13.163",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469481,1731918673172,-500.0,9.897e-05,2,"2024-11-18T08:31:13.172",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469482,1731918673181,-500.0,9.897e-05,2,"2024-11-18T08:31:13.181",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469483,1731918673191,-306.3485455,9.897e-05,2,"2024-11-18T08:31:13.191",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469484,1731918673200,-502.79185208,9.897e-05,2,"2024-11-18T08:31:13.200",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469485,1731918673210,-500.0,9.897e-05,2,"2024-11-18T08:31:13.210",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469486,1731918673220,-500.0,9.897e-05,2,"2024-11-18T08:31:13.220",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469487,1731918673229,-500.0,9.897e-05,2,"2024-11-18T08:31:13.229",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469488,1731918673239,-500.0,9.897e-05,2,"2024-11-18T08:31:13.239",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469489,1731918673248,-500.0,9.897e-05,2,"2024-11-18T08:31:13.248",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469490,1731918673258,-500.0,9.897e-05,2,"2024-11-18T08:31:13.258",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469491,1731918673268,-500.0,9.897e-05,2,"2024-11-18T08:31:13.268",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469492,1731918673278,-500.0,9.897e-05,2,"2024-11-18T08:31:13.278",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469493,1731918673287,-502.61909013,9.897e-05,2,"2024-11-18T08:31:13.287",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469494,1731918673296,-500.0,9.897e-05,2,"2024-11-18T08:31:13.296",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469495,1731918673306,-500.0,9.897e-05,2,"2024-11-18T08:31:13.306",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469496,1731918673316,-500.0,9.897e-05,2,"2024-11-18T08:31:13.316",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469497,1731918673327,-500.0,9.897e-05,2,"2024-11-18T08:31:13.327",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469498,1731918673336,-321.1182362,9.897e-05,2,"2024-11-18T08:31:13.336",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469499,1731918673345,-504.66049114,9.897e-05,2,"2024-11-18T08:31:13.345",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469500,1731918673355,-500.0,9.897e-05,2,"2024-11-18T08:31:13.355",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469501,1731918673365,-500.0,9.897e-05,2,"2024-11-18T08:31:13.365",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469502,1731918673374,-398.27424616,9.897e-05,2,"2024-11-18T08:31:13.374",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469503,1731918673384,-502.49669611,9.897e-05,2,"2024-11-18T08:31:13.384",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469504,1731918673393,-500.0,9.897e-05,2,"2024-11-18T08:31:13.393",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469505,1731918673402,-503.85622022,9.897e-05,2,"2024-11-18T08:31:13.402",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469506,1731918673412,-500.0,9.897e-05,2,"2024-11-18T08:31:13.412",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469507,1731918673421,-500.0,9.897e-05,2,"2024-11-18T08:31:13.421",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469508,1731918673431,-500.0,9.897e-05,2,"2024-11-18T08:31:13.431",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469509,1731918673440,-500.0,9.897e-05,2,"2024-11-18T08:31:13.440",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469510,1731918673449,-500.0,9.897e-05,2,"2024-11-18T08:31:13.449",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469511,1731918673459,-500.0,9.897e-05,2,"2024-11-18T08:31:13.459",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469512,1731918673467,-500.0,9.897e-05,2,"2024-11-18T08:31:13.467",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469513,1731918673476,-500.0,9.897e-05,2,"2024-11-18T08:31:13.476",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469514,1731918673486,-500.0,9.897e-05,2,"2024-11-18T08:31:13.486",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469515,1731918673495,-500.0,9.897e-05,2,"2024-11-18T08:31:13.495",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469516,1731918673504,-500.0,9.897e-05,2,"2024-11-18T08:31:13.504",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469517,1731918673513,-500.0,9.897e-05,2,"2024-11-18T08:31:13.513",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469518,1731918673522,-500.0,9.897e-05,2,"2024-11-18T08:31:13.522",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469519,1731918673532,-630.0,9.897e-05,2,"2024-11-18T08:31:13.532",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469520,1731918673541,-500.0,9.897e-05,2,"2024-11-18T08:31:13.541",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469521,1731918673550,-544.02983421,9.897e-05,2,"2024-11-18T08:31:13.550",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469522,1731918673560,-500.0,9.897e-05,2,"2024-11-18T08:31:13.560",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469523,1731918673569,-501.37813441,9.897e-05,2,"2024-11-18T08:31:13.569",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469524,1731918673578,-500.0,9.897e-05,2,"2024-11-18T08:31:13.578",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469525,1731918673587,-500.0,9.897e-05,2,"2024-11-18T08:31:13.587",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469526,1731918673596,-500.0,9.897e-05,2,"2024-11-18T08:31:13.596",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469527,1731918673605,-500.0,9.897e-05,2,"2024-11-18T08:31:13.605",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469528,1731918673614,-500.0,9.897e-05,2,"2024-11-18T08:31:13.614",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469529,1731918673624,-500.0,9.897e-05,2,"2024-11-18T08:31:13.624",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469530,1731918673633,-500.0,9.897e-05,2,"2024-11-18T08:31:13.633",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469531,1731918673642,-500.0,9.897e-05,2,"2024-11-18T08:31:13.642",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469532,1731918673651,-500.0,9.897e-05,2,"2024-11-18T08:31:13.651",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469533,1731918673662,-500.0,9.897e-05,2,"2024-11-18T08:31:13.662",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469534,1731918673671,-500.0,9.897e-05,2,"2024-11-18T08:31:13.671",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469535,1731918673679,-500.0,9.897e-05,2,"2024-11-18T08:31:13.679",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469536,1731918673688,-500.0,9.897e-05,2,"2024-11-18T08:31:13.688",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469537,1731918673697,-500.0,9.897e-05,2,"2024-11-18T08:31:13.697",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469538,1731918673707,-500.0,9.897e-05,2,"2024-11-18T08:31:13.707",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469539,1731918673716,-500.0,9.897e-05,2,"2024-11-18T08:31:13.716",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469540,1731918673725,-500.0,9.897e-05,2,"2024-11-18T08:31:13.725",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469541,1731918673735,-500.0,9.897e-05,2,"2024-11-18T08:31:13.735",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469542,1731918673744,-500.0,9.897e-05,2,"2024-11-18T08:31:13.744",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469543,1731918673753,-500.0,9.897e-05,2,"2024-11-18T08:31:13.753",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469544,1731918673762,-500.0,9.897e-05,2,"2024-11-18T08:31:13.762",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469545,1731918673772,-500.0,9.897e-05,2,"2024-11-18T08:31:13.772",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469546,1731918673781,-500.0,9.897e-05,2,"2024-11-18T08:31:13.781",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469547,1731918673791,-500.0,9.897e-05,2,"2024-11-18T08:31:13.791",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469548,1731918673800,-500.0,9.897e-05,2,"2024-11-18T08:31:13.800",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469549,1731918673809,-500.0,9.897e-05,2,"2024-11-18T08:31:13.809",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469550,1731918673819,-500.0,9.897e-05,2,"2024-11-18T08:31:13.819",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469551,1731918673828,-500.0,9.897e-05,2,"2024-11-18T08:31:13.828",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469552,1731918673838,-500.0,9.897e-05,2,"2024-11-18T08:31:13.838",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469553,1731918673847,-296.37776928,9.897e-05,2,"2024-11-18T08:31:13.847",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469554,1731918673856,-500.0,9.897e-05,2,"2024-11-18T08:31:13.856",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469555,1731918673865,-500.0,9.897e-05,2,"2024-11-18T08:31:13.865",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469556,1731918673875,-500.0,9.897e-05,2,"2024-11-18T08:31:13.875",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469557,1731918673884,-500.0,9.897e-05,2,"2024-11-18T08:31:13.884",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469558,1731918673894,-500.0,9.897e-05,2,"2024-11-18T08:31:13.894",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469559,1731918673903,-500.0,9.897e-05,2,"2024-11-18T08:31:13.903",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469560,1731918673915,-500.0,9.897e-05,2,"2024-11-18T08:31:13.915",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469561,1731918673924,-500.0,9.897e-05,2,"2024-11-18T08:31:13.924",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469562,1731918673934,-500.0,9.897e-05,2,"2024-11-18T08:31:13.934",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469563,1731918673947,-500.0,9.897e-05,2,"2024-11-18T08:31:13.947",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469564,1731918673957,-289.63468769,9.897e-05,2,"2024-11-18T08:31:13.957",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469565,1731918673967,-619.72660237,9.897e-05,2,"2024-11-18T08:31:13.967",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469566,1731918673976,-500.0,9.897e-05,2,"2024-11-18T08:31:13.976",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469567,1731918673986,-500.0,9.897e-05,2,"2024-11-18T08:31:13.986",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469568,1731918673995,-1744.36,9.897e-05,2,"2024-11-18T08:31:13.995",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469569,1731918674005,-500.0,9.897e-05,2,"2024-11-18T08:31:14.005",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469570,1731918674015,-1744.36,9.897e-05,2,"2024-11-18T08:31:14.015",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469571,1731918674027,-500.0,9.897e-05,2,"2024-11-18T08:31:14.027",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469572,1731918674036,-1744.36,9.897e-05,2,"2024-11-18T08:31:14.036",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469573,1731918674046,-500.0,9.897e-05,2,"2024-11-18T08:31:14.046",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469574,1731918674056,-1744.36,9.897e-05,2,"2024-11-18T08:31:14.056",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469575,1731918674066,-500.0,9.897e-05,2,"2024-11-18T08:31:14.066",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469576,1731918674075,-1744.36,9.897e-05,2,"2024-11-18T08:31:14.075",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469577,1731918674085,-1744.36,9.897e-05,2,"2024-11-18T08:31:14.085",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469578,1731918674095,-500.0,9.897e-05,2,"2024-11-18T08:31:14.095",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469579,1731918674105,-500.0,9.897e-05,2,"2024-11-18T08:31:14.105",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469580,1731918674115,-915.82,9.897e-05,2,"2024-11-18T08:31:14.115",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469581,1731918674125,-915.82,9.897e-05,2,"2024-11-18T08:31:14.125",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469582,1731918674135,-915.82,9.897e-05,2,"2024-11-18T08:31:14.135",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469583,1731918674144,-915.82,9.897e-05,2,"2024-11-18T08:31:14.144",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469584,1731918674154,-500.0,9.897e-05,2,"2024-11-18T08:31:14.154",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469585,1731918674166,-915.82,9.897e-05,2,"2024-11-18T08:31:14.166",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469586,1731918674176,-500.0,9.897e-05,2,"2024-11-18T08:31:14.176",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469587,1731918674185,-500.0,9.897e-05,2,"2024-11-18T08:31:14.185",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469588,1731918674195,-915.82,9.897e-05,2,"2024-11-18T08:31:14.195",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469589,1731918674204,-915.82,9.897e-05,2,"2024-11-18T08:31:14.204",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469590,1731918674214,-500.0,9.897e-05,2,"2024-11-18T08:31:14.214",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469591,1731918674224,-915.82,9.897e-05,2,"2024-11-18T08:31:14.224",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469592,1731918674234,-500.0,9.897e-05,2,"2024-11-18T08:31:14.234",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469593,1731918674244,-500.0,9.897e-05,2,"2024-11-18T08:31:14.244",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469594,1731918674254,-500.0,9.897e-05,2,"2024-11-18T08:31:14.254",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469595,1731918674264,-500.0,9.897e-05,2,"2024-11-18T08:31:14.264",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469596,1731918674274,-523.96008614,9.897e-05,2,"2024-11-18T08:31:14.274",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469597,1731918674284,-564.71,9.897e-05,2,"2024-11-18T08:31:14.284",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469598,1731918674294,-564.71,9.897e-05,2,"2024-11-18T08:31:14.294",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469599,1731918674304,-564.71,9.897e-05,2,"2024-11-18T08:31:14.304",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469600,1731918674313,-564.71,9.897e-05,2,"2024-11-18T08:31:14.313",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469601,1731918674324,-564.71,9.897e-05,2,"2024-11-18T08:31:14.324",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469602,1731918674334,-564.71,9.897e-05,2,"2024-11-18T08:31:14.334",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469603,1731918674344,-500.0,9.897e-05,2,"2024-11-18T08:31:14.344",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469604,1731918674354,-500.0,9.897e-05,2,"2024-11-18T08:31:14.354",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469605,1731918674363,-564.71,9.897e-05,2,"2024-11-18T08:31:14.363",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469606,1731918674373,-500.0,9.897e-05,2,"2024-11-18T08:31:14.373",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469607,1731918674382,-564.71,9.897e-05,2,"2024-11-18T08:31:14.382",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469608,1731918674392,-500.0,9.897e-05,2,"2024-11-18T08:31:14.392",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469609,1731918674402,-500.0,9.897e-05,2,"2024-11-18T08:31:14.402",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469610,1731918674412,-500.0,9.897e-05,2,"2024-11-18T08:31:14.412",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469611,1731918674421,-500.0,9.897e-05,2,"2024-11-18T08:31:14.421",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469612,1731918674431,-500.0,9.897e-05,2,"2024-11-18T08:31:14.431",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469613,1731918674441,-500.0,9.897e-05,2,"2024-11-18T08:31:14.441",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469614,1731918674451,-352.56160936,9.897e-05,2,"2024-11-18T08:31:14.451",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469615,1731918674462,-500.0,9.897e-05,2,"2024-11-18T08:31:14.462",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469616,1731918674471,-500.0,9.897e-05,2,"2024-11-18T08:31:14.471",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469617,1731918674482,-500.0,9.897e-05,2,"2024-11-18T08:31:14.482",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469618,1731918674493,-500.0,9.897e-05,2,"2024-11-18T08:31:14.493",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469619,1731918674503,-500.0,9.897e-05,2,"2024-11-18T08:31:14.503",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469620,1731918674514,-500.0,9.897e-05,2,"2024-11-18T08:31:14.514",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469621,1731918674523,-500.0,9.897e-05,2,"2024-11-18T08:31:14.523",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469622,1731918674533,-504.76144588,9.897e-05,2,"2024-11-18T08:31:14.533",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469623,1731918674543,-500.0,9.897e-05,2,"2024-11-18T08:31:14.543",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469624,1731918674553,-500.0,9.897e-05,2,"2024-11-18T08:31:14.553",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469625,1731918674563,-355.71226623,9.897e-05,2,"2024-11-18T08:31:14.563",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469626,1731918674572,-500.0,9.897e-05,2,"2024-11-18T08:31:14.572",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469627,1731918674583,-500.0,9.897e-05,2,"2024-11-18T08:31:14.583",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469628,1731918674593,-500.0,9.897e-05,2,"2024-11-18T08:31:14.593",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469629,1731918674603,-500.0,9.897e-05,2,"2024-11-18T08:31:14.603",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469630,1731918674613,-500.0,9.897e-05,2,"2024-11-18T08:31:14.613",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469631,1731918674625,-500.0,9.897e-05,2,"2024-11-18T08:31:14.625",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469632,1731918674634,-500.0,9.897e-05,2,"2024-11-18T08:31:14.634",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469633,1731918674644,-500.0,9.897e-05,2,"2024-11-18T08:31:14.644",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469634,1731918674654,-587.98795845,9.897e-05,2,"2024-11-18T08:31:14.654",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469635,1731918674664,-500.0,9.897e-05,2,"2024-11-18T08:31:14.664",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469636,1731918674674,-500.0,9.897e-05,2,"2024-11-18T08:31:14.674",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469637,1731918674683,-500.0,9.897e-05,2,"2024-11-18T08:31:14.683",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469638,1731918674694,-363.08070297,9.897e-05,2,"2024-11-18T08:31:14.694",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469639,1731918674704,-500.0,9.897e-05,2,"2024-11-18T08:31:14.704",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469640,1731918674714,-500.0,9.897e-05,2,"2024-11-18T08:31:14.714",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469641,1731918674723,-757.77,9.897e-05,2,"2024-11-18T08:31:14.723",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469642,1731918674733,-500.0,9.897e-05,2,"2024-11-18T08:31:14.733",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469643,1731918674744,-757.77,9.897e-05,2,"2024-11-18T08:31:14.744",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469644,1731918674754,-500.0,9.897e-05,2,"2024-11-18T08:31:14.754",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469645,1731918674764,-757.77,9.897e-05,2,"2024-11-18T08:31:14.764",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469646,1731918674775,-757.77,9.897e-05,2,"2024-11-18T08:31:14.775",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469647,1731918674785,-757.77,9.897e-05,2,"2024-11-18T08:31:14.785",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469648,1731918674795,-500.0,9.897e-05,2,"2024-11-18T08:31:14.795",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469649,1731918674804,-500.0,9.897e-05,2,"2024-11-18T08:31:14.804",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469650,1731918674814,-500.0,9.897e-05,2,"2024-11-18T08:31:14.814",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469651,1731918674825,-1017.66,9.897e-05,2,"2024-11-18T08:31:14.825",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469652,1731918674835,-500.0,9.897e-05,2,"2024-11-18T08:31:14.835",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469653,1731918674846,-500.0,9.897e-05,2,"2024-11-18T08:31:14.846",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469654,1731918674856,-500.0,9.897e-05,2,"2024-11-18T08:31:14.856",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469655,1731918674866,-1017.66,9.897e-05,2,"2024-11-18T08:31:14.866",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469656,1731918674876,-500.0,9.897e-05,2,"2024-11-18T08:31:14.876",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469657,1731918674886,-507.48022411,9.897e-05,2,"2024-11-18T08:31:14.886",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469658,1731918674896,-213.2949809,9.897e-05,2,"2024-11-18T08:31:14.896",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469659,1731918674906,-1017.66,9.897e-05,2,"2024-11-18T08:31:14.906",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469660,1731918674917,-500.0,9.897e-05,2,"2024-11-18T08:31:14.917",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469661,1731918674927,-1017.66,9.897e-05,2,"2024-11-18T08:31:14.927",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469662,1731918674941,-500.0,9.897e-05,2,"2024-11-18T08:31:14.941",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469663,1731918674951,-1017.66,9.897e-05,2,"2024-11-18T08:31:14.951",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469664,1731918674961,-487.12173178,9.897e-05,2,"2024-11-18T08:31:14.961",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469665,1731918674971,-1017.66,9.897e-05,2,"2024-11-18T08:31:14.971",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469666,1731918674982,-1017.66,9.897e-05,2,"2024-11-18T08:31:14.982",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469667,1731918674991,-500.0,9.897e-05,2,"2024-11-18T08:31:14.991",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469668,1731918675001,-500.0,9.897e-05,2,"2024-11-18T08:31:15.001",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469669,1731918675012,-500.0,9.897e-05,2,"2024-11-18T08:31:15.012",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469670,1731918675021,-500.0,9.897e-05,2,"2024-11-18T08:31:15.021",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469671,1731918675031,-500.0,9.897e-05,2,"2024-11-18T08:31:15.031",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469672,1731918675040,-500.0,9.897e-05,2,"2024-11-18T08:31:15.040",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469673,1731918675050,-500.0,9.897e-05,2,"2024-11-18T08:31:15.050",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469674,1731918675060,-500.0,9.897e-05,2,"2024-11-18T08:31:15.060",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469675,1731918675070,-500.0,9.897e-05,2,"2024-11-18T08:31:15.070",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469676,1731918675080,-500.0,9.897e-05,2,"2024-11-18T08:31:15.080",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469677,1731918675090,-607.66183722,9.897e-05,2,"2024-11-18T08:31:15.090",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469678,1731918675099,-500.0,9.897e-05,2,"2024-11-18T08:31:15.099",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469679,1731918675109,-500.0,9.897e-05,2,"2024-11-18T08:31:15.109",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469680,1731918675119,-500.0,9.897e-05,2,"2024-11-18T08:31:15.119",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469681,1731918675128,-500.0,9.897e-05,2,"2024-11-18T08:31:15.128",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469682,1731918675138,-500.0,9.897e-05,2,"2024-11-18T08:31:15.138",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469683,1731918675148,-500.0,9.897e-05,2,"2024-11-18T08:31:15.148",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469684,1731918675157,-500.0,9.897e-05,2,"2024-11-18T08:31:15.157",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469685,1731918675169,-500.0,9.897e-05,2,"2024-11-18T08:31:15.169",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469686,1731918675179,-500.0,9.897e-05,2,"2024-11-18T08:31:15.179",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469687,1731918675189,-500.0,9.897e-05,2,"2024-11-18T08:31:15.189",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469688,1731918675199,-501.74336074,9.897e-05,2,"2024-11-18T08:31:15.199",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469689,1731918675210,-500.0,9.897e-05,2,"2024-11-18T08:31:15.210",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469690,1731918675219,-500.0,9.897e-05,2,"2024-11-18T08:31:15.219",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469691,1731918675229,-519.83046141,9.897e-05,2,"2024-11-18T08:31:15.229",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469692,1731918675240,-500.0,9.897e-05,2,"2024-11-18T08:31:15.240",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469693,1731918675250,-500.0,9.897e-05,2,"2024-11-18T08:31:15.250",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469694,1731918675260,-500.0,9.897e-05,2,"2024-11-18T08:31:15.260",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469695,1731918675270,-210.13530769,9.897e-05,2,"2024-11-18T08:31:15.270",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469696,1731918675279,-500.0,9.897e-05,2,"2024-11-18T08:31:15.279",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469697,1731918675290,-500.0,9.897e-05,2,"2024-11-18T08:31:15.290",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469698,1731918675299,-504.20309637,9.897e-05,2,"2024-11-18T08:31:15.299",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469699,1731918675309,-500.0,9.897e-05,2,"2024-11-18T08:31:15.309",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469700,1731918675319,-602.98,9.897e-05,2,"2024-11-18T08:31:15.319",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469701,1731918675328,-514.30115365,9.897e-05,2,"2024-11-18T08:31:15.328",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469702,1731918675338,-602.98,9.897e-05,2,"2024-11-18T08:31:15.338",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469703,1731918675348,-602.98,9.897e-05,2,"2024-11-18T08:31:15.348",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469704,1731918675358,-602.98,9.897e-05,2,"2024-11-18T08:31:15.358",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469705,1731918675367,-602.98,9.897e-05,2,"2024-11-18T08:31:15.367",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469706,1731918675377,-602.98,9.897e-05,2,"2024-11-18T08:31:15.377",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469707,1731918675387,-602.98,9.897e-05,2,"2024-11-18T08:31:15.387",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469708,1731918675396,-602.98,9.897e-05,2,"2024-11-18T08:31:15.396",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469709,1731918675406,-457.01739321,9.897e-05,2,"2024-11-18T08:31:15.406",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469710,1731918675417,-500.0,9.897e-05,2,"2024-11-18T08:31:15.417",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469711,1731918675426,-500.0,9.897e-05,2,"2024-11-18T08:31:15.426",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469712,1731918675436,-500.0,9.897e-05,2,"2024-11-18T08:31:15.436",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469713,1731918675446,-500.0,9.897e-05,2,"2024-11-18T08:31:15.446",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469714,1731918675456,-500.0,9.897e-05,2,"2024-11-18T08:31:15.456",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469715,1731918675466,-500.14933835,9.897e-05,2,"2024-11-18T08:31:15.466",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469716,1731918675476,-500.0,9.897e-05,2,"2024-11-18T08:31:15.476",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469717,1731918675485,-500.0,9.897e-05,2,"2024-11-18T08:31:15.485",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469718,1731918675495,-500.0,9.897e-05,2,"2024-11-18T08:31:15.495",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469719,1731918675505,-500.0,9.897e-05,2,"2024-11-18T08:31:15.505",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469720,1731918675515,-500.0,9.897e-05,2,"2024-11-18T08:31:15.515",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469721,1731918675525,-504.34,9.897e-05,2,"2024-11-18T08:31:15.525",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469722,1731918675535,-504.34,9.897e-05,2,"2024-11-18T08:31:15.535",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469723,1731918675545,-504.34,9.897e-05,2,"2024-11-18T08:31:15.545",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469724,1731918675555,-504.34,9.897e-05,2,"2024-11-18T08:31:15.555",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469725,1731918675565,-504.34,9.897e-05,2,"2024-11-18T08:31:15.565",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469726,1731918675576,-504.34,9.897e-05,2,"2024-11-18T08:31:15.576",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469727,1731918675587,-505.00799718,9.897e-05,2,"2024-11-18T08:31:15.587",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469728,1731918675596,-500.0,9.897e-05,2,"2024-11-18T08:31:15.596",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469729,1731918675606,-353.2529931,9.897e-05,2,"2024-11-18T08:31:15.606",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469730,1731918675616,-762.94,9.897e-05,2,"2024-11-18T08:31:15.616",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469731,1731918675626,-762.94,9.897e-05,2,"2024-11-18T08:31:15.626",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469732,1731918675636,-762.94,9.897e-05,2,"2024-11-18T08:31:15.636",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469733,1731918675645,-762.94,9.897e-05,2,"2024-11-18T08:31:15.645",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469734,1731918675656,-762.94,9.897e-05,2,"2024-11-18T08:31:15.656",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469735,1731918675667,-500.0,9.897e-05,2,"2024-11-18T08:31:15.667",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469736,1731918675677,-500.0,9.897e-05,2,"2024-11-18T08:31:15.677",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469737,1731918675687,-258.48597986,9.897e-05,2,"2024-11-18T08:31:15.687",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469738,1731918675697,-595.18,9.897e-05,2,"2024-11-18T08:31:15.697",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469739,1731918675706,-595.18,9.897e-05,2,"2024-11-18T08:31:15.706",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469740,1731918675716,-595.18,9.897e-05,2,"2024-11-18T08:31:15.716",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469741,1731918675727,-595.18,9.897e-05,2,"2024-11-18T08:31:15.727",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469742,1731918675739,-635.26,9.897e-05,2,"2024-11-18T08:31:15.739",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469743,1731918675752,-595.18,9.897e-05,2,"2024-11-18T08:31:15.752",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469744,1731918675762,-635.26,9.897e-05,2,"2024-11-18T08:31:15.762",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469745,1731918675772,-635.26,9.897e-05,2,"2024-11-18T08:31:15.772",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469746,1731918675782,-595.18,9.897e-05,2,"2024-11-18T08:31:15.782",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469747,1731918675791,-635.26,9.897e-05,2,"2024-11-18T08:31:15.791",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469748,1731918675801,-595.18,9.897e-05,2,"2024-11-18T08:31:15.801",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469749,1731918675811,-635.26,9.897e-05,2,"2024-11-18T08:31:15.811",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469750,1731918675821,-595.18,9.897e-05,2,"2024-11-18T08:31:15.821",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469751,1731918675831,-635.26,9.897e-05,2,"2024-11-18T08:31:15.831",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469752,1731918675840,-635.26,9.897e-05,2,"2024-11-18T08:31:15.840",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469753,1731918675850,-635.26,9.897e-05,2,"2024-11-18T08:31:15.850",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469754,1731918675860,-877.54,9.897e-05,2,"2024-11-18T08:31:15.860",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469755,1731918675870,-500.0,9.897e-05,2,"2024-11-18T08:31:15.870",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469756,1731918675880,-877.54,9.897e-05,2,"2024-11-18T08:31:15.880",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469757,1731918675890,-500.0,9.897e-05,2,"2024-11-18T08:31:15.890",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469758,1731918675900,-877.54,9.897e-05,2,"2024-11-18T08:31:15.900",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469759,1731918675910,-500.0,9.897e-05,2,"2024-11-18T08:31:15.910",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469760,1731918675921,-877.54,9.897e-05,2,"2024-11-18T08:31:15.921",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469761,1731918675931,-500.0,9.897e-05,2,"2024-11-18T08:31:15.931",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469762,1731918675944,-877.54,9.897e-05,2,"2024-11-18T08:31:15.944",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469763,1731918675954,-500.0,9.897e-05,2,"2024-11-18T08:31:15.954",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469764,1731918675964,-877.54,9.897e-05,2,"2024-11-18T08:31:15.964",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469765,1731918675973,-500.0,9.897e-05,2,"2024-11-18T08:31:15.973",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469766,1731918675984,-500.0,9.897e-05,2,"2024-11-18T08:31:15.984",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469767,1731918675993,-500.0,9.897e-05,2,"2024-11-18T08:31:15.993",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469768,1731918676006,-500.0,9.897e-05,2,"2024-11-18T08:31:16.006",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469769,1731918676227,-500.0,9.897e-05,2,"2024-11-18T08:31:16.227",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469770,1731918676238,-500.0,9.897e-05,2,"2024-11-18T08:31:16.238",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469771,1731918676248,-500.0,9.897e-05,2,"2024-11-18T08:31:16.248",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469772,1731918676257,-500.0,9.897e-05,2,"2024-11-18T08:31:16.257",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469773,1731918676268,-500.0,9.897e-05,2,"2024-11-18T08:31:16.268",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469774,1731918676278,-500.0,9.897e-05,2,"2024-11-18T08:31:16.278",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469775,1731918676288,-500.0,9.897e-05,2,"2024-11-18T08:31:16.288",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469776,1731918676298,-500.0,9.897e-05,2,"2024-11-18T08:31:16.298",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469777,1731918676308,-500.0,9.897e-05,2,"2024-11-18T08:31:16.308",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469778,1731918676318,-1424.67,9.897e-05,2,"2024-11-18T08:31:16.318",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469779,1731918676328,-500.0,9.897e-05,2,"2024-11-18T08:31:16.328",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469780,1731918676338,-1424.67,9.897e-05,2,"2024-11-18T08:31:16.338",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469781,1731918676348,-500.0,9.897e-05,2,"2024-11-18T08:31:16.348",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469782,1731918676358,-1424.67,9.897e-05,2,"2024-11-18T08:31:16.358",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469783,1731918676368,-500.0,9.897e-05,2,"2024-11-18T08:31:16.368",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469784,1731918676377,-1424.67,9.897e-05,2,"2024-11-18T08:31:16.377",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469785,1731918676387,-500.0,9.897e-05,2,"2024-11-18T08:31:16.387",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469786,1731918676397,-1424.67,9.897e-05,2,"2024-11-18T08:31:16.397",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469787,1731918676407,-500.0,9.897e-05,2,"2024-11-18T08:31:16.407",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469788,1731918676419,-1424.67,9.897e-05,2,"2024-11-18T08:31:16.419",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469789,1731918676718,-500.0,9.897e-05,2,"2024-11-18T08:31:16.718",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469790,1731918676741,-500.0,9.897e-05,2,"2024-11-18T08:31:16.741",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469791,1731918676750,-500.0,9.897e-05,2,"2024-11-18T08:31:16.750",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469792,1731918676760,-500.0,9.897e-05,2,"2024-11-18T08:31:16.760",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469793,1731918676769,-500.0,9.897e-05,2,"2024-11-18T08:31:16.769",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469794,1731918676778,-500.0,9.897e-05,2,"2024-11-18T08:31:16.778",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469795,1731918676788,-500.0,9.897e-05,2,"2024-11-18T08:31:16.788",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469796,1731918676798,-500.0,9.897e-05,2,"2024-11-18T08:31:16.798",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469797,1731918676807,-500.0,9.897e-05,2,"2024-11-18T08:31:16.807",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469798,1731918676816,-500.0,9.897e-05,2,"2024-11-18T08:31:16.816",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469799,1731918676826,-501.97918455,9.897e-05,2,"2024-11-18T08:31:16.826",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469800,1731918676836,-500.0,9.897e-05,2,"2024-11-18T08:31:16.836",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469801,1731918676846,-500.0,9.897e-05,2,"2024-11-18T08:31:16.846",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469802,1731918676855,-500.0,9.897e-05,2,"2024-11-18T08:31:16.855",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469803,1731918676865,-500.0,9.897e-05,2,"2024-11-18T08:31:16.865",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469804,1731918676875,-500.0,9.897e-05,2,"2024-11-18T08:31:16.875",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469805,1731918676885,-500.0,9.897e-05,2,"2024-11-18T08:31:16.885",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469806,1731918676895,-500.0,9.897e-05,2,"2024-11-18T08:31:16.895",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469807,1731918676905,-500.0,9.897e-05,2,"2024-11-18T08:31:16.905",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469808,1731918676915,-500.0,9.897e-05,2,"2024-11-18T08:31:16.915",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469809,1731918676925,-500.0,9.897e-05,2,"2024-11-18T08:31:16.925",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469810,1731918676935,-510.67781974,9.897e-05,2,"2024-11-18T08:31:16.935",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469811,1731918676949,-500.0,9.897e-05,2,"2024-11-18T08:31:16.949",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469812,1731918676959,-500.0,9.897e-05,2,"2024-11-18T08:31:16.959",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469813,1731918676969,-500.0,9.897e-05,2,"2024-11-18T08:31:16.969",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469814,1731918676979,-500.0,9.897e-05,2,"2024-11-18T08:31:16.979",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469815,1731918676989,-500.0,9.897e-05,2,"2024-11-18T08:31:16.989",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469816,1731918676998,-500.0,9.897e-05,2,"2024-11-18T08:31:16.998",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469817,1731918677008,-500.0,9.897e-05,2,"2024-11-18T08:31:17.008",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469818,1731918677019,-584.68314774,9.897e-05,2,"2024-11-18T08:31:17.019",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469819,1731918677030,-500.0,9.897e-05,2,"2024-11-18T08:31:17.030",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469820,1731918677039,-500.0,9.897e-05,2,"2024-11-18T08:31:17.039",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469821,1731918677049,-801.09,9.897e-05,2,"2024-11-18T08:31:17.049",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469822,1731918677060,-500.0,9.897e-05,2,"2024-11-18T08:31:17.060",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469823,1731918677071,-801.09,9.897e-05,2,"2024-11-18T08:31:17.071",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469824,1731918677081,-1000.0,9.897e-05,2,"2024-11-18T08:31:17.081",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469825,1731918677092,-500.0,9.897e-05,2,"2024-11-18T08:31:17.092",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469826,1731918677102,-1000.0,9.897e-05,2,"2024-11-18T08:31:17.102",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469827,1731918677112,-801.09,9.897e-05,2,"2024-11-18T08:31:17.112",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469828,1731918677122,-801.09,9.897e-05,2,"2024-11-18T08:31:17.122",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469829,1731918677132,-1000.0,9.897e-05,2,"2024-11-18T08:31:17.132",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469830,1731918677142,-500.0,9.897e-05,2,"2024-11-18T08:31:17.142",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469831,1731918677152,-1000.0,9.897e-05,2,"2024-11-18T08:31:17.152",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469832,1731918677161,-801.09,9.897e-05,2,"2024-11-18T08:31:17.161",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469833,1731918677178,-1000.0,9.897e-05,2,"2024-11-18T08:31:17.178",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469834,1731918677188,-801.09,9.897e-05,2,"2024-11-18T08:31:17.188",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469835,1731918677198,-500.0,9.897e-05,2,"2024-11-18T08:31:17.198",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469836,1731918677208,-801.09,9.897e-05,2,"2024-11-18T08:31:17.208",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469837,1731918677218,-801.09,9.897e-05,2,"2024-11-18T08:31:17.218",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469838,1731918677228,-500.0,9.897e-05,2,"2024-11-18T08:31:17.228",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469839,1731918677237,-500.0,9.897e-05,2,"2024-11-18T08:31:17.237",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469840,1731918677247,-500.0,9.897e-05,2,"2024-11-18T08:31:17.247",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469841,1731918677256,-500.0,9.897e-05,2,"2024-11-18T08:31:17.256",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469842,1731918677266,-500.0,9.897e-05,2,"2024-11-18T08:31:17.266",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469843,1731918677276,-500.0,9.897e-05,2,"2024-11-18T08:31:17.276",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469844,1731918677286,-500.0,9.897e-05,2,"2024-11-18T08:31:17.286",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469845,1731918677296,-500.0,9.897e-05,2,"2024-11-18T08:31:17.296",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469846,1731918677306,-500.0,9.897e-05,2,"2024-11-18T08:31:17.306",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469847,1731918677316,-500.0,9.897e-05,2,"2024-11-18T08:31:17.316",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469848,1731918677326,-500.0,9.897e-05,2,"2024-11-18T08:31:17.326",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469849,1731918677335,-500.0,9.897e-05,2,"2024-11-18T08:31:17.335",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469850,1731918677345,-500.0,9.897e-05,2,"2024-11-18T08:31:17.345",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469851,1731918677355,-500.0,9.897e-05,2,"2024-11-18T08:31:17.355",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469852,1731918677365,-500.0,9.897e-05,2,"2024-11-18T08:31:17.365",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469853,1731918677375,-500.0,9.897e-05,2,"2024-11-18T08:31:17.375",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469854,1731918677384,-435.05132469,9.897e-05,2,"2024-11-18T08:31:17.384",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469855,1731918677394,-500.0,9.897e-05,2,"2024-11-18T08:31:17.394",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469856,1731918677404,-500.0,9.897e-05,2,"2024-11-18T08:31:17.404",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469857,1731918677414,-500.0,9.897e-05,2,"2024-11-18T08:31:17.414",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469858,1731918677425,-500.0,9.897e-05,2,"2024-11-18T08:31:17.425",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469859,1731918677434,-500.0,9.897e-05,2,"2024-11-18T08:31:17.434",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469860,1731918677443,-895.12,9.897e-05,2,"2024-11-18T08:31:17.443",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469861,1731918677453,-500.0,9.897e-05,2,"2024-11-18T08:31:17.453",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469862,1731918677462,-895.12,9.897e-05,2,"2024-11-18T08:31:17.462",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469863,1731918677473,-500.0,9.897e-05,2,"2024-11-18T08:31:17.473",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469864,1731918677484,-895.12,9.897e-05,2,"2024-11-18T08:31:17.484",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469865,1731918677494,-500.0,9.897e-05,2,"2024-11-18T08:31:17.494",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469866,1731918677504,-895.12,9.897e-05,2,"2024-11-18T08:31:17.504",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469867,1731918677514,-500.0,9.897e-05,2,"2024-11-18T08:31:17.514",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469868,1731918677524,-500.0,9.897e-05,2,"2024-11-18T08:31:17.524",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469869,1731918677533,-1534.76,9.897e-05,2,"2024-11-18T08:31:17.533",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469870,1731918677543,-895.12,9.897e-05,2,"2024-11-18T08:31:17.543",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469871,1731918677553,-500.0,9.897e-05,2,"2024-11-18T08:31:17.553",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469872,1731918677563,-574.00377643,9.897e-05,2,"2024-11-18T08:31:17.563",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469873,1731918677572,-1534.76,9.897e-05,2,"2024-11-18T08:31:17.572",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469874,1731918677582,-500.0,9.897e-05,2,"2024-11-18T08:31:17.582",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469875,1731918677592,-895.12,9.897e-05,2,"2024-11-18T08:31:17.592",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469876,1731918677602,-500.0,9.897e-05,2,"2024-11-18T08:31:17.602",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469877,1731918677612,-1534.76,9.897e-05,2,"2024-11-18T08:31:17.612",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469878,1731918677622,-504.89672898,9.897e-05,2,"2024-11-18T08:31:17.622",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469879,1731918677632,-895.12,9.897e-05,2,"2024-11-18T08:31:17.632",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469880,1731918677642,-1534.76,9.897e-05,2,"2024-11-18T08:31:17.642",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469881,1731918677651,-500.0,9.897e-05,2,"2024-11-18T08:31:17.651",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469882,1731918677661,-1534.76,9.897e-05,2,"2024-11-18T08:31:17.661",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469883,1731918677673,-1534.76,9.897e-05,2,"2024-11-18T08:31:17.673",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469884,1731918677683,-500.0,9.897e-05,2,"2024-11-18T08:31:17.683",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469885,1731918677693,-531.35221671,9.897e-05,2,"2024-11-18T08:31:17.693",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469886,1731918677702,-500.0,9.897e-05,2,"2024-11-18T08:31:17.702",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469887,1731918677711,-433.83841473,9.897e-05,2,"2024-11-18T08:31:17.711",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469888,1731918677721,-901.01,9.897e-05,2,"2024-11-18T08:31:17.721",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469889,1731918677730,-500.0,9.897e-05,2,"2024-11-18T08:31:17.730",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469890,1731918677739,-901.01,9.897e-05,2,"2024-11-18T08:31:17.739",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469891,1731918677749,-500.0,9.897e-05,2,"2024-11-18T08:31:17.749",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469892,1731918677758,-500.0,9.897e-05,2,"2024-11-18T08:31:17.758",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469893,1731918677767,-901.01,9.897e-05,2,"2024-11-18T08:31:17.767",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469894,1731918677779,-500.0,9.897e-05,2,"2024-11-18T08:31:17.779",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469895,1731918677788,-500.0,9.897e-05,2,"2024-11-18T08:31:17.788",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469896,1731918677797,-901.01,9.897e-05,2,"2024-11-18T08:31:17.797",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469897,1731918677806,-500.0,9.897e-05,2,"2024-11-18T08:31:17.806",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469898,1731918677815,-901.01,9.897e-05,2,"2024-11-18T08:31:17.815",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469899,1731918677824,-901.01,9.897e-05,2,"2024-11-18T08:31:17.824",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469900,1731918677833,-500.0,9.897e-05,2,"2024-11-18T08:31:17.833",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469901,1731918677842,-901.01,9.897e-05,2,"2024-11-18T08:31:17.842",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469902,1731918677852,-500.0,9.897e-05,2,"2024-11-18T08:31:17.852",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469903,1731918677861,-901.01,9.897e-05,2,"2024-11-18T08:31:17.861",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469904,1731918677870,-979.53,9.897e-05,2,"2024-11-18T08:31:17.870",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469905,1731918677879,-979.53,9.897e-05,2,"2024-11-18T08:31:17.879",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469906,1731918677888,-979.53,9.897e-05,2,"2024-11-18T08:31:17.888",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469907,1731918677898,-979.53,9.897e-05,2,"2024-11-18T08:31:17.898",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469908,1731918677907,-979.53,9.897e-05,2,"2024-11-18T08:31:17.907",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469909,1731918677918,-979.53,9.897e-05,2,"2024-11-18T08:31:17.918",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469910,1731918677927,-500.0,9.897e-05,2,"2024-11-18T08:31:17.927",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469911,1731918677941,-500.0,9.897e-05,2,"2024-11-18T08:31:17.941",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469912,1731918677950,-500.0,9.897e-05,2,"2024-11-18T08:31:17.950",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469913,1731918677960,-500.0,9.897e-05,2,"2024-11-18T08:31:17.960",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469914,1731918677969,-500.0,9.897e-05,2,"2024-11-18T08:31:17.969",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469915,1731918677981,-500.0,9.897e-05,2,"2024-11-18T08:31:17.981",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469916,1731918677991,-500.0,9.897e-05,2,"2024-11-18T08:31:17.991",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469917,1731918678000,-500.0,9.897e-05,2,"2024-11-18T08:31:18.000",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469918,1731918678011,-445.00669709,9.897e-05,2,"2024-11-18T08:31:18.011",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469919,1731918678020,-500.0,9.897e-05,2,"2024-11-18T08:31:18.020",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469920,1731918678030,-500.0,9.897e-05,2,"2024-11-18T08:31:18.030",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469921,1731918678039,-500.0,9.897e-05,2,"2024-11-18T08:31:18.039",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469922,1731918678049,-500.0,9.897e-05,2,"2024-11-18T08:31:18.049",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469923,1731918678059,-500.0,9.897e-05,2,"2024-11-18T08:31:18.059",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469924,1731918678068,-500.0,9.897e-05,2,"2024-11-18T08:31:18.068",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469925,1731918678078,-506.93648153,9.897e-05,2,"2024-11-18T08:31:18.078",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469926,1731918678087,-500.0,9.897e-05,2,"2024-11-18T08:31:18.087",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469927,1731918678097,-500.0,9.897e-05,2,"2024-11-18T08:31:18.097",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469928,1731918678106,-568.20158372,9.897e-05,2,"2024-11-18T08:31:18.106",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469929,1731918678116,-500.0,9.897e-05,2,"2024-11-18T08:31:18.116",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469930,1731918678126,-500.0,9.897e-05,2,"2024-11-18T08:31:18.126",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469931,1731918678135,-502.0097614,9.897e-05,2,"2024-11-18T08:31:18.135",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469932,1731918678145,-500.0,9.897e-05,2,"2024-11-18T08:31:18.145",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469933,1731918678154,-500.0,9.897e-05,2,"2024-11-18T08:31:18.154",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469934,1731918678164,-500.0,9.897e-05,2,"2024-11-18T08:31:18.164",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469935,1731918678175,-500.0,9.897e-05,2,"2024-11-18T08:31:18.175",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469936,1731918678185,-500.0,9.897e-05,2,"2024-11-18T08:31:18.185",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469937,1731918678195,-500.0,9.897e-05,2,"2024-11-18T08:31:18.195",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469938,1731918678205,-500.0,9.897e-05,2,"2024-11-18T08:31:18.205",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469939,1731918678215,-500.0,9.897e-05,2,"2024-11-18T08:31:18.215",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469940,1731918678225,-968.13,9.897e-05,2,"2024-11-18T08:31:18.225",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469941,1731918678235,-500.0,9.897e-05,2,"2024-11-18T08:31:18.235",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469942,1731918678245,-500.0,9.897e-05,2,"2024-11-18T08:31:18.245",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469943,1731918678255,-500.0,9.897e-05,2,"2024-11-18T08:31:18.255",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469944,1731918678265,-500.0,9.897e-05,2,"2024-11-18T08:31:18.265",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469945,1731918678275,-968.13,9.897e-05,2,"2024-11-18T08:31:18.275",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469946,1731918678285,-500.0,9.897e-05,2,"2024-11-18T08:31:18.285",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469947,1731918678296,-500.0,9.897e-05,2,"2024-11-18T08:31:18.296",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469948,1731918678306,-968.13,9.897e-05,2,"2024-11-18T08:31:18.306",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469949,1731918678316,-500.0,9.897e-05,2,"2024-11-18T08:31:18.316",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469950,1731918678326,-500.0,9.897e-05,2,"2024-11-18T08:31:18.326",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469951,1731918678336,-500.0,9.897e-05,2,"2024-11-18T08:31:18.336",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469952,1731918678346,-500.0,9.897e-05,2,"2024-11-18T08:31:18.346",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469953,1731918678356,-968.13,9.897e-05,2,"2024-11-18T08:31:18.356",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469954,1731918678366,-382.69876002,9.897e-05,2,"2024-11-18T08:31:18.366",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469955,1731918678376,-500.0,9.897e-05,2,"2024-11-18T08:31:18.376",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469956,1731918678386,-500.0,9.897e-05,2,"2024-11-18T08:31:18.386",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469957,1731918678397,-968.13,9.897e-05,2,"2024-11-18T08:31:18.397",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469958,1731918678407,-500.0,9.897e-05,2,"2024-11-18T08:31:18.407",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469959,1731918678418,-968.13,9.897e-05,2,"2024-11-18T08:31:18.418",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469960,1731918678428,-968.13,9.897e-05,2,"2024-11-18T08:31:18.428",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469961,1731918678438,-500.0,9.897e-05,2,"2024-11-18T08:31:18.438",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469962,1731918678448,-500.0,9.897e-05,2,"2024-11-18T08:31:18.448",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469963,1731918678458,-500.0,9.897e-05,2,"2024-11-18T08:31:18.458",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469964,1731918678468,-500.0,9.897e-05,2,"2024-11-18T08:31:18.468",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469965,1731918678478,-500.0,9.897e-05,2,"2024-11-18T08:31:18.478",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469966,1731918678488,-500.0,9.897e-05,2,"2024-11-18T08:31:18.488",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469967,1731918678498,-500.0,9.897e-05,2,"2024-11-18T08:31:18.498",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469968,1731918678508,-500.0,9.897e-05,2,"2024-11-18T08:31:18.508",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469969,1731918678518,-737.51,9.897e-05,2,"2024-11-18T08:31:18.518",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469970,1731918678527,-737.51,9.897e-05,2,"2024-11-18T08:31:18.527",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469971,1731918678537,-500.0,9.897e-05,2,"2024-11-18T08:31:18.537",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469972,1731918678547,-737.51,9.897e-05,2,"2024-11-18T08:31:18.547",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469973,1731918678556,-301.85372882,9.897e-05,2,"2024-11-18T08:31:18.556",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469974,1731918678566,-737.51,9.897e-05,2,"2024-11-18T08:31:18.566",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469975,1731918678576,-737.51,9.897e-05,2,"2024-11-18T08:31:18.576",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469976,1731918678586,-737.51,9.897e-05,2,"2024-11-18T08:31:18.586",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469977,1731918678596,-737.51,9.897e-05,2,"2024-11-18T08:31:18.596",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469978,1731918678605,-737.51,9.897e-05,2,"2024-11-18T08:31:18.605",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469979,1731918678614,-500.0,9.897e-05,2,"2024-11-18T08:31:18.614",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469980,1731918678623,-500.0,9.897e-05,2,"2024-11-18T08:31:18.623",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469981,1731918678632,-500.0,9.897e-05,2,"2024-11-18T08:31:18.632",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469982,1731918678642,-500.0,9.897e-05,2,"2024-11-18T08:31:18.642",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469983,1731918678651,-362.4941426,9.897e-05,2,"2024-11-18T08:31:18.651",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469984,1731918678661,-500.0,9.897e-05,2,"2024-11-18T08:31:18.661",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469985,1731918678673,-500.0,9.897e-05,2,"2024-11-18T08:31:18.673",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469986,1731918678683,-500.0,9.897e-05,2,"2024-11-18T08:31:18.683",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469987,1731918678693,-500.0,9.897e-05,2,"2024-11-18T08:31:18.693",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469988,1731918678703,-500.0,9.897e-05,2,"2024-11-18T08:31:18.703",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469989,1731918678714,-489.28694592,9.897e-05,2,"2024-11-18T08:31:18.714",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469990,1731918678723,-500.0,9.897e-05,2,"2024-11-18T08:31:18.723",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469991,1731918678733,-500.0,9.897e-05,2,"2024-11-18T08:31:18.733",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469992,1731918678743,-500.0,9.897e-05,2,"2024-11-18T08:31:18.743",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469993,1731918678753,-500.0,9.897e-05,2,"2024-11-18T08:31:18.753",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469994,1731918678763,-500.0,9.897e-05,2,"2024-11-18T08:31:18.763",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469995,1731918678772,-500.0,9.897e-05,2,"2024-11-18T08:31:18.772",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469996,1731918678782,-5589.83,9.897e-05,2,"2024-11-18T08:31:18.782",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469997,1731918678792,-500.0,9.897e-05,2,"2024-11-18T08:31:18.792",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469998,1731918678803,-5589.83,9.897e-05,2,"2024-11-18T08:31:18.803",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342469999,1731918678812,-500.0,9.897e-05,2,"2024-11-18T08:31:18.812",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470000,1731918678823,-5589.83,9.897e-05,2,"2024-11-18T08:31:18.823",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470001,1731918678832,-5589.83,9.897e-05,2,"2024-11-18T08:31:18.832",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470002,1731918678842,-500.0,9.897e-05,2,"2024-11-18T08:31:18.842",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470003,1731918678851,-5589.83,9.897e-05,2,"2024-11-18T08:31:18.851",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470004,1731918678861,-500.0,9.897e-05,2,"2024-11-18T08:31:18.861",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470005,1731918678871,-5589.83,9.897e-05,2,"2024-11-18T08:31:18.871",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470006,1731918678881,-500.0,9.897e-05,2,"2024-11-18T08:31:18.881",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470007,1731918678891,-500.0,9.897e-05,2,"2024-11-18T08:31:18.891",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470008,1731918678901,-5589.83,9.897e-05,2,"2024-11-18T08:31:18.901",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470009,1731918678911,-627.06,9.897e-05,2,"2024-11-18T08:31:18.911",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470010,1731918678922,-500.0,9.897e-05,2,"2024-11-18T08:31:18.922",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470011,1731918678932,-627.06,9.897e-05,2,"2024-11-18T08:31:18.932",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470012,1731918678946,-500.0,9.897e-05,2,"2024-11-18T08:31:18.946",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470013,1731918678956,-627.06,9.897e-05,2,"2024-11-18T08:31:18.956",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470014,1731918678966,-500.0,9.897e-05,2,"2024-11-18T08:31:18.966",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470015,1731918678976,-627.06,9.897e-05,2,"2024-11-18T08:31:18.976",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470016,1731918678987,-500.0,9.897e-05,2,"2024-11-18T08:31:18.987",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470017,1731918678997,-627.06,9.897e-05,2,"2024-11-18T08:31:18.997",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470018,1731918679007,-500.0,9.897e-05,2,"2024-11-18T08:31:19.007",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470019,1731918679020,-627.06,9.897e-05,2,"2024-11-18T08:31:19.020",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470020,1731918679030,-500.0,9.897e-05,2,"2024-11-18T08:31:19.030",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470021,1731918679040,-500.0,9.897e-05,2,"2024-11-18T08:31:19.040",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470022,1731918679051,-500.0,9.897e-05,2,"2024-11-18T08:31:19.051",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470023,1731918679062,-500.0,9.897e-05,2,"2024-11-18T08:31:19.062",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470024,1731918679073,-305.04166125,9.897e-05,2,"2024-11-18T08:31:19.073",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470025,1731918679083,-500.0,9.897e-05,2,"2024-11-18T08:31:19.083",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470026,1731918679179,-377.5199141,9.897e-05,2,"2024-11-18T08:31:19.179",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470027,1731918679190,-500.0,9.897e-05,2,"2024-11-18T08:31:19.190",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470028,1731918679200,-500.0,9.897e-05,2,"2024-11-18T08:31:19.200",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470029,1731918679211,-845.17,9.897e-05,2,"2024-11-18T08:31:19.211",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470030,1731918679220,-501.80564364,9.897e-05,2,"2024-11-18T08:31:19.220",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470031,1731918679230,-845.17,9.897e-05,2,"2024-11-18T08:31:19.230",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470032,1731918679240,-845.17,9.897e-05,2,"2024-11-18T08:31:19.240",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470033,1731918679250,-845.17,9.897e-05,2,"2024-11-18T08:31:19.250",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470034,1731918679260,-845.17,9.897e-05,2,"2024-11-18T08:31:19.260",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470035,1731918679270,-845.17,9.897e-05,2,"2024-11-18T08:31:19.270",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470036,1731918679279,-845.17,9.897e-05,2,"2024-11-18T08:31:19.279",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470037,1731918679289,-845.17,9.897e-05,2,"2024-11-18T08:31:19.289",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470038,1731918679299,-500.0,9.897e-05,2,"2024-11-18T08:31:19.299",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470039,1731918679309,-500.0,9.897e-05,2,"2024-11-18T08:31:19.309",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470040,1731918679318,-595.17884958,9.897e-05,2,"2024-11-18T08:31:19.318",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470041,1731918679328,-613.76,9.897e-05,2,"2024-11-18T08:31:19.328",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470042,1731918679338,-613.76,9.897e-05,2,"2024-11-18T08:31:19.338",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470043,1731918679348,-613.76,9.897e-05,2,"2024-11-18T08:31:19.348",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470044,1731918679358,-613.76,9.897e-05,2,"2024-11-18T08:31:19.358",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470045,1731918679368,-613.76,9.897e-05,2,"2024-11-18T08:31:19.368",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470046,1731918679378,-613.76,9.897e-05,2,"2024-11-18T08:31:19.378",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470047,1731918679388,-500.0,9.897e-05,2,"2024-11-18T08:31:19.388",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470048,1731918679398,-500.0,9.897e-05,2,"2024-11-18T08:31:19.398",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470049,1731918679408,-500.0,9.897e-05,2,"2024-11-18T08:31:19.408",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470050,1731918679419,-500.0,9.897e-05,2,"2024-11-18T08:31:19.419",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470051,1731918679429,-511.44501204,9.897e-05,2,"2024-11-18T08:31:19.429",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470052,1731918679438,-500.0,9.897e-05,2,"2024-11-18T08:31:19.438",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470053,1731918679448,-500.0,9.897e-05,2,"2024-11-18T08:31:19.448",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470054,1731918679458,-500.0,9.897e-05,2,"2024-11-18T08:31:19.458",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470055,1731918679468,-500.0,9.897e-05,2,"2024-11-18T08:31:19.468",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470056,1731918679478,-500.0,9.897e-05,2,"2024-11-18T08:31:19.478",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470057,1731918679487,-500.0,9.897e-05,2,"2024-11-18T08:31:19.487",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470058,1731918679497,-500.0,9.897e-05,2,"2024-11-18T08:31:19.497",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470059,1731918679507,-500.0,9.897e-05,2,"2024-11-18T08:31:19.507",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470060,1731918679516,-500.0,9.897e-05,2,"2024-11-18T08:31:19.516",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470061,1731918679527,-500.0,9.897e-05,2,"2024-11-18T08:31:19.527",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470062,1731918679537,-500.0,9.897e-05,2,"2024-11-18T08:31:19.537",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470063,1731918679546,-500.0,9.897e-05,2,"2024-11-18T08:31:19.546",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470064,1731918679556,-500.0,9.897e-05,2,"2024-11-18T08:31:19.556",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470065,1731918679566,-500.0,9.897e-05,2,"2024-11-18T08:31:19.566",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470066,1731918679576,-500.0,9.897e-05,2,"2024-11-18T08:31:19.576",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470067,1731918679585,-500.0,9.897e-05,2,"2024-11-18T08:31:19.585",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470068,1731918679595,-713.35,9.897e-05,2,"2024-11-18T08:31:19.595",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470069,1731918679604,-500.0,9.897e-05,2,"2024-11-18T08:31:19.604",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470070,1731918679613,-713.35,9.897e-05,2,"2024-11-18T08:31:19.613",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470071,1731918679623,-500.0,9.897e-05,2,"2024-11-18T08:31:19.623",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470072,1731918679632,-713.35,9.897e-05,2,"2024-11-18T08:31:19.632",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470073,1731918679642,-713.35,9.897e-05,2,"2024-11-18T08:31:19.642",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470074,1731918679651,-500.0,9.897e-05,2,"2024-11-18T08:31:19.651",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470075,1731918679661,-713.35,9.897e-05,2,"2024-11-18T08:31:19.661",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470076,1731918679675,-500.0,9.897e-05,2,"2024-11-18T08:31:19.675",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470077,1731918679684,-713.35,9.897e-05,2,"2024-11-18T08:31:19.684",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470078,1731918679694,-500.0,9.897e-05,2,"2024-11-18T08:31:19.694",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470079,1731918679702,-500.0,9.897e-05,2,"2024-11-18T08:31:19.702",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470080,1731918679712,-500.0,9.897e-05,2,"2024-11-18T08:31:19.712",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470081,1731918679721,-500.0,9.897e-05,2,"2024-11-18T08:31:19.721",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470082,1731918679730,-500.0,9.897e-05,2,"2024-11-18T08:31:19.730",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470083,1731918679740,-500.0,9.897e-05,2,"2024-11-18T08:31:19.740",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470084,1731918679749,-500.0,9.897e-05,2,"2024-11-18T08:31:19.749",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470085,1731918679758,-500.0,9.897e-05,2,"2024-11-18T08:31:19.758",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470086,1731918679767,-500.0,9.897e-05,2,"2024-11-18T08:31:19.767",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470087,1731918679776,-500.0,9.897e-05,2,"2024-11-18T08:31:19.776",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470088,1731918679786,-500.0,9.897e-05,2,"2024-11-18T08:31:19.786",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470089,1731918679795,-564.3082963,9.897e-05,2,"2024-11-18T08:31:19.795",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470090,1731918679805,-500.0,9.897e-05,2,"2024-11-18T08:31:19.805",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470091,1731918679816,-500.0,9.897e-05,2,"2024-11-18T08:31:19.816",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470092,1731918679825,-500.39399546,9.897e-05,2,"2024-11-18T08:31:19.825",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470093,1731918679836,-740.71,9.897e-05,2,"2024-11-18T08:31:19.836",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470094,1731918679845,-740.71,9.897e-05,2,"2024-11-18T08:31:19.845",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470095,1731918679855,-740.71,9.897e-05,2,"2024-11-18T08:31:19.855",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470096,1731918679864,-740.71,9.897e-05,2,"2024-11-18T08:31:19.864",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470097,1731918679873,-740.71,9.897e-05,2,"2024-11-18T08:31:19.873",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470098,1731918679883,-740.71,9.897e-05,2,"2024-11-18T08:31:19.883",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470099,1731918679892,-500.0,9.897e-05,2,"2024-11-18T08:31:19.892",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470100,1731918679901,-740.71,9.897e-05,2,"2024-11-18T08:31:19.901",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470101,1731918679911,-258.36931189,9.897e-05,2,"2024-11-18T08:31:19.911",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470102,1731918679921,-885.09,9.897e-05,2,"2024-11-18T08:31:19.921",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470103,1731918679931,-885.09,9.897e-05,2,"2024-11-18T08:31:19.931",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470104,1731918679943,-500.0,9.897e-05,2,"2024-11-18T08:31:19.943",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470105,1731918679953,-885.09,9.897e-05,2,"2024-11-18T08:31:19.953",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470106,1731918679963,-500.0,9.897e-05,2,"2024-11-18T08:31:19.963",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470107,1731918679973,-885.09,9.897e-05,2,"2024-11-18T08:31:19.973",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470108,1731918679983,-500.0,9.897e-05,2,"2024-11-18T08:31:19.983",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470109,1731918679993,-885.09,9.897e-05,2,"2024-11-18T08:31:19.993",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470110,1731918680002,-245.89993428,9.897e-05,2,"2024-11-18T08:31:20.002",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470111,1731918680011,-885.09,9.897e-05,2,"2024-11-18T08:31:20.011",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470112,1731918680021,-500.0,9.897e-05,2,"2024-11-18T08:31:20.021",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470113,1731918680030,-885.09,9.897e-05,2,"2024-11-18T08:31:20.030",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470114,1731918680039,-500.0,9.897e-05,2,"2024-11-18T08:31:20.039",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470115,1731918680049,-885.09,9.897e-05,2,"2024-11-18T08:31:20.049",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470116,1731918680058,-500.0,9.897e-05,2,"2024-11-18T08:31:20.058",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470117,1731918680068,-500.0,9.897e-05,2,"2024-11-18T08:31:20.068",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470118,1731918680078,-1256.75,9.897e-05,2,"2024-11-18T08:31:20.078",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470119,1731918680087,-500.0,9.897e-05,2,"2024-11-18T08:31:20.087",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470120,1731918680096,-1256.75,9.897e-05,2,"2024-11-18T08:31:20.096",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470121,1731918680105,-1256.75,9.897e-05,2,"2024-11-18T08:31:20.105",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470122,1731918680114,-1256.75,9.897e-05,2,"2024-11-18T08:31:20.114",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470123,1731918680124,-1256.75,9.897e-05,2,"2024-11-18T08:31:20.124",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470124,1731918680133,-1256.75,9.897e-05,2,"2024-11-18T08:31:20.133",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470125,1731918680142,-500.0,9.897e-05,2,"2024-11-18T08:31:20.142",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470126,1731918680151,-500.0,9.897e-05,2,"2024-11-18T08:31:20.151",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470127,1731918680160,-500.0,9.897e-05,2,"2024-11-18T08:31:20.160",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470128,1731918680171,-500.0,9.897e-05,2,"2024-11-18T08:31:20.171",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470129,1731918680180,-500.0,9.897e-05,2,"2024-11-18T08:31:20.180",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470130,1731918680189,-500.0,9.897e-05,2,"2024-11-18T08:31:20.189",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470131,1731918680198,-500.0,9.897e-05,2,"2024-11-18T08:31:20.198",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470132,1731918680207,-500.0,9.897e-05,2,"2024-11-18T08:31:20.207",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470133,1731918680217,-500.0,9.897e-05,2,"2024-11-18T08:31:20.217",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470134,1731918680227,-500.0,9.897e-05,2,"2024-11-18T08:31:20.227",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470135,1731918680237,-500.0,9.897e-05,2,"2024-11-18T08:31:20.237",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470136,1731918680246,-500.0,9.897e-05,2,"2024-11-18T08:31:20.246",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470137,1731918680255,-500.0,9.897e-05,2,"2024-11-18T08:31:20.255",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470138,1731918680264,-500.0,9.897e-05,2,"2024-11-18T08:31:20.264",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470139,1731918680274,-3340.09,9.897e-05,2,"2024-11-18T08:31:20.274",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470140,1731918680283,-500.0,9.897e-05,2,"2024-11-18T08:31:20.283",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470141,1731918680293,-500.0,9.897e-05,2,"2024-11-18T08:31:20.293",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470142,1731918680302,-3340.09,9.897e-05,2,"2024-11-18T08:31:20.302",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470143,1731918680311,-500.0,9.897e-05,2,"2024-11-18T08:31:20.311",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470144,1731918680320,-500.0,9.897e-05,2,"2024-11-18T08:31:20.320",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470145,1731918680330,-3340.09,9.897e-05,2,"2024-11-18T08:31:20.330",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470146,1731918680339,-500.0,9.897e-05,2,"2024-11-18T08:31:20.339",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470147,1731918680350,-500.0,9.897e-05,2,"2024-11-18T08:31:20.350",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470148,1731918680359,-3340.09,9.897e-05,2,"2024-11-18T08:31:20.359",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470149,1731918680368,-500.0,9.897e-05,2,"2024-11-18T08:31:20.368",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470150,1731918680377,-537.53386736,9.897e-05,2,"2024-11-18T08:31:20.377",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470151,1731918680387,-500.0,9.897e-05,2,"2024-11-18T08:31:20.387",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470152,1731918680396,-500.0,9.897e-05,2,"2024-11-18T08:31:20.396",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470153,1731918680405,-3340.09,9.897e-05,2,"2024-11-18T08:31:20.405",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470154,1731918680414,-342.37958455,9.897e-05,2,"2024-11-18T08:31:20.414",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470155,1731918680424,-500.0,9.897e-05,2,"2024-11-18T08:31:20.424",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470156,1731918680434,-3340.09,9.897e-05,2,"2024-11-18T08:31:20.434",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470157,1731918680443,-500.0,9.897e-05,2,"2024-11-18T08:31:20.443",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470158,1731918680453,-500.0,9.897e-05,2,"2024-11-18T08:31:20.453",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470159,1731918680462,-500.0,9.897e-05,2,"2024-11-18T08:31:20.462",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470160,1731918680472,-500.0,9.897e-05,2,"2024-11-18T08:31:20.472",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470161,1731918680481,-500.0,9.897e-05,2,"2024-11-18T08:31:20.481",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470162,1731918680491,-500.0,9.897e-05,2,"2024-11-18T08:31:20.491",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470163,1731918680500,-500.0,9.897e-05,2,"2024-11-18T08:31:20.500",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470164,1731918680509,-500.0,9.897e-05,2,"2024-11-18T08:31:20.509",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470165,1731918680518,-500.0,9.897e-05,2,"2024-11-18T08:31:20.518",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470166,1731918680528,-500.0,9.897e-05,2,"2024-11-18T08:31:20.528",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470167,1731918680537,-500.0,9.897e-05,2,"2024-11-18T08:31:20.537",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470168,1731918680547,-500.0,9.897e-05,2,"2024-11-18T08:31:20.547",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470169,1731918680556,-500.0,9.897e-05,2,"2024-11-18T08:31:20.556",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470170,1731918680565,-500.0,9.897e-05,2,"2024-11-18T08:31:20.565",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470171,1731918680574,-500.0,9.897e-05,2,"2024-11-18T08:31:20.574",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470172,1731918680583,-500.0,9.897e-05,2,"2024-11-18T08:31:20.583",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470173,1731918680593,-500.0,9.897e-05,2,"2024-11-18T08:31:20.593",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470174,1731918680602,-500.0,9.897e-05,2,"2024-11-18T08:31:20.602",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470175,1731918680611,-500.0,9.897e-05,2,"2024-11-18T08:31:20.611",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470176,1731918680620,-500.0,9.897e-05,2,"2024-11-18T08:31:20.620",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470177,1731918680629,-500.0,9.897e-05,2,"2024-11-18T08:31:20.629",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470178,1731918680639,-500.0,9.897e-05,2,"2024-11-18T08:31:20.639",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470179,1731918680648,-500.0,9.897e-05,2,"2024-11-18T08:31:20.648",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470180,1731918680657,-500.0,9.897e-05,2,"2024-11-18T08:31:20.657",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470181,1731918680668,-522.42248318,9.897e-05,2,"2024-11-18T08:31:20.668",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470182,1731918680677,-500.0,9.897e-05,2,"2024-11-18T08:31:20.677",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470183,1731918680686,-500.0,9.897e-05,2,"2024-11-18T08:31:20.686",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470184,1731918680695,-500.0,9.897e-05,2,"2024-11-18T08:31:20.695",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470185,1731918680705,-500.0,9.897e-05,2,"2024-11-18T08:31:20.705",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470186,1731918680714,-500.0,9.897e-05,2,"2024-11-18T08:31:20.714",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470187,1731918680724,-500.0,9.897e-05,2,"2024-11-18T08:31:20.724",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470188,1731918680733,-500.0,9.897e-05,2,"2024-11-18T08:31:20.733",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470189,1731918680743,-500.0,9.897e-05,2,"2024-11-18T08:31:20.743",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470190,1731918680752,-500.0,9.897e-05,2,"2024-11-18T08:31:20.752",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470191,1731918680762,-500.0,9.897e-05,2,"2024-11-18T08:31:20.762",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470192,1731918680771,-500.0,9.897e-05,2,"2024-11-18T08:31:20.771",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470193,1731918680780,-500.0,9.897e-05,2,"2024-11-18T08:31:20.780",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470194,1731918680789,-500.0,9.897e-05,2,"2024-11-18T08:31:20.789",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470195,1731918680798,-1195.19,9.897e-05,2,"2024-11-18T08:31:20.798",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470196,1731918680807,-727.18,9.897e-05,2,"2024-11-18T08:31:20.807",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470197,1731918680816,-1195.19,9.897e-05,2,"2024-11-18T08:31:20.816",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470198,1731918680826,-727.18,9.897e-05,2,"2024-11-18T08:31:20.826",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470199,1731918680835,-500.0,9.897e-05,2,"2024-11-18T08:31:20.835",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470200,1731918680844,-1195.19,9.897e-05,2,"2024-11-18T08:31:20.844",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470201,1731918680854,-727.18,9.897e-05,2,"2024-11-18T08:31:20.854",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470202,1731918680863,-500.0,9.897e-05,2,"2024-11-18T08:31:20.863",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470203,1731918680873,-1195.19,9.897e-05,2,"2024-11-18T08:31:20.873",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470204,1731918680882,-727.18,9.897e-05,2,"2024-11-18T08:31:20.882",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470205,1731918680892,-500.0,9.897e-05,2,"2024-11-18T08:31:20.892",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470206,1731918680902,-1195.19,9.897e-05,2,"2024-11-18T08:31:20.902",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470207,1731918680911,-727.18,9.897e-05,2,"2024-11-18T08:31:20.911",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470208,1731918680923,-500.0,9.897e-05,2,"2024-11-18T08:31:20.923",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470209,1731918680933,-1195.19,9.897e-05,2,"2024-11-18T08:31:20.933",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470210,1731918680946,-727.18,9.897e-05,2,"2024-11-18T08:31:20.946",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470211,1731918680955,-500.0,9.897e-05,2,"2024-11-18T08:31:20.955",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470212,1731918680965,-727.18,9.897e-05,2,"2024-11-18T08:31:20.965",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470213,1731918680975,-500.0,9.897e-05,2,"2024-11-18T08:31:20.975",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470214,1731918680986,-500.0,9.897e-05,2,"2024-11-18T08:31:20.986",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470215,1731918680994,-727.18,9.897e-05,2,"2024-11-18T08:31:20.994",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470216,1731918681003,-500.0,9.897e-05,2,"2024-11-18T08:31:21.003",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470217,1731918681013,-500.0,9.897e-05,2,"2024-11-18T08:31:21.013",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470218,1731918681024,-500.0,9.897e-05,2,"2024-11-18T08:31:21.024",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470219,1731918681033,-500.0,9.897e-05,2,"2024-11-18T08:31:21.033",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470220,1731918681042,-500.0,9.897e-05,2,"2024-11-18T08:31:21.042",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470221,1731918681052,-500.0,9.897e-05,2,"2024-11-18T08:31:21.052",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470222,1731918681062,-500.0,9.897e-05,2,"2024-11-18T08:31:21.062",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470223,1731918681072,-826.86,9.897e-05,2,"2024-11-18T08:31:21.072",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470224,1731918681081,-826.86,9.897e-05,2,"2024-11-18T08:31:21.081",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470225,1731918681091,-826.86,9.897e-05,2,"2024-11-18T08:31:21.091",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470226,1731918681101,-1818.79,9.897e-05,2,"2024-11-18T08:31:21.101",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470227,1731918681110,-826.86,9.897e-05,2,"2024-11-18T08:31:21.110",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470228,1731918681120,-1818.79,9.897e-05,2,"2024-11-18T08:31:21.120",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470229,1731918681130,-826.86,9.897e-05,2,"2024-11-18T08:31:21.130",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470230,1731918681139,-1818.79,9.897e-05,2,"2024-11-18T08:31:21.139",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470231,1731918681149,-826.86,9.897e-05,2,"2024-11-18T08:31:21.149",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470232,1731918681158,-1818.79,9.897e-05,2,"2024-11-18T08:31:21.158",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470233,1731918681168,-826.86,9.897e-05,2,"2024-11-18T08:31:21.168",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470234,1731918681178,-1818.79,9.897e-05,2,"2024-11-18T08:31:21.178",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470235,1731918681187,-826.86,9.897e-05,2,"2024-11-18T08:31:21.187",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470236,1731918681197,-1818.79,9.897e-05,2,"2024-11-18T08:31:21.197",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470237,1731918681206,-628.41,9.897e-05,2,"2024-11-18T08:31:21.206",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470238,1731918681216,-500.0,9.897e-05,2,"2024-11-18T08:31:21.216",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470239,1731918681225,-500.0,9.897e-05,2,"2024-11-18T08:31:21.225",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470240,1731918681235,-1818.79,9.897e-05,2,"2024-11-18T08:31:21.235",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470241,1731918681244,-628.41,9.897e-05,2,"2024-11-18T08:31:21.244",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470242,1731918681256,-500.0,9.897e-05,2,"2024-11-18T08:31:21.256",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470243,1731918681266,-500.0,9.897e-05,2,"2024-11-18T08:31:21.266",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470244,1731918681276,-628.41,9.897e-05,2,"2024-11-18T08:31:21.276",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470245,1731918681286,-500.0,9.897e-05,2,"2024-11-18T08:31:21.286",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470246,1731918681295,-500.0,9.897e-05,2,"2024-11-18T08:31:21.295",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470247,1731918681306,-628.41,9.897e-05,2,"2024-11-18T08:31:21.306",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470248,1731918681315,-500.0,9.897e-05,2,"2024-11-18T08:31:21.315",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470249,1731918681325,-500.0,9.897e-05,2,"2024-11-18T08:31:21.325",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470250,1731918681334,-500.0,9.897e-05,2,"2024-11-18T08:31:21.334",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470251,1731918681344,-628.41,9.897e-05,2,"2024-11-18T08:31:21.344",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470252,1731918681354,-339.6226053,9.897e-05,2,"2024-11-18T08:31:21.354",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470253,1731918681364,-500.0,9.897e-05,2,"2024-11-18T08:31:21.364",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470254,1731918681373,-628.41,9.897e-05,2,"2024-11-18T08:31:21.373",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470255,1731918681383,-500.0,9.897e-05,2,"2024-11-18T08:31:21.383",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470256,1731918681392,-500.0,9.897e-05,2,"2024-11-18T08:31:21.392",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470257,1731918681401,-500.0,9.897e-05,2,"2024-11-18T08:31:21.401",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470258,1731918681410,-500.0,9.897e-05,2,"2024-11-18T08:31:21.410",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470259,1731918681421,-500.0,9.897e-05,2,"2024-11-18T08:31:21.421",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470260,1731918681430,-500.0,9.897e-05,2,"2024-11-18T08:31:21.430",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470261,1731918681440,-500.0,9.897e-05,2,"2024-11-18T08:31:21.440",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470262,1731918681449,-1700.55,9.897e-05,2,"2024-11-18T08:31:21.449",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470263,1731918681459,-1700.55,9.897e-05,2,"2024-11-18T08:31:21.459",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470264,1731918681469,-500.0,9.897e-05,2,"2024-11-18T08:31:21.469",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470265,1731918681478,-1700.55,9.897e-05,2,"2024-11-18T08:31:21.478",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470266,1731918681488,-500.0,9.897e-05,2,"2024-11-18T08:31:21.488",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470267,1731918681497,-1700.55,9.897e-05,2,"2024-11-18T08:31:21.497",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470268,1731918681506,-500.0,9.897e-05,2,"2024-11-18T08:31:21.506",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470269,1731918681515,-1700.55,9.897e-05,2,"2024-11-18T08:31:21.515",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470270,1731918681524,-1470.09,9.897e-05,2,"2024-11-18T08:31:21.524",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470271,1731918681534,-1140.79,9.897e-05,2,"2024-11-18T08:31:21.534",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470272,1731918681543,-500.0,9.897e-05,2,"2024-11-18T08:31:21.543",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470273,1731918681552,-1470.09,9.897e-05,2,"2024-11-18T08:31:21.552",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470274,1731918681562,-580.02,9.897e-05,2,"2024-11-18T08:31:21.562",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470275,1731918681571,-1140.79,9.897e-05,2,"2024-11-18T08:31:21.571",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470276,1731918681580,-500.0,9.897e-05,2,"2024-11-18T08:31:21.580",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470277,1731918681589,-580.02,9.897e-05,2,"2024-11-18T08:31:21.589",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470278,1731918681599,-1140.79,9.897e-05,2,"2024-11-18T08:31:21.599",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470279,1731918681608,-501.04119725,9.897e-05,2,"2024-11-18T08:31:21.608",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470280,1731918681618,-580.02,9.897e-05,2,"2024-11-18T08:31:21.618",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470281,1731918681627,-1470.09,9.897e-05,2,"2024-11-18T08:31:21.627",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470282,1731918681637,-1140.79,9.897e-05,2,"2024-11-18T08:31:21.637",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470283,1731918681646,-580.02,9.897e-05,2,"2024-11-18T08:31:21.646",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470284,1731918681655,-1470.09,9.897e-05,2,"2024-11-18T08:31:21.655",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470285,1731918681664,-1140.79,9.897e-05,2,"2024-11-18T08:31:21.664",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470286,1731918681675,-580.02,9.897e-05,2,"2024-11-18T08:31:21.675",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470287,1731918681684,-1470.09,9.897e-05,2,"2024-11-18T08:31:21.684",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470288,1731918681693,-580.02,9.897e-05,2,"2024-11-18T08:31:21.693",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470289,1731918681702,-1470.09,9.897e-05,2,"2024-11-18T08:31:21.702",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470290,1731918681711,-1140.79,9.897e-05,2,"2024-11-18T08:31:21.711",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470291,1731918681721,-580.02,9.897e-05,2,"2024-11-18T08:31:21.721",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470292,1731918681731,-649.89,9.897e-05,2,"2024-11-18T08:31:21.731",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470293,1731918681740,-580.02,9.897e-05,2,"2024-11-18T08:31:21.740",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470294,1731918681749,-649.89,9.897e-05,2,"2024-11-18T08:31:21.749",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470295,1731918681759,-1140.79,9.897e-05,2,"2024-11-18T08:31:21.759",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470296,1731918681769,-649.89,9.897e-05,2,"2024-11-18T08:31:21.769",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470297,1731918681778,-649.89,9.897e-05,2,"2024-11-18T08:31:21.778",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470298,1731918681787,-649.89,9.897e-05,2,"2024-11-18T08:31:21.787",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470299,1731918681796,-649.89,9.897e-05,2,"2024-11-18T08:31:21.796",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470300,1731918681805,-649.89,9.897e-05,2,"2024-11-18T08:31:21.805",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470301,1731918681815,-649.89,9.897e-05,2,"2024-11-18T08:31:21.815",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470302,1731918681824,-854.18,9.897e-05,2,"2024-11-18T08:31:21.824",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470303,1731918681833,-854.18,9.897e-05,2,"2024-11-18T08:31:21.833",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470304,1731918681843,-854.18,9.897e-05,2,"2024-11-18T08:31:21.843",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470305,1731918681852,-500.0,9.897e-05,2,"2024-11-18T08:31:21.852",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470306,1731918681861,-854.18,9.897e-05,2,"2024-11-18T08:31:21.861",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470307,1731918681870,-517.3515742,9.897e-05,2,"2024-11-18T08:31:21.870",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470308,1731918681879,-854.18,9.897e-05,2,"2024-11-18T08:31:21.879",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470309,1731918681890,-854.18,9.897e-05,2,"2024-11-18T08:31:21.890",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470310,1731918681900,-854.18,9.897e-05,2,"2024-11-18T08:31:21.900",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470311,1731918681909,-854.18,9.897e-05,2,"2024-11-18T08:31:21.909",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470312,1731918681918,-500.0,9.897e-05,2,"2024-11-18T08:31:21.918",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470313,1731918681927,-500.0,9.897e-05,2,"2024-11-18T08:31:21.927",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470314,1731918681937,-500.0,9.897e-05,2,"2024-11-18T08:31:21.937",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470315,1731918681952,-500.0,9.897e-05,2,"2024-11-18T08:31:21.952",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470316,1731918681962,-500.0,9.897e-05,2,"2024-11-18T08:31:21.962",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470317,1731918681971,-500.0,9.897e-05,2,"2024-11-18T08:31:21.971",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470318,1731918681980,-500.0,9.897e-05,2,"2024-11-18T08:31:21.980",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470319,1731918681991,-500.0,9.897e-05,2,"2024-11-18T08:31:21.991",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470320,1731918682001,-500.0,9.897e-05,2,"2024-11-18T08:31:22.001",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470321,1731918682010,-500.0,9.897e-05,2,"2024-11-18T08:31:22.010",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470322,1731918682021,-500.0,9.897e-05,2,"2024-11-18T08:31:22.021",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470323,1731918682030,-1051.81,9.897e-05,2,"2024-11-18T08:31:22.030",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470324,1731918682040,-1051.81,9.897e-05,2,"2024-11-18T08:31:22.040",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470325,1731918682051,-529.07,9.897e-05,2,"2024-11-18T08:31:22.051",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470326,1731918682060,-1051.81,9.897e-05,2,"2024-11-18T08:31:22.060",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470327,1731918682070,-500.0,9.897e-05,2,"2024-11-18T08:31:22.070",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470328,1731918682080,-529.07,9.897e-05,2,"2024-11-18T08:31:22.080",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470329,1731918682089,-1051.81,9.897e-05,2,"2024-11-18T08:31:22.089",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470330,1731918682099,-500.0,9.897e-05,2,"2024-11-18T08:31:22.099",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470331,1731918682109,-529.07,9.897e-05,2,"2024-11-18T08:31:22.109",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470332,1731918682119,-1051.81,9.897e-05,2,"2024-11-18T08:31:22.119",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470333,1731918682127,-500.0,9.897e-05,2,"2024-11-18T08:31:22.127",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470334,1731918682137,-529.07,9.897e-05,2,"2024-11-18T08:31:22.137",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470335,1731918682146,-1051.81,9.897e-05,2,"2024-11-18T08:31:22.146",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470336,1731918682156,-500.0,9.897e-05,2,"2024-11-18T08:31:22.156",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470337,1731918682166,-529.07,9.897e-05,2,"2024-11-18T08:31:22.166",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470338,1731918682176,-1357.74,9.897e-05,2,"2024-11-18T08:31:22.176",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470339,1731918682185,-350.00000001,9.897e-05,2,"2024-11-18T08:31:22.185",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470340,1731918682194,-1357.74,9.897e-05,2,"2024-11-18T08:31:22.194",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470341,1731918682203,-1357.74,9.897e-05,2,"2024-11-18T08:31:22.203",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470342,1731918682212,-1357.74,9.897e-05,2,"2024-11-18T08:31:22.212",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470343,1731918682222,-1357.74,9.897e-05,2,"2024-11-18T08:31:22.222",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470344,1731918682231,-500.0,9.897e-05,2,"2024-11-18T08:31:22.231",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470345,1731918682241,-500.0,9.897e-05,2,"2024-11-18T08:31:22.241",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470346,1731918682250,-500.0,9.897e-05,2,"2024-11-18T08:31:22.250",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470347,1731918682259,-500.0,9.897e-05,2,"2024-11-18T08:31:22.259",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470348,1731918682269,-529.07,9.897e-05,2,"2024-11-18T08:31:22.269",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470349,1731918682278,-500.0,9.897e-05,2,"2024-11-18T08:31:22.278",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470350,1731918682287,-500.0,9.897e-05,2,"2024-11-18T08:31:22.287",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470351,1731918682297,-529.07,9.897e-05,2,"2024-11-18T08:31:22.297",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470352,1731918682306,-500.0,9.897e-05,2,"2024-11-18T08:31:22.306",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470353,1731918682316,-500.0,9.897e-05,2,"2024-11-18T08:31:22.316",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470354,1731918682326,-529.07,9.897e-05,2,"2024-11-18T08:31:22.326",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470355,1731918682335,-500.0,9.897e-05,2,"2024-11-18T08:31:22.335",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470356,1731918682345,-500.0,9.897e-05,2,"2024-11-18T08:31:22.345",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470357,1731918682354,-1569.99,9.897e-05,2,"2024-11-18T08:31:22.354",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470358,1731918682363,-500.0,9.897e-05,2,"2024-11-18T08:31:22.363",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470359,1731918682374,-1569.99,9.897e-05,2,"2024-11-18T08:31:22.374",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470360,1731918682383,-500.0,9.897e-05,2,"2024-11-18T08:31:22.383",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470361,1731918682394,-500.0,9.897e-05,2,"2024-11-18T08:31:22.394",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470362,1731918682404,-1569.99,9.897e-05,2,"2024-11-18T08:31:22.404",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470363,1731918682414,-500.0,9.897e-05,2,"2024-11-18T08:31:22.414",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470364,1731918682425,-500.0,9.897e-05,2,"2024-11-18T08:31:22.425",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470365,1731918682435,-1569.99,9.897e-05,2,"2024-11-18T08:31:22.435",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470366,1731918682446,-500.0,9.897e-05,2,"2024-11-18T08:31:22.446",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470367,1731918682455,-1569.99,9.897e-05,2,"2024-11-18T08:31:22.455",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470368,1731918682465,-1569.99,9.897e-05,2,"2024-11-18T08:31:22.465",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470369,1731918682475,-432.62273086,9.897e-05,2,"2024-11-18T08:31:22.475",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470370,1731918682485,-1569.99,9.897e-05,2,"2024-11-18T08:31:22.485",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470371,1731918682495,-500.0,9.897e-05,2,"2024-11-18T08:31:22.495",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470372,1731918682504,-500.0,9.897e-05,2,"2024-11-18T08:31:22.504",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470373,1731918682515,-500.0,9.897e-05,2,"2024-11-18T08:31:22.515",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470374,1731918682525,-500.0,9.897e-05,2,"2024-11-18T08:31:22.525",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470375,1731918682535,-500.0,9.897e-05,2,"2024-11-18T08:31:22.535",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470376,1731918682545,-500.0,9.897e-05,2,"2024-11-18T08:31:22.545",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470377,1731918682555,-597.33902575,9.897e-05,2,"2024-11-18T08:31:22.555",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470378,1731918682566,-775.25,9.897e-05,2,"2024-11-18T08:31:22.566",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470379,1731918682576,-571.03138929,9.897e-05,2,"2024-11-18T08:31:22.576",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470380,1731918682586,-775.25,9.897e-05,2,"2024-11-18T08:31:22.586",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470381,1731918682595,-775.25,9.897e-05,2,"2024-11-18T08:31:22.595",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470382,1731918682605,-775.25,9.897e-05,2,"2024-11-18T08:31:22.605",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470383,1731918682614,-500.0,9.897e-05,2,"2024-11-18T08:31:22.614",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470384,1731918682624,-775.25,9.897e-05,2,"2024-11-18T08:31:22.624",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470385,1731918682635,-500.0,9.897e-05,2,"2024-11-18T08:31:22.635",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470386,1731918682645,-775.25,9.897e-05,2,"2024-11-18T08:31:22.645",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470387,1731918682655,-500.0,9.897e-05,2,"2024-11-18T08:31:22.655",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470388,1731918682665,-775.25,9.897e-05,2,"2024-11-18T08:31:22.665",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470389,1731918682677,-500.0,9.897e-05,2,"2024-11-18T08:31:22.677",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470390,1731918682692,-775.25,9.897e-05,2,"2024-11-18T08:31:22.692",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470391,1731918682710,-500.0,9.897e-05,2,"2024-11-18T08:31:22.710",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470392,1731918682720,-500.0,9.897e-05,2,"2024-11-18T08:31:22.720",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470393,1731918682731,-500.0,9.897e-05,2,"2024-11-18T08:31:22.731",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470394,1731918682741,-859.68,9.897e-05,2,"2024-11-18T08:31:22.741",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470395,1731918682751,-500.0,9.897e-05,2,"2024-11-18T08:31:22.751",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470396,1731918682762,-1612.54,9.897e-05,2,"2024-11-18T08:31:22.762",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470397,1731918682772,-859.68,9.897e-05,2,"2024-11-18T08:31:22.772",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470398,1731918682782,-1612.54,9.897e-05,2,"2024-11-18T08:31:22.782",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470399,1731918682791,-859.68,9.897e-05,2,"2024-11-18T08:31:22.791",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470400,1731918682801,-1612.54,9.897e-05,2,"2024-11-18T08:31:22.801",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470401,1731918682811,-859.68,9.897e-05,2,"2024-11-18T08:31:22.811",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470402,1731918682821,-1612.54,9.897e-05,2,"2024-11-18T08:31:22.821",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470403,1731918682831,-1612.54,9.897e-05,2,"2024-11-18T08:31:22.831",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470404,1731918682840,-904.78,9.897e-05,2,"2024-11-18T08:31:22.840",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470405,1731918682850,-859.68,9.897e-05,2,"2024-11-18T08:31:22.850",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470406,1731918682860,-1612.54,9.897e-05,2,"2024-11-18T08:31:22.860",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470407,1731918682870,-904.78,9.897e-05,2,"2024-11-18T08:31:22.870",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470408,1731918682880,-904.78,9.897e-05,2,"2024-11-18T08:31:22.880",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470409,1731918682889,-1612.54,9.897e-05,2,"2024-11-18T08:31:22.889",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470410,1731918682899,-904.78,9.897e-05,2,"2024-11-18T08:31:22.899",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470411,1731918682909,-904.78,9.897e-05,2,"2024-11-18T08:31:22.909",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470412,1731918682922,-904.78,9.897e-05,2,"2024-11-18T08:31:22.922",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470413,1731918682931,-904.78,9.897e-05,2,"2024-11-18T08:31:22.931",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470414,1731918682945,-904.78,9.897e-05,2,"2024-11-18T08:31:22.945",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470415,1731918682954,-848.66,9.897e-05,2,"2024-11-18T08:31:22.954",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470416,1731918682964,-848.66,9.897e-05,2,"2024-11-18T08:31:22.964",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470417,1731918682974,-848.66,9.897e-05,2,"2024-11-18T08:31:22.974",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470418,1731918682985,-848.66,9.897e-05,2,"2024-11-18T08:31:22.985",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470419,1731918682995,-848.66,9.897e-05,2,"2024-11-18T08:31:22.995",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470420,1731918683005,-848.66,9.897e-05,2,"2024-11-18T08:31:23.005",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470421,1731918683015,-500.0,9.897e-05,2,"2024-11-18T08:31:23.015",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470422,1731918683026,-500.0,9.897e-05,2,"2024-11-18T08:31:23.026",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470423,1731918683035,-500.0,9.897e-05,2,"2024-11-18T08:31:23.035",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470424,1731918683045,-500.0,9.897e-05,2,"2024-11-18T08:31:23.045",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470425,1731918683055,-500.0,9.897e-05,2,"2024-11-18T08:31:23.055",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470426,1731918683065,-500.0,9.897e-05,2,"2024-11-18T08:31:23.065",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470427,1731918683075,-500.0,9.897e-05,2,"2024-11-18T08:31:23.075",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470428,1731918683084,-500.0,9.897e-05,2,"2024-11-18T08:31:23.084",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470429,1731918683095,-500.0,9.897e-05,2,"2024-11-18T08:31:23.095",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470430,1731918683106,-500.0,9.897e-05,2,"2024-11-18T08:31:23.106",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470431,1731918683116,-500.0,9.897e-05,2,"2024-11-18T08:31:23.116",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470432,1731918683126,-1596.05,9.897e-05,2,"2024-11-18T08:31:23.126",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470433,1731918683136,-500.0,9.897e-05,2,"2024-11-18T08:31:23.136",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470434,1731918683146,-500.0,9.897e-05,2,"2024-11-18T08:31:23.146",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470435,1731918683157,-500.0,9.897e-05,2,"2024-11-18T08:31:23.157",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470436,1731918683167,-1596.05,9.897e-05,2,"2024-11-18T08:31:23.167",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470437,1731918683177,-500.0,9.897e-05,2,"2024-11-18T08:31:23.177",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470438,1731918683188,-500.0,9.897e-05,2,"2024-11-18T08:31:23.188",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470439,1731918683198,-500.0,9.897e-05,2,"2024-11-18T08:31:23.198",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470440,1731918683208,-500.0,9.897e-05,2,"2024-11-18T08:31:23.208",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470441,1731918683218,-1596.05,9.897e-05,2,"2024-11-18T08:31:23.218",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470442,1731918683227,-288.10209408,9.897e-05,2,"2024-11-18T08:31:23.227",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470443,1731918683239,-500.0,9.897e-05,2,"2024-11-18T08:31:23.239",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470444,1731918683249,-500.0,9.897e-05,2,"2024-11-18T08:31:23.249",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470445,1731918683259,-500.0,9.897e-05,2,"2024-11-18T08:31:23.259",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470446,1731918683270,-500.0,9.897e-05,2,"2024-11-18T08:31:23.270",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470447,1731918683280,-1596.05,9.897e-05,2,"2024-11-18T08:31:23.280",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470448,1731918683290,-500.0,9.897e-05,2,"2024-11-18T08:31:23.290",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470449,1731918683300,-500.0,9.897e-05,2,"2024-11-18T08:31:23.300",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470450,1731918683311,-500.0,9.897e-05,2,"2024-11-18T08:31:23.311",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470451,1731918683322,-1596.05,9.897e-05,2,"2024-11-18T08:31:23.322",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470452,1731918683333,-500.0,9.897e-05,2,"2024-11-18T08:31:23.333",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470453,1731918683343,-1596.05,9.897e-05,2,"2024-11-18T08:31:23.343",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470454,1731918683353,-500.0,9.897e-05,2,"2024-11-18T08:31:23.353",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470455,1731918683363,-1596.05,9.897e-05,2,"2024-11-18T08:31:23.363",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470456,1731918683374,-238.09960543,9.897e-05,2,"2024-11-18T08:31:23.374",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470457,1731918683384,-500.0,9.897e-05,2,"2024-11-18T08:31:23.384",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470458,1731918683394,-500.0,9.897e-05,2,"2024-11-18T08:31:23.394",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470459,1731918683405,-500.0,9.897e-05,2,"2024-11-18T08:31:23.405",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470460,1731918683415,-727.13,9.897e-05,2,"2024-11-18T08:31:23.415",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470461,1731918683427,-500.0,9.897e-05,2,"2024-11-18T08:31:23.427",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470462,1731918683437,-500.0,9.897e-05,2,"2024-11-18T08:31:23.437",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470463,1731918683448,-727.13,9.897e-05,2,"2024-11-18T08:31:23.448",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470464,1731918683458,-500.0,9.897e-05,2,"2024-11-18T08:31:23.458",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470465,1731918683479,-727.13,9.897e-05,2,"2024-11-18T08:31:23.479",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470466,1731918683490,-500.0,9.897e-05,2,"2024-11-18T08:31:23.490",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470467,1731918683501,-727.13,9.897e-05,2,"2024-11-18T08:31:23.501",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470468,1731918683511,-500.0,9.897e-05,2,"2024-11-18T08:31:23.511",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470469,1731918683522,-727.13,9.897e-05,2,"2024-11-18T08:31:23.522",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470470,1731918683532,-727.13,9.897e-05,2,"2024-11-18T08:31:23.532",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470471,1731918683543,-500.0,9.897e-05,2,"2024-11-18T08:31:23.543",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470472,1731918683554,-500.0,9.897e-05,2,"2024-11-18T08:31:23.554",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470473,1731918683564,-500.0,9.897e-05,2,"2024-11-18T08:31:23.564",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470474,1731918683574,-500.0,9.897e-05,2,"2024-11-18T08:31:23.574",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470475,1731918683584,-500.0,9.897e-05,2,"2024-11-18T08:31:23.584",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470476,1731918683595,-500.0,9.897e-05,2,"2024-11-18T08:31:23.595",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470477,1731918683605,-500.0,9.897e-05,2,"2024-11-18T08:31:23.605",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470478,1731918683616,-500.0,9.897e-05,2,"2024-11-18T08:31:23.616",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470479,1731918683626,-500.0,9.897e-05,2,"2024-11-18T08:31:23.626",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470480,1731918683637,-500.0,9.897e-05,2,"2024-11-18T08:31:23.637",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470481,1731918683648,-500.0,9.897e-05,2,"2024-11-18T08:31:23.648",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470482,1731918683659,-500.0,9.897e-05,2,"2024-11-18T08:31:23.659",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470483,1731918683672,-500.0,9.897e-05,2,"2024-11-18T08:31:23.672",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470484,1731918683683,-500.0,9.897e-05,2,"2024-11-18T08:31:23.683",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470485,1731918683693,-611.03922976,9.897e-05,2,"2024-11-18T08:31:23.693",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470486,1731918683704,-1016.18,9.897e-05,2,"2024-11-18T08:31:23.704",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470487,1731918683715,-500.0,9.897e-05,2,"2024-11-18T08:31:23.715",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470488,1731918683726,-1016.18,9.897e-05,2,"2024-11-18T08:31:23.726",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470489,1731918683737,-816.55,9.897e-05,2,"2024-11-18T08:31:23.737",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470490,1731918683747,-500.0,9.897e-05,2,"2024-11-18T08:31:23.747",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470491,1731918683759,-1016.18,9.897e-05,2,"2024-11-18T08:31:23.759",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470492,1731918683769,-816.55,9.897e-05,2,"2024-11-18T08:31:23.769",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470493,1731918683780,-500.0,9.897e-05,2,"2024-11-18T08:31:23.780",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470494,1731918683790,-1016.18,9.897e-05,2,"2024-11-18T08:31:23.790",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470495,1731918683800,-500.0,9.897e-05,2,"2024-11-18T08:31:23.800",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470496,1731918683810,-1016.18,9.897e-05,2,"2024-11-18T08:31:23.810",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470497,1731918683821,-816.55,9.897e-05,2,"2024-11-18T08:31:23.821",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470498,1731918683831,-500.0,9.897e-05,2,"2024-11-18T08:31:23.831",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470499,1731918683842,-1016.18,9.897e-05,2,"2024-11-18T08:31:23.842",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470500,1731918683853,-816.55,9.897e-05,2,"2024-11-18T08:31:23.853",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470501,1731918683864,-1016.18,9.897e-05,2,"2024-11-18T08:31:23.864",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470502,1731918683875,-816.55,9.897e-05,2,"2024-11-18T08:31:23.875",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470503,1731918683886,-816.55,9.897e-05,2,"2024-11-18T08:31:23.886",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470504,1731918683896,-816.55,9.897e-05,2,"2024-11-18T08:31:23.896",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470505,1731918683907,-500.0,9.897e-05,2,"2024-11-18T08:31:23.907",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470506,1731918683921,-816.55,9.897e-05,2,"2024-11-18T08:31:23.921",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470507,1731918683931,-500.0,9.897e-05,2,"2024-11-18T08:31:23.931",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470508,1731918683945,-500.0,9.897e-05,2,"2024-11-18T08:31:23.945",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470509,1731918683956,-576.88,9.897e-05,2,"2024-11-18T08:31:23.956",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470510,1731918683966,-500.0,9.897e-05,2,"2024-11-18T08:31:23.966",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470511,1731918683976,-500.0,9.897e-05,2,"2024-11-18T08:31:23.976",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470512,1731918683988,-576.88,9.897e-05,2,"2024-11-18T08:31:23.988",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470513,1731918683999,-578.21090587,9.897e-05,2,"2024-11-18T08:31:23.999",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470514,1731918684009,-576.88,9.897e-05,2,"2024-11-18T08:31:24.009",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470515,1731918684021,-576.88,9.897e-05,2,"2024-11-18T08:31:24.021",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470516,1731918684031,-576.88,9.897e-05,2,"2024-11-18T08:31:24.031",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470517,1731918684042,-576.88,9.897e-05,2,"2024-11-18T08:31:24.042",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470518,1731918684052,-576.88,9.897e-05,2,"2024-11-18T08:31:24.052",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470519,1731918684062,-576.88,9.897e-05,2,"2024-11-18T08:31:24.062",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470520,1731918684072,-594.04,9.897e-05,2,"2024-11-18T08:31:24.072",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470521,1731918684082,-594.04,9.897e-05,2,"2024-11-18T08:31:24.082",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470522,1731918684093,-594.04,9.897e-05,2,"2024-11-18T08:31:24.093",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470523,1731918684103,-594.04,9.897e-05,2,"2024-11-18T08:31:24.103",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470524,1731918684114,-594.04,9.897e-05,2,"2024-11-18T08:31:24.114",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470525,1731918684124,-500.0,9.897e-05,2,"2024-11-18T08:31:24.124",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470526,1731918684134,-6468.56,9.897e-05,2,"2024-11-18T08:31:24.134",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470527,1731918684144,-500.0,9.897e-05,2,"2024-11-18T08:31:24.144",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470528,1731918684155,-594.04,9.897e-05,2,"2024-11-18T08:31:24.155",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470529,1731918684165,-6468.56,9.897e-05,2,"2024-11-18T08:31:24.165",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470530,1731918684178,-500.0,9.897e-05,2,"2024-11-18T08:31:24.178",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470531,1731918684189,-6468.56,9.897e-05,2,"2024-11-18T08:31:24.189",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470532,1731918684199,-500.0,9.897e-05,2,"2024-11-18T08:31:24.199",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470533,1731918684209,-6468.56,9.897e-05,2,"2024-11-18T08:31:24.209",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470534,1731918684219,-500.0,9.897e-05,2,"2024-11-18T08:31:24.219",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470535,1731918684230,-6468.56,9.897e-05,2,"2024-11-18T08:31:24.230",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470536,1731918684240,-500.0,9.897e-05,2,"2024-11-18T08:31:24.240",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470537,1731918684251,-6468.56,9.897e-05,2,"2024-11-18T08:31:24.251",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470538,1731918684261,-500.0,9.897e-05,2,"2024-11-18T08:31:24.261",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470539,1731918684271,-6468.56,9.897e-05,2,"2024-11-18T08:31:24.271",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470540,1731918684281,-500.0,9.897e-05,2,"2024-11-18T08:31:24.281",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470541,1731918684291,-6468.56,9.897e-05,2,"2024-11-18T08:31:24.291",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470542,1731918684302,-560.0,9.897e-05,2,"2024-11-18T08:31:24.302",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470543,1731918684312,-560.0,9.897e-05,2,"2024-11-18T08:31:24.312",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470544,1731918684321,-560.0,9.897e-05,2,"2024-11-18T08:31:24.321",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470545,1731918684332,-560.0,9.897e-05,2,"2024-11-18T08:31:24.332",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470546,1731918684342,-500.0,9.897e-05,2,"2024-11-18T08:31:24.342",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470547,1731918684352,-560.0,9.897e-05,2,"2024-11-18T08:31:24.352",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470548,1731918684362,-500.0,9.897e-05,2,"2024-11-18T08:31:24.362",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470549,1731918684372,-560.0,9.897e-05,2,"2024-11-18T08:31:24.372",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470550,1731918684382,-500.0,9.897e-05,2,"2024-11-18T08:31:24.382",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470551,1731918684392,-500.0,9.897e-05,2,"2024-11-18T08:31:24.392",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470552,1731918684402,-560.0,9.897e-05,2,"2024-11-18T08:31:24.402",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470553,1731918684412,-560.0,9.897e-05,2,"2024-11-18T08:31:24.412",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470554,1731918684425,-500.0,9.897e-05,2,"2024-11-18T08:31:24.425",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470555,1731918684435,-500.0,9.897e-05,2,"2024-11-18T08:31:24.435",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470556,1731918684446,-500.0,9.897e-05,2,"2024-11-18T08:31:24.446",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470557,1731918684455,-500.0,9.897e-05,2,"2024-11-18T08:31:24.455",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470558,1731918684465,-891.72,9.897e-05,2,"2024-11-18T08:31:24.465",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470559,1731918684475,-891.72,9.897e-05,2,"2024-11-18T08:31:24.475",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470560,1731918684485,-500.0,9.897e-05,2,"2024-11-18T08:31:24.485",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470561,1731918684495,-891.72,9.897e-05,2,"2024-11-18T08:31:24.495",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470562,1731918684505,-500.0,9.897e-05,2,"2024-11-18T08:31:24.505",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470563,1731918684515,-891.72,9.897e-05,2,"2024-11-18T08:31:24.515",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470564,1731918684524,-500.0,9.897e-05,2,"2024-11-18T08:31:24.524",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470565,1731918684535,-891.72,9.897e-05,2,"2024-11-18T08:31:24.535",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470566,1731918684544,-500.0,9.897e-05,2,"2024-11-18T08:31:24.544",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470567,1731918684554,-500.0,9.897e-05,2,"2024-11-18T08:31:24.554",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470568,1731918684564,-500.0,9.897e-05,2,"2024-11-18T08:31:24.564",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470569,1731918684574,-500.0,9.897e-05,2,"2024-11-18T08:31:24.574",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470570,1731918684584,-500.0,9.897e-05,2,"2024-11-18T08:31:24.584",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470571,1731918684594,-500.0,9.897e-05,2,"2024-11-18T08:31:24.594",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470572,1731918684605,-500.0,9.897e-05,2,"2024-11-18T08:31:24.605",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470573,1731918684615,-500.0,9.897e-05,2,"2024-11-18T08:31:24.615",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470574,1731918684626,-500.0,9.897e-05,2,"2024-11-18T08:31:24.626",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470575,1731918684635,-500.0,9.897e-05,2,"2024-11-18T08:31:24.635",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470576,1731918684646,-500.0,9.897e-05,2,"2024-11-18T08:31:24.646",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470577,1731918684656,-500.0,9.897e-05,2,"2024-11-18T08:31:24.656",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470578,1731918684669,-500.0,9.897e-05,2,"2024-11-18T08:31:24.669",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470579,1731918684954,-1612.43,9.897e-05,2,"2024-11-18T08:31:24.954",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470580,1731918684965,-1612.43,9.897e-05,2,"2024-11-18T08:31:24.965",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470581,1731918684975,-1612.43,9.897e-05,2,"2024-11-18T08:31:24.975",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470582,1731918684987,-500.0,9.897e-05,2,"2024-11-18T08:31:24.987",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470583,1731918684996,-1612.43,9.897e-05,2,"2024-11-18T08:31:24.996",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470584,1731918685005,-500.0,9.897e-05,2,"2024-11-18T08:31:25.005",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470585,1731918685016,-1612.43,9.897e-05,2,"2024-11-18T08:31:25.016",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470586,1731918685025,-500.0,9.897e-05,2,"2024-11-18T08:31:25.025",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470587,1731918685035,-590.45295267,9.897e-05,2,"2024-11-18T08:31:25.035",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470588,1731918685044,-1612.43,9.897e-05,2,"2024-11-18T08:31:25.044",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470589,1731918685054,-500.0,9.897e-05,2,"2024-11-18T08:31:25.054",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470590,1731918685064,-500.0,9.897e-05,2,"2024-11-18T08:31:25.064",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470591,1731918685073,-500.0,9.897e-05,2,"2024-11-18T08:31:25.073",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470592,1731918685081,-500.0,9.897e-05,2,"2024-11-18T08:31:25.081",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470593,1731918685091,-500.0,9.897e-05,2,"2024-11-18T08:31:25.091",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470594,1731918685100,-500.0,9.897e-05,2,"2024-11-18T08:31:25.100",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470595,1731918685109,-500.0,9.897e-05,2,"2024-11-18T08:31:25.109",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470596,1731918685120,-500.0,9.897e-05,2,"2024-11-18T08:31:25.120",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470597,1731918685130,-500.0,9.897e-05,2,"2024-11-18T08:31:25.130",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470598,1731918685139,-500.0,9.897e-05,2,"2024-11-18T08:31:25.139",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470599,1731918685148,-500.0,9.897e-05,2,"2024-11-18T08:31:25.148",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470600,1731918685158,-500.0,9.897e-05,2,"2024-11-18T08:31:25.158",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470601,1731918685168,-500.0,9.897e-05,2,"2024-11-18T08:31:25.168",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470602,1731918685178,-500.0,9.897e-05,2,"2024-11-18T08:31:25.178",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470603,1731918685187,-500.0,9.897e-05,2,"2024-11-18T08:31:25.187",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470604,1731918685196,-500.0,9.897e-05,2,"2024-11-18T08:31:25.196",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470605,1731918685206,-500.0,9.897e-05,2,"2024-11-18T08:31:25.206",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470606,1731918685215,-500.0,9.897e-05,2,"2024-11-18T08:31:25.215",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470607,1731918685225,-500.0,9.897e-05,2,"2024-11-18T08:31:25.225",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470608,1731918685235,-500.0,9.897e-05,2,"2024-11-18T08:31:25.235",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470609,1731918685244,-500.0,9.897e-05,2,"2024-11-18T08:31:25.244",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470610,1731918685254,-500.0,9.897e-05,2,"2024-11-18T08:31:25.254",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470611,1731918685265,-1737.67,9.897e-05,2,"2024-11-18T08:31:25.265",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470612,1731918685275,-1737.67,9.897e-05,2,"2024-11-18T08:31:25.275",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470613,1731918685285,-1737.67,9.897e-05,2,"2024-11-18T08:31:25.285",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470614,1731918685294,-1737.67,9.897e-05,2,"2024-11-18T08:31:25.294",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470615,1731918685304,-1737.67,9.897e-05,2,"2024-11-18T08:31:25.304",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470616,1731918685314,-1737.67,9.897e-05,2,"2024-11-18T08:31:25.314",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470617,1731918685324,-500.0,9.897e-05,2,"2024-11-18T08:31:25.324",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470618,1731918685334,-500.0,9.897e-05,2,"2024-11-18T08:31:25.334",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470619,1731918685343,-500.0,9.897e-05,2,"2024-11-18T08:31:25.343",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470620,1731918685353,-500.0,9.897e-05,2,"2024-11-18T08:31:25.353",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470621,1731918685362,-1825.17,9.897e-05,2,"2024-11-18T08:31:25.362",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470622,1731918685372,-500.0,9.897e-05,2,"2024-11-18T08:31:25.372",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470623,1731918685382,-500.0,9.897e-05,2,"2024-11-18T08:31:25.382",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470624,1731918685392,-500.0,9.897e-05,2,"2024-11-18T08:31:25.392",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470625,1731918685401,-1825.17,9.897e-05,2,"2024-11-18T08:31:25.401",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470626,1731918685411,-1825.17,9.897e-05,2,"2024-11-18T08:31:25.411",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470627,1731918685423,-500.0,9.897e-05,2,"2024-11-18T08:31:25.423",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470628,1731918685433,-1825.17,9.897e-05,2,"2024-11-18T08:31:25.433",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470629,1731918685443,-500.0,9.897e-05,2,"2024-11-18T08:31:25.443",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470630,1731918685452,-1825.17,9.897e-05,2,"2024-11-18T08:31:25.452",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470631,1731918685462,-160.14703516,9.897e-05,2,"2024-11-18T08:31:25.462",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470632,1731918685472,-1825.17,9.897e-05,2,"2024-11-18T08:31:25.472",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470633,1731918685483,-504.99,9.897e-05,2,"2024-11-18T08:31:25.483",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470634,1731918685493,-504.99,9.897e-05,2,"2024-11-18T08:31:25.493",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470635,1731918685502,-504.99,9.897e-05,2,"2024-11-18T08:31:25.502",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470636,1731918685512,-504.99,9.897e-05,2,"2024-11-18T08:31:25.512",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470637,1731918685522,-504.99,9.897e-05,2,"2024-11-18T08:31:25.522",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470638,1731918685532,-504.99,9.897e-05,2,"2024-11-18T08:31:25.532",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470639,1731918685541,-504.99,9.897e-05,2,"2024-11-18T08:31:25.541",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470640,1731918685551,-504.99,9.897e-05,2,"2024-11-18T08:31:25.551",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470641,1731918685561,-970.86,9.897e-05,2,"2024-11-18T08:31:25.561",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470642,1731918685571,-970.86,9.897e-05,2,"2024-11-18T08:31:25.571",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470643,1731918685581,-970.86,9.897e-05,2,"2024-11-18T08:31:25.581",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470644,1731918685591,-970.86,9.897e-05,2,"2024-11-18T08:31:25.591",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470645,1731918685601,-970.86,9.897e-05,2,"2024-11-18T08:31:25.601",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470646,1731918685610,-970.86,9.897e-05,2,"2024-11-18T08:31:25.610",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470647,1731918685620,-970.86,9.897e-05,2,"2024-11-18T08:31:25.620",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470648,1731918685631,-842.11,9.897e-05,2,"2024-11-18T08:31:25.631",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470649,1731918685641,-842.11,9.897e-05,2,"2024-11-18T08:31:25.641",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470650,1731918685651,-842.11,9.897e-05,2,"2024-11-18T08:31:25.651",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470651,1731918685662,-842.11,9.897e-05,2,"2024-11-18T08:31:25.662",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470652,1731918685674,-500.0,9.897e-05,2,"2024-11-18T08:31:25.674",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470653,1731918685684,-842.11,9.897e-05,2,"2024-11-18T08:31:25.684",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470654,1731918685693,-500.0,9.897e-05,2,"2024-11-18T08:31:25.693",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470655,1731918685703,-500.0,9.897e-05,2,"2024-11-18T08:31:25.703",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470656,1731918685713,-500.0,9.897e-05,2,"2024-11-18T08:31:25.713",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470657,1731918685723,-500.0,9.897e-05,2,"2024-11-18T08:31:25.723",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470658,1731918685733,-500.0,9.897e-05,2,"2024-11-18T08:31:25.733",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470659,1731918685743,-500.0,9.897e-05,2,"2024-11-18T08:31:25.743",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470660,1731918685753,-500.0,9.897e-05,2,"2024-11-18T08:31:25.753",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470661,1731918685762,-500.0,9.897e-05,2,"2024-11-18T08:31:25.762",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470662,1731918685772,-500.0,9.897e-05,2,"2024-11-18T08:31:25.772",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470663,1731918685782,-500.0,9.897e-05,2,"2024-11-18T08:31:25.782",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470664,1731918685792,-500.0,9.897e-05,2,"2024-11-18T08:31:25.792",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470665,1731918685802,-500.0,9.897e-05,2,"2024-11-18T08:31:25.802",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470666,1731918685812,-500.0,9.897e-05,2,"2024-11-18T08:31:25.812",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470667,1731918685823,-500.0,9.897e-05,2,"2024-11-18T08:31:25.823",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470668,1731918685833,-500.0,9.897e-05,2,"2024-11-18T08:31:25.833",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470669,1731918685843,-500.0,9.897e-05,2,"2024-11-18T08:31:25.843",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470670,1731918685853,-500.0,9.897e-05,2,"2024-11-18T08:31:25.853",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470671,1731918685862,-500.0,9.897e-05,2,"2024-11-18T08:31:25.862",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470672,1731918685872,-500.0,9.897e-05,2,"2024-11-18T08:31:25.872",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470673,1731918685882,-500.0,9.897e-05,2,"2024-11-18T08:31:25.882",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470674,1731918685891,-500.0,9.897e-05,2,"2024-11-18T08:31:25.891",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470675,1731918685900,-850.95,9.897e-05,2,"2024-11-18T08:31:25.900",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470676,1731918685910,-850.95,9.897e-05,2,"2024-11-18T08:31:25.910",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470677,1731918685920,-850.95,9.897e-05,2,"2024-11-18T08:31:25.920",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470678,1731918685930,-248.60570718,9.897e-05,2,"2024-11-18T08:31:25.930",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470679,1731918685944,-850.95,9.897e-05,2,"2024-11-18T08:31:25.944",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470680,1731918685955,-850.95,9.897e-05,2,"2024-11-18T08:31:25.955",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470681,1731918685965,-850.95,9.897e-05,2,"2024-11-18T08:31:25.965",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470682,1731918685974,-3696.01,9.897e-05,2,"2024-11-18T08:31:25.974",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470683,1731918685986,-500.0,9.897e-05,2,"2024-11-18T08:31:25.986",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470684,1731918685995,-3696.01,9.897e-05,2,"2024-11-18T08:31:25.995",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470685,1731918686005,-500.0,9.897e-05,2,"2024-11-18T08:31:26.005",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470686,1731918686014,-3696.01,9.897e-05,2,"2024-11-18T08:31:26.014",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470687,1731918686027,-500.0,9.897e-05,2,"2024-11-18T08:31:26.027",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470688,1731918686037,-3696.01,9.897e-05,2,"2024-11-18T08:31:26.037",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470689,1731918686046,-500.0,9.897e-05,2,"2024-11-18T08:31:26.046",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470690,1731918686056,-3696.01,9.897e-05,2,"2024-11-18T08:31:26.056",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470691,1731918686065,-500.0,9.897e-05,2,"2024-11-18T08:31:26.065",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470692,1731918686075,-3696.01,9.897e-05,2,"2024-11-18T08:31:26.075",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470693,1731918686085,-500.0,9.897e-05,2,"2024-11-18T08:31:26.085",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470694,1731918686095,-500.0,9.897e-05,2,"2024-11-18T08:31:26.095",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470695,1731918686104,-3696.01,9.897e-05,2,"2024-11-18T08:31:26.104",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470696,1731918686114,-500.0,9.897e-05,2,"2024-11-18T08:31:26.114",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470697,1731918686124,-3696.01,9.897e-05,2,"2024-11-18T08:31:26.124",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470698,1731918686134,-500.0,9.897e-05,2,"2024-11-18T08:31:26.134",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470699,1731918686144,-504.2189325,9.897e-05,2,"2024-11-18T08:31:26.144",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470700,1731918686154,-4084.35,9.897e-05,2,"2024-11-18T08:31:26.154",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470701,1731918686164,-4084.35,9.897e-05,2,"2024-11-18T08:31:26.164",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470702,1731918686175,-4084.35,9.897e-05,2,"2024-11-18T08:31:26.175",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470703,1731918686185,-4084.35,9.897e-05,2,"2024-11-18T08:31:26.185",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470704,1731918686194,-4084.35,9.897e-05,2,"2024-11-18T08:31:26.194",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470705,1731918686204,-500.0,9.897e-05,2,"2024-11-18T08:31:26.204",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470706,1731918686213,-245.43600199,9.897e-05,2,"2024-11-18T08:31:26.213",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470707,1731918686223,-500.0,9.897e-05,2,"2024-11-18T08:31:26.223",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470708,1731918686233,-500.0,9.897e-05,2,"2024-11-18T08:31:26.233",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470709,1731918686242,-500.0,9.897e-05,2,"2024-11-18T08:31:26.242",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470710,1731918686252,-1170.05,9.897e-05,2,"2024-11-18T08:31:26.252",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470711,1731918686261,-500.0,9.897e-05,2,"2024-11-18T08:31:26.261",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470712,1731918686271,-500.0,9.897e-05,2,"2024-11-18T08:31:26.271",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470713,1731918686280,-1170.05,9.897e-05,2,"2024-11-18T08:31:26.280",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470714,1731918686289,-500.0,9.897e-05,2,"2024-11-18T08:31:26.289",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470715,1731918686299,-500.0,9.897e-05,2,"2024-11-18T08:31:26.299",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470716,1731918686309,-1170.05,9.897e-05,2,"2024-11-18T08:31:26.309",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470717,1731918686319,-500.0,9.897e-05,2,"2024-11-18T08:31:26.319",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470718,1731918686328,-1170.05,9.897e-05,2,"2024-11-18T08:31:26.328",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470719,1731918686339,-500.0,9.897e-05,2,"2024-11-18T08:31:26.339",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470720,1731918686348,-1255.97,9.897e-05,2,"2024-11-18T08:31:26.348",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470721,1731918686357,-500.0,9.897e-05,2,"2024-11-18T08:31:26.357",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470722,1731918686367,-1170.05,9.897e-05,2,"2024-11-18T08:31:26.367",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470723,1731918686376,-500.0,9.897e-05,2,"2024-11-18T08:31:26.376",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470724,1731918686385,-1255.97,9.897e-05,2,"2024-11-18T08:31:26.385",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470725,1731918686394,-500.0,9.897e-05,2,"2024-11-18T08:31:26.394",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470726,1731918686404,-1170.05,9.897e-05,2,"2024-11-18T08:31:26.404",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470727,1731918686413,-1255.97,9.897e-05,2,"2024-11-18T08:31:26.413",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470728,1731918686424,-500.0,9.897e-05,2,"2024-11-18T08:31:26.424",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470729,1731918686434,-1170.05,9.897e-05,2,"2024-11-18T08:31:26.434",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470730,1731918686444,-1255.97,9.897e-05,2,"2024-11-18T08:31:26.444",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470731,1731918686453,-1255.97,9.897e-05,2,"2024-11-18T08:31:26.453",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470732,1731918686462,-1255.97,9.897e-05,2,"2024-11-18T08:31:26.462",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470733,1731918686472,-500.0,9.897e-05,2,"2024-11-18T08:31:26.472",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470734,1731918686481,-1255.97,9.897e-05,2,"2024-11-18T08:31:26.481",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470735,1731918686490,-500.0,9.897e-05,2,"2024-11-18T08:31:26.490",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470736,1731918686499,-1255.97,9.897e-05,2,"2024-11-18T08:31:26.499",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470737,1731918686508,-500.0,9.897e-05,2,"2024-11-18T08:31:26.508",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470738,1731918686517,-500.0,9.897e-05,2,"2024-11-18T08:31:26.517",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470739,1731918686527,-500.0,9.897e-05,2,"2024-11-18T08:31:26.527",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470740,1731918686536,-500.0,9.897e-05,2,"2024-11-18T08:31:26.536",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470741,1731918686545,-500.0,9.897e-05,2,"2024-11-18T08:31:26.545",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470742,1731918686554,-2004.44,9.897e-05,2,"2024-11-18T08:31:26.554",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470743,1731918686563,-500.0,9.897e-05,2,"2024-11-18T08:31:26.563",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470744,1731918686573,-2004.44,9.897e-05,2,"2024-11-18T08:31:26.573",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470745,1731918686582,-2004.44,9.897e-05,2,"2024-11-18T08:31:26.582",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470746,1731918686591,-2004.44,9.897e-05,2,"2024-11-18T08:31:26.591",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470747,1731918686601,-632.4,9.897e-05,2,"2024-11-18T08:31:26.601",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470748,1731918686609,-2004.44,9.897e-05,2,"2024-11-18T08:31:26.609",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470749,1731918686619,-632.4,9.897e-05,2,"2024-11-18T08:31:26.619",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470750,1731918686627,-2004.44,9.897e-05,2,"2024-11-18T08:31:26.627",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470751,1731918686636,-632.4,9.897e-05,2,"2024-11-18T08:31:26.636",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470752,1731918686646,-2004.44,9.897e-05,2,"2024-11-18T08:31:26.646",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470753,1731918686655,-632.4,9.897e-05,2,"2024-11-18T08:31:26.655",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470754,1731918686665,-500.0,9.897e-05,2,"2024-11-18T08:31:26.665",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470755,1731918686676,-2004.57099863,9.897e-05,2,"2024-11-18T08:31:26.676",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470756,1731918686685,-632.4,9.897e-05,2,"2024-11-18T08:31:26.685",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470757,1731918686695,-500.0,9.897e-05,2,"2024-11-18T08:31:26.695",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470758,1731918686705,-632.4,9.897e-05,2,"2024-11-18T08:31:26.705",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470759,1731918686714,-500.0,9.897e-05,2,"2024-11-18T08:31:26.714",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470760,1731918686723,-632.4,9.897e-05,2,"2024-11-18T08:31:26.723",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470761,1731918686733,-370.02219515,9.897e-05,2,"2024-11-18T08:31:26.733",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470762,1731918686743,-632.4,9.897e-05,2,"2024-11-18T08:31:26.743",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470763,1731918686752,-636.12,9.897e-05,2,"2024-11-18T08:31:26.752",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470764,1731918686762,-636.12,9.897e-05,2,"2024-11-18T08:31:26.762",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470765,1731918686773,-636.12,9.897e-05,2,"2024-11-18T08:31:26.773",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470766,1731918686782,-636.12,9.897e-05,2,"2024-11-18T08:31:26.782",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470767,1731918686791,-636.12,9.897e-05,2,"2024-11-18T08:31:26.791",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470768,1731918686802,-636.12,9.897e-05,2,"2024-11-18T08:31:26.802",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470769,1731918686811,-636.12,9.897e-05,2,"2024-11-18T08:31:26.811",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470770,1731918686820,-636.12,9.897e-05,2,"2024-11-18T08:31:26.820",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470771,1731918686831,-500.0,9.897e-05,2,"2024-11-18T08:31:26.831",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470772,1731918686841,-500.0,9.897e-05,2,"2024-11-18T08:31:26.841",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470773,1731918686850,-500.0,9.897e-05,2,"2024-11-18T08:31:26.850",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470774,1731918686860,-500.0,9.897e-05,2,"2024-11-18T08:31:26.860",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470775,1731918686870,-500.0,9.897e-05,2,"2024-11-18T08:31:26.870",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470776,1731918686879,-500.0,9.897e-05,2,"2024-11-18T08:31:26.879",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470777,1731918686888,-500.0,9.897e-05,2,"2024-11-18T08:31:26.888",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470778,1731918686898,-500.0,9.897e-05,2,"2024-11-18T08:31:26.898",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470779,1731918686907,-500.0,9.897e-05,2,"2024-11-18T08:31:26.907",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470780,1731918686917,-500.0,9.897e-05,2,"2024-11-18T08:31:26.917",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470781,1731918686929,-1056.88,9.897e-05,2,"2024-11-18T08:31:26.929",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470782,1731918686940,-500.0,9.897e-05,2,"2024-11-18T08:31:26.940",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470783,1731918686954,-500.0,9.897e-05,2,"2024-11-18T08:31:26.954",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470784,1731918686963,-1056.88,9.897e-05,2,"2024-11-18T08:31:26.963",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470785,1731918686973,-500.0,9.897e-05,2,"2024-11-18T08:31:26.973",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470786,1731918686982,-6684.7,9.897e-05,2,"2024-11-18T08:31:26.982",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470787,1731918686991,-1056.88,9.897e-05,2,"2024-11-18T08:31:26.991",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470788,1731918687001,-500.0,9.897e-05,2,"2024-11-18T08:31:27.001",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470789,1731918687010,-500.0,9.897e-05,2,"2024-11-18T08:31:27.010",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470790,1731918687020,-6684.7,9.897e-05,2,"2024-11-18T08:31:27.020",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470791,1731918687030,-500.0,9.897e-05,2,"2024-11-18T08:31:27.030",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470792,1731918687039,-1056.88,9.897e-05,2,"2024-11-18T08:31:27.039",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470793,1731918687049,-6684.7,9.897e-05,2,"2024-11-18T08:31:27.049",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470794,1731918687058,-500.0,9.897e-05,2,"2024-11-18T08:31:27.058",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470795,1731918687067,-1056.88,9.897e-05,2,"2024-11-18T08:31:27.067",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470796,1731918687077,-6684.7,9.897e-05,2,"2024-11-18T08:31:27.077",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470797,1731918687086,-500.0,9.897e-05,2,"2024-11-18T08:31:27.086",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470798,1731918687096,-1056.88,9.897e-05,2,"2024-11-18T08:31:27.096",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470799,1731918687105,-6684.7,9.897e-05,2,"2024-11-18T08:31:27.105",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470800,1731918687114,-500.0,9.897e-05,2,"2024-11-18T08:31:27.114",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470801,1731918687123,-500.0,9.897e-05,2,"2024-11-18T08:31:27.123",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470802,1731918687132,-6684.7,9.897e-05,2,"2024-11-18T08:31:27.132",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470803,1731918687142,-374.81883744,9.897e-05,2,"2024-11-18T08:31:27.142",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470804,1731918687150,-6684.7,9.897e-05,2,"2024-11-18T08:31:27.150",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470805,1731918687159,-6684.7,9.897e-05,2,"2024-11-18T08:31:27.159",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470806,1731918687168,-6684.7,9.897e-05,2,"2024-11-18T08:31:27.168",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470807,1731918687183,-6684.81198894,9.897e-05,2,"2024-11-18T08:31:27.183",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470808,1731918687194,-500.0,9.897e-05,2,"2024-11-18T08:31:27.194",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470809,1731918687203,-500.0,9.897e-05,2,"2024-11-18T08:31:27.203",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470810,1731918687213,-500.0,9.897e-05,2,"2024-11-18T08:31:27.213",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470811,1731918687222,-500.0,9.897e-05,2,"2024-11-18T08:31:27.222",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470812,1731918687231,-500.0,9.897e-05,2,"2024-11-18T08:31:27.231",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470813,1731918687241,-500.0,9.897e-05,2,"2024-11-18T08:31:27.241",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470814,1731918687250,-500.0,9.897e-05,2,"2024-11-18T08:31:27.250",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470815,1731918687260,-500.0,9.897e-05,2,"2024-11-18T08:31:27.260",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470816,1731918687269,-500.0,9.897e-05,2,"2024-11-18T08:31:27.269",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470817,1731918687362,-500.0,9.897e-05,2,"2024-11-18T08:31:27.362",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470818,1731918687372,-208.7475135,9.897e-05,2,"2024-11-18T08:31:27.372",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470819,1731918687381,-1824.84,9.897e-05,2,"2024-11-18T08:31:27.381",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470820,1731918687391,-1824.84,9.897e-05,2,"2024-11-18T08:31:27.391",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470821,1731918687400,-1824.84,9.897e-05,2,"2024-11-18T08:31:27.400",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470822,1731918687409,-1824.84,9.897e-05,2,"2024-11-18T08:31:27.409",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470823,1731918687418,-1824.84,9.897e-05,2,"2024-11-18T08:31:27.418",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470824,1731918687435,-244.35462359,9.897e-05,2,"2024-11-18T08:31:27.435",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470825,1731918687444,-1195.55,9.897e-05,2,"2024-11-18T08:31:27.444",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470826,1731918687454,-1195.55,9.897e-05,2,"2024-11-18T08:31:27.454",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470827,1731918687463,-1195.55,9.897e-05,2,"2024-11-18T08:31:27.463",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470828,1731918687472,-1195.55,9.897e-05,2,"2024-11-18T08:31:27.472",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470829,1731918687482,-500.0,9.897e-05,2,"2024-11-18T08:31:27.482",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470830,1731918687491,-1195.55,9.897e-05,2,"2024-11-18T08:31:27.491",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470831,1731918687500,-500.0,9.897e-05,2,"2024-11-18T08:31:27.500",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470832,1731918687510,-500.0,9.897e-05,2,"2024-11-18T08:31:27.510",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470833,1731918687519,-1195.55,9.897e-05,2,"2024-11-18T08:31:27.519",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470834,1731918687528,-500.0,9.897e-05,2,"2024-11-18T08:31:27.528",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470835,1731918687537,-1195.55,9.897e-05,2,"2024-11-18T08:31:27.537",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470836,1731918687546,-500.0,9.897e-05,2,"2024-11-18T08:31:27.546",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470837,1731918687555,-500.0,9.897e-05,2,"2024-11-18T08:31:27.555",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470838,1731918687564,-500.0,9.897e-05,2,"2024-11-18T08:31:27.564",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470839,1731918687574,-500.0,9.897e-05,2,"2024-11-18T08:31:27.574",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470840,1731918687587,-2660.48,9.897e-05,2,"2024-11-18T08:31:27.587",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470841,1731918687598,-2660.48,9.897e-05,2,"2024-11-18T08:31:27.598",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470842,1731918687607,-2660.48,9.897e-05,2,"2024-11-18T08:31:27.607",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470843,1731918687616,-2660.48,9.897e-05,2,"2024-11-18T08:31:27.616",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470844,1731918687626,-2660.48,9.897e-05,2,"2024-11-18T08:31:27.626",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470845,1731918687635,-2660.48,9.897e-05,2,"2024-11-18T08:31:27.635",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470846,1731918687645,-2660.48,9.897e-05,2,"2024-11-18T08:31:27.645",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470847,1731918687654,-2660.48,9.897e-05,2,"2024-11-18T08:31:27.654",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470848,1731918687663,-1196.39,9.897e-05,2,"2024-11-18T08:31:27.663",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470849,1731918687677,-1196.39,9.897e-05,2,"2024-11-18T08:31:27.677",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470850,1731918687686,-1196.39,9.897e-05,2,"2024-11-18T08:31:27.686",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470851,1731918687696,-1196.39,9.897e-05,2,"2024-11-18T08:31:27.696",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470852,1731918687706,-925.29,9.897e-05,2,"2024-11-18T08:31:27.706",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470853,1731918687716,-1196.39,9.897e-05,2,"2024-11-18T08:31:27.716",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470854,1731918687725,-925.29,9.897e-05,2,"2024-11-18T08:31:27.725",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470855,1731918687739,-500.0,9.897e-05,2,"2024-11-18T08:31:27.739",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470856,1731918687748,-925.29,9.897e-05,2,"2024-11-18T08:31:27.748",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470857,1731918687758,-500.0,9.897e-05,2,"2024-11-18T08:31:27.758",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470858,1731918687768,-925.29,9.897e-05,2,"2024-11-18T08:31:27.768",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470859,1731918687778,-500.0,9.897e-05,2,"2024-11-18T08:31:27.778",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470860,1731918687788,-925.29,9.897e-05,2,"2024-11-18T08:31:27.788",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470861,1731918687799,-500.0,9.897e-05,2,"2024-11-18T08:31:27.799",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470862,1731918687809,-925.29,9.897e-05,2,"2024-11-18T08:31:27.809",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470863,1731918687818,-939.54,9.897e-05,2,"2024-11-18T08:31:27.818",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470864,1731918687828,-500.0,9.897e-05,2,"2024-11-18T08:31:27.828",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470865,1731918687837,-925.29,9.897e-05,2,"2024-11-18T08:31:27.837",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470866,1731918687847,-939.54,9.897e-05,2,"2024-11-18T08:31:27.847",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470867,1731918687856,-500.0,9.897e-05,2,"2024-11-18T08:31:27.856",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470868,1731918687865,-925.29,9.897e-05,2,"2024-11-18T08:31:27.865",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470869,1731918687874,-939.54,9.897e-05,2,"2024-11-18T08:31:27.874",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470870,1731918687885,-500.0,9.897e-05,2,"2024-11-18T08:31:27.885",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470871,1731918687896,-939.54,9.897e-05,2,"2024-11-18T08:31:27.896",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470872,1731918687905,-500.0,9.897e-05,2,"2024-11-18T08:31:27.905",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470873,1731918687915,-939.54,9.897e-05,2,"2024-11-18T08:31:27.915",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470874,1731918687928,-939.54,9.897e-05,2,"2024-11-18T08:31:27.928",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470875,1731918687938,-939.54,9.897e-05,2,"2024-11-18T08:31:27.938",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470876,1731918687951,-1080.04,9.897e-05,2,"2024-11-18T08:31:27.951",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470877,1731918687960,-1497.7,9.897e-05,2,"2024-11-18T08:31:27.960",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470878,1731918687970,-1080.04,9.897e-05,2,"2024-11-18T08:31:27.970",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470879,1731918687979,-1080.04,9.897e-05,2,"2024-11-18T08:31:27.979",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470880,1731918687991,-1497.7,9.897e-05,2,"2024-11-18T08:31:27.991",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470881,1731918688000,-1080.04,9.897e-05,2,"2024-11-18T08:31:28.000",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470882,1731918688009,-1497.7,9.897e-05,2,"2024-11-18T08:31:28.009",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470883,1731918688018,-1080.04,9.897e-05,2,"2024-11-18T08:31:28.018",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470884,1731918688029,-1497.7,9.897e-05,2,"2024-11-18T08:31:28.029",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470885,1731918688039,-1080.04,9.897e-05,2,"2024-11-18T08:31:28.039",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470886,1731918688048,-1497.7,9.897e-05,2,"2024-11-18T08:31:28.048",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470887,1731918688057,-1080.04,9.897e-05,2,"2024-11-18T08:31:28.057",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470888,1731918688066,-1497.7,9.897e-05,2,"2024-11-18T08:31:28.066",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470889,1731918688075,-1080.06269063,9.897e-05,2,"2024-11-18T08:31:28.075",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470890,1731918688085,-1497.7,9.897e-05,2,"2024-11-18T08:31:28.085",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470891,1731918688094,-1497.7,9.897e-05,2,"2024-11-18T08:31:28.094",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470892,1731918688103,-500.0,9.897e-05,2,"2024-11-18T08:31:28.103",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470893,1731918688112,-500.0,9.897e-05,2,"2024-11-18T08:31:28.112",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470894,1731918688121,-3125.88,9.897e-05,2,"2024-11-18T08:31:28.121",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470895,1731918688130,-500.0,9.897e-05,2,"2024-11-18T08:31:28.130",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470896,1731918688139,-3125.88,9.897e-05,2,"2024-11-18T08:31:28.139",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470897,1731918688149,-500.0,9.897e-05,2,"2024-11-18T08:31:28.149",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470898,1731918688158,-3125.88,9.897e-05,2,"2024-11-18T08:31:28.158",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470899,1731918688167,-500.0,9.897e-05,2,"2024-11-18T08:31:28.167",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470900,1731918688178,-3125.88,9.897e-05,2,"2024-11-18T08:31:28.178",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470901,1731918688188,-3125.88,9.897e-05,2,"2024-11-18T08:31:28.188",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470902,1731918688197,-785.28,9.897e-05,2,"2024-11-18T08:31:28.197",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470903,1731918688207,-3125.88,9.897e-05,2,"2024-11-18T08:31:28.207",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470904,1731918688216,-785.28,9.897e-05,2,"2024-11-18T08:31:28.216",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470905,1731918688226,-3125.88,9.897e-05,2,"2024-11-18T08:31:28.226",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470906,1731918688237,-785.28,9.897e-05,2,"2024-11-18T08:31:28.237",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470907,1731918688247,-500.0,9.897e-05,2,"2024-11-18T08:31:28.247",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470908,1731918688258,-785.28,9.897e-05,2,"2024-11-18T08:31:28.258",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470909,1731918688268,-500.0,9.897e-05,2,"2024-11-18T08:31:28.268",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470910,1731918688277,-500.0,9.897e-05,2,"2024-11-18T08:31:28.277",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470911,1731918688287,-785.28,9.897e-05,2,"2024-11-18T08:31:28.287",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470912,1731918688297,-785.28,9.897e-05,2,"2024-11-18T08:31:28.297",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470913,1731918688306,-785.28,9.897e-05,2,"2024-11-18T08:31:28.306",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470914,1731918688316,-307.75343805,9.897e-05,2,"2024-11-18T08:31:28.316",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470915,1731918688325,-785.28,9.897e-05,2,"2024-11-18T08:31:28.325",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470916,1731918688334,-513.18,9.897e-05,2,"2024-11-18T08:31:28.334",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470917,1731918688344,-513.18,9.897e-05,2,"2024-11-18T08:31:28.344",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470918,1731918688353,-513.18,9.897e-05,2,"2024-11-18T08:31:28.353",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470919,1731918688362,-513.18,9.897e-05,2,"2024-11-18T08:31:28.362",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470920,1731918688371,-513.18,9.897e-05,2,"2024-11-18T08:31:28.371",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470921,1731918688381,-513.18,9.897e-05,2,"2024-11-18T08:31:28.381",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470922,1731918688390,-500.0,9.897e-05,2,"2024-11-18T08:31:28.390",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470923,1731918688401,-513.18,9.897e-05,2,"2024-11-18T08:31:28.401",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470924,1731918688410,-506.00658716,9.897e-05,2,"2024-11-18T08:31:28.410",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470925,1731918688422,-513.18,9.897e-05,2,"2024-11-18T08:31:28.422",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470926,1731918688432,-680.56,9.897e-05,2,"2024-11-18T08:31:28.432",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470927,1731918688442,-680.56,9.897e-05,2,"2024-11-18T08:31:28.442",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470928,1731918688452,-1761.16,9.897e-05,2,"2024-11-18T08:31:28.452",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470929,1731918688462,-680.56,9.897e-05,2,"2024-11-18T08:31:28.462",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470930,1731918688471,-500.0,9.897e-05,2,"2024-11-18T08:31:28.471",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470931,1731918688482,-1761.16,9.897e-05,2,"2024-11-18T08:31:28.482",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470932,1731918688492,-680.56,9.897e-05,2,"2024-11-18T08:31:28.492",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470933,1731918688502,-500.0,9.897e-05,2,"2024-11-18T08:31:28.502",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470934,1731918688512,-1761.16,9.897e-05,2,"2024-11-18T08:31:28.512",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470935,1731918688522,-680.56,9.897e-05,2,"2024-11-18T08:31:28.522",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470936,1731918688532,-500.0,9.897e-05,2,"2024-11-18T08:31:28.532",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470937,1731918688541,-1761.16,9.897e-05,2,"2024-11-18T08:31:28.541",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470938,1731918688551,-500.0,9.897e-05,2,"2024-11-18T08:31:28.551",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470939,1731918688561,-1761.16,9.897e-05,2,"2024-11-18T08:31:28.561",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470940,1731918688570,-604.46623304,9.897e-05,2,"2024-11-18T08:31:28.570",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470941,1731918688580,-1761.16,9.897e-05,2,"2024-11-18T08:31:28.580",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470942,1731918688590,-1761.16,9.897e-05,2,"2024-11-18T08:31:28.590",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470943,1731918688599,-1761.16,9.897e-05,2,"2024-11-18T08:31:28.599",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470944,1731918688609,-646.07,9.897e-05,2,"2024-11-18T08:31:28.609",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470945,1731918688619,-646.07,9.897e-05,2,"2024-11-18T08:31:28.619",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470946,1731918688629,-646.07,9.897e-05,2,"2024-11-18T08:31:28.629",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470947,1731918688639,-646.07,9.897e-05,2,"2024-11-18T08:31:28.639",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470948,1731918688649,-646.07,9.897e-05,2,"2024-11-18T08:31:28.649",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470949,1731918688658,-500.0,9.897e-05,2,"2024-11-18T08:31:28.658",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470950,1731918688668,-500.0,9.897e-05,2,"2024-11-18T08:31:28.668",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470951,1731918688682,-646.07,9.897e-05,2,"2024-11-18T08:31:28.682",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470952,1731918688692,-646.07,9.897e-05,2,"2024-11-18T08:31:28.692",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470953,1731918688701,-543.48524891,9.897e-05,2,"2024-11-18T08:31:28.701",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470954,1731918688711,-646.07,9.897e-05,2,"2024-11-18T08:31:28.711",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470955,1731918688721,-646.07,9.897e-05,2,"2024-11-18T08:31:28.721",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470956,1731918688732,-646.22606956,9.897e-05,2,"2024-11-18T08:31:28.732",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470957,1731918688741,-500.0,9.897e-05,2,"2024-11-18T08:31:28.741",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470958,1731918688750,-500.0,9.897e-05,2,"2024-11-18T08:31:28.750",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470959,1731918688759,-500.0,9.897e-05,2,"2024-11-18T08:31:28.759",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470960,1731918688769,-500.0,9.897e-05,2,"2024-11-18T08:31:28.769",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470961,1731918688778,-500.0,9.897e-05,2,"2024-11-18T08:31:28.778",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470962,1731918688787,-500.0,9.897e-05,2,"2024-11-18T08:31:28.787",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470963,1731918688797,-500.0,9.897e-05,2,"2024-11-18T08:31:28.797",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470964,1731918688806,-500.0,9.897e-05,2,"2024-11-18T08:31:28.806",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470965,1731918688816,-500.0,9.897e-05,2,"2024-11-18T08:31:28.816",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470966,1731918688826,-500.0,9.897e-05,2,"2024-11-18T08:31:28.826",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470967,1731918688836,-500.0,9.897e-05,2,"2024-11-18T08:31:28.836",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470968,1731918688846,-500.0,9.897e-05,2,"2024-11-18T08:31:28.846",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470969,1731918688856,-282.74403502,9.897e-05,2,"2024-11-18T08:31:28.856",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470970,1731918688865,-500.0,9.897e-05,2,"2024-11-18T08:31:28.865",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470971,1731918688876,-8199.7,9.897e-05,2,"2024-11-18T08:31:28.876",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470972,1731918688885,-8199.7,9.897e-05,2,"2024-11-18T08:31:28.885",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470973,1731918688895,-636.71,9.897e-05,2,"2024-11-18T08:31:28.895",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470974,1731918688904,-636.71,9.897e-05,2,"2024-11-18T08:31:28.904",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470975,1731918688914,-8199.7,9.897e-05,2,"2024-11-18T08:31:28.914",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470976,1731918688925,-8199.7,9.897e-05,2,"2024-11-18T08:31:28.925",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470977,1731918688935,-636.71,9.897e-05,2,"2024-11-18T08:31:28.935",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470978,1731918688948,-8199.7,9.897e-05,2,"2024-11-18T08:31:28.948",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470979,1731918688957,-636.71,9.897e-05,2,"2024-11-18T08:31:28.957",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470980,1731918688968,-8199.7,9.897e-05,2,"2024-11-18T08:31:28.968",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470981,1731918688978,-636.71,9.897e-05,2,"2024-11-18T08:31:28.978",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470982,1731918688988,-8199.7,9.897e-05,2,"2024-11-18T08:31:28.988",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470983,1731918688999,-500.0,9.897e-05,2,"2024-11-18T08:31:28.999",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470984,1731918689009,-12650.48,9.897e-05,2,"2024-11-18T08:31:29.009",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470985,1731918689019,-500.0,9.897e-05,2,"2024-11-18T08:31:29.019",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470986,1731918689029,-12650.48,9.897e-05,2,"2024-11-18T08:31:29.029",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470987,1731918689039,-500.0,9.897e-05,2,"2024-11-18T08:31:29.039",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470988,1731918689049,-12650.48,9.897e-05,2,"2024-11-18T08:31:29.049",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470989,1731918689058,-500.0,9.897e-05,2,"2024-11-18T08:31:29.058",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470990,1731918689068,-12650.48,9.897e-05,2,"2024-11-18T08:31:29.068",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470991,1731918689077,-500.0,9.897e-05,2,"2024-11-18T08:31:29.077",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470992,1731918689087,-500.0,9.897e-05,2,"2024-11-18T08:31:29.087",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470993,1731918689096,-500.0,9.897e-05,2,"2024-11-18T08:31:29.096",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470994,1731918689105,-12650.48,9.897e-05,2,"2024-11-18T08:31:29.105",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470995,1731918689115,-500.0,9.897e-05,2,"2024-11-18T08:31:29.115",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470996,1731918689125,-500.0,9.897e-05,2,"2024-11-18T08:31:29.125",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470997,1731918689134,-12650.48,9.897e-05,2,"2024-11-18T08:31:29.134",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470998,1731918689144,-500.0,9.897e-05,2,"2024-11-18T08:31:29.144",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342470999,1731918689154,-500.0,9.897e-05,2,"2024-11-18T08:31:29.154",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471000,1731918689164,-12650.48,9.897e-05,2,"2024-11-18T08:31:29.164",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471001,1731918689176,-555.17678028,9.897e-05,2,"2024-11-18T08:31:29.176",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471002,1731918689186,-500.0,9.897e-05,2,"2024-11-18T08:31:29.186",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471003,1731918689195,-12650.48,9.897e-05,2,"2024-11-18T08:31:29.195",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471004,1731918689204,-1197.37,9.897e-05,2,"2024-11-18T08:31:29.204",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471005,1731918689213,-1197.37,9.897e-05,2,"2024-11-18T08:31:29.213",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471006,1731918689222,-1197.37,9.897e-05,2,"2024-11-18T08:31:29.222",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471007,1731918689231,-1197.37,9.897e-05,2,"2024-11-18T08:31:29.231",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471008,1731918689240,-500.0,9.897e-05,2,"2024-11-18T08:31:29.240",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471009,1731918689250,-1197.37,9.897e-05,2,"2024-11-18T08:31:29.250",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471010,1731918689258,-236.28835226,9.897e-05,2,"2024-11-18T08:31:29.258",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471011,1731918689267,-1197.37,9.897e-05,2,"2024-11-18T08:31:29.267",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471012,1731918689277,-500.0,9.897e-05,2,"2024-11-18T08:31:29.277",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471013,1731918689286,-500.0,9.897e-05,2,"2024-11-18T08:31:29.286",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471014,1731918689294,-500.0,9.897e-05,2,"2024-11-18T08:31:29.294",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471015,1731918689303,-500.0,9.897e-05,2,"2024-11-18T08:31:29.303",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471016,1731918689312,-500.0,9.897e-05,2,"2024-11-18T08:31:29.312",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471017,1731918689321,-500.0,9.897e-05,2,"2024-11-18T08:31:29.321",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471018,1731918689330,-500.0,9.897e-05,2,"2024-11-18T08:31:29.330",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471019,1731918689340,-500.0,9.897e-05,2,"2024-11-18T08:31:29.340",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471020,1731918689349,-500.0,9.897e-05,2,"2024-11-18T08:31:29.349",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471021,1731918689358,-500.0,9.897e-05,2,"2024-11-18T08:31:29.358",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471022,1731918689367,-500.0,9.897e-05,2,"2024-11-18T08:31:29.367",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471023,1731918689377,-500.0,9.897e-05,2,"2024-11-18T08:31:29.377",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471024,1731918689387,-500.0,9.897e-05,2,"2024-11-18T08:31:29.387",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471025,1731918689397,-500.0,9.897e-05,2,"2024-11-18T08:31:29.397",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471026,1731918689407,-500.0,9.897e-05,2,"2024-11-18T08:31:29.407",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471027,1731918689417,-500.0,9.897e-05,2,"2024-11-18T08:31:29.417",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471028,1731918689428,-500.0,9.897e-05,2,"2024-11-18T08:31:29.428",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471029,1731918689438,-500.0,9.897e-05,2,"2024-11-18T08:31:29.438",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471030,1731918689448,-500.0,9.897e-05,2,"2024-11-18T08:31:29.448",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471031,1731918689458,-207.243061,9.897e-05,2,"2024-11-18T08:31:29.458",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471032,1731918689469,-207.243061,9.897e-05,2,"2024-11-18T08:31:29.469",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471033,1731918689479,-500.0,9.897e-05,2,"2024-11-18T08:31:29.479",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471034,1731918689488,-500.0,9.897e-05,2,"2024-11-18T08:31:29.488",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471035,1731918689498,-500.0,9.897e-05,2,"2024-11-18T08:31:29.498",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471036,1731918689507,-207.243061,9.897e-05,2,"2024-11-18T08:31:29.507",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471037,1731918689517,-500.0,9.897e-05,2,"2024-11-18T08:31:29.517",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471038,1731918689526,-500.0,9.897e-05,2,"2024-11-18T08:31:29.526",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471039,1731918689536,-207.243061,9.897e-05,2,"2024-11-18T08:31:29.536",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471040,1731918689546,-500.0,9.897e-05,2,"2024-11-18T08:31:29.546",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471041,1731918689556,-500.0,9.897e-05,2,"2024-11-18T08:31:29.556",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471042,1731918689566,-207.243061,9.897e-05,2,"2024-11-18T08:31:29.566",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471043,1731918689576,-2441.5,9.897e-05,2,"2024-11-18T08:31:29.576",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471044,1731918689586,-500.0,9.897e-05,2,"2024-11-18T08:31:29.586",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471045,1731918689595,-500.0,9.897e-05,2,"2024-11-18T08:31:29.595",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471046,1731918689605,-2441.5,9.897e-05,2,"2024-11-18T08:31:29.605",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471047,1731918689614,-500.0,9.897e-05,2,"2024-11-18T08:31:29.614",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471048,1731918689624,-500.0,9.897e-05,2,"2024-11-18T08:31:29.624",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471049,1731918689634,-2441.5,9.897e-05,2,"2024-11-18T08:31:29.634",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471050,1731918689643,-500.0,9.897e-05,2,"2024-11-18T08:31:29.643",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471051,1731918689652,-756.91,9.897e-05,2,"2024-11-18T08:31:29.652",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471052,1731918689662,-500.0,9.897e-05,2,"2024-11-18T08:31:29.662",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471053,1731918689674,-2441.5,9.897e-05,2,"2024-11-18T08:31:29.674",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471054,1731918689683,-756.91,9.897e-05,2,"2024-11-18T08:31:29.683",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471055,1731918689692,-353.62514039,9.897e-05,2,"2024-11-18T08:31:29.692",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471056,1731918689702,-2441.5,9.897e-05,2,"2024-11-18T08:31:29.702",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471057,1731918689710,-756.91,9.897e-05,2,"2024-11-18T08:31:29.710",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471058,1731918689720,-856.13,9.897e-05,2,"2024-11-18T08:31:29.720",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471059,1731918689730,-2441.5,9.897e-05,2,"2024-11-18T08:31:29.730",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471060,1731918689740,-756.91,9.897e-05,2,"2024-11-18T08:31:29.740",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471061,1731918689750,-856.13,9.897e-05,2,"2024-11-18T08:31:29.750",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471062,1731918689760,-2441.5,9.897e-05,2,"2024-11-18T08:31:29.760",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471063,1731918689769,-756.91,9.897e-05,2,"2024-11-18T08:31:29.769",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471064,1731918689779,-856.13,9.897e-05,2,"2024-11-18T08:31:29.779",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471065,1731918689788,-756.91,9.897e-05,2,"2024-11-18T08:31:29.788",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471066,1731918689798,-856.13,9.897e-05,2,"2024-11-18T08:31:29.798",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471067,1731918689807,-756.91,9.897e-05,2,"2024-11-18T08:31:29.807",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471068,1731918689816,-2737.31,9.897e-05,2,"2024-11-18T08:31:29.816",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471069,1731918689826,-856.13,9.897e-05,2,"2024-11-18T08:31:29.826",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471070,1731918689836,-756.91,9.897e-05,2,"2024-11-18T08:31:29.836",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471071,1731918689847,-938.25,9.897e-05,2,"2024-11-18T08:31:29.847",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471072,1731918689856,-2737.31,9.897e-05,2,"2024-11-18T08:31:29.856",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471073,1731918689866,-938.25,9.897e-05,2,"2024-11-18T08:31:29.866",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471074,1731918689876,-2737.31,9.897e-05,2,"2024-11-18T08:31:29.876",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471075,1731918689886,-856.13,9.897e-05,2,"2024-11-18T08:31:29.886",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471076,1731918689895,-2737.31,9.897e-05,2,"2024-11-18T08:31:29.895",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471077,1731918689906,-938.25,9.897e-05,2,"2024-11-18T08:31:29.906",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471078,1731918689915,-856.13,9.897e-05,2,"2024-11-18T08:31:29.915",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471079,1731918689927,-2737.31,9.897e-05,2,"2024-11-18T08:31:29.927",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471080,1731918689937,-938.25,9.897e-05,2,"2024-11-18T08:31:29.937",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471081,1731918689952,-856.13,9.897e-05,2,"2024-11-18T08:31:29.952",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471082,1731918689962,-2737.31,9.897e-05,2,"2024-11-18T08:31:29.962",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471083,1731918689971,-938.25,9.897e-05,2,"2024-11-18T08:31:29.971",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471084,1731918689980,-463.58728607,9.897e-05,2,"2024-11-18T08:31:29.980",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471085,1731918689990,-938.25,9.897e-05,2,"2024-11-18T08:31:29.990",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471086,1731918689999,-938.25,9.897e-05,2,"2024-11-18T08:31:29.999",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471087,1731918690009,-207.243061,9.897e-05,2,"2024-11-18T08:31:30.009",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471088,1731918690020,-845.97,9.897e-05,2,"2024-11-18T08:31:30.020",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471089,1731918690030,-845.97,9.897e-05,2,"2024-11-18T08:31:30.030",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471090,1731918690039,-207.243061,9.897e-05,2,"2024-11-18T08:31:30.039",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471091,1731918690050,-845.97,9.897e-05,2,"2024-11-18T08:31:30.050",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471092,1731918690060,-500.0,9.897e-05,2,"2024-11-18T08:31:30.060",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471093,1731918690070,-500.0,9.897e-05,2,"2024-11-18T08:31:30.070",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471094,1731918690081,-207.243061,9.897e-05,2,"2024-11-18T08:31:30.081",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471095,1731918690092,-845.97,9.897e-05,2,"2024-11-18T08:31:30.092",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471096,1731918690102,-334.36686711,9.897e-05,2,"2024-11-18T08:31:30.102",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471097,1731918690112,-500.0,9.897e-05,2,"2024-11-18T08:31:30.112",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471098,1731918690123,-845.97,9.897e-05,2,"2024-11-18T08:31:30.123",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471099,1731918690133,-207.243061,9.897e-05,2,"2024-11-18T08:31:30.133",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471100,1731918690143,-845.97,9.897e-05,2,"2024-11-18T08:31:30.143",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471101,1731918690152,-500.0,9.897e-05,2,"2024-11-18T08:31:30.152",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471102,1731918690162,-207.24307,9.897e-05,2,"2024-11-18T08:31:30.162",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471103,1731918690174,-845.97,9.897e-05,2,"2024-11-18T08:31:30.174",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471104,1731918690190,-500.0,9.897e-05,2,"2024-11-18T08:31:30.190",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471105,1731918690199,-845.97,9.897e-05,2,"2024-11-18T08:31:30.199",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471106,1731918690209,-500.0,9.897e-05,2,"2024-11-18T08:31:30.209",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471107,1731918690219,-560.50193566,9.897e-05,2,"2024-11-18T08:31:30.219",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471108,1731918690229,-282.70434337,9.897e-05,2,"2024-11-18T08:31:30.229",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471109,1731918690239,-2441.5,9.897e-05,2,"2024-11-18T08:31:30.239",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471110,1731918690249,-662.04,9.897e-05,2,"2024-11-18T08:31:30.249",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471111,1731918690259,-662.04,9.897e-05,2,"2024-11-18T08:31:30.259",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471112,1731918690269,-1091.55,9.897e-05,2,"2024-11-18T08:31:30.269",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471113,1731918690279,-662.04,9.897e-05,2,"2024-11-18T08:31:30.279",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471114,1731918690293,-1091.55,9.897e-05,2,"2024-11-18T08:31:30.293",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471115,1731918690517,-1091.55,9.897e-05,2,"2024-11-18T08:31:30.517",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471116,1731918690527,-662.04,9.897e-05,2,"2024-11-18T08:31:30.527",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471117,1731918690536,-1091.55,9.897e-05,2,"2024-11-18T08:31:30.536",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471118,1731918690547,-662.04,9.897e-05,2,"2024-11-18T08:31:30.547",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471119,1731918690556,-1091.55,9.897e-05,2,"2024-11-18T08:31:30.556",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471120,1731918690566,-662.04,9.897e-05,2,"2024-11-18T08:31:30.566",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471121,1731918690577,-1091.55,9.897e-05,2,"2024-11-18T08:31:30.577",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471122,1731918690586,-662.04,9.897e-05,2,"2024-11-18T08:31:30.586",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471123,1731918690596,-1091.55,9.897e-05,2,"2024-11-18T08:31:30.596",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471124,1731918690606,-662.04,9.897e-05,2,"2024-11-18T08:31:30.606",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471125,1731918690617,-671.78,9.897e-05,2,"2024-11-18T08:31:30.617",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471126,1731918690627,-671.78,9.897e-05,2,"2024-11-18T08:31:30.627",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471127,1731918690637,-671.78,9.897e-05,2,"2024-11-18T08:31:30.637",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471128,1731918690647,-818.48,9.897e-05,2,"2024-11-18T08:31:30.647",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471129,1731918690658,-671.78,9.897e-05,2,"2024-11-18T08:31:30.658",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471130,1731918690668,-818.48,9.897e-05,2,"2024-11-18T08:31:30.668",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471131,1731918690680,-671.78,9.897e-05,2,"2024-11-18T08:31:30.680",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471132,1731918690690,-671.78,9.897e-05,2,"2024-11-18T08:31:30.690",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471133,1731918690699,-818.48,9.897e-05,2,"2024-11-18T08:31:30.699",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471134,1731918690710,-671.78,9.897e-05,2,"2024-11-18T08:31:30.710",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471135,1731918690720,-818.48,9.897e-05,2,"2024-11-18T08:31:30.720",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471136,1731918690730,-818.48,9.897e-05,2,"2024-11-18T08:31:30.730",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471137,1731918690740,-1668.05,9.897e-05,2,"2024-11-18T08:31:30.740",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471138,1731918690749,-818.48,9.897e-05,2,"2024-11-18T08:31:30.749",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471139,1731918690759,-818.48,9.897e-05,2,"2024-11-18T08:31:30.759",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471140,1731918690768,-818.48,9.897e-05,2,"2024-11-18T08:31:30.768",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471141,1731918690778,-1668.05,9.897e-05,2,"2024-11-18T08:31:30.778",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471142,1731918690788,-1668.05,9.897e-05,2,"2024-11-18T08:31:30.788",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471143,1731918690798,-1668.05,9.897e-05,2,"2024-11-18T08:31:30.798",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471144,1731918690808,-1668.05,9.897e-05,2,"2024-11-18T08:31:30.808",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471145,1731918690818,-1668.05,9.897e-05,2,"2024-11-18T08:31:30.818",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471146,1731918690829,-504.19901344,9.897e-05,2,"2024-11-18T08:31:30.829",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471147,1731918690840,-3565.93,9.897e-05,2,"2024-11-18T08:31:30.840",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471148,1731918690850,-3565.93,9.897e-05,2,"2024-11-18T08:31:30.850",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471149,1731918690859,-3565.93,9.897e-05,2,"2024-11-18T08:31:30.859",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471150,1731918690870,-500.0,9.897e-05,2,"2024-11-18T08:31:30.870",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471151,1731918690880,-3565.93,9.897e-05,2,"2024-11-18T08:31:30.880",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471152,1731918690890,-500.0,9.897e-05,2,"2024-11-18T08:31:30.890",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471153,1731918690899,-3565.93,9.897e-05,2,"2024-11-18T08:31:30.899",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471154,1731918690909,-500.0,9.897e-05,2,"2024-11-18T08:31:30.909",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471155,1731918690918,-500.0,9.897e-05,2,"2024-11-18T08:31:30.918",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471156,1731918690933,-500.0,9.897e-05,2,"2024-11-18T08:31:30.933",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471157,1731918690946,-3565.93,9.897e-05,2,"2024-11-18T08:31:30.946",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471158,1731918690957,-500.0,9.897e-05,2,"2024-11-18T08:31:30.957",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471159,1731918690966,-500.0,9.897e-05,2,"2024-11-18T08:31:30.966",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471160,1731918690976,-3565.93,9.897e-05,2,"2024-11-18T08:31:30.976",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471161,1731918690987,-500.0,9.897e-05,2,"2024-11-18T08:31:30.987",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471162,1731918690996,-500.0,9.897e-05,2,"2024-11-18T08:31:30.996",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471163,1731918691006,-500.0,9.897e-05,2,"2024-11-18T08:31:31.006",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471164,1731918691016,-3565.93,9.897e-05,2,"2024-11-18T08:31:31.016",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471165,1731918691028,-500.0,9.897e-05,2,"2024-11-18T08:31:31.028",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471166,1731918691039,-500.0,9.897e-05,2,"2024-11-18T08:31:31.039",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471167,1731918691049,-500.0,9.897e-05,2,"2024-11-18T08:31:31.049",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471168,1731918691059,-500.0,9.897e-05,2,"2024-11-18T08:31:31.059",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471169,1731918691069,-500.0,9.897e-05,2,"2024-11-18T08:31:31.069",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471170,1731918691079,-500.0,9.897e-05,2,"2024-11-18T08:31:31.079",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471171,1731918691089,-500.0,9.897e-05,2,"2024-11-18T08:31:31.089",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471172,1731918691099,-500.0,9.897e-05,2,"2024-11-18T08:31:31.099",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471173,1731918691108,-500.0,9.897e-05,2,"2024-11-18T08:31:31.108",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471174,1731918691118,-957.1,9.897e-05,2,"2024-11-18T08:31:31.118",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471175,1731918691128,-957.1,9.897e-05,2,"2024-11-18T08:31:31.128",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471176,1731918691138,-957.1,9.897e-05,2,"2024-11-18T08:31:31.138",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471177,1731918691147,-500.0,9.897e-05,2,"2024-11-18T08:31:31.147",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471178,1731918691157,-957.1,9.897e-05,2,"2024-11-18T08:31:31.157",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471179,1731918691167,-1064.74,9.897e-05,2,"2024-11-18T08:31:31.167",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471180,1731918691181,-267.81698251,9.897e-05,2,"2024-11-18T08:31:31.181",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471181,1731918691191,-957.1,9.897e-05,2,"2024-11-18T08:31:31.191",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471182,1731918691201,-1064.74,9.897e-05,2,"2024-11-18T08:31:31.201",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471183,1731918691210,-1064.74,9.897e-05,2,"2024-11-18T08:31:31.210",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471184,1731918691220,-957.1,9.897e-05,2,"2024-11-18T08:31:31.220",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471185,1731918691230,-1064.74,9.897e-05,2,"2024-11-18T08:31:31.230",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471186,1731918691240,-957.1,9.897e-05,2,"2024-11-18T08:31:31.240",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471187,1731918691251,-1064.74,9.897e-05,2,"2024-11-18T08:31:31.251",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471188,1731918691261,-957.1,9.897e-05,2,"2024-11-18T08:31:31.261",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471189,1731918691272,-1064.74,9.897e-05,2,"2024-11-18T08:31:31.272",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471190,1731918691283,-1064.74,9.897e-05,2,"2024-11-18T08:31:31.283",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471191,1731918691293,-500.0,9.897e-05,2,"2024-11-18T08:31:31.293",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471192,1731918691303,-273.18387405,9.897e-05,2,"2024-11-18T08:31:31.303",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471193,1731918691313,-1064.74,9.897e-05,2,"2024-11-18T08:31:31.313",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471194,1731918691325,-500.0,9.897e-05,2,"2024-11-18T08:31:31.325",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471195,1731918691335,-500.0,9.897e-05,2,"2024-11-18T08:31:31.335",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471196,1731918691344,-500.0,9.897e-05,2,"2024-11-18T08:31:31.344",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471197,1731918691355,-3189.87,9.897e-05,2,"2024-11-18T08:31:31.355",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471198,1731918691365,-3189.87,9.897e-05,2,"2024-11-18T08:31:31.365",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471199,1731918691375,-3189.87,9.897e-05,2,"2024-11-18T08:31:31.375",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471200,1731918691384,-500.0,9.897e-05,2,"2024-11-18T08:31:31.384",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471201,1731918691394,-3189.87,9.897e-05,2,"2024-11-18T08:31:31.394",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471202,1731918691404,-500.0,9.897e-05,2,"2024-11-18T08:31:31.404",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471203,1731918691414,-941.27,9.897e-05,2,"2024-11-18T08:31:31.414",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471204,1731918691427,-3189.87,9.897e-05,2,"2024-11-18T08:31:31.427",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471205,1731918691437,-500.0,9.897e-05,2,"2024-11-18T08:31:31.437",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471206,1731918691447,-941.27,9.897e-05,2,"2024-11-18T08:31:31.447",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471207,1731918691457,-642.77769814,9.897e-05,2,"2024-11-18T08:31:31.457",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471208,1731918691467,-941.27,9.897e-05,2,"2024-11-18T08:31:31.467",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471209,1731918691477,-941.27,9.897e-05,2,"2024-11-18T08:31:31.477",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471210,1731918691487,-941.27,9.897e-05,2,"2024-11-18T08:31:31.487",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471211,1731918691497,-7515.42,9.897e-05,2,"2024-11-18T08:31:31.497",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471212,1731918691507,-941.27,9.897e-05,2,"2024-11-18T08:31:31.507",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471213,1731918691517,-7515.42,9.897e-05,2,"2024-11-18T08:31:31.517",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471214,1731918691527,-941.27,9.897e-05,2,"2024-11-18T08:31:31.527",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471215,1731918691537,-7515.42,9.897e-05,2,"2024-11-18T08:31:31.537",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471216,1731918691546,-7515.42,9.897e-05,2,"2024-11-18T08:31:31.546",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471217,1731918691556,-644.3,9.897e-05,2,"2024-11-18T08:31:31.556",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471218,1731918691566,-500.0,9.897e-05,2,"2024-11-18T08:31:31.566",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471219,1731918691575,-7515.42,9.897e-05,2,"2024-11-18T08:31:31.575",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471220,1731918691585,-644.3,9.897e-05,2,"2024-11-18T08:31:31.585",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471221,1731918691594,-7515.42,9.897e-05,2,"2024-11-18T08:31:31.594",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471222,1731918691605,-500.0,9.897e-05,2,"2024-11-18T08:31:31.605",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471223,1731918691614,-500.0,9.897e-05,2,"2024-11-18T08:31:31.614",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471224,1731918691624,-644.3,9.897e-05,2,"2024-11-18T08:31:31.624",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471225,1731918691634,-7515.42,9.897e-05,2,"2024-11-18T08:31:31.634",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471226,1731918691644,-500.0,9.897e-05,2,"2024-11-18T08:31:31.644",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471227,1731918691654,-7515.42,9.897e-05,2,"2024-11-18T08:31:31.654",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471228,1731918691665,-500.0,9.897e-05,2,"2024-11-18T08:31:31.665",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471229,1731918691676,-644.3,9.897e-05,2,"2024-11-18T08:31:31.676",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471230,1731918691686,-644.3,9.897e-05,2,"2024-11-18T08:31:31.686",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471231,1731918691695,-536.62,9.897e-05,2,"2024-11-18T08:31:31.695",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471232,1731918691705,-7515.42,9.897e-05,2,"2024-11-18T08:31:31.705",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471233,1731918691716,-536.62,9.897e-05,2,"2024-11-18T08:31:31.716",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471234,1731918691727,-7515.56028226,9.897e-05,2,"2024-11-18T08:31:31.727",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471235,1731918691737,-536.62,9.897e-05,2,"2024-11-18T08:31:31.737",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471236,1731918691747,-644.3,9.897e-05,2,"2024-11-18T08:31:31.747",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471237,1731918691760,-644.3,9.897e-05,2,"2024-11-18T08:31:31.760",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471238,1731918691770,-536.62,9.897e-05,2,"2024-11-18T08:31:31.770",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471239,1731918691780,-536.62,9.897e-05,2,"2024-11-18T08:31:31.780",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471240,1731918691790,-678.42,9.897e-05,2,"2024-11-18T08:31:31.790",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471241,1731918691801,-536.62,9.897e-05,2,"2024-11-18T08:31:31.801",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471242,1731918691811,-678.42,9.897e-05,2,"2024-11-18T08:31:31.811",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471243,1731918691822,-536.62,9.897e-05,2,"2024-11-18T08:31:31.822",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471244,1731918691832,-678.42,9.897e-05,2,"2024-11-18T08:31:31.832",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471245,1731918691843,-3189.87,9.897e-05,2,"2024-11-18T08:31:31.843",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471246,1731918691854,-536.62,9.897e-05,2,"2024-11-18T08:31:31.854",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471247,1731918691864,-3189.87,9.897e-05,2,"2024-11-18T08:31:31.864",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471248,1731918691874,-678.42,9.897e-05,2,"2024-11-18T08:31:31.874",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471249,1731918691886,-3189.87,9.897e-05,2,"2024-11-18T08:31:31.886",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471250,1731918691897,-678.42,9.897e-05,2,"2024-11-18T08:31:31.897",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471251,1731918691907,-500.0,9.897e-05,2,"2024-11-18T08:31:31.907",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471252,1731918691918,-678.42,9.897e-05,2,"2024-11-18T08:31:31.918",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471253,1731918691930,-500.0,9.897e-05,2,"2024-11-18T08:31:31.930",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471254,1731918691942,-678.42,9.897e-05,2,"2024-11-18T08:31:31.942",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471255,1731918691954,-500.0,9.897e-05,2,"2024-11-18T08:31:31.954",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471256,1731918691965,-678.42,9.897e-05,2,"2024-11-18T08:31:31.965",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471257,1731918691975,-500.0,9.897e-05,2,"2024-11-18T08:31:31.975",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471258,1731918691985,-500.0,9.897e-05,2,"2024-11-18T08:31:31.985",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471259,1731918691996,-500.0,9.897e-05,2,"2024-11-18T08:31:31.996",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471260,1731918692006,-500.0,9.897e-05,2,"2024-11-18T08:31:32.006",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471261,1731918692017,-500.0,9.897e-05,2,"2024-11-18T08:31:32.017",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471262,1731918692027,-1804.02,9.897e-05,2,"2024-11-18T08:31:32.027",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471263,1731918692038,-500.0,9.897e-05,2,"2024-11-18T08:31:32.038",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471264,1731918692047,-500.0,9.897e-05,2,"2024-11-18T08:31:32.047",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471265,1731918692057,-1804.02,9.897e-05,2,"2024-11-18T08:31:32.057",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471266,1731918692067,-500.0,9.897e-05,2,"2024-11-18T08:31:32.067",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471267,1731918692076,-501.04715127,9.897e-05,2,"2024-11-18T08:31:32.076",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471268,1731918692086,-1804.02,9.897e-05,2,"2024-11-18T08:31:32.086",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471269,1731918692096,-500.0,9.897e-05,2,"2024-11-18T08:31:32.096",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471270,1731918692107,-1804.02,9.897e-05,2,"2024-11-18T08:31:32.107",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471271,1731918692117,-1804.02,9.897e-05,2,"2024-11-18T08:31:32.117",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471272,1731918692128,-500.0,9.897e-05,2,"2024-11-18T08:31:32.128",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471273,1731918692139,-500.0,9.897e-05,2,"2024-11-18T08:31:32.139",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471274,1731918692149,-508.12842633,9.897e-05,2,"2024-11-18T08:31:32.149",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471275,1731918692159,-500.0,9.897e-05,2,"2024-11-18T08:31:32.159",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471276,1731918692168,-820.41,9.897e-05,2,"2024-11-18T08:31:32.168",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471277,1731918692181,-500.0,9.897e-05,2,"2024-11-18T08:31:32.181",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471278,1731918692192,-820.41,9.897e-05,2,"2024-11-18T08:31:32.192",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471279,1731918692202,-820.41,9.897e-05,2,"2024-11-18T08:31:32.202",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471280,1731918692212,-820.41,9.897e-05,2,"2024-11-18T08:31:32.212",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471281,1731918692222,-820.41,9.897e-05,2,"2024-11-18T08:31:32.222",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471282,1731918692232,-4808.78,9.897e-05,2,"2024-11-18T08:31:32.232",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471283,1731918692242,-820.41,9.897e-05,2,"2024-11-18T08:31:32.242",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471284,1731918692252,-4808.78,9.897e-05,2,"2024-11-18T08:31:32.252",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471285,1731918692262,-820.41,9.897e-05,2,"2024-11-18T08:31:32.262",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471286,1731918692272,-4808.78,9.897e-05,2,"2024-11-18T08:31:32.272",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471287,1731918692282,-4808.78,9.897e-05,2,"2024-11-18T08:31:32.282",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471288,1731918692292,-4808.78,9.897e-05,2,"2024-11-18T08:31:32.292",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471289,1731918692302,-879.77,9.897e-05,2,"2024-11-18T08:31:32.302",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471290,1731918692312,-4808.78,9.897e-05,2,"2024-11-18T08:31:32.312",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471291,1731918692323,-879.77,9.897e-05,2,"2024-11-18T08:31:32.323",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471292,1731918692333,-4808.78,9.897e-05,2,"2024-11-18T08:31:32.333",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471293,1731918692344,-4808.78,9.897e-05,2,"2024-11-18T08:31:32.344",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471294,1731918692354,-879.77,9.897e-05,2,"2024-11-18T08:31:32.354",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471295,1731918692364,-879.77,9.897e-05,2,"2024-11-18T08:31:32.364",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471296,1731918692374,-500.0,9.897e-05,2,"2024-11-18T08:31:32.374",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471297,1731918692384,-879.77,9.897e-05,2,"2024-11-18T08:31:32.384",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471298,1731918692394,-500.0,9.897e-05,2,"2024-11-18T08:31:32.394",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471299,1731918692406,-879.77,9.897e-05,2,"2024-11-18T08:31:32.406",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471300,1731918692416,-500.0,9.897e-05,2,"2024-11-18T08:31:32.416",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471301,1731918692429,-512.17231374,9.897e-05,2,"2024-11-18T08:31:32.429",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471302,1731918692439,-879.77,9.897e-05,2,"2024-11-18T08:31:32.439",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471303,1731918692450,-500.0,9.897e-05,2,"2024-11-18T08:31:32.450",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471304,1731918692461,-879.84705438,9.897e-05,2,"2024-11-18T08:31:32.461",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471305,1731918692471,-306.78630585,9.897e-05,2,"2024-11-18T08:31:32.471",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471306,1731918692482,-500.0,9.897e-05,2,"2024-11-18T08:31:32.482",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471307,1731918692730,-500.0,9.897e-05,2,"2024-11-18T08:31:32.730",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471308,1731918692741,-500.0,9.897e-05,2,"2024-11-18T08:31:32.741",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471309,1731918692751,-617.11951013,9.897e-05,2,"2024-11-18T08:31:32.751",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471310,1731918692768,-500.0,9.897e-05,2,"2024-11-18T08:31:32.768",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471311,1731918692778,-500.0,9.897e-05,2,"2024-11-18T08:31:32.778",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471312,1731918692788,-500.0,9.897e-05,2,"2024-11-18T08:31:32.788",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471313,1731918692798,-500.0,9.897e-05,2,"2024-11-18T08:31:32.798",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471314,1731918692808,-941.63,9.897e-05,2,"2024-11-18T08:31:32.808",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471315,1731918692818,-500.0,9.897e-05,2,"2024-11-18T08:31:32.818",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471316,1731918692827,-941.63,9.897e-05,2,"2024-11-18T08:31:32.827",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471317,1731918692838,-941.63,9.897e-05,2,"2024-11-18T08:31:32.838",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471318,1731918692847,-941.63,9.897e-05,2,"2024-11-18T08:31:32.847",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471319,1731918692857,-500.69375862,9.897e-05,2,"2024-11-18T08:31:32.857",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471320,1731918692867,-1330.85,9.897e-05,2,"2024-11-18T08:31:32.867",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471321,1731918692877,-1330.85,9.897e-05,2,"2024-11-18T08:31:32.877",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471322,1731918692886,-3290.73,9.897e-05,2,"2024-11-18T08:31:32.886",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471323,1731918692896,-1330.85,9.897e-05,2,"2024-11-18T08:31:32.896",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471324,1731918692905,-3290.73,9.897e-05,2,"2024-11-18T08:31:32.905",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471325,1731918692915,-1330.85,9.897e-05,2,"2024-11-18T08:31:32.915",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471326,1731918692924,-941.63,9.897e-05,2,"2024-11-18T08:31:32.924",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471327,1731918692934,-3290.73,9.897e-05,2,"2024-11-18T08:31:32.934",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471328,1731918692947,-1330.85,9.897e-05,2,"2024-11-18T08:31:32.947",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471329,1731918692957,-3290.73,9.897e-05,2,"2024-11-18T08:31:32.957",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471330,1731918692967,-1330.85,9.897e-05,2,"2024-11-18T08:31:32.967",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471331,1731918692977,-3290.73,9.897e-05,2,"2024-11-18T08:31:32.977",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471332,1731918692987,-500.0,9.897e-05,2,"2024-11-18T08:31:32.987",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471333,1731918692997,-1330.85,9.897e-05,2,"2024-11-18T08:31:32.997",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471334,1731918693006,-3290.73,9.897e-05,2,"2024-11-18T08:31:33.006",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471335,1731918693016,-500.0,9.897e-05,2,"2024-11-18T08:31:33.016",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471336,1731918693028,-1330.85,9.897e-05,2,"2024-11-18T08:31:33.028",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471337,1731918693039,-3290.73,9.897e-05,2,"2024-11-18T08:31:33.039",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471338,1731918693048,-500.0,9.897e-05,2,"2024-11-18T08:31:33.048",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471339,1731918693058,-500.0,9.897e-05,2,"2024-11-18T08:31:33.058",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471340,1731918693068,-451.80065011,9.897e-05,2,"2024-11-18T08:31:33.068",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471341,1731918693078,-500.0,9.897e-05,2,"2024-11-18T08:31:33.078",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471342,1731918693088,-236.15813578,9.897e-05,2,"2024-11-18T08:31:33.088",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471343,1731918693099,-500.0,9.897e-05,2,"2024-11-18T08:31:33.099",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471344,1731918693109,-500.0,9.897e-05,2,"2024-11-18T08:31:33.109",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471345,1731918693120,-500.0,9.897e-05,2,"2024-11-18T08:31:33.120",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471346,1731918693130,-268.96618473,9.897e-05,2,"2024-11-18T08:31:33.130",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471347,1731918693141,-614.52934688,9.897e-05,2,"2024-11-18T08:31:33.141",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471348,1731918693152,-500.0,9.897e-05,2,"2024-11-18T08:31:33.152",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471349,1731918693163,-500.0,9.897e-05,2,"2024-11-18T08:31:33.163",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471350,1731918693173,-283.11351623,9.897e-05,2,"2024-11-18T08:31:33.173",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471351,1731918693183,-500.0,9.897e-05,2,"2024-11-18T08:31:33.183",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471352,1731918693193,-500.0,9.897e-05,2,"2024-11-18T08:31:33.193",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471353,1731918693203,-534.59257668,9.897e-05,2,"2024-11-18T08:31:33.203",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471354,1731918693213,-500.0,9.897e-05,2,"2024-11-18T08:31:33.213",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471355,1731918693223,-500.0,9.897e-05,2,"2024-11-18T08:31:33.223",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471356,1731918693233,-500.0,9.897e-05,2,"2024-11-18T08:31:33.233",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471357,1731918693243,-500.0,9.897e-05,2,"2024-11-18T08:31:33.243",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471358,1731918693254,-500.0,9.897e-05,2,"2024-11-18T08:31:33.254",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471359,1731918693265,-500.0,9.897e-05,2,"2024-11-18T08:31:33.265",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471360,1731918693275,-500.0,9.897e-05,2,"2024-11-18T08:31:33.275",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471361,1731918693285,-500.93088056,9.897e-05,2,"2024-11-18T08:31:33.285",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471362,1731918693296,-362.39964842,9.897e-05,2,"2024-11-18T08:31:33.296",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471363,1731918693306,-500.0,9.897e-05,2,"2024-11-18T08:31:33.306",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471364,1731918693316,-1214.6,9.897e-05,2,"2024-11-18T08:31:33.316",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471365,1731918693326,-500.0,9.897e-05,2,"2024-11-18T08:31:33.326",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471366,1731918693337,-1214.6,9.897e-05,2,"2024-11-18T08:31:33.337",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471367,1731918693347,-500.0,9.897e-05,2,"2024-11-18T08:31:33.347",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471368,1731918693358,-1214.6,9.897e-05,2,"2024-11-18T08:31:33.358",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471369,1731918693368,-1214.6,9.897e-05,2,"2024-11-18T08:31:33.368",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471370,1731918693379,-4045.1,9.897e-05,2,"2024-11-18T08:31:33.379",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471371,1731918693389,-1214.6,9.897e-05,2,"2024-11-18T08:31:33.389",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471372,1731918693400,-4045.1,9.897e-05,2,"2024-11-18T08:31:33.400",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471373,1731918693410,-1214.6,9.897e-05,2,"2024-11-18T08:31:33.410",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471374,1731918693420,-4045.1,9.897e-05,2,"2024-11-18T08:31:33.420",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471375,1731918693432,-1214.6,9.897e-05,2,"2024-11-18T08:31:33.432",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471376,1731918693443,-4045.1,9.897e-05,2,"2024-11-18T08:31:33.443",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471377,1731918693453,-1214.6,9.897e-05,2,"2024-11-18T08:31:33.453",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471378,1731918693463,-4045.1,9.897e-05,2,"2024-11-18T08:31:33.463",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471379,1731918693473,-500.0,9.897e-05,2,"2024-11-18T08:31:33.473",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471380,1731918693483,-1214.6,9.897e-05,2,"2024-11-18T08:31:33.483",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471381,1731918693493,-4045.1,9.897e-05,2,"2024-11-18T08:31:33.493",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471382,1731918693503,-498.58298625,9.897e-05,2,"2024-11-18T08:31:33.503",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471383,1731918693513,-1214.72607109,9.897e-05,2,"2024-11-18T08:31:33.513",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471384,1731918693523,-4045.1,9.897e-05,2,"2024-11-18T08:31:33.523",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471385,1731918693533,-1465.09,9.897e-05,2,"2024-11-18T08:31:33.533",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471386,1731918693543,-1465.09,9.897e-05,2,"2024-11-18T08:31:33.543",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471387,1731918693553,-1465.09,9.897e-05,2,"2024-11-18T08:31:33.553",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471388,1731918693562,-1465.09,9.897e-05,2,"2024-11-18T08:31:33.562",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471389,1731918693572,-1465.09,9.897e-05,2,"2024-11-18T08:31:33.572",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471390,1731918693581,-1465.09,9.897e-05,2,"2024-11-18T08:31:33.581",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471391,1731918693592,-1429.98,9.897e-05,2,"2024-11-18T08:31:33.592",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471392,1731918693601,-852.4,9.897e-05,2,"2024-11-18T08:31:33.601",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471393,1731918693611,-1429.98,9.897e-05,2,"2024-11-18T08:31:33.611",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471394,1731918693621,-852.4,9.897e-05,2,"2024-11-18T08:31:33.621",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471395,1731918693631,-1429.98,9.897e-05,2,"2024-11-18T08:31:33.631",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471396,1731918693641,-852.4,9.897e-05,2,"2024-11-18T08:31:33.641",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471397,1731918693651,-1429.98,9.897e-05,2,"2024-11-18T08:31:33.651",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471398,1731918693660,-500.0,9.897e-05,2,"2024-11-18T08:31:33.660",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471399,1731918693670,-852.4,9.897e-05,2,"2024-11-18T08:31:33.670",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471400,1731918693681,-1429.98,9.897e-05,2,"2024-11-18T08:31:33.681",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471401,1731918693691,-500.0,9.897e-05,2,"2024-11-18T08:31:33.691",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471402,1731918693701,-852.4,9.897e-05,2,"2024-11-18T08:31:33.701",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471403,1731918693710,-1429.98,9.897e-05,2,"2024-11-18T08:31:33.710",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471404,1731918693719,-500.0,9.897e-05,2,"2024-11-18T08:31:33.719",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471405,1731918693729,-641.29,9.897e-05,2,"2024-11-18T08:31:33.729",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471406,1731918693739,-852.4,9.897e-05,2,"2024-11-18T08:31:33.739",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471407,1731918693749,-500.0,9.897e-05,2,"2024-11-18T08:31:33.749",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471408,1731918693759,-641.29,9.897e-05,2,"2024-11-18T08:31:33.759",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471409,1731918693769,-852.4,9.897e-05,2,"2024-11-18T08:31:33.769",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471410,1731918693778,-641.29,9.897e-05,2,"2024-11-18T08:31:33.778",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471411,1731918693788,-992.89,9.897e-05,2,"2024-11-18T08:31:33.788",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471412,1731918693798,-500.0,9.897e-05,2,"2024-11-18T08:31:33.798",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471413,1731918693807,-641.29,9.897e-05,2,"2024-11-18T08:31:33.807",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471414,1731918693817,-992.89,9.897e-05,2,"2024-11-18T08:31:33.817",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471415,1731918693828,-500.0,9.897e-05,2,"2024-11-18T08:31:33.828",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471416,1731918693838,-992.89,9.897e-05,2,"2024-11-18T08:31:33.838",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471417,1731918693848,-641.29,9.897e-05,2,"2024-11-18T08:31:33.848",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471418,1731918693859,-500.0,9.897e-05,2,"2024-11-18T08:31:33.859",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471419,1731918693869,-992.89,9.897e-05,2,"2024-11-18T08:31:33.869",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471420,1731918693879,-641.29,9.897e-05,2,"2024-11-18T08:31:33.879",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471421,1731918693890,-232.96570524,9.897e-05,2,"2024-11-18T08:31:33.890",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471422,1731918693900,-992.89,9.897e-05,2,"2024-11-18T08:31:33.900",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471423,1731918693910,-641.29,9.897e-05,2,"2024-11-18T08:31:33.910",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471424,1731918693921,-500.0,9.897e-05,2,"2024-11-18T08:31:33.921",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471425,1731918693932,-500.0,9.897e-05,2,"2024-11-18T08:31:33.932",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471426,1731918693946,-500.0,9.897e-05,2,"2024-11-18T08:31:33.946",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471427,1731918693958,-500.0,9.897e-05,2,"2024-11-18T08:31:33.958",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471428,1731918693968,-500.0,9.897e-05,2,"2024-11-18T08:31:33.968",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471429,1731918693977,-500.0,9.897e-05,2,"2024-11-18T08:31:33.977",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471430,1731918693990,-500.0,9.897e-05,2,"2024-11-18T08:31:33.990",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471431,1731918694000,-500.0,9.897e-05,2,"2024-11-18T08:31:34.000",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471432,1731918694009,-500.0,9.897e-05,2,"2024-11-18T08:31:34.009",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471433,1731918694019,-1421.16,9.897e-05,2,"2024-11-18T08:31:34.019",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471434,1731918694030,-500.0,9.897e-05,2,"2024-11-18T08:31:34.030",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471435,1731918694039,-1421.16,9.897e-05,2,"2024-11-18T08:31:34.039",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471436,1731918694049,-1509.96,9.897e-05,2,"2024-11-18T08:31:34.049",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471437,1731918694059,-623.10883632,9.897e-05,2,"2024-11-18T08:31:34.059",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471438,1731918694069,-500.0,9.897e-05,2,"2024-11-18T08:31:34.069",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471439,1731918694078,-1509.96,9.897e-05,2,"2024-11-18T08:31:34.078",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471440,1731918694088,-1421.16,9.897e-05,2,"2024-11-18T08:31:34.088",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471441,1731918694097,-1509.96,9.897e-05,2,"2024-11-18T08:31:34.097",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471442,1731918694107,-500.0,9.897e-05,2,"2024-11-18T08:31:34.107",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471443,1731918694117,-1421.16,9.897e-05,2,"2024-11-18T08:31:34.117",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471444,1731918694127,-1509.96,9.897e-05,2,"2024-11-18T08:31:34.127",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471445,1731918694137,-1421.16,9.897e-05,2,"2024-11-18T08:31:34.137",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471446,1731918694147,-500.0,9.897e-05,2,"2024-11-18T08:31:34.147",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471447,1731918694156,-1509.96,9.897e-05,2,"2024-11-18T08:31:34.156",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471448,1731918694166,-1421.16,9.897e-05,2,"2024-11-18T08:31:34.166",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471449,1731918694178,-500.0,9.897e-05,2,"2024-11-18T08:31:34.178",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471450,1731918694189,-1421.16,9.897e-05,2,"2024-11-18T08:31:34.189",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471451,1731918694198,-500.0,9.897e-05,2,"2024-11-18T08:31:34.198",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471452,1731918694208,-1421.16,9.897e-05,2,"2024-11-18T08:31:34.208",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471453,1731918694218,-500.0,9.897e-05,2,"2024-11-18T08:31:34.218",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471454,1731918694228,-1421.16,9.897e-05,2,"2024-11-18T08:31:34.228",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471455,1731918694238,-1421.20761,9.897e-05,2,"2024-11-18T08:31:34.238",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471456,1731918694248,-500.0,9.897e-05,2,"2024-11-18T08:31:34.248",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471457,1731918694258,-500.0,9.897e-05,2,"2024-11-18T08:31:34.258",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471458,1731918694267,-500.0,9.897e-05,2,"2024-11-18T08:31:34.267",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471459,1731918694277,-500.0,9.897e-05,2,"2024-11-18T08:31:34.277",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471460,1731918694286,-500.0,9.897e-05,2,"2024-11-18T08:31:34.286",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471461,1731918694295,-500.0,9.897e-05,2,"2024-11-18T08:31:34.295",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471462,1731918694305,-500.0,9.897e-05,2,"2024-11-18T08:31:34.305",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471463,1731918694314,-500.0,9.897e-05,2,"2024-11-18T08:31:34.314",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471464,1731918694324,-500.0,9.897e-05,2,"2024-11-18T08:31:34.324",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471465,1731918694334,-500.0,9.897e-05,2,"2024-11-18T08:31:34.334",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471466,1731918694343,-500.0,9.897e-05,2,"2024-11-18T08:31:34.343",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471467,1731918694352,-500.0,9.897e-05,2,"2024-11-18T08:31:34.352",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471468,1731918694362,-500.0,9.897e-05,2,"2024-11-18T08:31:34.362",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471469,1731918694371,-500.0,9.897e-05,2,"2024-11-18T08:31:34.371",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471470,1731918694381,-409.15881116,9.897e-05,2,"2024-11-18T08:31:34.381",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471471,1731918694391,-500.0,9.897e-05,2,"2024-11-18T08:31:34.391",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471472,1731918694400,-672.79,9.897e-05,2,"2024-11-18T08:31:34.400",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471473,1731918694409,-500.0,9.897e-05,2,"2024-11-18T08:31:34.409",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471474,1731918694419,-672.79,9.897e-05,2,"2024-11-18T08:31:34.419",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471475,1731918694431,-78413.28,9.897e-05,2,"2024-11-18T08:31:34.431",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471476,1731918694440,-500.0,9.897e-05,2,"2024-11-18T08:31:34.440",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471477,1731918694450,-672.79,9.897e-05,2,"2024-11-18T08:31:34.450",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471478,1731918694460,-78413.28,9.897e-05,2,"2024-11-18T08:31:34.460",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471479,1731918694471,-500.0,9.897e-05,2,"2024-11-18T08:31:34.471",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471480,1731918694481,-500.0,9.897e-05,2,"2024-11-18T08:31:34.481",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471481,1731918694491,-78413.28,9.897e-05,2,"2024-11-18T08:31:34.491",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471482,1731918694500,-500.0,9.897e-05,2,"2024-11-18T08:31:34.500",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471483,1731918694510,-78413.28,9.897e-05,2,"2024-11-18T08:31:34.510",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471484,1731918694519,-582.74697684,9.897e-05,2,"2024-11-18T08:31:34.519",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471485,1731918694529,-672.79,9.897e-05,2,"2024-11-18T08:31:34.529",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471486,1731918694539,-78413.28,9.897e-05,2,"2024-11-18T08:31:34.539",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471487,1731918694548,-672.79,9.897e-05,2,"2024-11-18T08:31:34.548",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471488,1731918694558,-672.79,9.897e-05,2,"2024-11-18T08:31:34.558",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471489,1731918694567,-78413.28,9.897e-05,2,"2024-11-18T08:31:34.567",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471490,1731918694576,-672.79,9.897e-05,2,"2024-11-18T08:31:34.576",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471491,1731918694586,-78413.28,9.897e-05,2,"2024-11-18T08:31:34.586",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471492,1731918694595,-672.79,9.897e-05,2,"2024-11-18T08:31:34.595",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471493,1731918694605,-500.0,9.897e-05,2,"2024-11-18T08:31:34.605",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471494,1731918694619,-500.0,9.897e-05,2,"2024-11-18T08:31:34.619",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471495,1731918694628,-500.0,9.897e-05,2,"2024-11-18T08:31:34.628",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471496,1731918694637,-1410.85,9.897e-05,2,"2024-11-18T08:31:34.637",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471497,1731918694647,-322.97997411,9.897e-05,2,"2024-11-18T08:31:34.647",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471498,1731918694657,-1410.85,9.897e-05,2,"2024-11-18T08:31:34.657",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471499,1731918694667,-500.0,9.897e-05,2,"2024-11-18T08:31:34.667",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471500,1731918694679,-1410.85,9.897e-05,2,"2024-11-18T08:31:34.679",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471501,1731918694688,-1410.85,9.897e-05,2,"2024-11-18T08:31:34.688",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471502,1731918694698,-1410.85,9.897e-05,2,"2024-11-18T08:31:34.698",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471503,1731918694708,-500.0,9.897e-05,2,"2024-11-18T08:31:34.708",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471504,1731918694718,-500.0,9.897e-05,2,"2024-11-18T08:31:34.718",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471505,1731918694728,-1410.85,9.897e-05,2,"2024-11-18T08:31:34.728",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471506,1731918694738,-1212.66,9.897e-05,2,"2024-11-18T08:31:34.738",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471507,1731918694748,-500.0,9.897e-05,2,"2024-11-18T08:31:34.748",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471508,1731918694757,-502.343111,9.897e-05,2,"2024-11-18T08:31:34.757",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471509,1731918694767,-1410.85,9.897e-05,2,"2024-11-18T08:31:34.767",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471510,1731918694776,-1212.66,9.897e-05,2,"2024-11-18T08:31:34.776",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471511,1731918694786,-500.0,9.897e-05,2,"2024-11-18T08:31:34.786",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471512,1731918694795,-1410.85,9.897e-05,2,"2024-11-18T08:31:34.795",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471513,1731918694805,-1212.66,9.897e-05,2,"2024-11-18T08:31:34.805",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471514,1731918694815,-348.34044438,9.897e-05,2,"2024-11-18T08:31:34.815",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471515,1731918694824,-1410.85,9.897e-05,2,"2024-11-18T08:31:34.824",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471516,1731918694833,-1212.66,9.897e-05,2,"2024-11-18T08:31:34.833",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471517,1731918694843,-1410.87266666,9.897e-05,2,"2024-11-18T08:31:34.843",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471518,1731918694852,-1212.66,9.897e-05,2,"2024-11-18T08:31:34.852",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471519,1731918694862,-1212.66,9.897e-05,2,"2024-11-18T08:31:34.862",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471520,1731918694872,-1212.66,9.897e-05,2,"2024-11-18T08:31:34.872",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471521,1731918694881,-1212.66,9.897e-05,2,"2024-11-18T08:31:34.881",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471522,1731918694891,-500.0,9.897e-05,2,"2024-11-18T08:31:34.891",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471523,1731918694900,-544.53149689,9.897e-05,2,"2024-11-18T08:31:34.900",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471524,1731918694909,-500.0,9.897e-05,2,"2024-11-18T08:31:34.909",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471525,1731918694918,-500.0,9.897e-05,2,"2024-11-18T08:31:34.918",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471526,1731918694929,-500.0,9.897e-05,2,"2024-11-18T08:31:34.929",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471527,1731918694941,-500.0,9.897e-05,2,"2024-11-18T08:31:34.941",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471528,1731918694954,-435.48728176,9.897e-05,2,"2024-11-18T08:31:34.954",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471529,1731918694964,-500.0,9.897e-05,2,"2024-11-18T08:31:34.964",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471530,1731918694973,-500.0,9.897e-05,2,"2024-11-18T08:31:34.973",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471531,1731918694983,-500.0,9.897e-05,2,"2024-11-18T08:31:34.983",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471532,1731918694994,-500.0,9.897e-05,2,"2024-11-18T08:31:34.994",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471533,1731918695003,-500.0,9.897e-05,2,"2024-11-18T08:31:35.003",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471534,1731918695013,-500.0,9.897e-05,2,"2024-11-18T08:31:35.013",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471535,1731918695024,-500.0,9.897e-05,2,"2024-11-18T08:31:35.024",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471536,1731918695034,-500.0,9.897e-05,2,"2024-11-18T08:31:35.034",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471537,1731918695044,-214.05966854,9.897e-05,2,"2024-11-18T08:31:35.044",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471538,1731918695054,-500.0,9.897e-05,2,"2024-11-18T08:31:35.054",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471539,1731918695064,-500.0,9.897e-05,2,"2024-11-18T08:31:35.064",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471540,1731918695073,-500.0,9.897e-05,2,"2024-11-18T08:31:35.073",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471541,1731918695083,-500.0,9.897e-05,2,"2024-11-18T08:31:35.083",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471542,1731918695093,-500.0,9.897e-05,2,"2024-11-18T08:31:35.093",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471543,1731918695102,-500.0,9.897e-05,2,"2024-11-18T08:31:35.102",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471544,1731918695242,-500.0,9.897e-05,2,"2024-11-18T08:31:35.242",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471545,1731918695252,-500.0,9.897e-05,2,"2024-11-18T08:31:35.252",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471546,1731918695261,-500.0,9.897e-05,2,"2024-11-18T08:31:35.261",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471547,1731918695270,-523.23281303,9.897e-05,2,"2024-11-18T08:31:35.270",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471548,1731918695280,-500.0,9.897e-05,2,"2024-11-18T08:31:35.280",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471549,1731918695289,-500.0,9.897e-05,2,"2024-11-18T08:31:35.289",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471550,1731918695299,-500.0,9.897e-05,2,"2024-11-18T08:31:35.299",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471551,1731918695308,-500.0,9.897e-05,2,"2024-11-18T08:31:35.308",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471552,1731918695317,-500.0,9.897e-05,2,"2024-11-18T08:31:35.317",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471553,1731918695327,-500.0,9.897e-05,2,"2024-11-18T08:31:35.327",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471554,1731918695336,-186.97817036,9.897e-05,2,"2024-11-18T08:31:35.336",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471555,1731918695346,-500.0,9.897e-05,2,"2024-11-18T08:31:35.346",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471556,1731918695355,-500.0,9.897e-05,2,"2024-11-18T08:31:35.355",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471557,1731918695365,-500.0,9.897e-05,2,"2024-11-18T08:31:35.365",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471558,1731918695374,-865.86,9.897e-05,2,"2024-11-18T08:31:35.374",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471559,1731918695384,-500.0,9.897e-05,2,"2024-11-18T08:31:35.384",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471560,1731918695394,-865.86,9.897e-05,2,"2024-11-18T08:31:35.394",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471561,1731918695404,-500.0,9.897e-05,2,"2024-11-18T08:31:35.404",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471562,1731918695415,-865.86,9.897e-05,2,"2024-11-18T08:31:35.415",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471563,1731918695426,-865.86,9.897e-05,2,"2024-11-18T08:31:35.426",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471564,1731918695438,-865.86,9.897e-05,2,"2024-11-18T08:31:35.438",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471565,1731918695447,-865.86,9.897e-05,2,"2024-11-18T08:31:35.447",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471566,1731918695457,-865.86,9.897e-05,2,"2024-11-18T08:31:35.457",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471567,1731918695466,-865.86,9.897e-05,2,"2024-11-18T08:31:35.466",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471568,1731918695476,-865.86,9.897e-05,2,"2024-11-18T08:31:35.476",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471569,1731918695486,-865.88212766,9.897e-05,2,"2024-11-18T08:31:35.486",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471570,1731918695495,-500.0,9.897e-05,2,"2024-11-18T08:31:35.495",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471571,1731918695504,-252.57771603,9.897e-05,2,"2024-11-18T08:31:35.504",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471572,1731918695513,-639.9009107,9.897e-05,2,"2024-11-18T08:31:35.513",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471573,1731918695522,-621.68571165,9.897e-05,2,"2024-11-18T08:31:35.522",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471574,1731918695531,-500.0,9.897e-05,2,"2024-11-18T08:31:35.531",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471575,1731918695541,-500.0,9.897e-05,2,"2024-11-18T08:31:35.541",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471576,1731918695550,-1155.37,9.897e-05,2,"2024-11-18T08:31:35.550",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471577,1731918695558,-553.88451114,9.897e-05,2,"2024-11-18T08:31:35.558",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471578,1731918695568,-1155.37,9.897e-05,2,"2024-11-18T08:31:35.568",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471579,1731918695577,-1155.37,9.897e-05,2,"2024-11-18T08:31:35.577",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471580,1731918695587,-1155.37,9.897e-05,2,"2024-11-18T08:31:35.587",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471581,1731918695596,-1155.37,9.897e-05,2,"2024-11-18T08:31:35.596",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471582,1731918695605,-500.0,9.897e-05,2,"2024-11-18T08:31:35.605",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471583,1731918695615,-500.0,9.897e-05,2,"2024-11-18T08:31:35.615",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471584,1731918695624,-500.0,9.897e-05,2,"2024-11-18T08:31:35.624",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471585,1731918695633,-500.0,9.897e-05,2,"2024-11-18T08:31:35.633",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471586,1731918695643,-500.0,9.897e-05,2,"2024-11-18T08:31:35.643",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471587,1731918695652,-500.0,9.897e-05,2,"2024-11-18T08:31:35.652",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471588,1731918695662,-500.0,9.897e-05,2,"2024-11-18T08:31:35.662",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471589,1731918695671,-500.0,9.897e-05,2,"2024-11-18T08:31:35.671",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471590,1731918695682,-500.0,9.897e-05,2,"2024-11-18T08:31:35.682",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471591,1731918695691,-347.92602694,9.897e-05,2,"2024-11-18T08:31:35.691",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471592,1731918695700,-500.0,9.897e-05,2,"2024-11-18T08:31:35.700",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471593,1731918695709,-500.0,9.897e-05,2,"2024-11-18T08:31:35.709",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471594,1731918695718,-500.0,9.897e-05,2,"2024-11-18T08:31:35.718",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471595,1731918695727,-500.0,9.897e-05,2,"2024-11-18T08:31:35.727",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471596,1731918695737,-1125.61,9.897e-05,2,"2024-11-18T08:31:35.737",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471597,1731918695746,-162.74833821,9.897e-05,2,"2024-11-18T08:31:35.746",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471598,1731918695755,-500.0,9.897e-05,2,"2024-11-18T08:31:35.755",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471599,1731918695766,-500.0,9.897e-05,2,"2024-11-18T08:31:35.766",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471600,1731918695774,-1125.61,9.897e-05,2,"2024-11-18T08:31:35.774",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471601,1731918695783,-500.0,9.897e-05,2,"2024-11-18T08:31:35.783",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471602,1731918695792,-1125.61,9.897e-05,2,"2024-11-18T08:31:35.792",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471603,1731918695802,-565.49808567,9.897e-05,2,"2024-11-18T08:31:35.802",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471604,1731918695811,-1125.61,9.897e-05,2,"2024-11-18T08:31:35.811",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471605,1731918695821,-1125.61,9.897e-05,2,"2024-11-18T08:31:35.821",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471606,1731918695830,-1125.61,9.897e-05,2,"2024-11-18T08:31:35.830",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471607,1731918695840,-500.0,9.897e-05,2,"2024-11-18T08:31:35.840",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471608,1731918695849,-500.0,9.897e-05,2,"2024-11-18T08:31:35.849",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471609,1731918695859,-281.52802926,9.897e-05,2,"2024-11-18T08:31:35.859",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471610,1731918695869,-1186.45,9.897e-05,2,"2024-11-18T08:31:35.869",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471611,1731918695879,-1186.45,9.897e-05,2,"2024-11-18T08:31:35.879",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471612,1731918695889,-828.59,9.897e-05,2,"2024-11-18T08:31:35.889",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471613,1731918695899,-828.59,9.897e-05,2,"2024-11-18T08:31:35.899",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471614,1731918695908,-1186.45,9.897e-05,2,"2024-11-18T08:31:35.908",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471615,1731918695918,-760.78,9.897e-05,2,"2024-11-18T08:31:35.918",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471616,1731918695929,-1186.45,9.897e-05,2,"2024-11-18T08:31:35.929",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471617,1731918695939,-828.59,9.897e-05,2,"2024-11-18T08:31:35.939",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471618,1731918695955,-760.78,9.897e-05,2,"2024-11-18T08:31:35.955",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471619,1731918695965,-1186.45,9.897e-05,2,"2024-11-18T08:31:35.965",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471620,1731918695974,-828.59,9.897e-05,2,"2024-11-18T08:31:35.974",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471621,1731918695983,-760.78,9.897e-05,2,"2024-11-18T08:31:35.983",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471622,1731918695993,-1186.45,9.897e-05,2,"2024-11-18T08:31:35.993",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471623,1731918696002,-828.59,9.897e-05,2,"2024-11-18T08:31:36.002",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471624,1731918696011,-760.78,9.897e-05,2,"2024-11-18T08:31:36.011",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471625,1731918696021,-1186.45,9.897e-05,2,"2024-11-18T08:31:36.021",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471626,1731918696030,-828.59,9.897e-05,2,"2024-11-18T08:31:36.030",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471627,1731918696040,-760.78,9.897e-05,2,"2024-11-18T08:31:36.040",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471628,1731918696049,-1186.45,9.897e-05,2,"2024-11-18T08:31:36.049",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471629,1731918696058,-828.59,9.897e-05,2,"2024-11-18T08:31:36.058",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471630,1731918696067,-760.78,9.897e-05,2,"2024-11-18T08:31:36.067",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471631,1731918696076,-1186.45,9.897e-05,2,"2024-11-18T08:31:36.076",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471632,1731918696085,-1186.61145366,9.897e-05,2,"2024-11-18T08:31:36.085",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471633,1731918696095,-4121.13,9.897e-05,2,"2024-11-18T08:31:36.095",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471634,1731918696103,-760.78,9.897e-05,2,"2024-11-18T08:31:36.103",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471635,1731918696112,-4121.13,9.897e-05,2,"2024-11-18T08:31:36.112",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471636,1731918696121,-4121.13,9.897e-05,2,"2024-11-18T08:31:36.121",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471637,1731918696130,-704.54,9.897e-05,2,"2024-11-18T08:31:36.130",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471638,1731918696139,-4121.13,9.897e-05,2,"2024-11-18T08:31:36.139",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471639,1731918696148,-704.54,9.897e-05,2,"2024-11-18T08:31:36.148",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471640,1731918696156,-4121.13,9.897e-05,2,"2024-11-18T08:31:36.156",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471641,1731918696165,-704.54,9.897e-05,2,"2024-11-18T08:31:36.165",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471642,1731918696176,-4121.13,9.897e-05,2,"2024-11-18T08:31:36.176",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471643,1731918696185,-704.54,9.897e-05,2,"2024-11-18T08:31:36.185",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471644,1731918696194,-4121.13,9.897e-05,2,"2024-11-18T08:31:36.194",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471645,1731918696203,-704.54,9.897e-05,2,"2024-11-18T08:31:36.203",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471646,1731918696212,-500.0,9.897e-05,2,"2024-11-18T08:31:36.212",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471647,1731918696222,-704.54,9.897e-05,2,"2024-11-18T08:31:36.222",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471648,1731918696231,-500.0,9.897e-05,2,"2024-11-18T08:31:36.231",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471649,1731918696240,-704.54,9.897e-05,2,"2024-11-18T08:31:36.240",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471650,1731918696249,-500.0,9.897e-05,2,"2024-11-18T08:31:36.249",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471651,1731918696258,-704.54,9.897e-05,2,"2024-11-18T08:31:36.258",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471652,1731918696267,-500.0,9.897e-05,2,"2024-11-18T08:31:36.267",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471653,1731918696276,-500.0,9.897e-05,2,"2024-11-18T08:31:36.276",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471654,1731918696286,-500.0,9.897e-05,2,"2024-11-18T08:31:36.286",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471655,1731918696295,-500.0,9.897e-05,2,"2024-11-18T08:31:36.295",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471656,1731918696304,-500.0,9.897e-05,2,"2024-11-18T08:31:36.304",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471657,1731918696313,-500.0,9.897e-05,2,"2024-11-18T08:31:36.313",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471658,1731918696322,-500.0,9.897e-05,2,"2024-11-18T08:31:36.322",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471659,1731918696332,-500.0,9.897e-05,2,"2024-11-18T08:31:36.332",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471660,1731918696341,-500.0,9.897e-05,2,"2024-11-18T08:31:36.341",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471661,1731918696350,-500.0,9.897e-05,2,"2024-11-18T08:31:36.350",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471662,1731918696359,-500.0,9.897e-05,2,"2024-11-18T08:31:36.359",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471663,1731918696369,-500.0,9.897e-05,2,"2024-11-18T08:31:36.369",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471664,1731918696377,-500.0,9.897e-05,2,"2024-11-18T08:31:36.377",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471665,1731918696387,-500.0,9.897e-05,2,"2024-11-18T08:31:36.387",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471666,1731918696397,-500.0,9.897e-05,2,"2024-11-18T08:31:36.397",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471667,1731918696408,-5248.49,9.897e-05,2,"2024-11-18T08:31:36.408",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471668,1731918696418,-5248.49,9.897e-05,2,"2024-11-18T08:31:36.418",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471669,1731918696428,-5248.49,9.897e-05,2,"2024-11-18T08:31:36.428",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471670,1731918696437,-5248.49,9.897e-05,2,"2024-11-18T08:31:36.437",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471671,1731918696447,-500.0,9.897e-05,2,"2024-11-18T08:31:36.447",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471672,1731918696456,-5248.49,9.897e-05,2,"2024-11-18T08:31:36.456",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471673,1731918696465,-500.0,9.897e-05,2,"2024-11-18T08:31:36.465",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471674,1731918696475,-5248.49,9.897e-05,2,"2024-11-18T08:31:36.475",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471675,1731918696484,-500.0,9.897e-05,2,"2024-11-18T08:31:36.484",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471676,1731918696494,-583.28,9.897e-05,2,"2024-11-18T08:31:36.494",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471677,1731918696504,-369.42334983,9.897e-05,2,"2024-11-18T08:31:36.504",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471678,1731918696514,-5248.49,9.897e-05,2,"2024-11-18T08:31:36.514",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471679,1731918696523,-583.28,9.897e-05,2,"2024-11-18T08:31:36.523",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471680,1731918696532,-583.28,9.897e-05,2,"2024-11-18T08:31:36.532",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471681,1731918696541,-500.0,9.897e-05,2,"2024-11-18T08:31:36.541",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471682,1731918696550,-583.28,9.897e-05,2,"2024-11-18T08:31:36.550",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471683,1731918696560,-500.0,9.897e-05,2,"2024-11-18T08:31:36.560",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471684,1731918696569,-500.0,9.897e-05,2,"2024-11-18T08:31:36.569",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471685,1731918696578,-500.0,9.897e-05,2,"2024-11-18T08:31:36.578",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471686,1731918696587,-583.28,9.897e-05,2,"2024-11-18T08:31:36.587",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471687,1731918696597,-500.0,9.897e-05,2,"2024-11-18T08:31:36.597",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471688,1731918696606,-1374.01,9.897e-05,2,"2024-11-18T08:31:36.606",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471689,1731918696616,-1374.01,9.897e-05,2,"2024-11-18T08:31:36.616",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471690,1731918696625,-1374.01,9.897e-05,2,"2024-11-18T08:31:36.625",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471691,1731918696635,-1374.01,9.897e-05,2,"2024-11-18T08:31:36.635",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471692,1731918696644,-1374.01,9.897e-05,2,"2024-11-18T08:31:36.644",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471693,1731918696654,-1374.01,9.897e-05,2,"2024-11-18T08:31:36.654",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471694,1731918696663,-1374.01,9.897e-05,2,"2024-11-18T08:31:36.663",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471695,1731918696672,-500.0,9.897e-05,2,"2024-11-18T08:31:36.672",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471696,1731918696685,-1374.01,9.897e-05,2,"2024-11-18T08:31:36.685",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471697,1731918696695,-500.0,9.897e-05,2,"2024-11-18T08:31:36.695",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471698,1731918696704,-1374.01,9.897e-05,2,"2024-11-18T08:31:36.704",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471699,1731918696713,-500.0,9.897e-05,2,"2024-11-18T08:31:36.713",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471700,1731918696722,-1374.02676998,9.897e-05,2,"2024-11-18T08:31:36.722",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471701,1731918696732,-500.0,9.897e-05,2,"2024-11-18T08:31:36.732",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471702,1731918696741,-500.0,9.897e-05,2,"2024-11-18T08:31:36.741",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471703,1731918696750,-500.0,9.897e-05,2,"2024-11-18T08:31:36.750",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471704,1731918696759,-6798.85,9.897e-05,2,"2024-11-18T08:31:36.759",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471705,1731918696768,-500.0,9.897e-05,2,"2024-11-18T08:31:36.768",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471706,1731918696777,-500.0,9.897e-05,2,"2024-11-18T08:31:36.777",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471707,1731918696786,-6798.85,9.897e-05,2,"2024-11-18T08:31:36.786",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471708,1731918696796,-500.0,9.897e-05,2,"2024-11-18T08:31:36.796",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471709,1731918696805,-6798.85,9.897e-05,2,"2024-11-18T08:31:36.805",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471710,1731918696815,-578.66560623,9.897e-05,2,"2024-11-18T08:31:36.815",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471711,1731918696824,-6798.85,9.897e-05,2,"2024-11-18T08:31:36.824",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471712,1731918696834,-607.44,9.897e-05,2,"2024-11-18T08:31:36.834",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471713,1731918696843,-6798.85,9.897e-05,2,"2024-11-18T08:31:36.843",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471714,1731918696851,-607.44,9.897e-05,2,"2024-11-18T08:31:36.851",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471715,1731918696860,-6798.85,9.897e-05,2,"2024-11-18T08:31:36.860",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471716,1731918696870,-607.44,9.897e-05,2,"2024-11-18T08:31:36.870",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471717,1731918696879,-6798.85,9.897e-05,2,"2024-11-18T08:31:36.879",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471718,1731918696890,-607.44,9.897e-05,2,"2024-11-18T08:31:36.890",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471719,1731918696899,-500.0,9.897e-05,2,"2024-11-18T08:31:36.899",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471720,1731918696909,-607.44,9.897e-05,2,"2024-11-18T08:31:36.909",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471721,1731918696918,-500.0,9.897e-05,2,"2024-11-18T08:31:36.918",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471722,1731918696929,-607.44,9.897e-05,2,"2024-11-18T08:31:36.929",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471723,1731918696939,-607.44,9.897e-05,2,"2024-11-18T08:31:36.939",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471724,1731918696952,-500.0,9.897e-05,2,"2024-11-18T08:31:36.952",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471725,1731918696962,-500.0,9.897e-05,2,"2024-11-18T08:31:36.962",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471726,1731918696971,-500.0,9.897e-05,2,"2024-11-18T08:31:36.971",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471727,1731918696982,-500.0,9.897e-05,2,"2024-11-18T08:31:36.982",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471728,1731918696992,-537.29190804,9.897e-05,2,"2024-11-18T08:31:36.992",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471729,1731918697001,-582.68,9.897e-05,2,"2024-11-18T08:31:37.001",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471730,1731918697010,-582.68,9.897e-05,2,"2024-11-18T08:31:37.010",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471731,1731918697019,-582.68,9.897e-05,2,"2024-11-18T08:31:37.019",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471732,1731918697030,-582.68,9.897e-05,2,"2024-11-18T08:31:37.030",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471733,1731918697040,-582.68,9.897e-05,2,"2024-11-18T08:31:37.040",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471734,1731918697049,-582.68,9.897e-05,2,"2024-11-18T08:31:37.049",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471735,1731918697057,-582.68,9.897e-05,2,"2024-11-18T08:31:37.057",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471736,1731918697067,-582.68,9.897e-05,2,"2024-11-18T08:31:37.067",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471737,1731918697076,-23853.69,9.897e-05,2,"2024-11-18T08:31:37.076",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471738,1731918697085,-23853.69,9.897e-05,2,"2024-11-18T08:31:37.085",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471739,1731918697094,-1169.96,9.897e-05,2,"2024-11-18T08:31:37.094",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471740,1731918697103,-23853.69,9.897e-05,2,"2024-11-18T08:31:37.103",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471741,1731918697112,-23853.69,9.897e-05,2,"2024-11-18T08:31:37.112",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471742,1731918697122,-1169.96,9.897e-05,2,"2024-11-18T08:31:37.122",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471743,1731918697130,-23853.69,9.897e-05,2,"2024-11-18T08:31:37.130",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471744,1731918697139,-1169.96,9.897e-05,2,"2024-11-18T08:31:37.139",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471745,1731918697148,-23853.69,9.897e-05,2,"2024-11-18T08:31:37.148",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471746,1731918697157,-1169.96,9.897e-05,2,"2024-11-18T08:31:37.157",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471747,1731918697166,-23853.69,9.897e-05,2,"2024-11-18T08:31:37.166",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471748,1731918697178,-1169.96,9.897e-05,2,"2024-11-18T08:31:37.178",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471749,1731918697187,-23853.77587833,9.897e-05,2,"2024-11-18T08:31:37.187",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471750,1731918697197,-1581.21,9.897e-05,2,"2024-11-18T08:31:37.197",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471751,1731918697205,-1581.21,9.897e-05,2,"2024-11-18T08:31:37.205",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471752,1731918697214,-500.0,9.897e-05,2,"2024-11-18T08:31:37.214",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471753,1731918697224,-1581.21,9.897e-05,2,"2024-11-18T08:31:37.224",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471754,1731918697233,-500.0,9.897e-05,2,"2024-11-18T08:31:37.233",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471755,1731918697242,-1581.21,9.897e-05,2,"2024-11-18T08:31:37.242",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471756,1731918697251,-500.0,9.897e-05,2,"2024-11-18T08:31:37.251",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471757,1731918697261,-1581.21,9.897e-05,2,"2024-11-18T08:31:37.261",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471758,1731918697270,-500.0,9.897e-05,2,"2024-11-18T08:31:37.270",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471759,1731918697280,-500.0,9.897e-05,2,"2024-11-18T08:31:37.280",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471760,1731918697290,-1581.21,9.897e-05,2,"2024-11-18T08:31:37.290",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471761,1731918697300,-437.13573999,9.897e-05,2,"2024-11-18T08:31:37.300",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471762,1731918697309,-500.0,9.897e-05,2,"2024-11-18T08:31:37.309",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471763,1731918697319,-500.0,9.897e-05,2,"2024-11-18T08:31:37.319",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471764,1731918697328,-1581.21,9.897e-05,2,"2024-11-18T08:31:37.328",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471765,1731918697338,-500.0,9.897e-05,2,"2024-11-18T08:31:37.338",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471766,1731918697348,-500.0,9.897e-05,2,"2024-11-18T08:31:37.348",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471767,1731918697357,-1581.21,9.897e-05,2,"2024-11-18T08:31:37.357",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471768,1731918697367,-500.0,9.897e-05,2,"2024-11-18T08:31:37.367",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471769,1731918697376,-1581.21,9.897e-05,2,"2024-11-18T08:31:37.376",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471770,1731918697386,-500.0,9.897e-05,2,"2024-11-18T08:31:37.386",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471771,1731918697396,-500.0,9.897e-05,2,"2024-11-18T08:31:37.396",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471772,1731918697406,-500.0,9.897e-05,2,"2024-11-18T08:31:37.406",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471773,1731918697415,-1581.39359441,9.897e-05,2,"2024-11-18T08:31:37.415",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471774,1731918697427,-500.0,9.897e-05,2,"2024-11-18T08:31:37.427",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471775,1731918697437,-500.0,9.897e-05,2,"2024-11-18T08:31:37.437",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471776,1731918697447,-500.0,9.897e-05,2,"2024-11-18T08:31:37.447",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471777,1731918697457,-500.0,9.897e-05,2,"2024-11-18T08:31:37.457",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471778,1731918697467,-591.15036286,9.897e-05,2,"2024-11-18T08:31:37.467",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471779,1731918697476,-500.0,9.897e-05,2,"2024-11-18T08:31:37.476",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471780,1731918697488,-1300.02,9.897e-05,2,"2024-11-18T08:31:37.488",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471781,1731918697497,-1300.02,9.897e-05,2,"2024-11-18T08:31:37.497",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471782,1731918697508,-1300.02,9.897e-05,2,"2024-11-18T08:31:37.508",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471783,1731918697518,-1300.02,9.897e-05,2,"2024-11-18T08:31:37.518",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471784,1731918697527,-1300.02,9.897e-05,2,"2024-11-18T08:31:37.527",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471785,1731918697537,-1684.78,9.897e-05,2,"2024-11-18T08:31:37.537",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471786,1731918697546,-1300.02,9.897e-05,2,"2024-11-18T08:31:37.546",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471787,1731918697557,-1684.78,9.897e-05,2,"2024-11-18T08:31:37.557",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471788,1731918697567,-1300.02,9.897e-05,2,"2024-11-18T08:31:37.567",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471789,1731918697577,-1684.78,9.897e-05,2,"2024-11-18T08:31:37.577",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471790,1731918697586,-1300.02,9.897e-05,2,"2024-11-18T08:31:37.586",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471791,1731918697596,-1684.78,9.897e-05,2,"2024-11-18T08:31:37.596",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471792,1731918697605,-1684.78,9.897e-05,2,"2024-11-18T08:31:37.605",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471793,1731918697615,-1684.78,9.897e-05,2,"2024-11-18T08:31:37.615",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471794,1731918697624,-1684.78,9.897e-05,2,"2024-11-18T08:31:37.624",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471795,1731918697634,-1684.9619253,9.897e-05,2,"2024-11-18T08:31:37.634",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471796,1731918697644,-500.0,9.897e-05,2,"2024-11-18T08:31:37.644",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471797,1731918697654,-502.34599862,9.897e-05,2,"2024-11-18T08:31:37.654",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471798,1731918697664,-500.0,9.898e-05,2,"2024-11-18T08:31:37.664",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471799,1731918697674,-480.21104347,9.898e-05,2,"2024-11-18T08:31:37.674",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471800,1731918697685,-500.0,9.898e-05,2,"2024-11-18T08:31:37.685",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471801,1731918697694,-500.0,9.898e-05,2,"2024-11-18T08:31:37.694",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471802,1731918697704,-500.0,9.898e-05,2,"2024-11-18T08:31:37.704",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471803,1731918697714,-500.0,9.898e-05,2,"2024-11-18T08:31:37.714",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471804,1731918697724,-500.0,9.898e-05,2,"2024-11-18T08:31:37.724",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471805,1731918697733,-506.45332318,9.898e-05,2,"2024-11-18T08:31:37.733",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471806,1731918697743,-500.0,9.898e-05,2,"2024-11-18T08:31:37.743",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471807,1731918697752,-469.44170319,9.898e-05,2,"2024-11-18T08:31:37.752",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471808,1731918697762,-500.0,9.898e-05,2,"2024-11-18T08:31:37.762",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471809,1731918697771,-500.0,9.898e-05,2,"2024-11-18T08:31:37.771",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471810,1731918697781,-500.0,9.898e-05,2,"2024-11-18T08:31:37.781",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471811,1731918697791,-500.0,9.898e-05,2,"2024-11-18T08:31:37.791",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471812,1731918697800,-500.0,9.898e-05,2,"2024-11-18T08:31:37.800",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471813,1731918697810,-500.0,9.898e-05,2,"2024-11-18T08:31:37.810",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471814,1731918697819,-500.0,9.898e-05,2,"2024-11-18T08:31:37.819",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471815,1731918697829,-500.0,9.898e-05,2,"2024-11-18T08:31:37.829",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471816,1731918697838,-500.0,9.898e-05,2,"2024-11-18T08:31:37.838",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471817,1731918697848,-501.7522915,9.898e-05,2,"2024-11-18T08:31:37.848",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471818,1731918697857,-500.0,9.898e-05,2,"2024-11-18T08:31:37.857",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471819,1731918697866,-500.0,9.898e-05,2,"2024-11-18T08:31:37.866",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471820,1731918697877,-500.0,9.898e-05,2,"2024-11-18T08:31:37.877",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471821,1731918697886,-500.0,9.898e-05,2,"2024-11-18T08:31:37.886",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471822,1731918697895,-500.0,9.898e-05,2,"2024-11-18T08:31:37.895",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471823,1731918697905,-500.0,9.898e-05,2,"2024-11-18T08:31:37.905",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471824,1731918697914,-500.0,9.898e-05,2,"2024-11-18T08:31:37.914",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471825,1731918697924,-500.0,9.898e-05,2,"2024-11-18T08:31:37.924",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471826,1731918697937,-500.0,9.898e-05,2,"2024-11-18T08:31:37.937",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471827,1731918697950,-500.0,9.898e-05,2,"2024-11-18T08:31:37.950",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471828,1731918697959,-500.0,9.898e-05,2,"2024-11-18T08:31:37.959",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471829,1731918697969,-543.23886432,9.898e-05,2,"2024-11-18T08:31:37.969",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471830,1731918697979,-500.0,9.898e-05,2,"2024-11-18T08:31:37.979",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471831,1731918697989,-500.0,9.898e-05,2,"2024-11-18T08:31:37.989",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471832,1731918698001,-500.0,9.898e-05,2,"2024-11-18T08:31:38.001",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471833,1731918698023,-500.97825075,9.898e-05,2,"2024-11-18T08:31:38.023",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471834,1731918698043,-500.0,9.898e-05,2,"2024-11-18T08:31:38.043",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471835,1731918698064,-500.0,9.898e-05,2,"2024-11-18T08:31:38.064",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471836,1731918698086,-500.0,9.898e-05,2,"2024-11-18T08:31:38.086",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471837,1731918698107,-500.0,9.898e-05,2,"2024-11-18T08:31:38.107",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471838,1731918698129,-506.11395789,9.898e-05,2,"2024-11-18T08:31:38.129",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471839,1731918698150,-335.47176805,9.898e-05,2,"2024-11-18T08:31:38.150",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471840,1731918698171,-369.34380883,9.898e-05,2,"2024-11-18T08:31:38.171",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471841,1731918698196,-510.68204361,9.898e-05,2,"2024-11-18T08:31:38.196",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471842,1731918698221,-502.0170056,9.898e-05,2,"2024-11-18T08:31:38.221",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471843,1731918698243,-210.53430415,9.898e-05,2,"2024-11-18T08:31:38.243",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471844,1731918698266,-500.0,9.898e-05,2,"2024-11-18T08:31:38.266",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471845,1731918698277,-500.0,9.898e-05,2,"2024-11-18T08:31:38.277",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471846,1731918698287,-500.0,9.898e-05,2,"2024-11-18T08:31:38.287",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471847,1731918698297,-500.0,9.898e-05,2,"2024-11-18T08:31:38.297",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471848,1731918698307,-540.70825946,9.898e-05,2,"2024-11-18T08:31:38.307",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471849,1731918698316,-501.06052164,9.898e-05,2,"2024-11-18T08:31:38.316",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471850,1731918698326,-500.0,9.898e-05,2,"2024-11-18T08:31:38.326",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471851,1731918698336,-500.0,9.898e-05,2,"2024-11-18T08:31:38.336",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471852,1731918698346,-336.98839582,9.898e-05,2,"2024-11-18T08:31:38.346",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471853,1731918698356,-500.0,9.898e-05,2,"2024-11-18T08:31:38.356",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471854,1731918698365,-500.0,9.898e-05,2,"2024-11-18T08:31:38.365",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471855,1731918698375,-500.0,9.898e-05,2,"2024-11-18T08:31:38.375",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471856,1731918698385,-500.0,9.898e-05,2,"2024-11-18T08:31:38.385",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471857,1731918698394,-500.0,9.898e-05,2,"2024-11-18T08:31:38.394",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471858,1731918698404,-500.0,9.898e-05,2,"2024-11-18T08:31:38.404",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471859,1731918698413,-514.58090538,9.898e-05,2,"2024-11-18T08:31:38.413",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471860,1731918698423,-501.60479331,9.898e-05,2,"2024-11-18T08:31:38.423",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471861,1731918698434,-500.0,9.898e-05,2,"2024-11-18T08:31:38.434",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471862,1731918698443,-509.7665916,9.898e-05,2,"2024-11-18T08:31:38.443",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471863,1731918698453,-500.0,9.898e-05,2,"2024-11-18T08:31:38.453",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471864,1731918698463,-500.0,9.898e-05,2,"2024-11-18T08:31:38.463",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471865,1731918698472,-500.0,9.898e-05,2,"2024-11-18T08:31:38.472",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471866,1731918698482,-495.81258308,9.898e-05,2,"2024-11-18T08:31:38.482",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471867,1731918698491,-501.00248398,9.898e-05,2,"2024-11-18T08:31:38.491",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471868,1731918698501,-501.28156774,9.898e-05,2,"2024-11-18T08:31:38.501",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471869,1731918698510,-500.0,9.898e-05,2,"2024-11-18T08:31:38.510",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471870,1731918698520,-500.0,9.898e-05,2,"2024-11-18T08:31:38.520",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471871,1731918698529,-500.0,9.898e-05,2,"2024-11-18T08:31:38.529",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471872,1731918698538,-500.0,9.898e-05,2,"2024-11-18T08:31:38.538",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471873,1731918698547,-500.0,9.898e-05,2,"2024-11-18T08:31:38.547",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471874,1731918698557,-500.0,9.898e-05,2,"2024-11-18T08:31:38.557",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471875,1731918698566,-500.0,9.898e-05,2,"2024-11-18T08:31:38.566",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471876,1731918698576,-500.0,9.898e-05,2,"2024-11-18T08:31:38.576",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471877,1731918698585,-500.0,9.898e-05,2,"2024-11-18T08:31:38.585",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471878,1731918698595,-500.0,9.898e-05,2,"2024-11-18T08:31:38.595",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471879,1731918698604,-500.0,9.898e-05,2,"2024-11-18T08:31:38.604",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471880,1731918698613,-374.33165643,9.898e-05,2,"2024-11-18T08:31:38.613",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471881,1731918698623,-382.42601907,9.898e-05,2,"2024-11-18T08:31:38.623",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471882,1731918698632,-500.0,9.898e-05,2,"2024-11-18T08:31:38.632",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471883,1731918698641,-500.0,9.898e-05,2,"2024-11-18T08:31:38.641",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471884,1731918698650,-500.0,9.898e-05,2,"2024-11-18T08:31:38.650",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471885,1731918698659,-500.0,9.898e-05,2,"2024-11-18T08:31:38.659",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471886,1731918698669,-500.0,9.898e-05,2,"2024-11-18T08:31:38.669",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471887,1731918698678,-500.0,9.898e-05,2,"2024-11-18T08:31:38.678",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471888,1731918698687,-500.0,9.898e-05,2,"2024-11-18T08:31:38.687",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471889,1731918698696,-500.0,9.898e-05,2,"2024-11-18T08:31:38.696",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471890,1731918698705,-500.0,9.898e-05,2,"2024-11-18T08:31:38.705",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471891,1731918698714,-500.0,9.898e-05,2,"2024-11-18T08:31:38.714",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471892,1731918698724,-500.0,9.898e-05,2,"2024-11-18T08:31:38.724",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471893,1731918698734,-500.0,9.898e-05,2,"2024-11-18T08:31:38.734",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471894,1731918698744,-179.38259701,9.898e-05,2,"2024-11-18T08:31:38.744",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471895,1731918698753,-501.60236078,9.898e-05,2,"2024-11-18T08:31:38.753",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471896,1731918698763,-500.0,9.898e-05,2,"2024-11-18T08:31:38.763",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471897,1731918698773,-500.0,9.898e-05,2,"2024-11-18T08:31:38.773",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471898,1731918698783,-500.0,9.898e-05,2,"2024-11-18T08:31:38.783",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471899,1731918698792,-315.17210502,9.898e-05,2,"2024-11-18T08:31:38.792",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471900,1731918698802,-500.0,9.898e-05,2,"2024-11-18T08:31:38.802",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471901,1731918698812,-500.0,9.898e-05,2,"2024-11-18T08:31:38.812",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471902,1731918698822,-500.0,9.898e-05,2,"2024-11-18T08:31:38.822",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471903,1731918698832,-500.0,9.898e-05,2,"2024-11-18T08:31:38.832",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471904,1731918698841,-500.0,9.898e-05,2,"2024-11-18T08:31:38.841",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471905,1731918698851,-500.0,9.898e-05,2,"2024-11-18T08:31:38.851",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471906,1731918698861,-500.0,9.898e-05,2,"2024-11-18T08:31:38.861",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471907,1731918698871,-500.0,9.898e-05,2,"2024-11-18T08:31:38.871",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471908,1731918698881,-229.62321831,9.898e-05,2,"2024-11-18T08:31:38.881",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471909,1731918698891,-500.0,9.898e-05,2,"2024-11-18T08:31:38.891",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471910,1731918698900,-500.0,9.898e-05,2,"2024-11-18T08:31:38.900",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471911,1731918698910,-500.0,9.898e-05,2,"2024-11-18T08:31:38.910",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471912,1731918698919,-510.97601205,9.898e-05,2,"2024-11-18T08:31:38.919",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471913,1731918698929,-312.4403435,9.898e-05,2,"2024-11-18T08:31:38.929",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471914,1731918698940,-500.0,9.898e-05,2,"2024-11-18T08:31:38.940",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471915,1731918698961,-500.0,9.898e-05,2,"2024-11-18T08:31:38.961",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471916,1731918698970,-603.35206058,9.898e-05,2,"2024-11-18T08:31:38.970",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471917,1731918698980,-500.0,9.898e-05,2,"2024-11-18T08:31:38.980",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471918,1731918698990,-500.0,9.898e-05,2,"2024-11-18T08:31:38.990",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471919,1731918699000,-500.0,9.898e-05,2,"2024-11-18T08:31:39.000",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471920,1731918699010,-500.0,9.898e-05,2,"2024-11-18T08:31:39.010",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471921,1731918699019,-512.35986694,9.898e-05,2,"2024-11-18T08:31:39.019",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471922,1731918699029,-500.0,9.898e-05,2,"2024-11-18T08:31:39.029",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471923,1731918699039,-500.0,9.898e-05,2,"2024-11-18T08:31:39.039",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471924,1731918699049,-190.03489912,9.898e-05,2,"2024-11-18T08:31:39.049",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471925,1731918699059,-500.0,9.898e-05,2,"2024-11-18T08:31:39.059",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471926,1731918699068,-540.00608541,9.898e-05,2,"2024-11-18T08:31:39.068",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471927,1731918699078,-502.31904286,9.898e-05,2,"2024-11-18T08:31:39.078",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471928,1731918699089,-500.0,9.898e-05,2,"2024-11-18T08:31:39.089",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471929,1731918699098,-539.45614395,9.898e-05,2,"2024-11-18T08:31:39.098",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471930,1731918699108,-500.73339922,9.898e-05,2,"2024-11-18T08:31:39.108",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471931,1731918699118,-539.19040236,9.898e-05,2,"2024-11-18T08:31:39.118",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471932,1731918699127,-518.56775444,9.898e-05,2,"2024-11-18T08:31:39.127",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471933,1731918699137,-500.0,9.898e-05,2,"2024-11-18T08:31:39.137",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471934,1731918699146,-500.0,9.898e-05,2,"2024-11-18T08:31:39.146",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471935,1731918699156,-500.0,9.898e-05,2,"2024-11-18T08:31:39.156",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471936,1731918699166,-500.19890382,9.898e-05,2,"2024-11-18T08:31:39.166",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471937,1731918699175,-634.64271974,9.898e-05,2,"2024-11-18T08:31:39.175",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471938,1731918699186,-196.49606926,9.898e-05,2,"2024-11-18T08:31:39.186",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471939,1731918699196,-500.0,9.898e-05,2,"2024-11-18T08:31:39.196",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471940,1731918699206,-160.76233534,9.898e-05,2,"2024-11-18T08:31:39.206",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471941,1731918699215,-500.0,9.898e-05,2,"2024-11-18T08:31:39.215",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471942,1731918699225,-500.0,9.898e-05,2,"2024-11-18T08:31:39.225",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471943,1731918699235,-500.0,9.898e-05,2,"2024-11-18T08:31:39.235",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471944,1731918699244,-500.22951278,9.898e-05,2,"2024-11-18T08:31:39.244",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471945,1731918699254,-500.0,9.898e-05,2,"2024-11-18T08:31:39.254",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471946,1731918699264,-500.0,9.898e-05,2,"2024-11-18T08:31:39.264",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471947,1731918699274,-500.0,9.898e-05,2,"2024-11-18T08:31:39.274",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471948,1731918699283,-522.38,9.898e-05,2,"2024-11-18T08:31:39.283",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471949,1731918699293,-522.38,9.898e-05,2,"2024-11-18T08:31:39.293",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471950,1731918699303,-522.38,9.898e-05,2,"2024-11-18T08:31:39.303",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471951,1731918699313,-500.0,9.898e-05,2,"2024-11-18T08:31:39.313",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471952,1731918699323,-585.96944944,9.898e-05,2,"2024-11-18T08:31:39.323",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471953,1731918699333,-204.97840173,9.898e-05,2,"2024-11-18T08:31:39.333",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471954,1731918699343,-500.0,9.898e-05,2,"2024-11-18T08:31:39.343",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471955,1731918699353,-500.0,9.898e-05,2,"2024-11-18T08:31:39.353",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471956,1731918699363,-500.0,9.898e-05,2,"2024-11-18T08:31:39.363",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471957,1731918699373,-500.0,9.898e-05,2,"2024-11-18T08:31:39.373",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471958,1731918699383,-500.0,9.898e-05,2,"2024-11-18T08:31:39.383",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471959,1731918699393,-500.0,9.898e-05,2,"2024-11-18T08:31:39.393",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471960,1731918699404,-500.0,9.898e-05,2,"2024-11-18T08:31:39.404",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471961,1731918699414,-500.0,9.898e-05,2,"2024-11-18T08:31:39.414",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471962,1731918699424,-500.0,9.898e-05,2,"2024-11-18T08:31:39.424",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471963,1731918699436,-500.0,9.898e-05,2,"2024-11-18T08:31:39.436",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471964,1731918699446,-500.0,9.898e-05,2,"2024-11-18T08:31:39.446",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471965,1731918699456,-500.0,9.898e-05,2,"2024-11-18T08:31:39.456",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471966,1731918699466,-500.0,9.898e-05,2,"2024-11-18T08:31:39.466",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471967,1731918699476,-500.0,9.898e-05,2,"2024-11-18T08:31:39.476",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471968,1731918699486,-500.0,9.898e-05,2,"2024-11-18T08:31:39.486",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471969,1731918699495,-500.0,9.898e-05,2,"2024-11-18T08:31:39.495",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471970,1731918699505,-500.0,9.898e-05,2,"2024-11-18T08:31:39.505",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471971,1731918699516,-500.0,9.898e-05,2,"2024-11-18T08:31:39.516",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471972,1731918699526,-500.0,9.898e-05,2,"2024-11-18T08:31:39.526",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471973,1731918699536,-500.0,9.898e-05,2,"2024-11-18T08:31:39.536",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471974,1731918699546,-500.0,9.898e-05,2,"2024-11-18T08:31:39.546",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471975,1731918699754,-500.0,9.898e-05,2,"2024-11-18T08:31:39.754",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471976,1731918699783,-500.0,9.898e-05,2,"2024-11-18T08:31:39.783",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471977,1731918699792,-500.0,9.898e-05,2,"2024-11-18T08:31:39.792",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471978,1731918699802,-500.0,9.898e-05,2,"2024-11-18T08:31:39.802",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471979,1731918699811,-500.0,9.898e-05,2,"2024-11-18T08:31:39.811",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471980,1731918699822,-503.77678189,9.898e-05,2,"2024-11-18T08:31:39.822",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471981,1731918699832,-500.0,9.898e-05,2,"2024-11-18T08:31:39.832",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471982,1731918699841,-500.0,9.898e-05,2,"2024-11-18T08:31:39.841",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471983,1731918699851,-500.0,9.898e-05,2,"2024-11-18T08:31:39.851",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471984,1731918699860,-500.0,9.898e-05,2,"2024-11-18T08:31:39.860",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471985,1731918699869,-500.0,9.898e-05,2,"2024-11-18T08:31:39.869",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471986,1731918699878,-635.15807301,9.898e-05,2,"2024-11-18T08:31:39.878",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471987,1731918699888,-500.0,9.898e-05,2,"2024-11-18T08:31:39.888",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471988,1731918699898,-500.0,9.898e-05,2,"2024-11-18T08:31:39.898",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471989,1731918699908,-500.0,9.898e-05,2,"2024-11-18T08:31:39.908",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471990,1731918699918,-500.80316735,9.898e-05,2,"2024-11-18T08:31:39.918",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471991,1731918699927,-500.0,9.898e-05,2,"2024-11-18T08:31:39.927",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471992,1731918699938,-500.0,9.898e-05,2,"2024-11-18T08:31:39.938",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471993,1731918699951,-500.0,9.898e-05,2,"2024-11-18T08:31:39.951",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471994,1731918699960,-500.0,9.898e-05,2,"2024-11-18T08:31:39.960",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471995,1731918699969,-500.0,9.898e-05,2,"2024-11-18T08:31:39.969",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471996,1731918699979,-500.0,9.898e-05,2,"2024-11-18T08:31:39.979",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471997,1731918699990,-500.0,9.898e-05,2,"2024-11-18T08:31:39.990",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471998,1731918700001,-500.1342433,9.898e-05,2,"2024-11-18T08:31:40.001",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342471999,1731918700010,-502.33790053,9.898e-05,2,"2024-11-18T08:31:40.010",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472000,1731918700021,-500.0,9.898e-05,2,"2024-11-18T08:31:40.021",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472001,1731918700031,-583.84747142,9.898e-05,2,"2024-11-18T08:31:40.031",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472002,1731918700040,-719.92,9.898e-05,2,"2024-11-18T08:31:40.040",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472003,1731918700051,-719.92,9.898e-05,2,"2024-11-18T08:31:40.051",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472004,1731918700061,-500.0,9.898e-05,2,"2024-11-18T08:31:40.061",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472005,1731918700072,-719.92,9.898e-05,2,"2024-11-18T08:31:40.072",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472006,1731918700082,-500.0,9.898e-05,2,"2024-11-18T08:31:40.082",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472007,1731918700091,-443.64673813,9.898e-05,2,"2024-11-18T08:31:40.091",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472008,1731918700101,-500.0,9.898e-05,2,"2024-11-18T08:31:40.101",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472009,1731918700112,-500.0,9.898e-05,2,"2024-11-18T08:31:40.112",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472010,1731918700122,-500.0,9.898e-05,2,"2024-11-18T08:31:40.122",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472011,1731918700132,-500.0,9.898e-05,2,"2024-11-18T08:31:40.132",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472012,1731918700141,-500.0,9.898e-05,2,"2024-11-18T08:31:40.141",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472013,1731918700150,-500.0,9.898e-05,2,"2024-11-18T08:31:40.150",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472014,1731918700159,-500.0,9.898e-05,2,"2024-11-18T08:31:40.159",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472015,1731918700168,-500.0,9.898e-05,2,"2024-11-18T08:31:40.168",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472016,1731918700177,-517.80432443,9.898e-05,2,"2024-11-18T08:31:40.177",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472017,1731918700186,-500.0,9.898e-05,2,"2024-11-18T08:31:40.186",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472018,1731918700196,-712.07,9.898e-05,2,"2024-11-18T08:31:40.196",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472019,1731918700205,-500.0,9.898e-05,2,"2024-11-18T08:31:40.205",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472020,1731918700214,-712.07,9.898e-05,2,"2024-11-18T08:31:40.214",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472021,1731918700223,-500.0,9.898e-05,2,"2024-11-18T08:31:40.223",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472022,1731918700233,-712.07,9.898e-05,2,"2024-11-18T08:31:40.233",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472023,1731918700243,-500.0,9.898e-05,2,"2024-11-18T08:31:40.243",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472024,1731918700253,-500.0,9.898e-05,2,"2024-11-18T08:31:40.253",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472025,1731918700263,-500.0,9.898e-05,2,"2024-11-18T08:31:40.263",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472026,1731918700272,-500.0,9.898e-05,2,"2024-11-18T08:31:40.272",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472027,1731918700283,-500.13617265,9.898e-05,2,"2024-11-18T08:31:40.283",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472028,1731918700293,-412.82319083,9.898e-05,2,"2024-11-18T08:31:40.293",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472029,1731918700302,-500.0,9.898e-05,2,"2024-11-18T08:31:40.302",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472030,1731918700312,-500.0,9.898e-05,2,"2024-11-18T08:31:40.312",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472031,1731918700322,-500.0,9.898e-05,2,"2024-11-18T08:31:40.322",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472032,1731918700331,-500.0,9.898e-05,2,"2024-11-18T08:31:40.331",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472033,1731918700341,-500.0,9.898e-05,2,"2024-11-18T08:31:40.341",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472034,1731918700350,-558.72,9.898e-05,2,"2024-11-18T08:31:40.350",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472035,1731918700359,-558.72,9.898e-05,2,"2024-11-18T08:31:40.359",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472036,1731918700369,-558.72,9.898e-05,2,"2024-11-18T08:31:40.369",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472037,1731918700380,-558.72,9.898e-05,2,"2024-11-18T08:31:40.380",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472038,1731918700389,-500.0,9.898e-05,2,"2024-11-18T08:31:40.389",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472039,1731918700399,-500.0,9.898e-05,2,"2024-11-18T08:31:40.399",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472040,1731918700408,-500.0,9.898e-05,2,"2024-11-18T08:31:40.408",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472041,1731918700418,-500.0,9.898e-05,2,"2024-11-18T08:31:40.418",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472042,1731918700430,-500.0,9.898e-05,2,"2024-11-18T08:31:40.430",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472043,1731918700448,-877.04,9.898e-05,2,"2024-11-18T08:31:40.448",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472044,1731918700469,-877.04,9.898e-05,2,"2024-11-18T08:31:40.469",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472045,1731918700493,-877.04,9.898e-05,2,"2024-11-18T08:31:40.493",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472046,1731918700519,-877.04,9.898e-05,2,"2024-11-18T08:31:40.519",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472047,1731918700541,-500.0,9.898e-05,2,"2024-11-18T08:31:40.541",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472048,1731918700559,-500.0,9.898e-05,2,"2024-11-18T08:31:40.559",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472049,1731918700581,-500.0,9.898e-05,2,"2024-11-18T08:31:40.581",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472050,1731918700602,-500.0,9.898e-05,2,"2024-11-18T08:31:40.602",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472051,1731918700625,-501.73001492,9.898e-05,2,"2024-11-18T08:31:40.625",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472052,1731918700655,-500.0,9.898e-05,2,"2024-11-18T08:31:40.655",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472053,1731918700700,-500.11923634,9.898e-05,2,"2024-11-18T08:31:40.700",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472054,1731918700716,-500.0,9.898e-05,2,"2024-11-18T08:31:40.716",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472055,1731918700726,-500.0,9.898e-05,2,"2024-11-18T08:31:40.726",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472056,1731918700735,-500.0,9.898e-05,2,"2024-11-18T08:31:40.735",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472057,1731918700744,-500.0,9.898e-05,2,"2024-11-18T08:31:40.744",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472058,1731918700754,-500.0,9.898e-05,2,"2024-11-18T08:31:40.754",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472059,1731918700763,-500.0,9.898e-05,2,"2024-11-18T08:31:40.763",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472060,1731918700773,-1310.95,9.898e-05,2,"2024-11-18T08:31:40.773",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472061,1731918700783,-500.0,9.898e-05,2,"2024-11-18T08:31:40.783",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472062,1731918700792,-1310.95,9.898e-05,2,"2024-11-18T08:31:40.792",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472063,1731918700801,-1310.95,9.898e-05,2,"2024-11-18T08:31:40.801",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472064,1731918700811,-1310.95,9.898e-05,2,"2024-11-18T08:31:40.811",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472065,1731918700820,-500.38389671,9.898e-05,2,"2024-11-18T08:31:40.820",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472066,1731918700829,-500.0,9.898e-05,2,"2024-11-18T08:31:40.829",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472067,1731918700839,-500.0,9.898e-05,2,"2024-11-18T08:31:40.839",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472068,1731918700848,-246.21703894,9.898e-05,2,"2024-11-18T08:31:40.848",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472069,1731918700857,-500.0,9.898e-05,2,"2024-11-18T08:31:40.857",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472070,1731918700867,-500.0,9.898e-05,2,"2024-11-18T08:31:40.867",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472071,1731918700876,-500.0,9.898e-05,2,"2024-11-18T08:31:40.876",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472072,1731918700886,-500.0,9.898e-05,2,"2024-11-18T08:31:40.886",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472073,1731918700895,-500.0,9.898e-05,2,"2024-11-18T08:31:40.895",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472074,1731918700905,-500.0,9.898e-05,2,"2024-11-18T08:31:40.905",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472075,1731918700915,-490.47631516,9.898e-05,2,"2024-11-18T08:31:40.915",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472076,1731918700925,-500.0,9.898e-05,2,"2024-11-18T08:31:40.925",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472077,1731918700936,-500.0,9.898e-05,2,"2024-11-18T08:31:40.936",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472078,1731918700948,-500.0,9.898e-05,2,"2024-11-18T08:31:40.948",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472079,1731918700958,-500.0,9.898e-05,2,"2024-11-18T08:31:40.958",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472080,1731918700967,-500.0,9.898e-05,2,"2024-11-18T08:31:40.967",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472081,1731918700977,-500.0,9.898e-05,2,"2024-11-18T08:31:40.977",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472082,1731918700987,-500.0,9.898e-05,2,"2024-11-18T08:31:40.987",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472083,1731918700997,-500.0,9.898e-05,2,"2024-11-18T08:31:40.997",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472084,1731918701007,-500.0,9.898e-05,2,"2024-11-18T08:31:41.007",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472085,1731918701016,-500.0,9.898e-05,2,"2024-11-18T08:31:41.016",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472086,1731918701026,-500.0,9.898e-05,2,"2024-11-18T08:31:41.026",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472087,1731918701037,-500.0,9.898e-05,2,"2024-11-18T08:31:41.037",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472088,1731918701047,-500.0,9.898e-05,2,"2024-11-18T08:31:41.047",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472089,1731918701056,-500.0,9.898e-05,2,"2024-11-18T08:31:41.056",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472090,1731918701065,-500.0,9.898e-05,2,"2024-11-18T08:31:41.065",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472091,1731918701075,-500.0,9.898e-05,2,"2024-11-18T08:31:41.075",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472092,1731918701084,-500.0,9.898e-05,2,"2024-11-18T08:31:41.084",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472093,1731918701093,-500.0,9.898e-05,2,"2024-11-18T08:31:41.093",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472094,1731918701102,-500.0,9.898e-05,2,"2024-11-18T08:31:41.102",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472095,1731918701111,-500.0,9.898e-05,2,"2024-11-18T08:31:41.111",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472096,1731918701120,-715.95,9.898e-05,2,"2024-11-18T08:31:41.120",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472097,1731918701130,-530.94,9.898e-05,2,"2024-11-18T08:31:41.130",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472098,1731918701138,-715.95,9.898e-05,2,"2024-11-18T08:31:41.138",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472099,1731918701147,-530.94,9.898e-05,2,"2024-11-18T08:31:41.147",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472100,1731918701156,-715.95,9.898e-05,2,"2024-11-18T08:31:41.156",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472101,1731918701165,-530.94,9.898e-05,2,"2024-11-18T08:31:41.165",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472102,1731918701174,-715.95,9.898e-05,2,"2024-11-18T08:31:41.174",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472103,1731918701186,-500.0,9.898e-05,2,"2024-11-18T08:31:41.186",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472104,1731918701195,-500.0,9.898e-05,2,"2024-11-18T08:31:41.195",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472105,1731918701204,-500.0,9.898e-05,2,"2024-11-18T08:31:41.204",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472106,1731918701214,-500.0,9.898e-05,2,"2024-11-18T08:31:41.214",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472107,1731918701223,-500.0,9.898e-05,2,"2024-11-18T08:31:41.223",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472108,1731918701233,-500.0,9.898e-05,2,"2024-11-18T08:31:41.233",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472109,1731918701242,-500.0,9.898e-05,2,"2024-11-18T08:31:41.242",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472110,1731918701251,-500.0,9.898e-05,2,"2024-11-18T08:31:41.251",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472111,1731918701261,-558.29129308,9.898e-05,2,"2024-11-18T08:31:41.261",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472112,1731918701270,-500.0,9.898e-05,2,"2024-11-18T08:31:41.270",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472113,1731918701280,-501.22393172,9.898e-05,2,"2024-11-18T08:31:41.280",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472114,1731918701289,-500.0,9.898e-05,2,"2024-11-18T08:31:41.289",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472115,1731918701298,-500.0,9.898e-05,2,"2024-11-18T08:31:41.298",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472116,1731918701307,-500.0,9.898e-05,2,"2024-11-18T08:31:41.307",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472117,1731918701316,-500.0,9.898e-05,2,"2024-11-18T08:31:41.316",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472118,1731918701326,-321.01919896,9.898e-05,2,"2024-11-18T08:31:41.326",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472119,1731918701336,-500.0,9.898e-05,2,"2024-11-18T08:31:41.336",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472120,1731918701345,-500.0,9.898e-05,2,"2024-11-18T08:31:41.345",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472121,1731918701354,-500.0,9.898e-05,2,"2024-11-18T08:31:41.354",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472122,1731918701364,-500.0,9.898e-05,2,"2024-11-18T08:31:41.364",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472123,1731918701373,-500.0,9.898e-05,2,"2024-11-18T08:31:41.373",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472124,1731918701382,-816.39,9.898e-05,2,"2024-11-18T08:31:41.382",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472125,1731918701391,-816.39,9.898e-05,2,"2024-11-18T08:31:41.391",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472126,1731918701400,-500.0,9.898e-05,2,"2024-11-18T08:31:41.400",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472127,1731918701410,-816.39,9.898e-05,2,"2024-11-18T08:31:41.410",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472128,1731918701420,-816.39,9.898e-05,2,"2024-11-18T08:31:41.420",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472129,1731918701431,-500.0,9.898e-05,2,"2024-11-18T08:31:41.431",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472130,1731918701443,-501.39052305,9.898e-05,2,"2024-11-18T08:31:41.443",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472131,1731918701453,-500.0,9.898e-05,2,"2024-11-18T08:31:41.453",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472132,1731918701462,-500.0,9.898e-05,2,"2024-11-18T08:31:41.462",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472133,1731918701471,-500.0,9.898e-05,2,"2024-11-18T08:31:41.471",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472134,1731918701480,-500.0,9.898e-05,2,"2024-11-18T08:31:41.480",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472135,1731918701489,-500.0,9.898e-05,2,"2024-11-18T08:31:41.489",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472136,1731918701499,-500.0,9.898e-05,2,"2024-11-18T08:31:41.499",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472137,1731918701507,-500.0,9.898e-05,2,"2024-11-18T08:31:41.507",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472138,1731918701517,-500.0,9.898e-05,2,"2024-11-18T08:31:41.517",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472139,1731918701526,-500.0,9.898e-05,2,"2024-11-18T08:31:41.526",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472140,1731918701535,-500.0,9.898e-05,2,"2024-11-18T08:31:41.535",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472141,1731918701544,-220.50684825,9.898e-05,2,"2024-11-18T08:31:41.544",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472142,1731918701553,-507.80134509,9.898e-05,2,"2024-11-18T08:31:41.553",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472143,1731918701568,-809.05,9.898e-05,2,"2024-11-18T08:31:41.568",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472144,1731918701581,-809.05,9.898e-05,2,"2024-11-18T08:31:41.581",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472145,1731918701591,-809.05,9.898e-05,2,"2024-11-18T08:31:41.591",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472146,1731918701600,-809.05,9.898e-05,2,"2024-11-18T08:31:41.600",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472147,1731918701610,-500.0,9.898e-05,2,"2024-11-18T08:31:41.610",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472148,1731918701619,-500.0,9.898e-05,2,"2024-11-18T08:31:41.619",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472149,1731918701628,-500.0,9.898e-05,2,"2024-11-18T08:31:41.628",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472150,1731918701637,-154.54418531,9.898e-05,2,"2024-11-18T08:31:41.637",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472151,1731918701647,-500.0,9.898e-05,2,"2024-11-18T08:31:41.647",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472152,1731918701656,-521.90793589,9.898e-05,2,"2024-11-18T08:31:41.656",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472153,1731918701665,-500.0,9.898e-05,2,"2024-11-18T08:31:41.665",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472154,1731918701674,-236.38105511,9.898e-05,2,"2024-11-18T08:31:41.674",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472155,1731918701685,-628.56,9.898e-05,2,"2024-11-18T08:31:41.685",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472156,1731918701694,-628.56,9.898e-05,2,"2024-11-18T08:31:41.694",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472157,1731918701703,-628.56,9.898e-05,2,"2024-11-18T08:31:41.703",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472158,1731918701713,-630.23,9.898e-05,2,"2024-11-18T08:31:41.713",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472159,1731918701722,-500.0,9.898e-05,2,"2024-11-18T08:31:41.722",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472160,1731918701731,-630.23,9.898e-05,2,"2024-11-18T08:31:41.731",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472161,1731918701740,-500.0,9.898e-05,2,"2024-11-18T08:31:41.740",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472162,1731918701749,-688.39,9.898e-05,2,"2024-11-18T08:31:41.749",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472163,1731918701758,-630.23,9.898e-05,2,"2024-11-18T08:31:41.758",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472164,1731918701767,-500.0,9.898e-05,2,"2024-11-18T08:31:41.767",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472165,1731918701776,-688.39,9.898e-05,2,"2024-11-18T08:31:41.776",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472166,1731918701785,-500.0,9.898e-05,2,"2024-11-18T08:31:41.785",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472167,1731918701794,-820.7,9.898e-05,2,"2024-11-18T08:31:41.794",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472168,1731918701803,-820.7,9.898e-05,2,"2024-11-18T08:31:41.803",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472169,1731918701813,-820.7,9.898e-05,2,"2024-11-18T08:31:41.813",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472170,1731918701822,-1495.27,9.898e-05,2,"2024-11-18T08:31:41.822",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472171,1731918701831,-820.7,9.898e-05,2,"2024-11-18T08:31:41.831",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472172,1731918701840,-1495.27,9.898e-05,2,"2024-11-18T08:31:41.840",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472173,1731918701849,-1068.59,9.898e-05,2,"2024-11-18T08:31:41.849",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472174,1731918701858,-1068.59,9.898e-05,2,"2024-11-18T08:31:41.858",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472175,1731918701868,-500.0,9.898e-05,2,"2024-11-18T08:31:41.868",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472176,1731918701878,-500.0,9.898e-05,2,"2024-11-18T08:31:41.878",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472177,1731918701887,-548.94,9.898e-05,2,"2024-11-18T08:31:41.887",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472178,1731918701899,-548.94,9.898e-05,2,"2024-11-18T08:31:41.899",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472179,1731918701909,-644.19,9.898e-05,2,"2024-11-18T08:31:41.909",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472180,1731918701919,-644.19,9.898e-05,2,"2024-11-18T08:31:41.919",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472181,1731918701931,-644.19,9.898e-05,2,"2024-11-18T08:31:41.931",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472182,1731918701942,-1495.27,9.898e-05,2,"2024-11-18T08:31:41.942",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472183,1731918701954,-500.0,9.898e-05,2,"2024-11-18T08:31:41.954",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472184,1731918701964,-501.42010925,9.898e-05,2,"2024-11-18T08:31:41.964",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472185,1731918701973,-500.0,9.898e-05,2,"2024-11-18T08:31:41.973",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472186,1731918701984,-500.0,9.898e-05,2,"2024-11-18T08:31:41.984",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472187,1731918701993,-500.0,9.898e-05,2,"2024-11-18T08:31:41.993",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472188,1731918702002,-500.0,9.898e-05,2,"2024-11-18T08:31:42.002",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472189,1731918702011,-500.0,9.898e-05,2,"2024-11-18T08:31:42.011",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472190,1731918702022,-539.99,9.898e-05,2,"2024-11-18T08:31:42.022",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472191,1731918702032,-500.0,9.898e-05,2,"2024-11-18T08:31:42.032",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472192,1731918702041,-539.99,9.898e-05,2,"2024-11-18T08:31:42.041",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472193,1731918702054,-500.0,9.898e-05,2,"2024-11-18T08:31:42.054",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472194,1731918702063,-595.76,9.898e-05,2,"2024-11-18T08:31:42.063",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472195,1731918702075,-624.44,9.898e-05,2,"2024-11-18T08:31:42.075",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472196,1731918702085,-624.44,9.898e-05,2,"2024-11-18T08:31:42.085",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472197,1731918702095,-624.44,9.898e-05,2,"2024-11-18T08:31:42.095",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472198,1731918702104,-624.44,9.898e-05,2,"2024-11-18T08:31:42.104",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472199,1731918702114,-595.76,9.898e-05,2,"2024-11-18T08:31:42.114",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472200,1731918702123,-500.0,9.898e-05,2,"2024-11-18T08:31:42.123",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472201,1731918702133,-500.0,9.898e-05,2,"2024-11-18T08:31:42.133",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472202,1731918702141,-500.0,9.898e-05,2,"2024-11-18T08:31:42.141",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472203,1731918702150,-500.0,9.898e-05,2,"2024-11-18T08:31:42.150",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472204,1731918702159,-500.0,9.898e-05,2,"2024-11-18T08:31:42.159",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472205,1731918702169,-500.0,9.898e-05,2,"2024-11-18T08:31:42.169",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472206,1731918702179,-500.77160552,9.898e-05,2,"2024-11-18T08:31:42.179",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472207,1731918702189,-500.0,9.898e-05,2,"2024-11-18T08:31:42.189",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472208,1731918702198,-508.25,9.898e-05,2,"2024-11-18T08:31:42.198",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472209,1731918702207,-508.25,9.898e-05,2,"2024-11-18T08:31:42.207",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472210,1731918702216,-501.26763137,9.898e-05,2,"2024-11-18T08:31:42.216",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472211,1731918702224,-552.45418637,9.898e-05,2,"2024-11-18T08:31:42.224",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472212,1731918702235,-500.0,9.898e-05,2,"2024-11-18T08:31:42.235",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472213,1731918702244,-500.0,9.898e-05,2,"2024-11-18T08:31:42.244",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472214,1731918702341,-500.0,9.898e-05,2,"2024-11-18T08:31:42.341",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472215,1731918702351,-500.0,9.898e-05,2,"2024-11-18T08:31:42.351",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472216,1731918702361,-500.0,9.898e-05,2,"2024-11-18T08:31:42.361",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472217,1731918702370,-500.0,9.898e-05,2,"2024-11-18T08:31:42.370",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472218,1731918702380,-501.91068941,9.898e-05,2,"2024-11-18T08:31:42.380",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472219,1731918702389,-500.0,9.898e-05,2,"2024-11-18T08:31:42.389",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472220,1731918702399,-500.0,9.898e-05,2,"2024-11-18T08:31:42.399",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472221,1731918702408,-1000.17,9.898e-05,2,"2024-11-18T08:31:42.408",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472222,1731918702418,-1000.17,9.898e-05,2,"2024-11-18T08:31:42.418",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472223,1731918702427,-500.0,9.898e-05,2,"2024-11-18T08:31:42.427",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472224,1731918702438,-1247.3,9.898e-05,2,"2024-11-18T08:31:42.438",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472225,1731918702447,-1247.3,9.898e-05,2,"2024-11-18T08:31:42.447",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472226,1731918702456,-500.0,9.898e-05,2,"2024-11-18T08:31:42.456",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472227,1731918702465,-500.0,9.898e-05,2,"2024-11-18T08:31:42.465",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472228,1731918702474,-500.0,9.898e-05,2,"2024-11-18T08:31:42.474",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472229,1731918702483,-500.0,9.898e-05,2,"2024-11-18T08:31:42.483",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472230,1731918702493,-500.0,9.898e-05,2,"2024-11-18T08:31:42.493",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472231,1731918702502,-500.0,9.898e-05,2,"2024-11-18T08:31:42.502",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472232,1731918702512,-648.63,9.898e-05,2,"2024-11-18T08:31:42.512",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472233,1731918702521,-500.0,9.898e-05,2,"2024-11-18T08:31:42.521",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472234,1731918702531,-648.63,9.898e-05,2,"2024-11-18T08:31:42.531",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472235,1731918702540,-500.0,9.898e-05,2,"2024-11-18T08:31:42.540",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472236,1731918702549,-522.93363757,9.898e-05,2,"2024-11-18T08:31:42.549",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472237,1731918702559,-527.76385343,9.898e-05,2,"2024-11-18T08:31:42.559",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472238,1731918702568,-433.94525362,9.898e-05,2,"2024-11-18T08:31:42.568",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472239,1731918702578,-627.79,9.898e-05,2,"2024-11-18T08:31:42.578",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472240,1731918702587,-627.79,9.898e-05,2,"2024-11-18T08:31:42.587",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472241,1731918702596,-500.0,9.898e-05,2,"2024-11-18T08:31:42.596",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472242,1731918702605,-501.07755219,9.898e-05,2,"2024-11-18T08:31:42.605",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472243,1731918702615,-576.88,9.898e-05,2,"2024-11-18T08:31:42.615",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472244,1731918702624,-576.88,9.898e-05,2,"2024-11-18T08:31:42.624",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472245,1731918702633,-576.88,9.898e-05,2,"2024-11-18T08:31:42.633",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472246,1731918702643,-576.88,9.898e-05,2,"2024-11-18T08:31:42.643",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472247,1731918702652,-500.0,9.898e-05,2,"2024-11-18T08:31:42.652",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472248,1731918702661,-503.77599482,9.898e-05,2,"2024-11-18T08:31:42.661",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472249,1731918702670,-500.0,9.898e-05,2,"2024-11-18T08:31:42.670",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472250,1731918702681,-500.0,9.898e-05,2,"2024-11-18T08:31:42.681",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472251,1731918702690,-503.72989408,9.898e-05,2,"2024-11-18T08:31:42.690",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472252,1731918702700,-500.0,9.898e-05,2,"2024-11-18T08:31:42.700",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472253,1731918702709,-500.0,9.898e-05,2,"2024-11-18T08:31:42.709",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472254,1731918702719,-500.0,9.898e-05,2,"2024-11-18T08:31:42.719",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472255,1731918702728,-500.0,9.898e-05,2,"2024-11-18T08:31:42.728",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472256,1731918702737,-500.0,9.898e-05,2,"2024-11-18T08:31:42.737",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472257,1731918702748,-500.0,9.898e-05,2,"2024-11-18T08:31:42.748",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472258,1731918702758,-500.0,9.898e-05,2,"2024-11-18T08:31:42.758",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472259,1731918702767,-500.0,9.898e-05,2,"2024-11-18T08:31:42.767",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472260,1731918702776,-500.0,9.898e-05,2,"2024-11-18T08:31:42.776",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472261,1731918702785,-500.0,9.898e-05,2,"2024-11-18T08:31:42.785",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472262,1731918702795,-500.0,9.898e-05,2,"2024-11-18T08:31:42.795",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472263,1731918702804,-500.0,9.898e-05,2,"2024-11-18T08:31:42.804",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472264,1731918702813,-500.0,9.898e-05,2,"2024-11-18T08:31:42.813",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472265,1731918702823,-600.06457093,9.898e-05,2,"2024-11-18T08:31:42.823",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472266,1731918702832,-650.94,9.898e-05,2,"2024-11-18T08:31:42.832",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472267,1731918702841,-650.94,9.898e-05,2,"2024-11-18T08:31:42.841",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472268,1731918702850,-500.0,9.898e-05,2,"2024-11-18T08:31:42.850",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472269,1731918702859,-329.33627759,9.898e-05,2,"2024-11-18T08:31:42.859",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472270,1731918702868,-500.0,9.898e-05,2,"2024-11-18T08:31:42.868",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472271,1731918702877,-500.34528214,9.898e-05,2,"2024-11-18T08:31:42.877",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472272,1731918702886,-500.0,9.898e-05,2,"2024-11-18T08:31:42.886",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472273,1731918702895,-500.0,9.898e-05,2,"2024-11-18T08:31:42.895",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472274,1731918702905,-500.0,9.898e-05,2,"2024-11-18T08:31:42.905",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472275,1731918702915,-500.0,9.898e-05,2,"2024-11-18T08:31:42.915",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472276,1731918702925,-500.0,9.898e-05,2,"2024-11-18T08:31:42.925",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472277,1731918702937,-500.0,9.898e-05,2,"2024-11-18T08:31:42.937",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472278,1731918702950,-500.0,9.898e-05,2,"2024-11-18T08:31:42.950",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472279,1731918702961,-500.0,9.898e-05,2,"2024-11-18T08:31:42.961",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472280,1731918702970,-500.0,9.898e-05,2,"2024-11-18T08:31:42.970",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472281,1731918702979,-500.0,9.898e-05,2,"2024-11-18T08:31:42.979",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472282,1731918702989,-500.0,9.898e-05,2,"2024-11-18T08:31:42.989",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472283,1731918702999,-500.0,9.898e-05,2,"2024-11-18T08:31:42.999",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472284,1731918703008,-500.0,9.898e-05,2,"2024-11-18T08:31:43.008",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472285,1731918703017,-500.0,9.898e-05,2,"2024-11-18T08:31:43.017",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472286,1731918703032,-516.16729251,9.898e-05,2,"2024-11-18T08:31:43.032",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472287,1731918703042,-850.76,9.898e-05,2,"2024-11-18T08:31:43.042",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472288,1731918703052,-850.76,9.898e-05,2,"2024-11-18T08:31:43.052",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472289,1731918703061,-500.0,9.898e-05,2,"2024-11-18T08:31:43.061",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472290,1731918703070,-401.72887325,9.898e-05,2,"2024-11-18T08:31:43.070",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472291,1731918703080,-1178.54,9.898e-05,2,"2024-11-18T08:31:43.080",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472292,1731918703089,-1178.54,9.898e-05,2,"2024-11-18T08:31:43.089",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472293,1731918703099,-342.98620574,9.898e-05,2,"2024-11-18T08:31:43.099",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472294,1731918703109,-500.0,9.898e-05,2,"2024-11-18T08:31:43.109",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472295,1731918703118,-500.0,9.898e-05,2,"2024-11-18T08:31:43.118",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472296,1731918703127,-500.0,9.898e-05,2,"2024-11-18T08:31:43.127",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472297,1731918703137,-500.0,9.898e-05,2,"2024-11-18T08:31:43.137",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472298,1731918703147,-500.0,9.898e-05,2,"2024-11-18T08:31:43.147",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472299,1731918703156,-500.0,9.898e-05,2,"2024-11-18T08:31:43.156",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472300,1731918703166,-501.28305562,9.898e-05,2,"2024-11-18T08:31:43.166",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472301,1731918703176,-500.0,9.898e-05,2,"2024-11-18T08:31:43.176",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472302,1731918703187,-500.0,9.898e-05,2,"2024-11-18T08:31:43.187",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472303,1731918703196,-500.0,9.898e-05,2,"2024-11-18T08:31:43.196",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472304,1731918703205,-500.0,9.898e-05,2,"2024-11-18T08:31:43.205",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472305,1731918703215,-500.0,9.898e-05,2,"2024-11-18T08:31:43.215",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472306,1731918703224,-500.0,9.898e-05,2,"2024-11-18T08:31:43.224",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472307,1731918703234,-500.0,9.898e-05,2,"2024-11-18T08:31:43.234",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472308,1731918703243,-500.0,9.898e-05,2,"2024-11-18T08:31:43.243",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472309,1731918703251,-500.0,9.898e-05,2,"2024-11-18T08:31:43.251",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472310,1731918703261,-500.0,9.898e-05,2,"2024-11-18T08:31:43.261",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472311,1731918703270,-500.0,9.898e-05,2,"2024-11-18T08:31:43.270",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472312,1731918703279,-500.0,9.898e-05,2,"2024-11-18T08:31:43.279",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472313,1731918703288,-502.52373071,9.898e-05,2,"2024-11-18T08:31:43.288",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472314,1731918703298,-500.0,9.898e-05,2,"2024-11-18T08:31:43.298",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472315,1731918703310,-501.81330546,9.898e-05,2,"2024-11-18T08:31:43.310",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472316,1731918703319,-500.0,9.898e-05,2,"2024-11-18T08:31:43.319",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472317,1731918703328,-500.0,9.898e-05,2,"2024-11-18T08:31:43.328",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472318,1731918703338,-500.0,9.898e-05,2,"2024-11-18T08:31:43.338",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472319,1731918703347,-500.0,9.898e-05,2,"2024-11-18T08:31:43.347",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472320,1731918703356,-500.0,9.898e-05,2,"2024-11-18T08:31:43.356",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472321,1731918703365,-502.81036993,9.898e-05,2,"2024-11-18T08:31:43.365",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472322,1731918703375,-581.1621797,9.898e-05,2,"2024-11-18T08:31:43.375",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472323,1731918703384,-500.0,9.898e-05,2,"2024-11-18T08:31:43.384",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472324,1731918703394,-500.0,9.898e-05,2,"2024-11-18T08:31:43.394",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472325,1731918703403,-531.6815996,9.898e-05,2,"2024-11-18T08:31:43.403",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472326,1731918703413,-500.0,9.898e-05,2,"2024-11-18T08:31:43.413",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472327,1731918703422,-500.0,9.898e-05,2,"2024-11-18T08:31:43.422",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472328,1731918703434,-500.0,9.898e-05,2,"2024-11-18T08:31:43.434",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472329,1731918703443,-500.0,9.898e-05,2,"2024-11-18T08:31:43.443",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472330,1731918703452,-500.0,9.898e-05,2,"2024-11-18T08:31:43.452",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472331,1731918703461,-500.0,9.898e-05,2,"2024-11-18T08:31:43.461",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472332,1731918703470,-606.50371786,9.898e-05,2,"2024-11-18T08:31:43.470",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472333,1731918703479,-500.0,9.898e-05,2,"2024-11-18T08:31:43.479",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472334,1731918703488,-500.0,9.898e-05,2,"2024-11-18T08:31:43.488",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472335,1731918703498,-500.0,9.898e-05,2,"2024-11-18T08:31:43.498",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472336,1731918703507,-331.88267547,9.898e-05,2,"2024-11-18T08:31:43.507",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472337,1731918703517,-500.0,9.898e-05,2,"2024-11-18T08:31:43.517",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472338,1731918703526,-521.42929224,9.898e-05,2,"2024-11-18T08:31:43.526",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472339,1731918703536,-500.0,9.898e-05,2,"2024-11-18T08:31:43.536",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472340,1731918703545,-500.0,9.898e-05,2,"2024-11-18T08:31:43.545",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472341,1731918703554,-500.0,9.898e-05,2,"2024-11-18T08:31:43.554",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472342,1731918703563,-500.0,9.898e-05,2,"2024-11-18T08:31:43.563",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472343,1731918703572,-500.0,9.898e-05,2,"2024-11-18T08:31:43.572",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472344,1731918703581,-500.0,9.898e-05,2,"2024-11-18T08:31:43.581",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472345,1731918703590,-500.0,9.898e-05,2,"2024-11-18T08:31:43.590",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472346,1731918703599,-500.0,9.898e-05,2,"2024-11-18T08:31:43.599",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472347,1731918703609,-501.28444091,9.898e-05,2,"2024-11-18T08:31:43.609",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472348,1731918703618,-500.0,9.898e-05,2,"2024-11-18T08:31:43.618",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472349,1731918703627,-500.0,9.898e-05,2,"2024-11-18T08:31:43.627",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472350,1731918703636,-500.0,9.898e-05,2,"2024-11-18T08:31:43.636",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472351,1731918703646,-500.0,9.898e-05,2,"2024-11-18T08:31:43.646",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472352,1731918703655,-500.0,9.898e-05,2,"2024-11-18T08:31:43.655",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472353,1731918703665,-500.0,9.898e-05,2,"2024-11-18T08:31:43.665",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472354,1731918703674,-648.8557358,9.898e-05,2,"2024-11-18T08:31:43.674",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472355,1731918703684,-500.0,9.898e-05,2,"2024-11-18T08:31:43.684",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472356,1731918703694,-540.24455292,9.898e-05,2,"2024-11-18T08:31:43.694",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472357,1731918703703,-645.77,9.898e-05,2,"2024-11-18T08:31:43.703",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472358,1731918703713,-645.77,9.898e-05,2,"2024-11-18T08:31:43.713",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472359,1731918703723,-645.77,9.898e-05,2,"2024-11-18T08:31:43.723",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472360,1731918703732,-500.0,9.898e-05,2,"2024-11-18T08:31:43.732",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472361,1731918703742,-500.0,9.898e-05,2,"2024-11-18T08:31:43.742",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472362,1731918703751,-500.0,9.898e-05,2,"2024-11-18T08:31:43.751",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472363,1731918703761,-500.0,9.898e-05,2,"2024-11-18T08:31:43.761",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472364,1731918703770,-500.0,9.898e-05,2,"2024-11-18T08:31:43.770",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472365,1731918703779,-500.0,9.898e-05,2,"2024-11-18T08:31:43.779",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472366,1731918703788,-704.75,9.898e-05,2,"2024-11-18T08:31:43.788",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472367,1731918703798,-704.75,9.898e-05,2,"2024-11-18T08:31:43.798",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472368,1731918703808,-1010.77,9.898e-05,2,"2024-11-18T08:31:43.808",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472369,1731918703817,-1010.77,9.898e-05,2,"2024-11-18T08:31:43.817",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472370,1731918703826,-1010.77,9.898e-05,2,"2024-11-18T08:31:43.826",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472371,1731918703836,-1010.77,9.898e-05,2,"2024-11-18T08:31:43.836",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472372,1731918703846,-500.0,9.898e-05,2,"2024-11-18T08:31:43.846",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472373,1731918703855,-500.0,9.898e-05,2,"2024-11-18T08:31:43.855",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472374,1731918703865,-500.0,9.898e-05,2,"2024-11-18T08:31:43.865",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472375,1731918703875,-500.0,9.898e-05,2,"2024-11-18T08:31:43.875",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472376,1731918703886,-500.0,9.898e-05,2,"2024-11-18T08:31:43.886",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472377,1731918703897,-500.0,9.898e-05,2,"2024-11-18T08:31:43.897",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472378,1731918703907,-500.0,9.898e-05,2,"2024-11-18T08:31:43.907",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472379,1731918703919,-500.0,9.898e-05,2,"2024-11-18T08:31:43.919",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472380,1731918703930,-500.0,9.898e-05,2,"2024-11-18T08:31:43.930",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472381,1731918703944,-500.0,9.898e-05,2,"2024-11-18T08:31:43.944",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472382,1731918703959,-500.0,9.898e-05,2,"2024-11-18T08:31:43.959",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472383,1731918703968,-500.0,9.898e-05,2,"2024-11-18T08:31:43.968",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472384,1731918703978,-500.0,9.898e-05,2,"2024-11-18T08:31:43.978",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472385,1731918703988,-500.0,9.898e-05,2,"2024-11-18T08:31:43.988",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472386,1731918703998,-500.0,9.898e-05,2,"2024-11-18T08:31:43.998",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472387,1731918704007,-500.0,9.898e-05,2,"2024-11-18T08:31:44.007",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472388,1731918704016,-500.0,9.898e-05,2,"2024-11-18T08:31:44.016",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472389,1731918704027,-500.0,9.898e-05,2,"2024-11-18T08:31:44.027",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472390,1731918704037,-500.0,9.898e-05,2,"2024-11-18T08:31:44.037",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472391,1731918704047,-500.0,9.898e-05,2,"2024-11-18T08:31:44.047",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472392,1731918704057,-500.0,9.898e-05,2,"2024-11-18T08:31:44.057",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472393,1731918704067,-503.21293644,9.898e-05,2,"2024-11-18T08:31:44.067",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472394,1731918704077,-500.0,9.898e-05,2,"2024-11-18T08:31:44.077",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472395,1731918704087,-500.0,9.898e-05,2,"2024-11-18T08:31:44.087",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472396,1731918704097,-316.16021401,9.898e-05,2,"2024-11-18T08:31:44.097",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472397,1731918704107,-500.56251272,9.898e-05,2,"2024-11-18T08:31:44.107",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472398,1731918704117,-500.0,9.898e-05,2,"2024-11-18T08:31:44.117",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472399,1731918704126,-500.0,9.898e-05,2,"2024-11-18T08:31:44.126",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472400,1731918704135,-500.0,9.898e-05,2,"2024-11-18T08:31:44.135",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472401,1731918704145,-500.0,9.898e-05,2,"2024-11-18T08:31:44.145",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472402,1731918704156,-500.0,9.898e-05,2,"2024-11-18T08:31:44.156",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472403,1731918704166,-500.0,9.898e-05,2,"2024-11-18T08:31:44.166",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472404,1731918704176,-500.0,9.898e-05,2,"2024-11-18T08:31:44.176",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472405,1731918704187,-500.0,9.898e-05,2,"2024-11-18T08:31:44.187",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472406,1731918704197,-502.61059019,9.898e-05,2,"2024-11-18T08:31:44.197",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472407,1731918704207,-500.0,9.898e-05,2,"2024-11-18T08:31:44.207",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472408,1731918704217,-500.0,9.898e-05,2,"2024-11-18T08:31:44.217",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472409,1731918704227,-500.0,9.898e-05,2,"2024-11-18T08:31:44.227",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472410,1731918704237,-500.0,9.898e-05,2,"2024-11-18T08:31:44.237",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472411,1731918704248,-500.0,9.898e-05,2,"2024-11-18T08:31:44.248",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472412,1731918704258,-504.22101565,9.898e-05,2,"2024-11-18T08:31:44.258",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472413,1731918704268,-500.0,9.898e-05,2,"2024-11-18T08:31:44.268",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472414,1731918704278,-500.0,9.898e-05,2,"2024-11-18T08:31:44.278",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472415,1731918704288,-500.0,9.898e-05,2,"2024-11-18T08:31:44.288",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472416,1731918704298,-500.0,9.898e-05,2,"2024-11-18T08:31:44.298",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472417,1731918704307,-500.0,9.898e-05,2,"2024-11-18T08:31:44.307",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472418,1731918704317,-500.0,9.898e-05,2,"2024-11-18T08:31:44.317",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472419,1731918704327,-500.0,9.898e-05,2,"2024-11-18T08:31:44.327",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472420,1731918704337,-500.0,9.898e-05,2,"2024-11-18T08:31:44.337",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472421,1731918704347,-500.0,9.898e-05,2,"2024-11-18T08:31:44.347",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472422,1731918704357,-500.0,9.898e-05,2,"2024-11-18T08:31:44.357",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472423,1731918704367,-500.0,9.898e-05,2,"2024-11-18T08:31:44.367",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472424,1731918704378,-500.0,9.898e-05,2,"2024-11-18T08:31:44.378",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472425,1731918704388,-743.5,9.898e-05,2,"2024-11-18T08:31:44.388",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472426,1731918704398,-743.5,9.898e-05,2,"2024-11-18T08:31:44.398",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472427,1731918704409,-743.5,9.898e-05,2,"2024-11-18T08:31:44.409",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472428,1731918704419,-743.5,9.898e-05,2,"2024-11-18T08:31:44.419",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472429,1731918704430,-500.0,9.898e-05,2,"2024-11-18T08:31:44.430",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472430,1731918704440,-500.0,9.898e-05,2,"2024-11-18T08:31:44.440",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472431,1731918704450,-500.0,9.898e-05,2,"2024-11-18T08:31:44.450",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472432,1731918704459,-500.0,9.898e-05,2,"2024-11-18T08:31:44.459",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472433,1731918704469,-500.0,9.898e-05,2,"2024-11-18T08:31:44.469",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472434,1731918704478,-500.0,9.898e-05,2,"2024-11-18T08:31:44.478",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472435,1731918704488,-500.0,9.898e-05,2,"2024-11-18T08:31:44.488",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472436,1731918704497,-500.0,9.898e-05,2,"2024-11-18T08:31:44.497",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472437,1731918704507,-500.0,9.898e-05,2,"2024-11-18T08:31:44.507",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472438,1731918704517,-503.44816098,9.898e-05,2,"2024-11-18T08:31:44.517",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472439,1731918704526,-500.0,9.898e-05,2,"2024-11-18T08:31:44.526",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472440,1731918704536,-500.64691181,9.898e-05,2,"2024-11-18T08:31:44.536",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472441,1731918704546,-500.0,9.898e-05,2,"2024-11-18T08:31:44.546",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472442,1731918704556,-501.24014614,9.898e-05,2,"2024-11-18T08:31:44.556",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472443,1731918704566,-500.0,9.898e-05,2,"2024-11-18T08:31:44.566",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472444,1731918704576,-500.0,9.898e-05,2,"2024-11-18T08:31:44.576",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472445,1731918704586,-500.0,9.898e-05,2,"2024-11-18T08:31:44.586",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472446,1731918704596,-543.01771988,9.898e-05,2,"2024-11-18T08:31:44.596",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472447,1731918704605,-500.0,9.898e-05,2,"2024-11-18T08:31:44.605",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472448,1731918704616,-542.48717092,9.898e-05,2,"2024-11-18T08:31:44.616",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472449,1731918704626,-568.42042653,9.898e-05,2,"2024-11-18T08:31:44.626",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472450,1731918704635,-502.66623303,9.898e-05,2,"2024-11-18T08:31:44.635",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472451,1731918704646,-500.0,9.898e-05,2,"2024-11-18T08:31:44.646",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472452,1731918704655,-500.0,9.898e-05,2,"2024-11-18T08:31:44.655",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472453,1731918704666,-500.0,9.898e-05,2,"2024-11-18T08:31:44.666",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472454,1731918704676,-500.0,9.898e-05,2,"2024-11-18T08:31:44.676",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472455,1731918704687,-500.0,9.898e-05,2,"2024-11-18T08:31:44.687",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472456,1731918704697,-203.60447018,9.898e-05,2,"2024-11-18T08:31:44.697",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472457,1731918704707,-500.0,9.898e-05,2,"2024-11-18T08:31:44.707",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472458,1731918704716,-500.0,9.898e-05,2,"2024-11-18T08:31:44.716",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472459,1731918704727,-500.0,9.898e-05,2,"2024-11-18T08:31:44.727",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472460,1731918704737,-1111.86,9.898e-05,2,"2024-11-18T08:31:44.737",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472461,1731918704747,-1111.86,9.898e-05,2,"2024-11-18T08:31:44.747",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472462,1731918704757,-1111.86,9.898e-05,2,"2024-11-18T08:31:44.757",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472463,1731918704766,-500.0,9.898e-05,2,"2024-11-18T08:31:44.766",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472464,1731918704776,-500.0,9.898e-05,2,"2024-11-18T08:31:44.776",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472465,1731918704787,-169.60986652,9.898e-05,2,"2024-11-18T08:31:44.787",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472466,1731918704797,-1744.36,9.898e-05,2,"2024-11-18T08:31:44.797",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472467,1731918704807,-1744.36,9.898e-05,2,"2024-11-18T08:31:44.807",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472468,1731918704817,-500.0,9.898e-05,2,"2024-11-18T08:31:44.817",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472469,1731918704827,-1744.36,9.898e-05,2,"2024-11-18T08:31:44.827",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472470,1731918704837,-500.0,9.898e-05,2,"2024-11-18T08:31:44.837",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472471,1731918704847,-508.26,9.898e-05,2,"2024-11-18T08:31:44.847",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472472,1731918704857,-500.0,9.898e-05,2,"2024-11-18T08:31:44.857",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472473,1731918704866,-508.26,9.898e-05,2,"2024-11-18T08:31:44.866",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472474,1731918704876,-500.0,9.898e-05,2,"2024-11-18T08:31:44.876",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472475,1731918704885,-508.26,9.898e-05,2,"2024-11-18T08:31:44.885",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472476,1731918704895,-500.0,9.898e-05,2,"2024-11-18T08:31:44.895",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472477,1731918704904,-915.82,9.898e-05,2,"2024-11-18T08:31:44.904",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472478,1731918704915,-915.82,9.898e-05,2,"2024-11-18T08:31:44.915",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472479,1731918704924,-500.0,9.898e-05,2,"2024-11-18T08:31:44.924",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472480,1731918704940,-500.0,9.898e-05,2,"2024-11-18T08:31:44.940",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472481,1731918704953,-500.0,9.898e-05,2,"2024-11-18T08:31:44.953",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472482,1731918704962,-500.0,9.898e-05,2,"2024-11-18T08:31:44.962",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472483,1731918704972,-500.0,9.898e-05,2,"2024-11-18T08:31:44.972",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472484,1731918704983,-500.0,9.898e-05,2,"2024-11-18T08:31:44.983",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472485,1731918704992,-514.05857254,9.898e-05,2,"2024-11-18T08:31:44.992",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472486,1731918705002,-500.0,9.898e-05,2,"2024-11-18T08:31:45.002",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472487,1731918705012,-500.0,9.898e-05,2,"2024-11-18T08:31:45.012",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472488,1731918705022,-500.0,9.898e-05,2,"2024-11-18T08:31:45.022",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472489,1731918705031,-500.0,9.898e-05,2,"2024-11-18T08:31:45.031",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472490,1731918705041,-500.0,9.898e-05,2,"2024-11-18T08:31:45.041",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472491,1731918705051,-500.0,9.898e-05,2,"2024-11-18T08:31:45.051",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472492,1731918705060,-500.0,9.898e-05,2,"2024-11-18T08:31:45.060",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472493,1731918705069,-564.71,9.898e-05,2,"2024-11-18T08:31:45.069",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472494,1731918705079,-500.0,9.898e-05,2,"2024-11-18T08:31:45.079",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472495,1731918705089,-564.71,9.898e-05,2,"2024-11-18T08:31:45.089",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472496,1731918705098,-509.04069456,9.898e-05,2,"2024-11-18T08:31:45.098",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472497,1731918705108,-500.0,9.898e-05,2,"2024-11-18T08:31:45.108",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472498,1731918705118,-500.0,9.898e-05,2,"2024-11-18T08:31:45.118",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472499,1731918705128,-500.0,9.898e-05,2,"2024-11-18T08:31:45.128",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472500,1731918705137,-500.0,9.898e-05,2,"2024-11-18T08:31:45.137",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472501,1731918705147,-152.66735037,9.898e-05,2,"2024-11-18T08:31:45.147",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472502,1731918705157,-500.0,9.898e-05,2,"2024-11-18T08:31:45.157",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472503,1731918705167,-500.0,9.898e-05,2,"2024-11-18T08:31:45.167",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472504,1731918705176,-500.0,9.898e-05,2,"2024-11-18T08:31:45.176",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472505,1731918705188,-500.0,9.898e-05,2,"2024-11-18T08:31:45.188",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472506,1731918705198,-500.0,9.898e-05,2,"2024-11-18T08:31:45.198",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472507,1731918705207,-500.0,9.898e-05,2,"2024-11-18T08:31:45.207",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472508,1731918705217,-500.0,9.898e-05,2,"2024-11-18T08:31:45.217",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472509,1731918705227,-500.0,9.898e-05,2,"2024-11-18T08:31:45.227",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472510,1731918705237,-500.0,9.898e-05,2,"2024-11-18T08:31:45.237",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472511,1731918705247,-500.0,9.898e-05,2,"2024-11-18T08:31:45.247",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472512,1731918705256,-500.0,9.898e-05,2,"2024-11-18T08:31:45.256",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472513,1731918705267,-500.0,9.898e-05,2,"2024-11-18T08:31:45.267",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472514,1731918705276,-500.63366556,9.898e-05,2,"2024-11-18T08:31:45.276",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472515,1731918705286,-500.0,9.898e-05,2,"2024-11-18T08:31:45.286",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472516,1731918705297,-500.0,9.898e-05,2,"2024-11-18T08:31:45.297",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472517,1731918705307,-500.0,9.898e-05,2,"2024-11-18T08:31:45.307",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472518,1731918705317,-500.0,9.898e-05,2,"2024-11-18T08:31:45.317",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472519,1731918705326,-500.0,9.898e-05,2,"2024-11-18T08:31:45.326",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472520,1731918705336,-500.0,9.898e-05,2,"2024-11-18T08:31:45.336",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472521,1731918705346,-757.77,9.898e-05,2,"2024-11-18T08:31:45.346",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472522,1731918705356,-500.0,9.898e-05,2,"2024-11-18T08:31:45.356",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472523,1731918705366,-757.77,9.898e-05,2,"2024-11-18T08:31:45.366",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472524,1731918705376,-583.96964266,9.898e-05,2,"2024-11-18T08:31:45.376",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472525,1731918705386,-501.71413028,9.898e-05,2,"2024-11-18T08:31:45.386",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472526,1731918705395,-500.0,9.898e-05,2,"2024-11-18T08:31:45.395",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472527,1731918705406,-500.0,9.898e-05,2,"2024-11-18T08:31:45.406",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472528,1731918705416,-500.0,9.898e-05,2,"2024-11-18T08:31:45.416",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472529,1731918705426,-1017.66,9.898e-05,2,"2024-11-18T08:31:45.426",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472530,1731918705438,-500.0,9.898e-05,2,"2024-11-18T08:31:45.438",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472531,1731918705448,-500.0,9.898e-05,2,"2024-11-18T08:31:45.448",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472532,1731918705459,-500.0,9.898e-05,2,"2024-11-18T08:31:45.459",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472533,1731918705470,-500.0,9.898e-05,2,"2024-11-18T08:31:45.470",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472534,1731918705480,-500.0,9.898e-05,2,"2024-11-18T08:31:45.480",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472535,1731918705491,-500.0,9.898e-05,2,"2024-11-18T08:31:45.491",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472536,1731918705501,-502.6681371,9.898e-05,2,"2024-11-18T08:31:45.501",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472537,1731918705511,-500.0,9.898e-05,2,"2024-11-18T08:31:45.511",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472538,1731918705520,-500.0,9.898e-05,2,"2024-11-18T08:31:45.520",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472539,1731918705530,-533.37834958,9.898e-05,2,"2024-11-18T08:31:45.530",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472540,1731918705540,-500.0,9.898e-05,2,"2024-11-18T08:31:45.540",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472541,1731918705549,-500.0,9.898e-05,2,"2024-11-18T08:31:45.549",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472542,1731918705560,-500.0,9.898e-05,2,"2024-11-18T08:31:45.560",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472543,1731918705569,-785.84,9.898e-05,2,"2024-11-18T08:31:45.569",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472544,1731918705579,-500.0,9.898e-05,2,"2024-11-18T08:31:45.579",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472545,1731918705588,-785.84,9.898e-05,2,"2024-11-18T08:31:45.588",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472546,1731918705598,-785.84,9.898e-05,2,"2024-11-18T08:31:45.598",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472547,1731918705608,-500.0,9.898e-05,2,"2024-11-18T08:31:45.608",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472548,1731918705617,-500.0,9.898e-05,2,"2024-11-18T08:31:45.617",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472549,1731918705627,-500.0,9.898e-05,2,"2024-11-18T08:31:45.627",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472550,1731918705638,-705.21,9.898e-05,2,"2024-11-18T08:31:45.638",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472551,1731918705648,-705.21,9.898e-05,2,"2024-11-18T08:31:45.648",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472552,1731918705657,-705.21,9.898e-05,2,"2024-11-18T08:31:45.657",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472553,1731918705667,-705.21,9.898e-05,2,"2024-11-18T08:31:45.667",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472554,1731918705677,-500.0,9.898e-05,2,"2024-11-18T08:31:45.677",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472555,1731918705689,-500.0,9.898e-05,2,"2024-11-18T08:31:45.689",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472556,1731918705699,-500.0,9.898e-05,2,"2024-11-18T08:31:45.699",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472557,1731918705709,-500.0,9.898e-05,2,"2024-11-18T08:31:45.709",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472558,1731918705719,-500.0,9.898e-05,2,"2024-11-18T08:31:45.719",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472559,1731918705729,-522.41295345,9.898e-05,2,"2024-11-18T08:31:45.729",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472560,1731918705739,-602.98,9.898e-05,2,"2024-11-18T08:31:45.739",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472561,1731918705749,-602.98,9.898e-05,2,"2024-11-18T08:31:45.749",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472562,1731918705759,-500.0,9.898e-05,2,"2024-11-18T08:31:45.759",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472563,1731918705769,-500.0,9.898e-05,2,"2024-11-18T08:31:45.769",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472564,1731918705779,-500.0,9.898e-05,2,"2024-11-18T08:31:45.779",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472565,1731918705789,-500.0,9.898e-05,2,"2024-11-18T08:31:45.789",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472566,1731918705799,-500.0,9.898e-05,2,"2024-11-18T08:31:45.799",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472567,1731918705808,-500.0,9.898e-05,2,"2024-11-18T08:31:45.808",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472568,1731918705819,-500.0,9.898e-05,2,"2024-11-18T08:31:45.819",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472569,1731918705828,-500.0,9.898e-05,2,"2024-11-18T08:31:45.828",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472570,1731918705839,-500.0,9.898e-05,2,"2024-11-18T08:31:45.839",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472571,1731918705854,-500.0,9.898e-05,2,"2024-11-18T08:31:45.854",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472572,1731918705865,-500.0,9.898e-05,2,"2024-11-18T08:31:45.865",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472573,1731918705875,-500.0,9.898e-05,2,"2024-11-18T08:31:45.875",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472574,1731918705886,-500.0,9.898e-05,2,"2024-11-18T08:31:45.886",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472575,1731918705896,-500.0,9.898e-05,2,"2024-11-18T08:31:45.896",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472576,1731918705907,-500.0,9.898e-05,2,"2024-11-18T08:31:45.907",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472577,1731918705918,-501.54042049,9.898e-05,2,"2024-11-18T08:31:45.918",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472578,1731918705931,-504.34,9.898e-05,2,"2024-11-18T08:31:45.931",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472579,1731918705947,-504.34,9.898e-05,2,"2024-11-18T08:31:45.947",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472580,1731918705959,-500.0,9.898e-05,2,"2024-11-18T08:31:45.959",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472581,1731918705969,-500.0,9.898e-05,2,"2024-11-18T08:31:45.969",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472582,1731918705980,-500.0,9.898e-05,2,"2024-11-18T08:31:45.980",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472583,1731918705991,-500.0,9.898e-05,2,"2024-11-18T08:31:45.991",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472584,1731918706001,-500.0,9.898e-05,2,"2024-11-18T08:31:46.001",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472585,1731918706011,-500.72165355,9.898e-05,2,"2024-11-18T08:31:46.011",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472586,1731918706021,-762.94,9.898e-05,2,"2024-11-18T08:31:46.021",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472587,1731918706032,-500.0,9.898e-05,2,"2024-11-18T08:31:46.032",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472588,1731918706043,-762.94,9.898e-05,2,"2024-11-18T08:31:46.043",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472589,1731918706053,-500.0,9.898e-05,2,"2024-11-18T08:31:46.053",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472590,1731918706064,-500.0,9.898e-05,2,"2024-11-18T08:31:46.064",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472591,1731918706074,-500.0,9.898e-05,2,"2024-11-18T08:31:46.074",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472592,1731918706084,-500.0,9.898e-05,2,"2024-11-18T08:31:46.084",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472593,1731918706345,-500.0,9.898e-05,2,"2024-11-18T08:31:46.345",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472594,1731918706356,-500.0,9.898e-05,2,"2024-11-18T08:31:46.356",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472595,1731918706365,-503.80632061,9.898e-05,2,"2024-11-18T08:31:46.365",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472596,1731918706375,-500.0,9.898e-05,2,"2024-11-18T08:31:46.375",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472597,1731918706384,-181.18391348,9.898e-05,2,"2024-11-18T08:31:46.384",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472598,1731918706394,-500.0,9.898e-05,2,"2024-11-18T08:31:46.394",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472599,1731918706403,-502.02851641,9.898e-05,2,"2024-11-18T08:31:46.403",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472600,1731918706413,-502.16,9.898e-05,2,"2024-11-18T08:31:46.413",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472601,1731918706423,-502.16,9.898e-05,2,"2024-11-18T08:31:46.423",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472602,1731918706436,-502.16,9.898e-05,2,"2024-11-18T08:31:46.436",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472603,1731918706446,-595.18,9.898e-05,2,"2024-11-18T08:31:46.446",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472604,1731918706455,-595.18,9.898e-05,2,"2024-11-18T08:31:46.455",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472605,1731918706465,-635.26,9.898e-05,2,"2024-11-18T08:31:46.465",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472606,1731918706475,-635.26,9.898e-05,2,"2024-11-18T08:31:46.475",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472607,1731918706484,-877.54,9.898e-05,2,"2024-11-18T08:31:46.484",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472608,1731918706494,-877.54,9.898e-05,2,"2024-11-18T08:31:46.494",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472609,1731918706504,-500.0,9.898e-05,2,"2024-11-18T08:31:46.504",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472610,1731918706513,-500.0,9.898e-05,2,"2024-11-18T08:31:46.513",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472611,1731918706522,-500.0,9.898e-05,2,"2024-11-18T08:31:46.522",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472612,1731918706531,-500.0,9.898e-05,2,"2024-11-18T08:31:46.531",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472613,1731918706541,-500.0,9.898e-05,2,"2024-11-18T08:31:46.541",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472614,1731918706550,-500.0,9.898e-05,2,"2024-11-18T08:31:46.550",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472615,1731918706560,-500.0,9.898e-05,2,"2024-11-18T08:31:46.560",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472616,1731918706569,-500.0,9.898e-05,2,"2024-11-18T08:31:46.569",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472617,1731918706579,-500.0,9.898e-05,2,"2024-11-18T08:31:46.579",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472618,1731918706588,-500.0,9.898e-05,2,"2024-11-18T08:31:46.588",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472619,1731918706598,-500.0,9.898e-05,2,"2024-11-18T08:31:46.598",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472620,1731918706607,-529.12501927,9.898e-05,2,"2024-11-18T08:31:46.607",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472621,1731918706617,-1424.67,9.898e-05,2,"2024-11-18T08:31:46.617",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472622,1731918706627,-1424.67,9.898e-05,2,"2024-11-18T08:31:46.627",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472623,1731918706636,-500.0,9.898e-05,2,"2024-11-18T08:31:46.636",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472624,1731918706647,-500.0,9.898e-05,2,"2024-11-18T08:31:46.647",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472625,1731918706657,-500.0,9.898e-05,2,"2024-11-18T08:31:46.657",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472626,1731918706666,-500.0,9.898e-05,2,"2024-11-18T08:31:46.666",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472627,1731918706676,-500.0,9.898e-05,2,"2024-11-18T08:31:46.676",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472628,1731918706689,-500.0,9.898e-05,2,"2024-11-18T08:31:46.689",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472629,1731918706698,-500.0,9.898e-05,2,"2024-11-18T08:31:46.698",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472630,1731918706708,-500.0,9.898e-05,2,"2024-11-18T08:31:46.708",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472631,1731918706718,-500.0,9.898e-05,2,"2024-11-18T08:31:46.718",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472632,1731918706727,-500.0,9.898e-05,2,"2024-11-18T08:31:46.727",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472633,1731918706736,-500.0,9.898e-05,2,"2024-11-18T08:31:46.736",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472634,1731918706746,-500.0,9.898e-05,2,"2024-11-18T08:31:46.746",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472635,1731918706755,-500.0,9.898e-05,2,"2024-11-18T08:31:46.755",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472636,1731918706765,-500.0,9.898e-05,2,"2024-11-18T08:31:46.765",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472637,1731918706774,-500.0,9.898e-05,2,"2024-11-18T08:31:46.774",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472638,1731918706783,-459.97878453,9.898e-05,2,"2024-11-18T08:31:46.783",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472639,1731918706792,-1000.0,9.898e-05,2,"2024-11-18T08:31:46.792",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472640,1731918706802,-476.26964122,9.898e-05,2,"2024-11-18T08:31:46.802",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472641,1731918706811,-1000.0,9.898e-05,2,"2024-11-18T08:31:46.811",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472642,1731918706820,-500.0,9.898e-05,2,"2024-11-18T08:31:46.820",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472643,1731918706830,-500.0,9.898e-05,2,"2024-11-18T08:31:46.830",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472644,1731918706839,-801.09,9.898e-05,2,"2024-11-18T08:31:46.839",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472645,1731918706849,-503.36153102,9.898e-05,2,"2024-11-18T08:31:46.849",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472646,1731918706859,-801.09,9.898e-05,2,"2024-11-18T08:31:46.859",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472647,1731918706869,-500.0,9.898e-05,2,"2024-11-18T08:31:46.869",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472648,1731918706880,-500.0,9.898e-05,2,"2024-11-18T08:31:46.880",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472649,1731918706890,-500.0,9.898e-05,2,"2024-11-18T08:31:46.890",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472650,1731918706900,-500.0,9.898e-05,2,"2024-11-18T08:31:46.900",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472651,1731918706910,-500.0,9.898e-05,2,"2024-11-18T08:31:46.910",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472652,1731918706919,-500.0,9.898e-05,2,"2024-11-18T08:31:46.919",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472653,1731918706931,-500.0,9.898e-05,2,"2024-11-18T08:31:46.931",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472654,1731918706941,-500.0,9.898e-05,2,"2024-11-18T08:31:46.941",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472655,1731918706956,-500.0,9.898e-05,2,"2024-11-18T08:31:46.956",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472656,1731918706966,-500.0,9.898e-05,2,"2024-11-18T08:31:46.966",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472657,1731918706975,-895.12,9.898e-05,2,"2024-11-18T08:31:46.975",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472658,1731918706987,-1534.76,9.898e-05,2,"2024-11-18T08:31:46.987",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472659,1731918706996,-1534.76,9.898e-05,2,"2024-11-18T08:31:46.996",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472660,1731918707006,-835.17,9.898e-05,2,"2024-11-18T08:31:47.006",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472661,1731918707017,-835.17,9.898e-05,2,"2024-11-18T08:31:47.017",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472662,1731918707029,-835.17,9.898e-05,2,"2024-11-18T08:31:47.029",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472663,1731918707040,-500.0,9.898e-05,2,"2024-11-18T08:31:47.040",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472664,1731918707050,-500.0,9.898e-05,2,"2024-11-18T08:31:47.050",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472665,1731918707060,-500.0,9.898e-05,2,"2024-11-18T08:31:47.060",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472666,1731918707070,-500.0,9.898e-05,2,"2024-11-18T08:31:47.070",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472667,1731918707080,-500.0,9.898e-05,2,"2024-11-18T08:31:47.080",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472668,1731918707091,-901.01,9.898e-05,2,"2024-11-18T08:31:47.091",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472669,1731918707102,-500.0,9.898e-05,2,"2024-11-18T08:31:47.102",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472670,1731918707111,-502.25704134,9.898e-05,2,"2024-11-18T08:31:47.111",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472671,1731918707123,-901.01,9.898e-05,2,"2024-11-18T08:31:47.123",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472672,1731918707134,-979.53,9.898e-05,2,"2024-11-18T08:31:47.134",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472673,1731918707143,-979.53,9.898e-05,2,"2024-11-18T08:31:47.143",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472674,1731918707153,-590.87,9.898e-05,2,"2024-11-18T08:31:47.153",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472675,1731918707163,-590.87,9.898e-05,2,"2024-11-18T08:31:47.163",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472676,1731918707172,-590.87,9.898e-05,2,"2024-11-18T08:31:47.172",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472677,1731918707185,-271.94532085,9.898e-05,2,"2024-11-18T08:31:47.185",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472678,1731918707196,-279.93240939,9.898e-05,2,"2024-11-18T08:31:47.196",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472679,1731918707207,-846.95,9.898e-05,2,"2024-11-18T08:31:47.207",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472680,1731918707217,-846.95,9.898e-05,2,"2024-11-18T08:31:47.217",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472681,1731918707226,-500.0,9.898e-05,2,"2024-11-18T08:31:47.226",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472682,1731918707236,-846.95,9.898e-05,2,"2024-11-18T08:31:47.236",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472683,1731918707247,-500.0,9.898e-05,2,"2024-11-18T08:31:47.247",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472684,1731918707256,-846.95,9.898e-05,2,"2024-11-18T08:31:47.256",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472685,1731918707267,-500.0,9.898e-05,2,"2024-11-18T08:31:47.267",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472686,1731918707277,-500.0,9.898e-05,2,"2024-11-18T08:31:47.277",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472687,1731918707286,-500.0,9.898e-05,2,"2024-11-18T08:31:47.286",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472688,1731918707296,-968.13,9.898e-05,2,"2024-11-18T08:31:47.296",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472689,1731918707306,-500.0,9.898e-05,2,"2024-11-18T08:31:47.306",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472690,1731918707316,-500.0,9.898e-05,2,"2024-11-18T08:31:47.316",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472691,1731918707326,-957.74,9.898e-05,2,"2024-11-18T08:31:47.326",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472692,1731918707335,-500.0,9.898e-05,2,"2024-11-18T08:31:47.335",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472693,1731918707345,-957.74,9.898e-05,2,"2024-11-18T08:31:47.345",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472694,1731918707355,-500.0,9.898e-05,2,"2024-11-18T08:31:47.355",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472695,1731918707364,-957.74,9.898e-05,2,"2024-11-18T08:31:47.364",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472696,1731918707374,-500.0,9.898e-05,2,"2024-11-18T08:31:47.374",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472697,1731918707384,-500.0,9.898e-05,2,"2024-11-18T08:31:47.384",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472698,1731918707394,-534.10812521,9.898e-05,2,"2024-11-18T08:31:47.394",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472699,1731918707405,-500.0,9.898e-05,2,"2024-11-18T08:31:47.405",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472700,1731918707415,-500.0,9.898e-05,2,"2024-11-18T08:31:47.415",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472701,1731918707425,-737.51,9.898e-05,2,"2024-11-18T08:31:47.425",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472702,1731918707437,-737.51,9.898e-05,2,"2024-11-18T08:31:47.437",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472703,1731918707447,-500.0,9.898e-05,2,"2024-11-18T08:31:47.447",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472704,1731918707457,-500.0,9.898e-05,2,"2024-11-18T08:31:47.457",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472705,1731918707467,-500.0,9.898e-05,2,"2024-11-18T08:31:47.467",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472706,1731918707478,-500.0,9.898e-05,2,"2024-11-18T08:31:47.478",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472707,1731918707487,-384.99068972,9.898e-05,2,"2024-11-18T08:31:47.487",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472708,1731918707498,-500.0,9.898e-05,2,"2024-11-18T08:31:47.498",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472709,1731918707508,-500.0,9.898e-05,2,"2024-11-18T08:31:47.508",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472710,1731918707518,-701.41,9.898e-05,2,"2024-11-18T08:31:47.518",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472711,1731918707527,-701.41,9.898e-05,2,"2024-11-18T08:31:47.527",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472712,1731918707537,-701.41,9.898e-05,2,"2024-11-18T08:31:47.537",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472713,1731918707547,-5589.83,9.898e-05,2,"2024-11-18T08:31:47.547",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472714,1731918707557,-500.0,9.898e-05,2,"2024-11-18T08:31:47.557",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472715,1731918707567,-358.68943939,9.898e-05,2,"2024-11-18T08:31:47.567",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472716,1731918707577,-586.23,9.898e-05,2,"2024-11-18T08:31:47.577",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472717,1731918707587,-500.0,9.898e-05,2,"2024-11-18T08:31:47.587",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472718,1731918707597,-627.06,9.898e-05,2,"2024-11-18T08:31:47.597",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472719,1731918707606,-586.23,9.898e-05,2,"2024-11-18T08:31:47.606",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472720,1731918707616,-500.0,9.898e-05,2,"2024-11-18T08:31:47.616",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472721,1731918707626,-627.06,9.898e-05,2,"2024-11-18T08:31:47.626",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472722,1731918707635,-586.23,9.898e-05,2,"2024-11-18T08:31:47.635",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472723,1731918707645,-500.0,9.898e-05,2,"2024-11-18T08:31:47.645",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472724,1731918707655,-500.0,9.898e-05,2,"2024-11-18T08:31:47.655",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472725,1731918707664,-845.17,9.898e-05,2,"2024-11-18T08:31:47.664",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472726,1731918707674,-845.17,9.898e-05,2,"2024-11-18T08:31:47.674",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472727,1731918707687,-500.0,9.898e-05,2,"2024-11-18T08:31:47.687",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472728,1731918707696,-500.0,9.898e-05,2,"2024-11-18T08:31:47.696",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472729,1731918707706,-500.0,9.898e-05,2,"2024-11-18T08:31:47.706",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472730,1731918707716,-500.0,9.898e-05,2,"2024-11-18T08:31:47.716",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472731,1731918707726,-500.0,9.898e-05,2,"2024-11-18T08:31:47.726",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472732,1731918707736,-500.0,9.898e-05,2,"2024-11-18T08:31:47.736",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472733,1731918707746,-500.0,9.898e-05,2,"2024-11-18T08:31:47.746",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472734,1731918707756,-1176.87,9.898e-05,2,"2024-11-18T08:31:47.756",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472735,1731918707766,-1176.87,9.898e-05,2,"2024-11-18T08:31:47.766",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472736,1731918707775,-1176.87,9.898e-05,2,"2024-11-18T08:31:47.775",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472737,1731918707785,-613.76,9.898e-05,2,"2024-11-18T08:31:47.785",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472738,1731918707795,-613.76,9.898e-05,2,"2024-11-18T08:31:47.795",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472739,1731918707804,-500.0,9.898e-05,2,"2024-11-18T08:31:47.804",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472740,1731918707815,-500.0,9.898e-05,2,"2024-11-18T08:31:47.815",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472741,1731918707825,-500.0,9.898e-05,2,"2024-11-18T08:31:47.825",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472742,1731918707834,-500.0,9.898e-05,2,"2024-11-18T08:31:47.834",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472743,1731918707844,-500.0,9.898e-05,2,"2024-11-18T08:31:47.844",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472744,1731918707853,-500.0,9.898e-05,2,"2024-11-18T08:31:47.853",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472745,1731918707863,-500.0,9.898e-05,2,"2024-11-18T08:31:47.863",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472746,1731918707873,-500.0,9.898e-05,2,"2024-11-18T08:31:47.873",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472747,1731918707882,-500.0,9.898e-05,2,"2024-11-18T08:31:47.882",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472748,1731918707891,-500.0,9.898e-05,2,"2024-11-18T08:31:47.891",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472749,1731918707901,-500.0,9.898e-05,2,"2024-11-18T08:31:47.901",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472750,1731918707911,-500.0,9.898e-05,2,"2024-11-18T08:31:47.911",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472751,1731918707921,-500.0,9.898e-05,2,"2024-11-18T08:31:47.921",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472752,1731918707932,-500.0,9.898e-05,2,"2024-11-18T08:31:47.932",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472753,1731918707942,-713.35,9.898e-05,2,"2024-11-18T08:31:47.942",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472754,1731918707956,-500.0,9.898e-05,2,"2024-11-18T08:31:47.956",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472755,1731918707966,-500.0,9.898e-05,2,"2024-11-18T08:31:47.966",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472756,1731918707976,-713.35,9.898e-05,2,"2024-11-18T08:31:47.976",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472757,1731918707985,-500.0,9.898e-05,2,"2024-11-18T08:31:47.985",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472758,1731918707997,-500.0,9.898e-05,2,"2024-11-18T08:31:47.997",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472759,1731918708006,-220.09122455,9.898e-05,2,"2024-11-18T08:31:48.006",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472760,1731918708016,-500.0,9.898e-05,2,"2024-11-18T08:31:48.016",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472761,1731918708026,-500.0,9.898e-05,2,"2024-11-18T08:31:48.026",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472762,1731918708036,-500.0,9.898e-05,2,"2024-11-18T08:31:48.036",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472763,1731918708046,-500.0,9.898e-05,2,"2024-11-18T08:31:48.046",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472764,1731918708055,-500.0,9.898e-05,2,"2024-11-18T08:31:48.055",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472765,1731918708065,-500.0,9.898e-05,2,"2024-11-18T08:31:48.065",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472766,1731918708074,-500.0,9.898e-05,2,"2024-11-18T08:31:48.074",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472767,1731918708084,-500.0,9.898e-05,2,"2024-11-18T08:31:48.084",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472768,1731918708094,-500.0,9.898e-05,2,"2024-11-18T08:31:48.094",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472769,1731918708103,-500.0,9.898e-05,2,"2024-11-18T08:31:48.103",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472770,1731918708113,-500.0,9.898e-05,2,"2024-11-18T08:31:48.113",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472771,1731918708123,-500.0,9.898e-05,2,"2024-11-18T08:31:48.123",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472772,1731918708133,-500.0,9.898e-05,2,"2024-11-18T08:31:48.133",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472773,1731918708143,-500.0,9.898e-05,2,"2024-11-18T08:31:48.143",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472774,1731918708152,-740.71,9.898e-05,2,"2024-11-18T08:31:48.152",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472775,1731918708161,-885.09,9.898e-05,2,"2024-11-18T08:31:48.161",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472776,1731918708171,-500.0,9.898e-05,2,"2024-11-18T08:31:48.171",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472777,1731918708183,-500.0,9.898e-05,2,"2024-11-18T08:31:48.183",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472778,1731918708194,-301.3711051,9.898e-05,2,"2024-11-18T08:31:48.194",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472779,1731918708204,-500.0,9.898e-05,2,"2024-11-18T08:31:48.204",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472780,1731918708214,-885.09,9.898e-05,2,"2024-11-18T08:31:48.214",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472781,1731918708224,-500.0,9.898e-05,2,"2024-11-18T08:31:48.224",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472782,1731918708234,-1256.75,9.898e-05,2,"2024-11-18T08:31:48.234",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472783,1731918708244,-1256.75,9.898e-05,2,"2024-11-18T08:31:48.244",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472784,1731918708253,-500.0,9.898e-05,2,"2024-11-18T08:31:48.253",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472785,1731918708263,-500.0,9.898e-05,2,"2024-11-18T08:31:48.263",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472786,1731918708273,-500.0,9.898e-05,2,"2024-11-18T08:31:48.273",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472787,1731918708282,-500.0,9.898e-05,2,"2024-11-18T08:31:48.282",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472788,1731918708292,-520.64,9.898e-05,2,"2024-11-18T08:31:48.292",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472789,1731918708301,-520.64,9.898e-05,2,"2024-11-18T08:31:48.301",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472790,1731918708311,-520.64,9.898e-05,2,"2024-11-18T08:31:48.311",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472791,1731918708321,-500.0,9.898e-05,2,"2024-11-18T08:31:48.321",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472792,1731918708330,-500.0,9.898e-05,2,"2024-11-18T08:31:48.330",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472793,1731918708340,-500.0,9.898e-05,2,"2024-11-18T08:31:48.340",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472794,1731918708350,-581.92,9.898e-05,2,"2024-11-18T08:31:48.350",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472795,1731918708360,-581.92,9.898e-05,2,"2024-11-18T08:31:48.360",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472796,1731918708370,-500.0,9.898e-05,2,"2024-11-18T08:31:48.370",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472797,1731918708381,-581.92,9.898e-05,2,"2024-11-18T08:31:48.381",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472798,1731918708390,-3340.09,9.898e-05,2,"2024-11-18T08:31:48.390",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472799,1731918708400,-3340.09,9.898e-05,2,"2024-11-18T08:31:48.400",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472800,1731918708410,-4384.81,9.898e-05,2,"2024-11-18T08:31:48.410",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472801,1731918708419,-3340.09,9.898e-05,2,"2024-11-18T08:31:48.419",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472802,1731918708431,-4384.81,9.898e-05,2,"2024-11-18T08:31:48.431",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472803,1731918708441,-500.0,9.898e-05,2,"2024-11-18T08:31:48.441",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472804,1731918708450,-500.0,9.898e-05,2,"2024-11-18T08:31:48.450",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472805,1731918708460,-4384.81,9.898e-05,2,"2024-11-18T08:31:48.460",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472806,1731918708470,-500.0,9.898e-05,2,"2024-11-18T08:31:48.470",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472807,1731918708479,-551.86858476,9.898e-05,2,"2024-11-18T08:31:48.479",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472808,1731918708489,-500.0,9.898e-05,2,"2024-11-18T08:31:48.489",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472809,1731918708499,-500.0,9.898e-05,2,"2024-11-18T08:31:48.499",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472810,1731918708513,-500.0,9.898e-05,2,"2024-11-18T08:31:48.513",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472811,1731918708522,-500.0,9.898e-05,2,"2024-11-18T08:31:48.522",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472812,1731918708531,-500.0,9.898e-05,2,"2024-11-18T08:31:48.531",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472813,1731918708541,-500.0,9.898e-05,2,"2024-11-18T08:31:48.541",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472814,1731918708551,-232.48023571,9.898e-05,2,"2024-11-18T08:31:48.551",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472815,1731918708561,-500.0,9.898e-05,2,"2024-11-18T08:31:48.561",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472816,1731918708570,-500.0,9.898e-05,2,"2024-11-18T08:31:48.570",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472817,1731918708580,-500.0,9.898e-05,2,"2024-11-18T08:31:48.580",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472818,1731918708590,-500.0,9.898e-05,2,"2024-11-18T08:31:48.590",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472819,1731918708599,-500.42725892,9.898e-05,2,"2024-11-18T08:31:48.599",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472820,1731918708609,-1195.19,9.898e-05,2,"2024-11-18T08:31:48.609",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472821,1731918708618,-500.0,9.898e-05,2,"2024-11-18T08:31:48.618",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472822,1731918708627,-1195.19,9.898e-05,2,"2024-11-18T08:31:48.627",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472823,1731918708637,-500.0,9.898e-05,2,"2024-11-18T08:31:48.637",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472824,1731918708646,-500.0,9.898e-05,2,"2024-11-18T08:31:48.646",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472825,1731918708655,-727.18,9.898e-05,2,"2024-11-18T08:31:48.655",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472826,1731918708664,-500.0,9.898e-05,2,"2024-11-18T08:31:48.664",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472827,1731918708675,-727.18,9.898e-05,2,"2024-11-18T08:31:48.675",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472828,1731918708693,-500.0,9.898e-05,2,"2024-11-18T08:31:48.693",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472829,1731918708703,-500.0,9.898e-05,2,"2024-11-18T08:31:48.703",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472830,1731918708712,-500.0,9.898e-05,2,"2024-11-18T08:31:48.712",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472831,1731918708722,-777.46,9.898e-05,2,"2024-11-18T08:31:48.722",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472832,1731918708731,-500.0,9.898e-05,2,"2024-11-18T08:31:48.731",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472833,1731918708741,-777.46,9.898e-05,2,"2024-11-18T08:31:48.741",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472834,1731918708750,-777.46,9.898e-05,2,"2024-11-18T08:31:48.750",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472835,1731918708760,-502.62206588,9.898e-05,2,"2024-11-18T08:31:48.760",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472836,1731918708770,-826.86,9.898e-05,2,"2024-11-18T08:31:48.770",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472837,1731918708780,-826.86,9.898e-05,2,"2024-11-18T08:31:48.780",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472838,1731918708790,-1818.79,9.898e-05,2,"2024-11-18T08:31:48.790",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472839,1731918708799,-500.0,9.898e-05,2,"2024-11-18T08:31:48.799",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472840,1731918708809,-500.0,9.898e-05,2,"2024-11-18T08:31:48.809",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472841,1731918708818,-628.41,9.898e-05,2,"2024-11-18T08:31:48.818",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472842,1731918708827,-500.0,9.898e-05,2,"2024-11-18T08:31:48.827",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472843,1731918708836,-628.41,9.898e-05,2,"2024-11-18T08:31:48.836",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472844,1731918708846,-500.0,9.898e-05,2,"2024-11-18T08:31:48.846",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472845,1731918708855,-500.0,9.898e-05,2,"2024-11-18T08:31:48.855",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472846,1731918708865,-500.0,9.898e-05,2,"2024-11-18T08:31:48.865",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472847,1731918708874,-500.0,9.898e-05,2,"2024-11-18T08:31:48.874",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472848,1731918708884,-500.0,9.898e-05,2,"2024-11-18T08:31:48.884",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472849,1731918708893,-1700.55,9.898e-05,2,"2024-11-18T08:31:48.893",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472850,1731918708902,-500.0,9.898e-05,2,"2024-11-18T08:31:48.902",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472851,1731918708912,-500.0,9.898e-05,2,"2024-11-18T08:31:48.912",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472852,1731918708921,-1700.55,9.898e-05,2,"2024-11-18T08:31:48.921",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472853,1731918708933,-500.0,9.898e-05,2,"2024-11-18T08:31:48.933",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472854,1731918708944,-500.0,9.898e-05,2,"2024-11-18T08:31:48.944",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472855,1731918708958,-500.0,9.898e-05,2,"2024-11-18T08:31:48.958",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472856,1731918708967,-500.0,9.898e-05,2,"2024-11-18T08:31:48.967",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472857,1731918708977,-663.14,9.898e-05,2,"2024-11-18T08:31:48.977",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472858,1731918708987,-663.14,9.898e-05,2,"2024-11-18T08:31:48.987",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472859,1731918708997,-663.14,9.898e-05,2,"2024-11-18T08:31:48.997",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472860,1731918709006,-1470.09,9.898e-05,2,"2024-11-18T08:31:49.006",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472861,1731918709015,-1470.09,9.898e-05,2,"2024-11-18T08:31:49.015",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472862,1731918709027,-580.02,9.898e-05,2,"2024-11-18T08:31:49.027",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472863,1731918709036,-580.02,9.898e-05,2,"2024-11-18T08:31:49.036",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472864,1731918709045,-1140.79,9.898e-05,2,"2024-11-18T08:31:49.045",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472865,1731918709054,-649.89,9.898e-05,2,"2024-11-18T08:31:49.054",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472866,1731918709064,-500.0,9.898e-05,2,"2024-11-18T08:31:49.064",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472867,1731918709073,-649.89,9.898e-05,2,"2024-11-18T08:31:49.073",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472868,1731918709083,-500.0,9.898e-05,2,"2024-11-18T08:31:49.083",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472869,1731918709092,-500.0,9.898e-05,2,"2024-11-18T08:31:49.092",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472870,1731918709102,-854.18,9.898e-05,2,"2024-11-18T08:31:49.102",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472871,1731918709111,-854.18,9.898e-05,2,"2024-11-18T08:31:49.111",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472872,1731918709121,-500.0,9.898e-05,2,"2024-11-18T08:31:49.121",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472873,1731918709131,-500.0,9.898e-05,2,"2024-11-18T08:31:49.131",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472874,1731918709140,-500.0,9.898e-05,2,"2024-11-18T08:31:49.140",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472875,1731918709150,-500.0,9.898e-05,2,"2024-11-18T08:31:49.150",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472876,1731918709159,-500.0,9.898e-05,2,"2024-11-18T08:31:49.159",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472877,1731918709168,-500.0,9.898e-05,2,"2024-11-18T08:31:49.168",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472878,1731918709180,-500.0,9.898e-05,2,"2024-11-18T08:31:49.180",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472879,1731918709189,-500.0,9.898e-05,2,"2024-11-18T08:31:49.189",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472880,1731918709199,-500.0,9.898e-05,2,"2024-11-18T08:31:49.199",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472881,1731918709208,-500.0,9.898e-05,2,"2024-11-18T08:31:49.208",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472882,1731918709217,-500.0,9.898e-05,2,"2024-11-18T08:31:49.217",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472883,1731918709227,-500.0,9.898e-05,2,"2024-11-18T08:31:49.227",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472884,1731918709236,-500.0,9.898e-05,2,"2024-11-18T08:31:49.236",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472885,1731918709245,-500.0,9.898e-05,2,"2024-11-18T08:31:49.245",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472886,1731918709255,-500.0,9.898e-05,2,"2024-11-18T08:31:49.255",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472887,1731918709265,-1051.81,9.898e-05,2,"2024-11-18T08:31:49.265",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472888,1731918709275,-1051.81,9.898e-05,2,"2024-11-18T08:31:49.275",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472889,1731918709284,-500.0,9.898e-05,2,"2024-11-18T08:31:49.284",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472890,1731918709294,-538.81374841,9.898e-05,2,"2024-11-18T08:31:49.294",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472891,1731918709304,-1357.74,9.898e-05,2,"2024-11-18T08:31:49.304",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472892,1731918709314,-1357.74,9.898e-05,2,"2024-11-18T08:31:49.314",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472893,1731918709324,-500.0,9.898e-05,2,"2024-11-18T08:31:49.324",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472894,1731918709334,-500.0,9.898e-05,2,"2024-11-18T08:31:49.334",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472895,1731918709343,-500.0,9.898e-05,2,"2024-11-18T08:31:49.343",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472896,1731918709353,-500.0,9.898e-05,2,"2024-11-18T08:31:49.353",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472897,1731918709363,-529.07,9.898e-05,2,"2024-11-18T08:31:49.363",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472898,1731918709372,-500.0,9.898e-05,2,"2024-11-18T08:31:49.372",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472899,1731918709382,-529.07,9.898e-05,2,"2024-11-18T08:31:49.382",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472900,1731918709391,-500.0,9.898e-05,2,"2024-11-18T08:31:49.391",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472901,1731918709400,-500.0,9.898e-05,2,"2024-11-18T08:31:49.400",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472902,1731918709410,-500.0,9.898e-05,2,"2024-11-18T08:31:49.410",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472903,1731918709420,-1569.99,9.898e-05,2,"2024-11-18T08:31:49.420",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472904,1731918709430,-500.0,9.898e-05,2,"2024-11-18T08:31:49.430",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472905,1731918709440,-500.0,9.898e-05,2,"2024-11-18T08:31:49.440",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472906,1731918709449,-500.0,9.898e-05,2,"2024-11-18T08:31:49.449",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472907,1731918709458,-500.0,9.898e-05,2,"2024-11-18T08:31:49.458",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472908,1731918709468,-500.0,9.898e-05,2,"2024-11-18T08:31:49.468",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472909,1731918709478,-500.0,9.898e-05,2,"2024-11-18T08:31:49.478",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472910,1731918709488,-500.0,9.898e-05,2,"2024-11-18T08:31:49.488",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472911,1731918709498,-500.0,9.898e-05,2,"2024-11-18T08:31:49.498",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472912,1731918709508,-500.0,9.898e-05,2,"2024-11-18T08:31:49.508",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472913,1731918709517,-500.0,9.898e-05,2,"2024-11-18T08:31:49.517",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472914,1731918709527,-500.0,9.898e-05,2,"2024-11-18T08:31:49.527",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472915,1731918709536,-775.25,9.898e-05,2,"2024-11-18T08:31:49.536",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472916,1731918709545,-500.0,9.898e-05,2,"2024-11-18T08:31:49.545",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472917,1731918709555,-500.0,9.898e-05,2,"2024-11-18T08:31:49.555",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472918,1731918709564,-775.25,9.898e-05,2,"2024-11-18T08:31:49.564",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472919,1731918709574,-500.0,9.898e-05,2,"2024-11-18T08:31:49.574",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472920,1731918709583,-500.0,9.898e-05,2,"2024-11-18T08:31:49.583",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472921,1731918709592,-500.0,9.898e-05,2,"2024-11-18T08:31:49.592",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472922,1731918709601,-500.0,9.898e-05,2,"2024-11-18T08:31:49.601",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472923,1731918709611,-500.0,9.898e-05,2,"2024-11-18T08:31:49.611",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472924,1731918709620,-500.0,9.898e-05,2,"2024-11-18T08:31:49.620",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472925,1731918709630,-859.68,9.898e-05,2,"2024-11-18T08:31:49.630",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472926,1731918709639,-859.68,9.898e-05,2,"2024-11-18T08:31:49.639",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472927,1731918709648,-1612.54,9.898e-05,2,"2024-11-18T08:31:49.648",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472928,1731918709657,-898.97,9.898e-05,2,"2024-11-18T08:31:49.657",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472929,1731918709667,-898.97,9.898e-05,2,"2024-11-18T08:31:49.667",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472930,1731918709675,-199.52598506,9.898e-05,2,"2024-11-18T08:31:49.675",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472931,1731918709686,-898.97,9.898e-05,2,"2024-11-18T08:31:49.686",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472932,1731918709696,-500.0,9.898e-05,2,"2024-11-18T08:31:49.696",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472933,1731918709705,-500.0,9.898e-05,2,"2024-11-18T08:31:49.705",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472934,1731918709714,-904.78,9.898e-05,2,"2024-11-18T08:31:49.714",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472935,1731918709723,-500.0,9.898e-05,2,"2024-11-18T08:31:49.723",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472936,1731918709732,-904.78,9.898e-05,2,"2024-11-18T08:31:49.732",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472937,1731918709741,-500.0,9.898e-05,2,"2024-11-18T08:31:49.741",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472938,1731918709750,-848.66,9.898e-05,2,"2024-11-18T08:31:49.750",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472939,1731918709760,-848.66,9.898e-05,2,"2024-11-18T08:31:49.760",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472940,1731918709770,-500.0,9.898e-05,2,"2024-11-18T08:31:49.770",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472941,1731918709978,-500.0,9.898e-05,2,"2024-11-18T08:31:49.978",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472942,1731918709990,-500.0,9.898e-05,2,"2024-11-18T08:31:49.990",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472943,1731918710001,-500.0,9.898e-05,2,"2024-11-18T08:31:50.001",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472944,1731918710010,-500.0,9.898e-05,2,"2024-11-18T08:31:50.010",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472945,1731918710019,-501.34696641,9.898e-05,2,"2024-11-18T08:31:50.019",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472946,1731918710031,-500.0,9.898e-05,2,"2024-11-18T08:31:50.031",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472947,1731918710041,-500.0,9.898e-05,2,"2024-11-18T08:31:50.041",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472948,1731918710051,-500.0,9.898e-05,2,"2024-11-18T08:31:50.051",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472949,1731918710060,-500.0,9.898e-05,2,"2024-11-18T08:31:50.060",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472950,1731918710069,-500.0,9.898e-05,2,"2024-11-18T08:31:50.069",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472951,1731918710079,-500.0,9.898e-05,2,"2024-11-18T08:31:50.079",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472952,1731918710088,-500.0,9.898e-05,2,"2024-11-18T08:31:50.088",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472953,1731918710098,-500.0,9.898e-05,2,"2024-11-18T08:31:50.098",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472954,1731918710107,-500.0,9.898e-05,2,"2024-11-18T08:31:50.107",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472955,1731918710116,-500.0,9.898e-05,2,"2024-11-18T08:31:50.116",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472956,1731918710125,-1596.05,9.898e-05,2,"2024-11-18T08:31:50.125",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472957,1731918710134,-500.0,9.898e-05,2,"2024-11-18T08:31:50.134",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472958,1731918710143,-2770.98,9.898e-05,2,"2024-11-18T08:31:50.143",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472959,1731918710152,-2770.98,9.898e-05,2,"2024-11-18T08:31:50.152",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472960,1731918710161,-2770.98,9.898e-05,2,"2024-11-18T08:31:50.161",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472961,1731918710170,-500.0,9.898e-05,2,"2024-11-18T08:31:50.170",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472962,1731918710182,-500.0,9.898e-05,2,"2024-11-18T08:31:50.182",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472963,1731918710191,-500.0,9.898e-05,2,"2024-11-18T08:31:50.191",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472964,1731918710201,-500.0,9.898e-05,2,"2024-11-18T08:31:50.201",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472965,1731918710210,-500.0,9.898e-05,2,"2024-11-18T08:31:50.210",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472966,1731918710219,-500.0,9.898e-05,2,"2024-11-18T08:31:50.219",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472967,1731918710228,-500.0,9.898e-05,2,"2024-11-18T08:31:50.228",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472968,1731918710238,-500.0,9.898e-05,2,"2024-11-18T08:31:50.238",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472969,1731918710247,-500.0,9.898e-05,2,"2024-11-18T08:31:50.247",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472970,1731918710256,-500.0,9.898e-05,2,"2024-11-18T08:31:50.256",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472971,1731918710265,-500.0,9.898e-05,2,"2024-11-18T08:31:50.265",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472972,1731918710274,-500.0,9.898e-05,2,"2024-11-18T08:31:50.274",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472973,1731918710284,-727.13,9.898e-05,2,"2024-11-18T08:31:50.284",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472974,1731918710293,-500.0,9.898e-05,2,"2024-11-18T08:31:50.293",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472975,1731918710302,-727.13,9.898e-05,2,"2024-11-18T08:31:50.302",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472976,1731918710311,-500.0,9.898e-05,2,"2024-11-18T08:31:50.311",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472977,1731918710320,-500.0,9.898e-05,2,"2024-11-18T08:31:50.320",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472978,1731918710329,-500.0,9.898e-05,2,"2024-11-18T08:31:50.329",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472979,1731918710339,-536.93550975,9.898e-05,2,"2024-11-18T08:31:50.339",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472980,1731918710348,-500.0,9.898e-05,2,"2024-11-18T08:31:50.348",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472981,1731918710357,-500.0,9.898e-05,2,"2024-11-18T08:31:50.357",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472982,1731918710366,-500.0,9.898e-05,2,"2024-11-18T08:31:50.366",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472983,1731918710376,-155.2,9.898e-05,2,"2024-11-18T08:31:50.376",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472984,1731918710385,-222.65321195,9.898e-05,2,"2024-11-18T08:31:50.385",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472985,1731918710395,-500.0,9.898e-05,2,"2024-11-18T08:31:50.395",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472986,1731918710404,-500.0,9.898e-05,2,"2024-11-18T08:31:50.404",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472987,1731918710414,-500.0,9.898e-05,2,"2024-11-18T08:31:50.414",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472988,1731918710423,-500.0,9.898e-05,2,"2024-11-18T08:31:50.423",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472989,1731918710434,-1016.18,9.898e-05,2,"2024-11-18T08:31:50.434",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472990,1731918710443,-500.0,9.898e-05,2,"2024-11-18T08:31:50.443",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472991,1731918710453,-500.0,9.898e-05,2,"2024-11-18T08:31:50.453",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472992,1731918710463,-500.0,9.898e-05,2,"2024-11-18T08:31:50.463",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472993,1731918710472,-500.0,9.898e-05,2,"2024-11-18T08:31:50.472",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472994,1731918710482,-500.0,9.898e-05,2,"2024-11-18T08:31:50.482",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472995,1731918710492,-816.55,9.898e-05,2,"2024-11-18T08:31:50.492",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472996,1731918710502,-500.0,9.898e-05,2,"2024-11-18T08:31:50.502",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472997,1731918710511,-500.0,9.898e-05,2,"2024-11-18T08:31:50.511",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472998,1731918710521,-816.55,9.898e-05,2,"2024-11-18T08:31:50.521",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342472999,1731918710530,-500.0,9.898e-05,2,"2024-11-18T08:31:50.530",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473000,1731918710539,-601.03000667,9.898e-05,2,"2024-11-18T08:31:50.539",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473001,1731918710549,-500.0,9.898e-05,2,"2024-11-18T08:31:50.549",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473002,1731918710559,-576.88,9.898e-05,2,"2024-11-18T08:31:50.559",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473003,1731918710569,-576.88,9.898e-05,2,"2024-11-18T08:31:50.569",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473004,1731918710579,-500.0,9.898e-05,2,"2024-11-18T08:31:50.579",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473005,1731918710588,-500.0,9.898e-05,2,"2024-11-18T08:31:50.588",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473006,1731918710597,-500.0,9.898e-05,2,"2024-11-18T08:31:50.597",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473007,1731918710607,-594.04,9.898e-05,2,"2024-11-18T08:31:50.607",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473008,1731918710616,-500.0,9.898e-05,2,"2024-11-18T08:31:50.616",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473009,1731918710626,-500.0,9.898e-05,2,"2024-11-18T08:31:50.626",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473010,1731918710635,-500.0,9.898e-05,2,"2024-11-18T08:31:50.635",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473011,1731918710644,-500.0,9.898e-05,2,"2024-11-18T08:31:50.644",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473012,1731918710654,-542.89671091,9.898e-05,2,"2024-11-18T08:31:50.654",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473013,1731918710663,-187.17079917,9.898e-05,2,"2024-11-18T08:31:50.663",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473014,1731918710672,-6468.56,9.898e-05,2,"2024-11-18T08:31:50.672",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473015,1731918710682,-6468.56,9.898e-05,2,"2024-11-18T08:31:50.682",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473016,1731918710691,-594.04,9.898e-05,2,"2024-11-18T08:31:50.691",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473017,1731918710700,-560.0,9.898e-05,2,"2024-11-18T08:31:50.700",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473018,1731918710709,-500.0,9.898e-05,2,"2024-11-18T08:31:50.709",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473019,1731918710719,-560.0,9.898e-05,2,"2024-11-18T08:31:50.719",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473020,1731918710728,-500.0,9.898e-05,2,"2024-11-18T08:31:50.728",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473021,1731918710737,-500.0,9.898e-05,2,"2024-11-18T08:31:50.737",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473022,1731918710746,-500.0,9.898e-05,2,"2024-11-18T08:31:50.746",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473023,1731918710755,-566.87640317,9.898e-05,2,"2024-11-18T08:31:50.755",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473024,1731918710764,-500.0,9.898e-05,2,"2024-11-18T08:31:50.764",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473025,1731918710773,-891.72,9.898e-05,2,"2024-11-18T08:31:50.773",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473026,1731918710782,-500.0,9.898e-05,2,"2024-11-18T08:31:50.782",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473027,1731918710791,-891.72,9.898e-05,2,"2024-11-18T08:31:50.791",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473028,1731918710801,-500.0,9.898e-05,2,"2024-11-18T08:31:50.801",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473029,1731918710810,-634.92723278,9.898e-05,2,"2024-11-18T08:31:50.810",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473030,1731918710819,-500.0,9.898e-05,2,"2024-11-18T08:31:50.819",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473031,1731918710828,-500.0,9.898e-05,2,"2024-11-18T08:31:50.828",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473032,1731918710837,-500.0,9.898e-05,2,"2024-11-18T08:31:50.837",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473033,1731918710847,-500.0,9.898e-05,2,"2024-11-18T08:31:50.847",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473034,1731918710856,-500.0,9.898e-05,2,"2024-11-18T08:31:50.856",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473035,1731918710865,-500.0,9.898e-05,2,"2024-11-18T08:31:50.865",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473036,1731918710874,-500.0,9.898e-05,2,"2024-11-18T08:31:50.874",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473037,1731918710886,-500.0,9.898e-05,2,"2024-11-18T08:31:50.886",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473038,1731918710897,-500.0,9.898e-05,2,"2024-11-18T08:31:50.897",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473039,1731918710906,-500.0,9.898e-05,2,"2024-11-18T08:31:50.906",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473040,1731918710915,-500.0,9.898e-05,2,"2024-11-18T08:31:50.915",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473041,1731918710924,-500.0,9.898e-05,2,"2024-11-18T08:31:50.924",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473042,1731918710937,-500.0,9.898e-05,2,"2024-11-18T08:31:50.937",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473043,1731918710948,-500.0,9.898e-05,2,"2024-11-18T08:31:50.948",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473044,1731918710957,-501.89188641,9.898e-05,2,"2024-11-18T08:31:50.957",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473045,1731918710966,-1612.43,9.898e-05,2,"2024-11-18T08:31:50.966",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473046,1731918710975,-500.0,9.898e-05,2,"2024-11-18T08:31:50.975",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473047,1731918710984,-1612.43,9.898e-05,2,"2024-11-18T08:31:50.984",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473048,1731918710994,-500.0,9.898e-05,2,"2024-11-18T08:31:50.994",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473049,1731918711003,-1612.43,9.898e-05,2,"2024-11-18T08:31:51.003",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473050,1731918711012,-500.0,9.898e-05,2,"2024-11-18T08:31:51.012",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473051,1731918711021,-500.0,9.898e-05,2,"2024-11-18T08:31:51.021",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473052,1731918711032,-500.0,9.898e-05,2,"2024-11-18T08:31:51.032",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473053,1731918711041,-382.32543529,9.898e-05,2,"2024-11-18T08:31:51.041",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473054,1731918711050,-500.0,9.898e-05,2,"2024-11-18T08:31:51.050",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473055,1731918711059,-500.0,9.898e-05,2,"2024-11-18T08:31:51.059",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473056,1731918711069,-500.0,9.898e-05,2,"2024-11-18T08:31:51.069",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473057,1731918711079,-500.0,9.898e-05,2,"2024-11-18T08:31:51.079",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473058,1731918711088,-500.0,9.898e-05,2,"2024-11-18T08:31:51.088",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473059,1731918711097,-500.0,9.898e-05,2,"2024-11-18T08:31:51.097",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473060,1731918711106,-500.0,9.898e-05,2,"2024-11-18T08:31:51.106",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473061,1731918711116,-543.39,9.898e-05,2,"2024-11-18T08:31:51.116",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473062,1731918711124,-500.0,9.898e-05,2,"2024-11-18T08:31:51.124",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473063,1731918711134,-543.39,9.898e-05,2,"2024-11-18T08:31:51.134",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473064,1731918711143,-500.0,9.898e-05,2,"2024-11-18T08:31:51.143",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473065,1731918711152,-500.0,9.898e-05,2,"2024-11-18T08:31:51.152",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473066,1731918711161,-543.39,9.898e-05,2,"2024-11-18T08:31:51.161",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473067,1731918711170,-543.39,9.898e-05,2,"2024-11-18T08:31:51.170",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473068,1731918711180,-500.0,9.898e-05,2,"2024-11-18T08:31:51.180",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473069,1731918711190,-500.0,9.898e-05,2,"2024-11-18T08:31:51.190",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473070,1731918711199,-1737.67,9.898e-05,2,"2024-11-18T08:31:51.199",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473071,1731918711208,-1737.67,9.898e-05,2,"2024-11-18T08:31:51.208",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473072,1731918711217,-1737.67,9.898e-05,2,"2024-11-18T08:31:51.217",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473073,1731918711227,-543.9,9.898e-05,2,"2024-11-18T08:31:51.227",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473074,1731918711236,-543.9,9.898e-05,2,"2024-11-18T08:31:51.236",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473075,1731918711246,-543.9,9.898e-05,2,"2024-11-18T08:31:51.246",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473076,1731918711255,-500.0,9.898e-05,2,"2024-11-18T08:31:51.255",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473077,1731918711265,-500.0,9.898e-05,2,"2024-11-18T08:31:51.265",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473078,1731918711275,-1825.17,9.898e-05,2,"2024-11-18T08:31:51.275",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473079,1731918711284,-1825.17,9.898e-05,2,"2024-11-18T08:31:51.284",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473080,1731918711293,-500.0,9.898e-05,2,"2024-11-18T08:31:51.293",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473081,1731918711302,-500.0,9.898e-05,2,"2024-11-18T08:31:51.302",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473082,1731918711311,-500.0,9.898e-05,2,"2024-11-18T08:31:51.311",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473083,1731918711321,-504.99,9.898e-05,2,"2024-11-18T08:31:51.321",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473084,1731918711331,-504.99,9.898e-05,2,"2024-11-18T08:31:51.331",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473085,1731918711340,-970.86,9.898e-05,2,"2024-11-18T08:31:51.340",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473086,1731918711350,-500.0,9.898e-05,2,"2024-11-18T08:31:51.350",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473087,1731918711359,-500.0,9.898e-05,2,"2024-11-18T08:31:51.359",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473088,1731918711369,-500.0,9.898e-05,2,"2024-11-18T08:31:51.369",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473089,1731918711378,-842.11,9.898e-05,2,"2024-11-18T08:31:51.378",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473090,1731918711387,-500.0,9.898e-05,2,"2024-11-18T08:31:51.387",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473091,1731918711399,-842.11,9.898e-05,2,"2024-11-18T08:31:51.399",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473092,1731918711408,-500.0,9.898e-05,2,"2024-11-18T08:31:51.408",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473093,1731918711417,-500.0,9.898e-05,2,"2024-11-18T08:31:51.417",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473094,1731918711427,-537.16870417,9.898e-05,2,"2024-11-18T08:31:51.427",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473095,1731918711437,-500.0,9.898e-05,2,"2024-11-18T08:31:51.437",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473096,1731918711446,-500.0,9.898e-05,2,"2024-11-18T08:31:51.446",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473097,1731918711455,-500.0,9.898e-05,2,"2024-11-18T08:31:51.455",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473098,1731918711464,-500.0,9.898e-05,2,"2024-11-18T08:31:51.464",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473099,1731918711474,-501.76403403,9.898e-05,2,"2024-11-18T08:31:51.474",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473100,1731918711483,-500.0,9.898e-05,2,"2024-11-18T08:31:51.483",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473101,1731918711492,-500.0,9.898e-05,2,"2024-11-18T08:31:51.492",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473102,1731918711501,-500.0,9.898e-05,2,"2024-11-18T08:31:51.501",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473103,1731918711511,-500.0,9.898e-05,2,"2024-11-18T08:31:51.511",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473104,1731918711520,-500.0,9.898e-05,2,"2024-11-18T08:31:51.520",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473105,1731918711529,-500.0,9.898e-05,2,"2024-11-18T08:31:51.529",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473106,1731918711538,-500.0,9.898e-05,2,"2024-11-18T08:31:51.538",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473107,1731918711547,-500.0,9.898e-05,2,"2024-11-18T08:31:51.547",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473108,1731918711555,-500.0,9.898e-05,2,"2024-11-18T08:31:51.555",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473109,1731918711564,-850.95,9.898e-05,2,"2024-11-18T08:31:51.564",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473110,1731918711573,-850.95,9.898e-05,2,"2024-11-18T08:31:51.573",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473111,1731918711583,-500.0,9.898e-05,2,"2024-11-18T08:31:51.583",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473112,1731918711592,-3696.01,9.898e-05,2,"2024-11-18T08:31:51.592",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473113,1731918711601,-500.0,9.898e-05,2,"2024-11-18T08:31:51.601",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473114,1731918711610,-500.0,9.898e-05,2,"2024-11-18T08:31:51.610",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473115,1731918711620,-3696.01,9.898e-05,2,"2024-11-18T08:31:51.620",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473116,1731918711629,-500.0,9.898e-05,2,"2024-11-18T08:31:51.629",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473117,1731918711638,-500.0,9.898e-05,2,"2024-11-18T08:31:51.638",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473118,1731918711646,-500.0,9.898e-05,2,"2024-11-18T08:31:51.646",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473119,1731918711655,-460.7986262,9.898e-05,2,"2024-11-18T08:31:51.655",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473120,1731918711665,-500.0,9.898e-05,2,"2024-11-18T08:31:51.665",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473121,1731918711674,-500.0,9.898e-05,2,"2024-11-18T08:31:51.674",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473122,1731918711684,-500.0,9.898e-05,2,"2024-11-18T08:31:51.684",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473123,1731918711693,-4084.35,9.898e-05,2,"2024-11-18T08:31:51.693",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473124,1731918711702,-4084.35,9.898e-05,2,"2024-11-18T08:31:51.702",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473125,1731918711711,-500.0,9.898e-05,2,"2024-11-18T08:31:51.711",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473126,1731918711721,-500.0,9.898e-05,2,"2024-11-18T08:31:51.721",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473127,1731918711731,-500.0,9.898e-05,2,"2024-11-18T08:31:51.731",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473128,1731918711739,-500.0,9.898e-05,2,"2024-11-18T08:31:51.739",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473129,1731918711749,-500.0,9.898e-05,2,"2024-11-18T08:31:51.749",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473130,1731918711757,-500.0,9.898e-05,2,"2024-11-18T08:31:51.757",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473131,1731918711766,-500.0,9.898e-05,2,"2024-11-18T08:31:51.766",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473132,1731918711775,-1170.05,9.898e-05,2,"2024-11-18T08:31:51.775",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473133,1731918711784,-500.0,9.898e-05,2,"2024-11-18T08:31:51.784",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473134,1731918711793,-500.0,9.898e-05,2,"2024-11-18T08:31:51.793",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473135,1731918711803,-1255.97,9.898e-05,2,"2024-11-18T08:31:51.803",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473136,1731918711812,-1255.97,9.898e-05,2,"2024-11-18T08:31:51.812",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473137,1731918711821,-500.0,9.898e-05,2,"2024-11-18T08:31:51.821",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473138,1731918711830,-500.0,9.898e-05,2,"2024-11-18T08:31:51.830",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473139,1731918711839,-526.18265028,9.898e-05,2,"2024-11-18T08:31:51.839",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473140,1731918711848,-632.4,9.898e-05,2,"2024-11-18T08:31:51.848",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473141,1731918711858,-632.4,9.898e-05,2,"2024-11-18T08:31:51.858",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473142,1731918711867,-1290.48,9.898e-05,2,"2024-11-18T08:31:51.867",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473143,1731918711876,-500.0,9.898e-05,2,"2024-11-18T08:31:51.876",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473144,1731918711885,-1290.48,9.898e-05,2,"2024-11-18T08:31:51.885",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473145,1731918711894,-500.0,9.898e-05,2,"2024-11-18T08:31:51.894",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473146,1731918711903,-1290.48,9.898e-05,2,"2024-11-18T08:31:51.903",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473147,1731918711912,-500.0,9.898e-05,2,"2024-11-18T08:31:51.912",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473148,1731918711921,-636.12,9.898e-05,2,"2024-11-18T08:31:51.921",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473149,1731918711931,-636.12,9.898e-05,2,"2024-11-18T08:31:51.931",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473150,1731918711947,-500.0,9.898e-05,2,"2024-11-18T08:31:51.947",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473151,1731918711957,-500.0,9.898e-05,2,"2024-11-18T08:31:51.957",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473152,1731918711966,-508.37077953,9.898e-05,2,"2024-11-18T08:31:51.966",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473153,1731918711975,-500.0,9.898e-05,2,"2024-11-18T08:31:51.975",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473154,1731918711984,-500.0,9.898e-05,2,"2024-11-18T08:31:51.984",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473155,1731918711994,-500.0,9.898e-05,2,"2024-11-18T08:31:51.994",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473156,1731918712003,-500.0,9.898e-05,2,"2024-11-18T08:31:52.003",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473157,1731918712013,-1056.88,9.898e-05,2,"2024-11-18T08:31:52.013",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473158,1731918712024,-1056.88,9.898e-05,2,"2024-11-18T08:31:52.024",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473159,1731918712032,-1215.33,9.898e-05,2,"2024-11-18T08:31:52.032",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473160,1731918712041,-1215.33,9.898e-05,2,"2024-11-18T08:31:52.041",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473161,1731918712050,-1215.33,9.898e-05,2,"2024-11-18T08:31:52.050",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473162,1731918712060,-653.98,9.898e-05,2,"2024-11-18T08:31:52.060",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473163,1731918712068,-653.98,9.898e-05,2,"2024-11-18T08:31:52.068",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473164,1731918712078,-653.98,9.898e-05,2,"2024-11-18T08:31:52.078",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473165,1731918712087,-653.98,9.898e-05,2,"2024-11-18T08:31:52.087",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473166,1731918712096,-718.48,9.898e-05,2,"2024-11-18T08:31:52.096",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473167,1731918712105,-718.48,9.898e-05,2,"2024-11-18T08:31:52.105",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473168,1731918712115,-718.48,9.898e-05,2,"2024-11-18T08:31:52.115",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473169,1731918712124,-1824.84,9.898e-05,2,"2024-11-18T08:31:52.124",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473170,1731918712133,-1824.84,9.898e-05,2,"2024-11-18T08:31:52.133",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473171,1731918712142,-500.0,9.898e-05,2,"2024-11-18T08:31:52.142",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473172,1731918712151,-1195.55,9.898e-05,2,"2024-11-18T08:31:52.151",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473173,1731918712161,-500.0,9.898e-05,2,"2024-11-18T08:31:52.161",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473174,1731918712170,-500.0,9.898e-05,2,"2024-11-18T08:31:52.170",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473175,1731918712179,-500.0,9.898e-05,2,"2024-11-18T08:31:52.179",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473176,1731918712190,-500.0,9.898e-05,2,"2024-11-18T08:31:52.190",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473177,1731918712199,-500.0,9.898e-05,2,"2024-11-18T08:31:52.199",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473178,1731918712208,-1064.48,9.898e-05,2,"2024-11-18T08:31:52.208",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473179,1731918712217,-1064.48,9.898e-05,2,"2024-11-18T08:31:52.217",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473180,1731918712227,-1064.48,9.898e-05,2,"2024-11-18T08:31:52.227",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473181,1731918712236,-2660.48,9.898e-05,2,"2024-11-18T08:31:52.236",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473182,1731918712245,-2660.48,9.898e-05,2,"2024-11-18T08:31:52.245",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473183,1731918712255,-500.0,9.898e-05,2,"2024-11-18T08:31:52.255",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473184,1731918712264,-500.0,9.898e-05,2,"2024-11-18T08:31:52.264",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473185,1731918712274,-500.0,9.898e-05,2,"2024-11-18T08:31:52.274",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473186,1731918712283,-1196.39,9.898e-05,2,"2024-11-18T08:31:52.283",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473187,1731918712293,-500.0,9.898e-05,2,"2024-11-18T08:31:52.293",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473188,1731918712302,-1196.39,9.898e-05,2,"2024-11-18T08:31:52.302",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473189,1731918712311,-500.0,9.898e-05,2,"2024-11-18T08:31:52.311",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473190,1731918712321,-500.0,9.898e-05,2,"2024-11-18T08:31:52.321",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473191,1731918712330,-500.0,9.898e-05,2,"2024-11-18T08:31:52.330",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473192,1731918712340,-925.29,9.898e-05,2,"2024-11-18T08:31:52.340",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473193,1731918712349,-925.29,9.898e-05,2,"2024-11-18T08:31:52.349",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473194,1731918712358,-500.0,9.898e-05,2,"2024-11-18T08:31:52.358",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473195,1731918712367,-500.0,9.898e-05,2,"2024-11-18T08:31:52.367",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473196,1731918712376,-939.54,9.898e-05,2,"2024-11-18T08:31:52.376",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473197,1731918712386,-500.0,9.898e-05,2,"2024-11-18T08:31:52.386",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473198,1731918712395,-500.0,9.898e-05,2,"2024-11-18T08:31:52.395",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473199,1731918712404,-500.0,9.898e-05,2,"2024-11-18T08:31:52.404",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473200,1731918712415,-3116.97,9.898e-05,2,"2024-11-18T08:31:52.415",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473201,1731918712424,-3116.97,9.898e-05,2,"2024-11-18T08:31:52.424",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473202,1731918712434,-3116.97,9.898e-05,2,"2024-11-18T08:31:52.434",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473203,1731918712443,-500.0,9.898e-05,2,"2024-11-18T08:31:52.443",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473204,1731918712453,-635.43120886,9.898e-05,2,"2024-11-18T08:31:52.453",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473205,1731918712464,-1497.7,9.898e-05,2,"2024-11-18T08:31:52.464",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473206,1731918712474,-1497.7,9.898e-05,2,"2024-11-18T08:31:52.474",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473207,1731918712483,-500.0,9.898e-05,2,"2024-11-18T08:31:52.483",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473208,1731918712493,-500.0,9.898e-05,2,"2024-11-18T08:31:52.493",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473209,1731918712502,-500.0,9.898e-05,2,"2024-11-18T08:31:52.502",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473210,1731918712512,-500.0,9.898e-05,2,"2024-11-18T08:31:52.512",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473211,1731918712521,-500.0,9.898e-05,2,"2024-11-18T08:31:52.521",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473212,1731918712531,-3125.88,9.898e-05,2,"2024-11-18T08:31:52.531",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473213,1731918712540,-785.28,9.898e-05,2,"2024-11-18T08:31:52.540",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473214,1731918712549,-776.59,9.898e-05,2,"2024-11-18T08:31:52.549",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473215,1731918712559,-785.28,9.898e-05,2,"2024-11-18T08:31:52.559",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473216,1731918712567,-776.59,9.898e-05,2,"2024-11-18T08:31:52.567",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473217,1731918712577,-776.59,9.898e-05,2,"2024-11-18T08:31:52.577",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473218,1731918712586,-513.18,9.898e-05,2,"2024-11-18T08:31:52.586",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473219,1731918712595,-513.18,9.898e-05,2,"2024-11-18T08:31:52.595",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473220,1731918712605,-680.56,9.898e-05,2,"2024-11-18T08:31:52.605",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473221,1731918712614,-680.56,9.898e-05,2,"2024-11-18T08:31:52.614",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473222,1731918712623,-1761.16,9.898e-05,2,"2024-11-18T08:31:52.623",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473223,1731918712633,-1761.16,9.898e-05,2,"2024-11-18T08:31:52.633",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473224,1731918712643,-500.0,9.898e-05,2,"2024-11-18T08:31:52.643",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473225,1731918712653,-500.0,9.898e-05,2,"2024-11-18T08:31:52.653",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473226,1731918712662,-500.0,9.898e-05,2,"2024-11-18T08:31:52.662",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473227,1731918712671,-500.0,9.898e-05,2,"2024-11-18T08:31:52.671",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473228,1731918712681,-500.91042023,9.898e-05,2,"2024-11-18T08:31:52.681",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473229,1731918712692,-500.0,9.898e-05,2,"2024-11-18T08:31:52.692",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473230,1731918712701,-560.23301469,9.898e-05,2,"2024-11-18T08:31:52.701",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473231,1731918712710,-636.71,9.898e-05,2,"2024-11-18T08:31:52.710",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473232,1731918712720,-8199.7,9.898e-05,2,"2024-11-18T08:31:52.720",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473233,1731918712729,-636.71,9.898e-05,2,"2024-11-18T08:31:52.729",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473234,1731918712738,-501.29088647,9.898e-05,2,"2024-11-18T08:31:52.738",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473235,1731918712747,-500.0,9.898e-05,2,"2024-11-18T08:31:52.747",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473236,1731918712757,-12650.48,9.898e-05,2,"2024-11-18T08:31:52.757",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473237,1731918712766,-169.96413256,9.898e-05,2,"2024-11-18T08:31:52.766",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473238,1731918712775,-12650.48,9.898e-05,2,"2024-11-18T08:31:52.775",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473239,1731918712783,-500.0,9.898e-05,2,"2024-11-18T08:31:52.783",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473240,1731918712792,-500.0,9.898e-05,2,"2024-11-18T08:31:52.792",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473241,1731918712801,-500.0,9.898e-05,2,"2024-11-18T08:31:52.801",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473242,1731918712811,-1197.37,9.898e-05,2,"2024-11-18T08:31:52.811",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473243,1731918712820,-500.0,9.898e-05,2,"2024-11-18T08:31:52.820",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473244,1731918712829,-1197.37,9.898e-05,2,"2024-11-18T08:31:52.829",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473245,1731918712838,-500.0,9.898e-05,2,"2024-11-18T08:31:52.838",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473246,1731918712847,-503.06159771,9.898e-05,2,"2024-11-18T08:31:52.847",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473247,1731918712857,-500.0,9.898e-05,2,"2024-11-18T08:31:52.857",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473248,1731918712866,-253.51690716,9.898e-05,2,"2024-11-18T08:31:52.866",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473249,1731918712875,-500.0,9.898e-05,2,"2024-11-18T08:31:52.875",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473250,1731918712883,-500.0,9.898e-05,2,"2024-11-18T08:31:52.883",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473251,1731918712893,-500.0,9.898e-05,2,"2024-11-18T08:31:52.893",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473252,1731918712902,-500.0,9.898e-05,2,"2024-11-18T08:31:52.902",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473253,1731918712911,-500.0,9.898e-05,2,"2024-11-18T08:31:52.911",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473254,1731918712920,-500.0,9.898e-05,2,"2024-11-18T08:31:52.920",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473255,1731918712929,-756.91,9.898e-05,2,"2024-11-18T08:31:52.929",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473256,1731918712941,-500.0,9.898e-05,2,"2024-11-18T08:31:52.941",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473257,1731918712952,-756.91,9.898e-05,2,"2024-11-18T08:31:52.952",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473258,1731918712961,-500.0,9.898e-05,2,"2024-11-18T08:31:52.961",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473259,1731918712970,-500.0,9.898e-05,2,"2024-11-18T08:31:52.970",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473260,1731918712979,-500.0,9.898e-05,2,"2024-11-18T08:31:52.979",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473261,1731918712990,-856.13,9.898e-05,2,"2024-11-18T08:31:52.990",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473262,1731918713206,-2737.31,9.898e-05,2,"2024-11-18T08:31:53.206",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473263,1731918713217,-856.13,9.898e-05,2,"2024-11-18T08:31:53.217",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473264,1731918713228,-2737.31,9.898e-05,2,"2024-11-18T08:31:53.228",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473265,1731918713238,-938.25,9.898e-05,2,"2024-11-18T08:31:53.238",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473266,1731918713247,-500.0,9.898e-05,2,"2024-11-18T08:31:53.247",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473267,1731918713257,-500.0,9.898e-05,2,"2024-11-18T08:31:53.257",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473268,1731918713267,-500.0,9.898e-05,2,"2024-11-18T08:31:53.267",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473269,1731918713276,-498.47707106,9.898e-05,2,"2024-11-18T08:31:53.276",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473270,1731918713286,-500.0,9.898e-05,2,"2024-11-18T08:31:53.286",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473271,1731918713295,-845.97,9.898e-05,2,"2024-11-18T08:31:53.295",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473272,1731918713305,-845.97,9.898e-05,2,"2024-11-18T08:31:53.305",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473273,1731918713315,-500.0,9.898e-05,2,"2024-11-18T08:31:53.315",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473274,1731918713324,-2441.5,9.898e-05,2,"2024-11-18T08:31:53.324",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473275,1731918713334,-500.0,9.898e-05,2,"2024-11-18T08:31:53.334",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473276,1731918713343,-2441.5,9.898e-05,2,"2024-11-18T08:31:53.343",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473277,1731918713352,-500.0,9.898e-05,2,"2024-11-18T08:31:53.352",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473278,1731918713362,-500.0,9.898e-05,2,"2024-11-18T08:31:53.362",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473279,1731918713372,-500.0,9.898e-05,2,"2024-11-18T08:31:53.372",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473280,1731918713382,-234.45861205,9.898e-05,2,"2024-11-18T08:31:53.382",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473281,1731918713392,-1091.55,9.898e-05,2,"2024-11-18T08:31:53.392",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473282,1731918713401,-662.04,9.898e-05,2,"2024-11-18T08:31:53.401",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473283,1731918713411,-500.0,9.898e-05,2,"2024-11-18T08:31:53.411",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473284,1731918713421,-662.04,9.898e-05,2,"2024-11-18T08:31:53.421",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473285,1731918713430,-500.0,9.898e-05,2,"2024-11-18T08:31:53.430",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473286,1731918713441,-500.0,9.898e-05,2,"2024-11-18T08:31:53.441",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473287,1731918713450,-500.0,9.898e-05,2,"2024-11-18T08:31:53.450",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473288,1731918713460,-500.0,9.898e-05,2,"2024-11-18T08:31:53.460",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473289,1731918713469,-500.0,9.898e-05,2,"2024-11-18T08:31:53.469",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473290,1731918713480,-500.0,9.898e-05,2,"2024-11-18T08:31:53.480",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473291,1731918713489,-671.78,9.898e-05,2,"2024-11-18T08:31:53.489",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473292,1731918713501,-500.0,9.898e-05,2,"2024-11-18T08:31:53.501",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473293,1731918713511,-500.0,9.898e-05,2,"2024-11-18T08:31:53.511",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473294,1731918713521,-500.0,9.898e-05,2,"2024-11-18T08:31:53.521",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473295,1731918713531,-818.48,9.898e-05,2,"2024-11-18T08:31:53.531",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473296,1731918713542,-818.48,9.898e-05,2,"2024-11-18T08:31:53.542",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473297,1731918713551,-500.0,9.898e-05,2,"2024-11-18T08:31:53.551",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473298,1731918713562,-1668.05,9.898e-05,2,"2024-11-18T08:31:53.562",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473299,1731918713571,-543.7078405,9.898e-05,2,"2024-11-18T08:31:53.571",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473300,1731918713581,-1668.05,9.898e-05,2,"2024-11-18T08:31:53.581",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473301,1731918713591,-1747.85,9.898e-05,2,"2024-11-18T08:31:53.591",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473302,1731918713601,-500.0,9.898e-05,2,"2024-11-18T08:31:53.601",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473303,1731918713610,-1747.85,9.898e-05,2,"2024-11-18T08:31:53.610",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473304,1731918713620,-502.55307289,9.898e-05,2,"2024-11-18T08:31:53.620",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473305,1731918713629,-1747.85,9.898e-05,2,"2024-11-18T08:31:53.629",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473306,1731918713639,-500.0,9.898e-05,2,"2024-11-18T08:31:53.639",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473307,1731918713649,-3565.93,9.898e-05,2,"2024-11-18T08:31:53.649",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473308,1731918713658,-500.0,9.898e-05,2,"2024-11-18T08:31:53.658",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473309,1731918713667,-3565.93,9.898e-05,2,"2024-11-18T08:31:53.667",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473310,1731918713677,-375.67728015,9.898e-05,2,"2024-11-18T08:31:53.677",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473311,1731918713690,-500.0,9.898e-05,2,"2024-11-18T08:31:53.690",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473312,1731918713699,-503.54215055,9.898e-05,2,"2024-11-18T08:31:53.699",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473313,1731918713708,-500.0,9.898e-05,2,"2024-11-18T08:31:53.708",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473314,1731918713719,-957.1,9.898e-05,2,"2024-11-18T08:31:53.719",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473315,1731918713728,-957.1,9.898e-05,2,"2024-11-18T08:31:53.728",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473316,1731918713739,-1064.74,9.898e-05,2,"2024-11-18T08:31:53.739",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473317,1731918713749,-1064.74,9.898e-05,2,"2024-11-18T08:31:53.749",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473318,1731918713760,-897.77,9.898e-05,2,"2024-11-18T08:31:53.760",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473319,1731918713770,-500.0,9.898e-05,2,"2024-11-18T08:31:53.770",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473320,1731918713779,-897.77,9.898e-05,2,"2024-11-18T08:31:53.779",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473321,1731918713789,-503.21450082,9.898e-05,2,"2024-11-18T08:31:53.789",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473322,1731918713798,-897.77,9.898e-05,2,"2024-11-18T08:31:53.798",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473323,1731918713808,-941.27,9.898e-05,2,"2024-11-18T08:31:53.808",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473324,1731918713818,-550.05844016,9.898e-05,2,"2024-11-18T08:31:53.818",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473325,1731918713827,-500.0,9.898e-05,2,"2024-11-18T08:31:53.827",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473326,1731918713836,-505.30528711,9.898e-05,2,"2024-11-18T08:31:53.836",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473327,1731918713846,-500.0,9.898e-05,2,"2024-11-18T08:31:53.846",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473328,1731918713859,-500.0,9.898e-05,2,"2024-11-18T08:31:53.859",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473329,1731918713872,-531.52575056,9.898e-05,2,"2024-11-18T08:31:53.872",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473330,1731918713882,-644.3,9.898e-05,2,"2024-11-18T08:31:53.882",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473331,1731918713891,-3189.87,9.898e-05,2,"2024-11-18T08:31:53.891",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473332,1731918713901,-3189.87,9.898e-05,2,"2024-11-18T08:31:53.901",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473333,1731918713910,-536.62,9.898e-05,2,"2024-11-18T08:31:53.910",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473334,1731918713919,-536.62,9.898e-05,2,"2024-11-18T08:31:53.919",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473335,1731918713929,-678.42,9.898e-05,2,"2024-11-18T08:31:53.929",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473336,1731918713943,-678.42,9.898e-05,2,"2024-11-18T08:31:53.943",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473337,1731918713958,-500.0,9.898e-05,2,"2024-11-18T08:31:53.958",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473338,1731918713970,-500.0,9.898e-05,2,"2024-11-18T08:31:53.970",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473339,1731918713983,-1804.02,9.898e-05,2,"2024-11-18T08:31:53.983",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473340,1731918713994,-1804.02,9.898e-05,2,"2024-11-18T08:31:53.994",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473341,1731918714003,-500.0,9.898e-05,2,"2024-11-18T08:31:54.003",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473342,1731918714013,-940.41,9.898e-05,2,"2024-11-18T08:31:54.013",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473343,1731918714022,-502.09843018,9.898e-05,2,"2024-11-18T08:31:54.022",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473344,1731918714031,-940.41,9.898e-05,2,"2024-11-18T08:31:54.031",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473345,1731918714041,-940.41,9.898e-05,2,"2024-11-18T08:31:54.041",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473346,1731918714050,-500.0,9.898e-05,2,"2024-11-18T08:31:54.050",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473347,1731918714060,-509.48489036,9.898e-05,2,"2024-11-18T08:31:54.060",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473348,1731918714070,-820.41,9.898e-05,2,"2024-11-18T08:31:54.070",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473349,1731918714080,-500.0,9.898e-05,2,"2024-11-18T08:31:54.080",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473350,1731918714090,-500.0,9.898e-05,2,"2024-11-18T08:31:54.090",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473351,1731918714099,-4808.78,9.898e-05,2,"2024-11-18T08:31:54.099",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473352,1731918714109,-4808.78,9.898e-05,2,"2024-11-18T08:31:54.109",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473353,1731918714119,-500.0,9.898e-05,2,"2024-11-18T08:31:54.119",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473354,1731918714128,-500.0,9.898e-05,2,"2024-11-18T08:31:54.128",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473355,1731918714137,-504.00006918,9.898e-05,2,"2024-11-18T08:31:54.137",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473356,1731918714147,-500.0,9.898e-05,2,"2024-11-18T08:31:54.147",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473357,1731918714157,-252.21451523,9.898e-05,2,"2024-11-18T08:31:54.157",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473358,1731918714167,-500.0,9.898e-05,2,"2024-11-18T08:31:54.167",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473359,1731918714177,-500.0,9.898e-05,2,"2024-11-18T08:31:54.177",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473360,1731918714190,-500.0,9.898e-05,2,"2024-11-18T08:31:54.190",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473361,1731918714200,-500.0,9.898e-05,2,"2024-11-18T08:31:54.200",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473362,1731918714209,-500.0,9.898e-05,2,"2024-11-18T08:31:54.209",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473363,1731918714219,-500.0,9.898e-05,2,"2024-11-18T08:31:54.219",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473364,1731918714229,-500.0,9.898e-05,2,"2024-11-18T08:31:54.229",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473365,1731918714239,-941.63,9.898e-05,2,"2024-11-18T08:31:54.239",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473366,1731918714250,-941.63,9.898e-05,2,"2024-11-18T08:31:54.250",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473367,1731918714259,-1330.85,9.898e-05,2,"2024-11-18T08:31:54.259",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473368,1731918714268,-3290.73,9.898e-05,2,"2024-11-18T08:31:54.268",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473369,1731918714277,-502.68282339,9.898e-05,2,"2024-11-18T08:31:54.277",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473370,1731918714286,-1330.85,9.898e-05,2,"2024-11-18T08:31:54.286",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473371,1731918714295,-500.46466027,9.898e-05,2,"2024-11-18T08:31:54.295",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473372,1731918714304,-500.0,9.898e-05,2,"2024-11-18T08:31:54.304",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473373,1731918714314,-270.7017093,9.898e-05,2,"2024-11-18T08:31:54.314",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473374,1731918714323,-516.18270735,9.898e-05,2,"2024-11-18T08:31:54.323",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473375,1731918714332,-500.0,9.898e-05,2,"2024-11-18T08:31:54.332",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473376,1731918714341,-500.0,9.898e-05,2,"2024-11-18T08:31:54.341",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473377,1731918714350,-500.0,9.898e-05,2,"2024-11-18T08:31:54.350",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473378,1731918714360,-500.0,9.898e-05,2,"2024-11-18T08:31:54.360",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473379,1731918714369,-500.0,9.898e-05,2,"2024-11-18T08:31:54.369",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473380,1731918714378,-500.0,9.898e-05,2,"2024-11-18T08:31:54.378",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473381,1731918714387,-500.0,9.898e-05,2,"2024-11-18T08:31:54.387",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473382,1731918714396,-500.0,9.898e-05,2,"2024-11-18T08:31:54.396",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473383,1731918714405,-500.0,9.898e-05,2,"2024-11-18T08:31:54.405",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473384,1731918714414,-500.0,9.898e-05,2,"2024-11-18T08:31:54.414",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473385,1731918714423,-301.60043568,9.898e-05,2,"2024-11-18T08:31:54.423",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473386,1731918714432,-1465.09,9.898e-05,2,"2024-11-18T08:31:54.432",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473387,1731918714442,-1465.09,9.898e-05,2,"2024-11-18T08:31:54.442",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473388,1731918714451,-1465.09,9.898e-05,2,"2024-11-18T08:31:54.451",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473389,1731918714461,-500.0,9.898e-05,2,"2024-11-18T08:31:54.461",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473390,1731918714470,-500.0,9.898e-05,2,"2024-11-18T08:31:54.470",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473391,1731918714479,-500.0,9.898e-05,2,"2024-11-18T08:31:54.479",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473392,1731918714489,-500.0,9.898e-05,2,"2024-11-18T08:31:54.489",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473393,1731918714498,-500.0,9.898e-05,2,"2024-11-18T08:31:54.498",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473394,1731918714508,-1429.98,9.898e-05,2,"2024-11-18T08:31:54.508",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473395,1731918714517,-500.0,9.898e-05,2,"2024-11-18T08:31:54.517",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473396,1731918714527,-336.70081906,9.898e-05,2,"2024-11-18T08:31:54.527",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473397,1731918714536,-1429.98,9.898e-05,2,"2024-11-18T08:31:54.536",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473398,1731918714545,-852.4,9.898e-05,2,"2024-11-18T08:31:54.545",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473399,1731918714554,-992.89,9.898e-05,2,"2024-11-18T08:31:54.554",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473400,1731918714563,-641.29,9.898e-05,2,"2024-11-18T08:31:54.563",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473401,1731918714572,-992.89,9.898e-05,2,"2024-11-18T08:31:54.572",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473402,1731918714581,-4045.1,9.898e-05,2,"2024-11-18T08:31:54.581",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473403,1731918714590,-500.0,9.898e-05,2,"2024-11-18T08:31:54.590",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473404,1731918714599,-503.56414294,9.898e-05,2,"2024-11-18T08:31:54.599",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473405,1731918714609,-500.0,9.898e-05,2,"2024-11-18T08:31:54.609",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473406,1731918714618,-500.0,9.898e-05,2,"2024-11-18T08:31:54.618",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473407,1731918714627,-500.0,9.898e-05,2,"2024-11-18T08:31:54.627",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473408,1731918714636,-509.16490265,9.898e-05,2,"2024-11-18T08:31:54.636",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473409,1731918714645,-500.0,9.898e-05,2,"2024-11-18T08:31:54.645",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473410,1731918714654,-500.0,9.898e-05,2,"2024-11-18T08:31:54.654",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473411,1731918714664,-501.22746216,9.898e-05,2,"2024-11-18T08:31:54.664",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473412,1731918714674,-500.0,9.898e-05,2,"2024-11-18T08:31:54.674",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473413,1731918714689,-500.0,9.898e-05,2,"2024-11-18T08:31:54.689",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473414,1731918714710,-500.0,9.898e-05,2,"2024-11-18T08:31:54.710",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473415,1731918714729,-500.0,9.898e-05,2,"2024-11-18T08:31:54.729",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473416,1731918714751,-500.0,9.898e-05,2,"2024-11-18T08:31:54.751",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473417,1731918714766,-500.0,9.898e-05,2,"2024-11-18T08:31:54.766",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473418,1731918714787,-618.00126309,9.898e-05,2,"2024-11-18T08:31:54.787",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473419,1731918714807,-500.0,9.898e-05,2,"2024-11-18T08:31:54.807",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473420,1731918714827,-1509.96,9.898e-05,2,"2024-11-18T08:31:54.827",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473421,1731918714847,-1509.96,9.898e-05,2,"2024-11-18T08:31:54.847",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473422,1731918714866,-500.0,9.898e-05,2,"2024-11-18T08:31:54.866",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473423,1731918714889,-500.0,9.898e-05,2,"2024-11-18T08:31:54.889",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473424,1731918714904,-500.0,9.898e-05,2,"2024-11-18T08:31:54.904",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473425,1731918714924,-500.0,9.898e-05,2,"2024-11-18T08:31:54.924",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473426,1731918714937,-500.0,9.898e-05,2,"2024-11-18T08:31:54.937",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473427,1731918714956,-500.0,9.898e-05,2,"2024-11-18T08:31:54.956",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473428,1731918714973,-500.0,9.898e-05,2,"2024-11-18T08:31:54.973",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473429,1731918714988,-500.0,9.898e-05,2,"2024-11-18T08:31:54.988",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473430,1731918715004,-505.03380867,9.898e-05,2,"2024-11-18T08:31:55.004",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473431,1731918715022,-500.0,9.898e-05,2,"2024-11-18T08:31:55.022",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473432,1731918715038,-500.0,9.898e-05,2,"2024-11-18T08:31:55.038",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473433,1731918715056,-500.0,9.898e-05,2,"2024-11-18T08:31:55.056",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473434,1731918715072,-500.0,9.898e-05,2,"2024-11-18T08:31:55.072",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473435,1731918715087,-500.0,9.898e-05,2,"2024-11-18T08:31:55.087",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473436,1731918715103,-500.0,9.898e-05,2,"2024-11-18T08:31:55.103",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473437,1731918715118,-500.0,9.898e-05,2,"2024-11-18T08:31:55.118",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473438,1731918715135,-503.59874283,9.898e-05,2,"2024-11-18T08:31:55.135",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473439,1731918715151,-672.79,9.898e-05,2,"2024-11-18T08:31:55.151",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473440,1731918715166,-78413.28,9.898e-05,2,"2024-11-18T08:31:55.166",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473441,1731918715182,-672.79,9.898e-05,2,"2024-11-18T08:31:55.182",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473442,1731918715199,-500.0,9.898e-05,2,"2024-11-18T08:31:55.199",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473443,1731918715216,-500.0,9.898e-05,2,"2024-11-18T08:31:55.216",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473444,1731918715232,-1212.66,9.898e-05,2,"2024-11-18T08:31:55.232",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473445,1731918715247,-506.60350371,9.898e-05,2,"2024-11-18T08:31:55.247",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473446,1731918715263,-1212.66,9.898e-05,2,"2024-11-18T08:31:55.263",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473447,1731918715278,-500.0,9.898e-05,2,"2024-11-18T08:31:55.278",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473448,1731918715293,-500.0,9.898e-05,2,"2024-11-18T08:31:55.293",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473449,1731918715308,-500.0,9.898e-05,2,"2024-11-18T08:31:55.308",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473450,1731918715324,-500.0,9.898e-05,2,"2024-11-18T08:31:55.324",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473451,1731918715340,-500.0,9.898e-05,2,"2024-11-18T08:31:55.340",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473452,1731918715355,-500.0,9.898e-05,2,"2024-11-18T08:31:55.355",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473453,1731918715370,-500.0,9.898e-05,2,"2024-11-18T08:31:55.370",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473454,1731918715384,-500.0,9.898e-05,2,"2024-11-18T08:31:55.384",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473455,1731918715400,-246.76588516,9.898e-05,2,"2024-11-18T08:31:55.400",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473456,1731918715414,-500.0,9.898e-05,2,"2024-11-18T08:31:55.414",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473457,1731918715430,-500.0,9.898e-05,2,"2024-11-18T08:31:55.430",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473458,1731918715452,-500.0,9.898e-05,2,"2024-11-18T08:31:55.452",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473459,1731918715468,-500.0,9.898e-05,2,"2024-11-18T08:31:55.468",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473460,1731918715483,-500.0,9.898e-05,2,"2024-11-18T08:31:55.483",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473461,1731918715499,-500.0,9.898e-05,2,"2024-11-18T08:31:55.499",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473462,1731918715514,-500.0,9.898e-05,2,"2024-11-18T08:31:55.514",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473463,1731918715530,-500.0,9.898e-05,2,"2024-11-18T08:31:55.530",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473464,1731918715545,-500.0,9.898e-05,2,"2024-11-18T08:31:55.545",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473465,1731918715560,-500.0,9.898e-05,2,"2024-11-18T08:31:55.560",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473466,1731918715576,-494.33806048,9.898e-05,2,"2024-11-18T08:31:55.576",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473467,1731918715591,-500.0,9.898e-05,2,"2024-11-18T08:31:55.591",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473468,1731918715607,-500.0,9.898e-05,2,"2024-11-18T08:31:55.607",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473469,1731918715622,-292.88272344,9.898e-05,2,"2024-11-18T08:31:55.622",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473470,1731918715637,-500.0,9.898e-05,2,"2024-11-18T08:31:55.637",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473471,1731918715652,-500.0,9.898e-05,2,"2024-11-18T08:31:55.652",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473472,1731918715667,-500.0,9.898e-05,2,"2024-11-18T08:31:55.667",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473473,1731918715683,-500.0,9.898e-05,2,"2024-11-18T08:31:55.683",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473474,1731918715697,-189.71396906,9.898e-05,2,"2024-11-18T08:31:55.697",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473475,1731918715712,-500.0,9.898e-05,2,"2024-11-18T08:31:55.712",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473476,1731918715729,-500.0,9.898e-05,2,"2024-11-18T08:31:55.729",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473477,1731918715742,-500.0,9.898e-05,2,"2024-11-18T08:31:55.742",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473478,1731918715758,-528.67793597,9.898e-05,2,"2024-11-18T08:31:55.758",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473479,1731918715773,-502.18315213,9.898e-05,2,"2024-11-18T08:31:55.773",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473480,1731918715787,-500.0,9.898e-05,2,"2024-11-18T08:31:55.787",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473481,1731918715802,-500.0,9.898e-05,2,"2024-11-18T08:31:55.802",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473482,1731918715815,-500.0,9.898e-05,2,"2024-11-18T08:31:55.815",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473483,1731918715831,-500.0,9.898e-05,2,"2024-11-18T08:31:55.831",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473484,1731918715844,-500.0,9.898e-05,2,"2024-11-18T08:31:55.844",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473485,1731918715859,-500.0,9.898e-05,2,"2024-11-18T08:31:55.859",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473486,1731918715873,-500.0,9.898e-05,2,"2024-11-18T08:31:55.873",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473487,1731918715889,-1155.37,9.898e-05,2,"2024-11-18T08:31:55.889",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473488,1731918715903,-1155.37,9.898e-05,2,"2024-11-18T08:31:55.903",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473489,1731918715917,-500.0,9.898e-05,2,"2024-11-18T08:31:55.917",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473490,1731918715934,-500.0,9.898e-05,2,"2024-11-18T08:31:55.934",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473491,1731918715951,-500.0,9.898e-05,2,"2024-11-18T08:31:55.951",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473492,1731918715967,-500.0,9.898e-05,2,"2024-11-18T08:31:55.967",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473493,1731918715982,-500.0,9.898e-05,2,"2024-11-18T08:31:55.982",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473494,1731918715999,-501.20410877,9.898e-05,2,"2024-11-18T08:31:55.999",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473495,1731918716014,-500.0,9.898e-05,2,"2024-11-18T08:31:56.014",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473496,1731918716030,-500.0,9.898e-05,2,"2024-11-18T08:31:56.030",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473497,1731918716046,-1125.61,9.898e-05,2,"2024-11-18T08:31:56.046",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473498,1731918716062,-1125.61,9.898e-05,2,"2024-11-18T08:31:56.062",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473499,1731918716077,-5000.0,9.898e-05,2,"2024-11-18T08:31:56.077",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473500,1731918716093,-5000.0,9.898e-05,2,"2024-11-18T08:31:56.093",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473501,1731918716108,-4117.70375235,9.898e-05,2,"2024-11-18T08:31:56.108",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473502,1731918716124,-500.0,9.898e-05,2,"2024-11-18T08:31:56.124",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473503,1731918716139,-500.0,9.898e-05,2,"2024-11-18T08:31:56.139",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473504,1731918716154,-500.0,9.898e-05,2,"2024-11-18T08:31:56.154",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473505,1731918716170,-828.59,9.898e-05,2,"2024-11-18T08:31:56.170",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473506,1731918716186,-760.78,9.898e-05,2,"2024-11-18T08:31:56.186",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473507,1731918716201,-500.0,9.898e-05,2,"2024-11-18T08:31:56.201",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473508,1731918716224,-500.0,9.898e-05,2,"2024-11-18T08:31:56.224",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473509,1731918716238,-500.0,9.898e-05,2,"2024-11-18T08:31:56.238",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473510,1731918716254,-500.0,9.898e-05,2,"2024-11-18T08:31:56.254",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473511,1731918716270,-4121.13,9.898e-05,2,"2024-11-18T08:31:56.270",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473512,1731918716285,-500.0,9.898e-05,2,"2024-11-18T08:31:56.285",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473513,1731918716300,-704.54,9.898e-05,2,"2024-11-18T08:31:56.300",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473514,1731918716315,-500.0,9.898e-05,2,"2024-11-18T08:31:56.315",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473515,1731918716330,-704.54,9.898e-05,2,"2024-11-18T08:31:56.330",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473516,1731918716345,-500.0,9.898e-05,2,"2024-11-18T08:31:56.345",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473517,1731918716360,-500.0,9.898e-05,2,"2024-11-18T08:31:56.360",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473518,1731918716375,-500.0,9.898e-05,2,"2024-11-18T08:31:56.375",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473519,1731918716391,-215.47509995,9.898e-05,2,"2024-11-18T08:31:56.391",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473520,1731918716406,-500.0,9.898e-05,2,"2024-11-18T08:31:56.406",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473521,1731918716422,-500.0,9.898e-05,2,"2024-11-18T08:31:56.422",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473522,1731918716438,-439.67116925,9.898e-05,2,"2024-11-18T08:31:56.438",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473523,1731918716452,-502.1382062,9.898e-05,2,"2024-11-18T08:31:56.452",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473524,1731918716467,-500.0,9.898e-05,2,"2024-11-18T08:31:56.467",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473525,1731918716482,-503.54775637,9.898e-05,2,"2024-11-18T08:31:56.482",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473526,1731918716496,-500.0,9.898e-05,2,"2024-11-18T08:31:56.496",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473527,1731918716510,-368.62872041,9.898e-05,2,"2024-11-18T08:31:56.510",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473528,1731918716525,-500.0,9.898e-05,2,"2024-11-18T08:31:56.525",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473529,1731918716541,-500.0,9.898e-05,2,"2024-11-18T08:31:56.541",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473530,1731918716554,-500.0,9.898e-05,2,"2024-11-18T08:31:56.554",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473531,1731918716570,-5248.49,9.898e-05,2,"2024-11-18T08:31:56.570",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473532,1731918716585,-500.0,9.898e-05,2,"2024-11-18T08:31:56.585",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473533,1731918716601,-500.0,9.898e-05,2,"2024-11-18T08:31:56.601",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473534,1731918716616,-583.28,9.898e-05,2,"2024-11-18T08:31:56.616",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473535,1731918716631,-500.0,9.898e-05,2,"2024-11-18T08:31:56.631",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473536,1731918716646,-500.0,9.898e-05,2,"2024-11-18T08:31:56.646",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473537,1731918716661,-583.28,9.898e-05,2,"2024-11-18T08:31:56.661",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473538,1731918716677,-502.35570254,9.898e-05,2,"2024-11-18T08:31:56.677",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473539,1731918716692,-500.0,9.898e-05,2,"2024-11-18T08:31:56.692",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473540,1731918716708,-500.0,9.898e-05,2,"2024-11-18T08:31:56.708",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473541,1731918716722,-500.0,9.898e-05,2,"2024-11-18T08:31:56.722",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473542,1731918716737,-500.0,9.898e-05,2,"2024-11-18T08:31:56.737",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473543,1731918716753,-558.85625424,9.898e-05,2,"2024-11-18T08:31:56.753",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473544,1731918716767,-6798.85,9.898e-05,2,"2024-11-18T08:31:56.767",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473545,1731918716782,-607.44,9.898e-05,2,"2024-11-18T08:31:56.782",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473546,1731918716798,-500.0,9.898e-05,2,"2024-11-18T08:31:56.798",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473547,1731918716813,-502.63513573,9.898e-05,2,"2024-11-18T08:31:56.813",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473548,1731918716829,-500.0,9.898e-05,2,"2024-11-18T08:31:56.829",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473549,1731918716843,-500.0,9.898e-05,2,"2024-11-18T08:31:56.843",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473550,1731918716857,-582.68,9.898e-05,2,"2024-11-18T08:31:56.857",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473551,1731918716872,-582.68,9.898e-05,2,"2024-11-18T08:31:56.872",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473552,1731918716887,-1169.96,9.898e-05,2,"2024-11-18T08:31:56.887",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473553,1731918716902,-1169.96,9.898e-05,2,"2024-11-18T08:31:56.902",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473554,1731918716917,-500.0,9.898e-05,2,"2024-11-18T08:31:56.917",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473555,1731918716932,-500.0,9.898e-05,2,"2024-11-18T08:31:56.932",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473556,1731918716950,-500.0,9.898e-05,2,"2024-11-18T08:31:56.950",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473557,1731918717261,-501.32885526,9.898e-05,2,"2024-11-18T08:31:57.261",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473558,1731918717292,-1300.02,9.898e-05,2,"2024-11-18T08:31:57.292",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473559,1731918717302,-1300.02,9.898e-05,2,"2024-11-18T08:31:57.302",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473560,1731918717312,-500.0,9.898e-05,2,"2024-11-18T08:31:57.312",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473561,1731918717322,-500.0,9.898e-05,2,"2024-11-18T08:31:57.322",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473562,1731918717332,-500.0,9.898e-05,2,"2024-11-18T08:31:57.332",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473563,1731918717342,-517.745656,9.899e-05,2,"2024-11-18T08:31:57.342",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473564,1731918717352,-517.745656,9.899e-05,2,"2024-11-18T08:31:57.352",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473565,1731918717361,-517.745656,9.899e-05,2,"2024-11-18T08:31:57.361",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473566,1731918717371,-517.745656,9.899e-05,2,"2024-11-18T08:31:57.371",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473567,1731918717380,-500.0,9.899e-05,2,"2024-11-18T08:31:57.380",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473568,1731918717390,-500.0,9.899e-05,2,"2024-11-18T08:31:57.390",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473569,1731918717400,-500.0,9.899e-05,2,"2024-11-18T08:31:57.400",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473570,1731918717409,-500.0,9.899e-05,2,"2024-11-18T08:31:57.409",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473571,1731918717419,-500.0,9.899e-05,2,"2024-11-18T08:31:57.419",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473572,1731918717428,-500.0,9.899e-05,2,"2024-11-18T08:31:57.428",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473573,1731918717439,-500.0,9.899e-05,2,"2024-11-18T08:31:57.439",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473574,1731918717449,-653.13,9.899e-05,2,"2024-11-18T08:31:57.449",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473575,1731918717459,-653.13,9.899e-05,2,"2024-11-18T08:31:57.459",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473576,1731918717469,-500.0,9.899e-05,2,"2024-11-18T08:31:57.469",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473577,1731918717478,-500.0,9.899e-05,2,"2024-11-18T08:31:57.478",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473578,1731918717488,-500.0,9.899e-05,2,"2024-11-18T08:31:57.488",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473579,1731918717497,-500.0,9.899e-05,2,"2024-11-18T08:31:57.497",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473580,1731918717507,-500.0,9.899e-05,2,"2024-11-18T08:31:57.507",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473581,1731918717516,-500.0,9.899e-05,2,"2024-11-18T08:31:57.516",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473582,1731918717525,-500.0,9.899e-05,2,"2024-11-18T08:31:57.525",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473583,1731918717535,-500.0,9.899e-05,2,"2024-11-18T08:31:57.535",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473584,1731918717544,-500.0,9.899e-05,2,"2024-11-18T08:31:57.544",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473585,1731918717554,-500.0,9.899e-05,2,"2024-11-18T08:31:57.554",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473586,1731918717564,-500.0,9.899e-05,2,"2024-11-18T08:31:57.564",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473587,1731918717573,-500.0,9.899e-05,2,"2024-11-18T08:31:57.573",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473588,1731918717583,-1002.02,9.899e-05,2,"2024-11-18T08:31:57.583",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473589,1731918717593,-1002.02,9.899e-05,2,"2024-11-18T08:31:57.593",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473590,1731918717602,-500.0,9.899e-05,2,"2024-11-18T08:31:57.602",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473591,1731918717611,-500.0,9.899e-05,2,"2024-11-18T08:31:57.611",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473592,1731918717621,-500.0,9.899e-05,2,"2024-11-18T08:31:57.621",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473593,1731918717630,-500.0,9.899e-05,2,"2024-11-18T08:31:57.630",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473594,1731918717640,-500.0,9.899e-05,2,"2024-11-18T08:31:57.640",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473595,1731918717649,-505.39244751,9.899e-05,2,"2024-11-18T08:31:57.649",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473596,1731918717658,-463.56172027,9.899e-05,2,"2024-11-18T08:31:57.658",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473597,1731918717668,-500.0,9.899e-05,2,"2024-11-18T08:31:57.668",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473598,1731918717677,-500.0,9.899e-05,2,"2024-11-18T08:31:57.677",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473599,1731918717688,-500.0,9.899e-05,2,"2024-11-18T08:31:57.688",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473600,1731918717698,-500.0,9.899e-05,2,"2024-11-18T08:31:57.698",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473601,1731918717707,-500.0,9.899e-05,2,"2024-11-18T08:31:57.707",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473602,1731918717716,-500.0,9.899e-05,2,"2024-11-18T08:31:57.716",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473603,1731918717725,-501.87400043,9.899e-05,2,"2024-11-18T08:31:57.725",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473604,1731918717735,-500.0,9.899e-05,2,"2024-11-18T08:31:57.735",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473605,1731918717744,-500.0,9.899e-05,2,"2024-11-18T08:31:57.744",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473606,1731918717753,-500.0,9.899e-05,2,"2024-11-18T08:31:57.753",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473607,1731918717763,-500.0,9.899e-05,2,"2024-11-18T08:31:57.763",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473608,1731918717772,-500.0,9.899e-05,2,"2024-11-18T08:31:57.772",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473609,1731918717781,-499.998,9.899e-05,2,"2024-11-18T08:31:57.781",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473610,1731918717790,-426.0,9.9e-05,2,"2024-11-18T08:31:57.790",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473611,1731918717800,-1403.0,9.9e-05,2,"2024-11-18T08:31:57.800",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473612,1731918717810,-13778.80709058,9.948e-05,2,"2024-11-18T08:31:57.810",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473613,1731918717819,-13005.67002493,9.952e-05,2,"2024-11-18T08:31:57.819",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473614,1731918717828,-9801.84180481,9.952e-05,2,"2024-11-18T08:31:57.828",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473615,1731918717838,-9801.84180481,9.953e-05,2,"2024-11-18T08:31:57.838",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473616,1731918717847,-39207.36721922,9.953e-05,2,"2024-11-18T08:31:57.847",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473617,1731918717857,-308.0520446,9.953e-05,2,"2024-11-18T08:31:57.857",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473618,1731918717866,-1321.65377212,9.954e-05,2,"2024-11-18T08:31:57.866",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473619,1731918717875,-9801.84180481,9.954e-05,2,"2024-11-18T08:31:57.875",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473620,1731918717886,-1318.37687191,9.954e-05,2,"2024-11-18T08:31:57.886",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473621,1731918717895,-39207.36721922,9.954e-05,2,"2024-11-18T08:31:57.895",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473622,1731918717907,-9801.84180481,9.956e-05,2,"2024-11-18T08:31:57.907",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473623,1731918717918,-1321.65377212,9.956e-05,2,"2024-11-18T08:31:57.918",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473624,1731918717928,-3217.46527065,9.957e-05,2,"2024-11-18T08:31:57.928",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473625,1731918717938,-200.0,9.957e-05,2,"2024-11-18T08:31:57.938",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473626,1731918717949,-200.0,9.957e-05,2,"2024-11-18T08:31:57.949",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473627,1731918717961,-39207.36721922,9.958e-05,2,"2024-11-18T08:31:57.961",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473628,1731918717971,-13005.67002493,9.958e-05,2,"2024-11-18T08:31:57.971",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473629,1731918717981,-18579.52860704,9.958e-05,2,"2024-11-18T08:31:57.981",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473630,1731918717991,-6344.32919553,9.959e-05,2,"2024-11-18T08:31:57.991",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473631,1731918719024,-500.0,9.895e-05,2,"2024-11-18T08:31:59.024",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473632,1731918719034,-1188.1,9.895e-05,2,"2024-11-18T08:31:59.034",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473633,1731918719043,-8311.9,9.959e-05,2,"2024-11-18T08:31:59.043",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473634,1731918719069,-500.0,9.895e-05,2,"2024-11-18T08:31:59.069",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473635,1731918719078,-699.07,9.895e-05,2,"2024-11-18T08:31:59.078",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473636,1731918719088,-3923.29941151,9.959e-05,2,"2024-11-18T08:31:59.088",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473637,1731918719097,-200.0,9.961e-05,2,"2024-11-18T08:31:59.097",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473638,1731918719106,-2317.31440417,9.962e-05,2,"2024-11-18T08:31:59.106",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473639,1731918719117,-10986.93958197,9.962e-05,2,"2024-11-18T08:31:59.117",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473640,1731918719128,-2871.52114341,9.962e-05,2,"2024-11-18T08:31:59.128",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473641,1731918719139,-4440.83944873,9.962e-05,2,"2024-11-18T08:31:59.139",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473642,1731918719150,-9355.11758125,9.962e-05,2,"2024-11-18T08:31:59.150",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473643,1731918719216,-9235.63505969,9.962e-05,2,"2024-11-18T08:31:59.216",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473644,1731918719226,-33266.62588075,9.962e-05,2,"2024-11-18T08:31:59.226",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473645,1731918719282,-357.95902549,9.895e-05,2,"2024-11-18T08:31:59.282",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473646,1731918719294,-830.14097451,9.895e-05,2,"2024-11-18T08:31:59.294",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473647,1731918719303,-500.0,9.895e-05,2,"2024-11-18T08:31:59.303",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473648,1731918719313,-90771.06945165,9.962e-05,2,"2024-11-18T08:31:59.313",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473649,1731918719681,-699.07,9.895e-05,2,"2024-11-18T08:31:59.681",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473650,1731918719694,-502.50824923,9.895e-05,2,"2024-11-18T08:31:59.694",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473651,1731918719704,-1579.87,9.895e-05,2,"2024-11-18T08:31:59.704",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473652,1731918719713,-1188.1,9.895e-05,2,"2024-11-18T08:31:59.713",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473653,1731918719723,-500.0,9.895e-05,2,"2024-11-18T08:31:59.723",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473654,1731918719733,-699.07,9.895e-05,2,"2024-11-18T08:31:59.733",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473655,1731918719742,-1188.1,9.895e-05,2,"2024-11-18T08:31:59.742",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473656,1731918719752,-500.0,9.895e-05,2,"2024-11-18T08:31:59.752",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473657,1731918719762,-699.07,9.895e-05,2,"2024-11-18T08:31:59.762",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473658,1731918719772,-1188.1,9.895e-05,2,"2024-11-18T08:31:59.772",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473659,1731918719781,-1188.1,9.895e-05,2,"2024-11-18T08:31:59.781",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473660,1731918719791,-1579.87,9.895e-05,2,"2024-11-18T08:31:59.791",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473661,1731918719800,-1188.1,9.895e-05,2,"2024-11-18T08:31:59.800",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473662,1731918719809,-699.07,9.895e-05,2,"2024-11-18T08:31:59.809",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473663,1731918719819,-387.97986842,9.896e-05,2,"2024-11-18T08:31:59.819",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473664,1731918719828,-500.0,9.896e-05,2,"2024-11-18T08:31:59.828",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473665,1731918719838,-503.24756095,9.896e-05,2,"2024-11-18T08:31:59.838",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473666,1731918719847,-8225.1046638,9.962e-05,2,"2024-11-18T08:31:59.847",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473667,1731918719859,-13253.22423378,9.962e-05,2,"2024-11-18T08:31:59.859",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473668,1731918719870,-187903.04568338,9.962e-05,2,"2024-11-18T08:31:59.870",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473669,1731918719880,-8361.25240115,9.964e-05,2,"2024-11-18T08:31:59.880",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473670,1731918719894,-788.30346052,9.964e-05,2,"2024-11-18T08:31:59.894",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473671,1731918719906,-27903.511366,9.964e-05,2,"2024-11-18T08:31:59.906",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473672,1731918719917,-2818.57812222,9.964e-05,2,"2024-11-18T08:31:59.917",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473673,1731918719929,-1113.00679852,9.964e-05,2,"2024-11-18T08:31:59.929",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473674,1731918719961,-1188.1,9.895e-05,2,"2024-11-18T08:31:59.961",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473675,1731918719971,-292434.41776495,9.964e-05,2,"2024-11-18T08:31:59.971",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473676,1731918719980,-7951.7000543,9.965e-05,2,"2024-11-18T08:31:59.980",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473677,1731918719991,-1321.65377212,9.965e-05,2,"2024-11-18T08:31:59.991",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473678,1731918720002,-39207.36721922,9.965e-05,2,"2024-11-18T08:32:00.002",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473679,1731918720011,-18579.52860704,9.966e-05,2,"2024-11-18T08:32:00.011",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473680,1731918720021,-3217.46527065,9.966e-05,2,"2024-11-18T08:32:00.021",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473681,1731918720032,-200.0,9.967e-05,2,"2024-11-18T08:32:00.032",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473682,1731918720041,-308.0520446,9.967e-05,2,"2024-11-18T08:32:00.041",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473683,1731918720051,-3217.46527065,9.969e-05,2,"2024-11-18T08:32:00.051",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473684,1731918720060,-200.0,9.97e-05,2,"2024-11-18T08:32:00.060",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473685,1731918720069,-200.0,9.97e-05,2,"2024-11-18T08:32:00.069",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473686,1731918720079,-200.0,9.97e-05,2,"2024-11-18T08:32:00.079",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473687,1731918720088,-7951.7000543,9.972e-05,2,"2024-11-18T08:32:00.088",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473688,1731918720098,-13005.67002493,9.972e-05,2,"2024-11-18T08:32:00.098",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473689,1731918720108,-1318.37687191,9.973e-05,2,"2024-11-18T08:32:00.108",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473690,1731918720117,-7951.7000543,9.974e-05,2,"2024-11-18T08:32:00.117",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473691,1731918720127,-13005.67002493,9.974e-05,2,"2024-11-18T08:32:00.127",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473692,1731918720137,-7951.7000543,9.975e-05,2,"2024-11-18T08:32:00.137",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473693,1731918720146,-308.0520446,9.975e-05,2,"2024-11-18T08:32:00.146",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473694,1731918720155,-200.0,9.977e-05,2,"2024-11-18T08:32:00.155",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473695,1731918720165,-200.0,9.98e-05,2,"2024-11-18T08:32:00.165",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473696,1731918720175,-200.0,9.982e-05,2,"2024-11-18T08:32:00.175",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473697,1731918720185,-200.0,9.984e-05,2,"2024-11-18T08:32:00.185",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473698,1731918720196,-1318.37687191,9.985e-05,2,"2024-11-18T08:32:00.196",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473699,1731918720207,-1017.66,9.985e-05,2,"2024-11-18T08:32:00.207",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473700,1731918720217,-895.12,9.985e-05,2,"2024-11-18T08:32:00.217",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473701,1731918720227,-968.13,9.985e-05,2,"2024-11-18T08:32:00.227",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473702,1731918720238,-5589.83,9.985e-05,2,"2024-11-18T08:32:00.238",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473703,1731918720247,-740.71,9.985e-05,2,"2024-11-18T08:32:00.247",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473704,1731918720257,-1818.79,9.985e-05,2,"2024-11-18T08:32:00.257",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473705,1731918720267,-1140.79,9.985e-05,2,"2024-11-18T08:32:00.267",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473706,1731918720276,-1569.99,9.985e-05,2,"2024-11-18T08:32:00.276",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473707,1731918720286,-1612.54,9.985e-05,2,"2024-11-18T08:32:00.286",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473708,1731918720296,-1596.05,9.985e-05,2,"2024-11-18T08:32:00.296",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473709,1731918720306,-1016.18,9.985e-05,2,"2024-11-18T08:32:00.306",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473710,1731918720316,-970.86,9.985e-05,2,"2024-11-18T08:32:00.316",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473711,1731918720326,-1170.05,9.985e-05,2,"2024-11-18T08:32:00.326",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473712,1731918720335,-1195.55,9.985e-05,2,"2024-11-18T08:32:00.335",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473713,1731918720346,-939.54,9.985e-05,2,"2024-11-18T08:32:00.346",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473714,1731918720356,-3125.88,9.985e-05,2,"2024-11-18T08:32:00.356",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473715,1731918720366,-8199.7,9.985e-05,2,"2024-11-18T08:32:00.366",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473716,1731918720377,-938.25,9.985e-05,2,"2024-11-18T08:32:00.377",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473717,1731918720387,-1091.55,9.985e-05,2,"2024-11-18T08:32:00.387",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473718,1731918720398,-671.78,9.985e-05,2,"2024-11-18T08:32:00.398",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473719,1731918720409,-500.0,9.985e-05,2,"2024-11-18T08:32:00.409",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473720,1731918720419,-941.27,9.985e-05,2,"2024-11-18T08:32:00.419",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473721,1731918720429,-644.3,9.985e-05,2,"2024-11-18T08:32:00.429",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473722,1731918720442,-500.0,9.985e-05,2,"2024-11-18T08:32:00.442",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473723,1731918720452,-820.41,9.985e-05,2,"2024-11-18T08:32:00.452",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473724,1731918720463,-3290.73,9.985e-05,2,"2024-11-18T08:32:00.463",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473725,1731918720473,-852.4,9.985e-05,2,"2024-11-18T08:32:00.473",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473726,1731918720482,-641.29,9.985e-05,2,"2024-11-18T08:32:00.482",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473727,1731918720493,-4045.1,9.985e-05,2,"2024-11-18T08:32:00.493",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473728,1731918720503,-78413.28,9.985e-05,2,"2024-11-18T08:32:00.503",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473729,1731918720513,-828.59,9.985e-05,2,"2024-11-18T08:32:00.513",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473730,1731918720523,-760.78,9.985e-05,2,"2024-11-18T08:32:00.523",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473731,1731918720533,-4121.13,9.985e-05,2,"2024-11-18T08:32:00.533",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473732,1731918720543,-5248.49,9.985e-05,2,"2024-11-18T08:32:00.543",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473733,1731918720553,-6798.85,9.985e-05,2,"2024-11-18T08:32:00.553",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473734,1731918720562,-607.44,9.985e-05,2,"2024-11-18T08:32:00.562",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473735,1731918720572,-757.77,9.986e-05,2,"2024-11-18T08:32:00.572",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473736,1731918720582,-304.4516442,9.986e-05,2,"2024-11-18T08:32:00.582",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473737,1731918720591,-762.94,9.986e-05,2,"2024-11-18T08:32:00.591",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473738,1731918720601,-500.0,9.986e-05,2,"2024-11-18T08:32:00.601",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473739,1731918720611,-1000.0,9.986e-05,2,"2024-11-18T08:32:00.611",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473740,1731918720620,-500.0,9.986e-05,2,"2024-11-18T08:32:00.620",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473741,1731918720630,-500.0,9.986e-05,2,"2024-11-18T08:32:00.630",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473742,1731918720640,-500.0,9.986e-05,2,"2024-11-18T08:32:00.640",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473743,1731918720650,-500.0,9.986e-05,2,"2024-11-18T08:32:00.650",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473744,1731918720659,-500.0,9.986e-05,2,"2024-11-18T08:32:00.659",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473745,1731918720671,-1700.55,9.986e-05,2,"2024-11-18T08:32:00.671",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473746,1731918720680,-500.0,9.986e-05,2,"2024-11-18T08:32:00.680",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473747,1731918720694,-1357.74,9.986e-05,2,"2024-11-18T08:32:00.694",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473748,1731918720946,-859.68,9.986e-05,2,"2024-11-18T08:32:00.946",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473749,1731918720965,-500.0,9.986e-05,2,"2024-11-18T08:32:00.965",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473750,1731918720975,-500.0,9.986e-05,2,"2024-11-18T08:32:00.975",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473751,1731918720984,-891.72,9.986e-05,2,"2024-11-18T08:32:00.984",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473752,1731918720995,-500.0,9.986e-05,2,"2024-11-18T08:32:00.995",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473753,1731918721004,-842.11,9.986e-05,2,"2024-11-18T08:32:01.004",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473754,1731918721014,-4084.35,9.986e-05,2,"2024-11-18T08:32:01.014",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473755,1731918721024,-500.0,9.986e-05,2,"2024-11-18T08:32:01.024",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473756,1731918721035,-1824.84,9.986e-05,2,"2024-11-18T08:32:01.035",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473757,1731918721045,-1196.39,9.986e-05,2,"2024-11-18T08:32:01.045",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473758,1731918721055,-500.0,9.986e-05,2,"2024-11-18T08:32:01.055",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473759,1731918721064,-680.56,9.986e-05,2,"2024-11-18T08:32:01.064",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473760,1731918721074,-636.71,9.986e-05,2,"2024-11-18T08:32:01.074",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473761,1731918721083,-500.0,9.986e-05,2,"2024-11-18T08:32:01.083",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473762,1731918721093,-500.0,9.986e-05,2,"2024-11-18T08:32:01.093",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473763,1731918721103,-1804.02,9.986e-05,2,"2024-11-18T08:32:01.103",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473764,1731918721112,-941.63,9.986e-05,2,"2024-11-18T08:32:01.112",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473765,1731918721122,-992.89,9.986e-05,2,"2024-11-18T08:32:01.122",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473766,1731918721132,-1509.96,9.986e-05,2,"2024-11-18T08:32:01.132",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473767,1731918721141,-500.0,9.986e-05,2,"2024-11-18T08:32:01.141",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473768,1731918721150,-500.0,9.986e-05,2,"2024-11-18T08:32:01.150",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473769,1731918721160,-1155.37,9.986e-05,2,"2024-11-18T08:32:01.160",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473770,1731918721170,-582.49502715,9.986e-05,2,"2024-11-18T08:32:01.170",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473771,1731918721179,-583.28,9.986e-05,2,"2024-11-18T08:32:01.179",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473772,1731918721190,-559.0140427,9.986e-05,2,"2024-11-18T08:32:01.190",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473773,1731918721199,-1169.96,9.986e-05,2,"2024-11-18T08:32:01.199",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473774,1731918721209,-333419.06991336,9.987e-05,2,"2024-11-18T08:32:01.209",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473775,1731918721219,-7951.7000543,9.987e-05,2,"2024-11-18T08:32:01.219",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473776,1731918721229,-608.13436068,9.987e-05,2,"2024-11-18T08:32:01.229",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473777,1731918721238,-1993.0,9.99e-05,2,"2024-11-18T08:32:01.238",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473778,1731918721248,-150.2,9.99e-05,2,"2024-11-18T08:32:01.248",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473779,1731918721257,-630.151,9.99e-05,2,"2024-11-18T08:32:01.257",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473780,1731918721267,-560.0,9.99e-05,2,"2024-11-18T08:32:01.267",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473781,1731918721276,-1926.0,9.99e-05,2,"2024-11-18T08:32:01.276",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473782,1731918721286,-3747.0,9.99e-05,2,"2024-11-18T08:32:01.286",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473783,1731918721296,-1260.0,9.99e-05,2,"2024-11-18T08:32:01.296",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473784,1731918721305,-814.0,9.99e-05,2,"2024-11-18T08:32:01.305",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473785,1731918721314,-3492.0,9.99e-05,2,"2024-11-18T08:32:01.314",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473786,1731918721324,-913.0,9.99e-05,2,"2024-11-18T08:32:01.324",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473787,1731918721334,-13649.0,9.99e-05,2,"2024-11-18T08:32:01.334",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473788,1731918721343,-5937.0,9.99e-05,2,"2024-11-18T08:32:01.343",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473789,1731918721352,-1159.0,9.99e-05,2,"2024-11-18T08:32:01.352",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473790,1731918721362,-150.0,9.99e-05,2,"2024-11-18T08:32:01.362",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473791,1731918721371,-564.0,9.99e-05,2,"2024-11-18T08:32:01.371",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473792,1731918721381,-1258.301,9.99e-05,2,"2024-11-18T08:32:01.381",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473793,1731918721391,-648.022,9.99e-05,2,"2024-11-18T08:32:01.391",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473794,1731918721400,-308.0520446,9.99e-05,2,"2024-11-18T08:32:01.400",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473795,1731918721410,-18579.52860704,9.99e-05,2,"2024-11-18T08:32:01.410",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473796,1731918721419,-1321.65377212,9.99e-05,2,"2024-11-18T08:32:01.419",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473797,1731918721429,-500.0,9.991e-05,2,"2024-11-18T08:32:01.429",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473798,1731918721441,-500.0,9.991e-05,2,"2024-11-18T08:32:01.441",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473799,1731918721452,-500.0,9.991e-05,2,"2024-11-18T08:32:01.452",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473800,1731918721461,-500.0,9.991e-05,2,"2024-11-18T08:32:01.461",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473801,1731918721471,-500.0,9.991e-05,2,"2024-11-18T08:32:01.471",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473802,1731918721481,-688.39,9.991e-05,2,"2024-11-18T08:32:01.481",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473803,1731918721491,-500.0,9.991e-05,2,"2024-11-18T08:32:01.491",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473804,1731918721501,-1068.59,9.991e-05,2,"2024-11-18T08:32:01.501",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473805,1731918721510,-548.94,9.991e-05,2,"2024-11-18T08:32:01.510",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473806,1731918721520,-539.99,9.991e-05,2,"2024-11-18T08:32:01.520",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473807,1731918721531,-595.76,9.991e-05,2,"2024-11-18T08:32:01.531",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473808,1731918721541,-500.0,9.991e-05,2,"2024-11-18T08:32:01.541",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473809,1731918721550,-508.25,9.991e-05,2,"2024-11-18T08:32:01.550",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473810,1731918721560,-500.0,9.991e-05,2,"2024-11-18T08:32:01.560",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473811,1731918721569,-1000.17,9.991e-05,2,"2024-11-18T08:32:01.569",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473812,1731918721578,-1247.3,9.991e-05,2,"2024-11-18T08:32:01.578",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473813,1731918721588,-648.63,9.991e-05,2,"2024-11-18T08:32:01.588",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473814,1731918721599,-627.79,9.991e-05,2,"2024-11-18T08:32:01.599",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473815,1731918721609,-500.0,9.991e-05,2,"2024-11-18T08:32:01.609",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473816,1731918721619,-439.66530995,9.991e-05,2,"2024-11-18T08:32:01.619",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473817,1731918721629,-650.94,9.991e-05,2,"2024-11-18T08:32:01.629",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473818,1731918721638,-500.0,9.991e-05,2,"2024-11-18T08:32:01.638",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473819,1731918721648,-500.0,9.991e-05,2,"2024-11-18T08:32:01.648",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473820,1731918721658,-850.76,9.991e-05,2,"2024-11-18T08:32:01.658",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473821,1731918721668,-1178.54,9.991e-05,2,"2024-11-18T08:32:01.668",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473822,1731918721678,-500.0,9.991e-05,2,"2024-11-18T08:32:01.678",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473823,1731918721688,-500.0,9.991e-05,2,"2024-11-18T08:32:01.688",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473824,1731918721698,-500.0,9.991e-05,2,"2024-11-18T08:32:01.698",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473825,1731918721708,-704.75,9.991e-05,2,"2024-11-18T08:32:01.708",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473826,1731918721718,-500.0,9.991e-05,2,"2024-11-18T08:32:01.718",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473827,1731918721728,-500.0,9.991e-05,2,"2024-11-18T08:32:01.728",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473828,1731918721737,-500.0,9.991e-05,2,"2024-11-18T08:32:01.737",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473829,1731918721747,-500.0,9.991e-05,2,"2024-11-18T08:32:01.747",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473830,1731918721757,-500.0,9.991e-05,2,"2024-11-18T08:32:01.757",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473831,1731918721766,-356.18090581,9.991e-05,2,"2024-11-18T08:32:01.766",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473832,1731918721776,-500.0,9.991e-05,2,"2024-11-18T08:32:01.776",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473833,1731918721785,-500.0,9.991e-05,2,"2024-11-18T08:32:01.785",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473834,1731918721795,-500.0,9.991e-05,2,"2024-11-18T08:32:01.795",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473835,1731918721804,-500.0,9.991e-05,2,"2024-11-18T08:32:01.804",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473836,1731918721814,-915.82,9.991e-05,2,"2024-11-18T08:32:01.814",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473837,1731918721824,-500.0,9.991e-05,2,"2024-11-18T08:32:01.824",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473838,1731918721834,-564.71,9.991e-05,2,"2024-11-18T08:32:01.834",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473839,1731918721844,-500.0,9.991e-05,2,"2024-11-18T08:32:01.844",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473840,1731918721854,-1017.66,9.991e-05,2,"2024-11-18T08:32:01.854",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473841,1731918721863,-1017.66,9.991e-05,2,"2024-11-18T08:32:01.863",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473842,1731918721873,-500.0,9.991e-05,2,"2024-11-18T08:32:01.873",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473843,1731918721882,-602.98,9.991e-05,2,"2024-11-18T08:32:01.882",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473844,1731918721892,-504.34,9.991e-05,2,"2024-11-18T08:32:01.892",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473845,1731918721901,-595.18,9.991e-05,2,"2024-11-18T08:32:01.901",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473846,1731918721911,-635.26,9.991e-05,2,"2024-11-18T08:32:01.911",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473847,1731918721920,-877.54,9.991e-05,2,"2024-11-18T08:32:01.920",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473848,1731918721930,-500.0,9.991e-05,2,"2024-11-18T08:32:01.930",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473849,1731918721940,-500.0,9.991e-05,2,"2024-11-18T08:32:01.940",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473850,1731918721950,-1424.67,9.991e-05,2,"2024-11-18T08:32:01.950",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473851,1731918721964,-500.0,9.991e-05,2,"2024-11-18T08:32:01.964",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473852,1731918721973,-801.09,9.991e-05,2,"2024-11-18T08:32:01.973",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473853,1731918721983,-500.0,9.991e-05,2,"2024-11-18T08:32:01.983",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473854,1731918721995,-895.12,9.991e-05,2,"2024-11-18T08:32:01.995",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473855,1731918722005,-895.12,9.991e-05,2,"2024-11-18T08:32:02.005",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473856,1731918722014,-1534.76,9.991e-05,2,"2024-11-18T08:32:02.014",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473857,1731918722024,-500.0,9.991e-05,2,"2024-11-18T08:32:02.024",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473858,1731918722036,-901.01,9.991e-05,2,"2024-11-18T08:32:02.036",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473859,1731918722045,-979.53,9.991e-05,2,"2024-11-18T08:32:02.045",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473860,1731918722055,-500.0,9.991e-05,2,"2024-11-18T08:32:02.055",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473861,1731918722066,-968.13,9.991e-05,2,"2024-11-18T08:32:02.066",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473862,1731918722075,-968.13,9.991e-05,2,"2024-11-18T08:32:02.075",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473863,1731918722084,-500.0,9.991e-05,2,"2024-11-18T08:32:02.084",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473864,1731918722093,-500.0,9.991e-05,2,"2024-11-18T08:32:02.093",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473865,1731918722103,-737.51,9.991e-05,2,"2024-11-18T08:32:02.103",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473866,1731918722113,-5589.83,9.991e-05,2,"2024-11-18T08:32:02.113",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473867,1731918722124,-5589.83,9.991e-05,2,"2024-11-18T08:32:02.124",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473868,1731918722133,-627.06,9.991e-05,2,"2024-11-18T08:32:02.133",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473869,1731918722143,-845.17,9.991e-05,2,"2024-11-18T08:32:02.143",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473870,1731918722152,-613.76,9.991e-05,2,"2024-11-18T08:32:02.152",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473871,1731918722162,-500.0,9.991e-05,2,"2024-11-18T08:32:02.162",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473872,1731918722172,-713.35,9.991e-05,2,"2024-11-18T08:32:02.172",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473873,1731918722181,-500.0,9.991e-05,2,"2024-11-18T08:32:02.181",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473874,1731918722193,-500.0,9.991e-05,2,"2024-11-18T08:32:02.193",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473875,1731918722203,-740.71,9.991e-05,2,"2024-11-18T08:32:02.203",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473876,1731918722212,-740.71,9.991e-05,2,"2024-11-18T08:32:02.212",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473877,1731918722222,-885.09,9.991e-05,2,"2024-11-18T08:32:02.222",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473878,1731918722231,-1256.75,9.991e-05,2,"2024-11-18T08:32:02.231",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473879,1731918722242,-500.0,9.991e-05,2,"2024-11-18T08:32:02.242",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473880,1731918722253,-500.0,9.991e-05,2,"2024-11-18T08:32:02.253",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473881,1731918722263,-500.0,9.991e-05,2,"2024-11-18T08:32:02.263",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473882,1731918722273,-500.0,9.991e-05,2,"2024-11-18T08:32:02.273",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473883,1731918722282,-500.0,9.991e-05,2,"2024-11-18T08:32:02.282",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473884,1731918722292,-1195.19,9.991e-05,2,"2024-11-18T08:32:02.292",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473885,1731918722301,-727.18,9.991e-05,2,"2024-11-18T08:32:02.301",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473886,1731918722311,-500.0,9.991e-05,2,"2024-11-18T08:32:02.311",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473887,1731918722321,-826.86,9.991e-05,2,"2024-11-18T08:32:02.321",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473888,1731918722331,-1818.79,9.991e-05,2,"2024-11-18T08:32:02.331",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473889,1731918722341,-1818.79,9.991e-05,2,"2024-11-18T08:32:02.341",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473890,1731918722351,-628.41,9.991e-05,2,"2024-11-18T08:32:02.351",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473891,1731918722360,-500.0,9.991e-05,2,"2024-11-18T08:32:02.360",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473892,1731918722371,-500.0,9.991e-05,2,"2024-11-18T08:32:02.371",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473893,1731918722380,-1470.09,9.991e-05,2,"2024-11-18T08:32:02.380",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473894,1731918722390,-580.02,9.991e-05,2,"2024-11-18T08:32:02.390",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473895,1731918722400,-1140.79,9.991e-05,2,"2024-11-18T08:32:02.400",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473896,1731918722410,-1140.79,9.991e-05,2,"2024-11-18T08:32:02.410",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473897,1731918722420,-649.89,9.991e-05,2,"2024-11-18T08:32:02.420",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473898,1731918722430,-854.18,9.991e-05,2,"2024-11-18T08:32:02.430",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473899,1731918722443,-1051.81,9.991e-05,2,"2024-11-18T08:32:02.443",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473900,1731918722459,-529.07,9.991e-05,2,"2024-11-18T08:32:02.459",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473901,1731918722473,-500.0,9.991e-05,2,"2024-11-18T08:32:02.473",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473902,1731918722483,-1569.99,9.991e-05,2,"2024-11-18T08:32:02.483",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473903,1731918722493,-1569.99,9.991e-05,2,"2024-11-18T08:32:02.493",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473904,1731918722503,-775.25,9.991e-05,2,"2024-11-18T08:32:02.503",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473905,1731918722516,-500.0,9.991e-05,2,"2024-11-18T08:32:02.516",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473906,1731918722531,-1612.54,9.991e-05,2,"2024-11-18T08:32:02.531",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473907,1731918722540,-1612.54,9.991e-05,2,"2024-11-18T08:32:02.540",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473908,1731918722550,-904.78,9.991e-05,2,"2024-11-18T08:32:02.550",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473909,1731918722560,-848.66,9.991e-05,2,"2024-11-18T08:32:02.560",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473910,1731918722570,-508.19314332,9.991e-05,2,"2024-11-18T08:32:02.570",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473911,1731918722579,-500.0,9.991e-05,2,"2024-11-18T08:32:02.579",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473912,1731918722589,-1596.05,9.991e-05,2,"2024-11-18T08:32:02.589",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473913,1731918722598,-1596.05,9.991e-05,2,"2024-11-18T08:32:02.598",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473914,1731918722607,-500.0,9.991e-05,2,"2024-11-18T08:32:02.607",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473915,1731918722617,-727.13,9.991e-05,2,"2024-11-18T08:32:02.617",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473916,1731918722627,-500.0,9.991e-05,2,"2024-11-18T08:32:02.627",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473917,1731918722637,-1016.18,9.991e-05,2,"2024-11-18T08:32:02.637",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473918,1731918722647,-1016.18,9.991e-05,2,"2024-11-18T08:32:02.647",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473919,1731918722657,-816.55,9.991e-05,2,"2024-11-18T08:32:02.657",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473920,1731918722667,-576.88,9.991e-05,2,"2024-11-18T08:32:02.667",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473921,1731918722677,-594.04,9.991e-05,2,"2024-11-18T08:32:02.677",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473922,1731918722687,-560.0,9.991e-05,2,"2024-11-18T08:32:02.687",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473923,1731918722699,-500.0,9.991e-05,2,"2024-11-18T08:32:02.699",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473924,1731918722708,-500.0,9.991e-05,2,"2024-11-18T08:32:02.708",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473925,1731918722718,-500.0,9.991e-05,2,"2024-11-18T08:32:02.718",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473926,1731918722728,-500.0,9.991e-05,2,"2024-11-18T08:32:02.728",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473927,1731918722738,-1825.17,9.991e-05,2,"2024-11-18T08:32:02.738",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473928,1731918722747,-504.99,9.991e-05,2,"2024-11-18T08:32:02.747",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473929,1731918722757,-970.86,9.991e-05,2,"2024-11-18T08:32:02.757",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473930,1731918722767,-970.86,9.991e-05,2,"2024-11-18T08:32:02.767",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473931,1731918722776,-500.0,9.991e-05,2,"2024-11-18T08:32:02.776",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473932,1731918722786,-500.0,9.991e-05,2,"2024-11-18T08:32:02.786",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473933,1731918722795,-850.95,9.991e-05,2,"2024-11-18T08:32:02.795",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473934,1731918722805,-500.0,9.991e-05,2,"2024-11-18T08:32:02.805",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473935,1731918722814,-3696.01,9.991e-05,2,"2024-11-18T08:32:02.814",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473936,1731918722823,-500.0,9.991e-05,2,"2024-11-18T08:32:02.823",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473937,1731918722833,-1170.05,9.991e-05,2,"2024-11-18T08:32:02.833",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473938,1731918722842,-1170.05,9.991e-05,2,"2024-11-18T08:32:02.842",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473939,1731918722852,-1255.97,9.991e-05,2,"2024-11-18T08:32:02.852",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473940,1731918722862,-500.0,9.991e-05,2,"2024-11-18T08:32:02.862",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473941,1731918722872,-632.4,9.991e-05,2,"2024-11-18T08:32:02.872",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473942,1731918722881,-636.12,9.991e-05,2,"2024-11-18T08:32:02.881",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473943,1731918722891,-500.0,9.991e-05,2,"2024-11-18T08:32:02.891",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473944,1731918722900,-1056.88,9.991e-05,2,"2024-11-18T08:32:02.900",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473945,1731918722910,-1195.55,9.991e-05,2,"2024-11-18T08:32:02.910",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473946,1731918722920,-1195.55,9.991e-05,2,"2024-11-18T08:32:02.920",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473947,1731918722930,-500.0,9.991e-05,2,"2024-11-18T08:32:02.930",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473948,1731918722943,-2660.48,9.991e-05,2,"2024-11-18T08:32:02.943",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473949,1731918722957,-925.29,9.991e-05,2,"2024-11-18T08:32:02.957",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473950,1731918722969,-500.0,9.991e-05,2,"2024-11-18T08:32:02.969",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473951,1731918722979,-939.54,9.991e-05,2,"2024-11-18T08:32:02.979",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473952,1731918722990,-939.54,9.991e-05,2,"2024-11-18T08:32:02.990",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473953,1731918722999,-1497.7,9.991e-05,2,"2024-11-18T08:32:02.999",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473954,1731918723009,-3125.88,9.991e-05,2,"2024-11-18T08:32:03.009",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473955,1731918723019,-3125.88,9.991e-05,2,"2024-11-18T08:32:03.019",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473956,1731918723029,-785.28,9.991e-05,2,"2024-11-18T08:32:03.029",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473957,1731918723040,-513.18,9.991e-05,2,"2024-11-18T08:32:03.040",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473958,1731918723049,-1761.16,9.991e-05,2,"2024-11-18T08:32:03.049",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473959,1731918723059,-8199.7,9.991e-05,2,"2024-11-18T08:32:03.059",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473960,1731918723070,-8199.7,9.991e-05,2,"2024-11-18T08:32:03.070",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473961,1731918723080,-12650.48,9.991e-05,2,"2024-11-18T08:32:03.080",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473962,1731918723090,-1197.37,9.991e-05,2,"2024-11-18T08:32:03.090",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473963,1731918723100,-500.0,9.991e-05,2,"2024-11-18T08:32:03.100",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473964,1731918723109,-500.0,9.991e-05,2,"2024-11-18T08:32:03.109",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473965,1731918723119,-756.91,9.991e-05,2,"2024-11-18T08:32:03.119",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473966,1731918723129,-856.13,9.991e-05,2,"2024-11-18T08:32:03.129",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473967,1731918723139,-2737.31,9.991e-05,2,"2024-11-18T08:32:03.139",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473968,1731918723148,-938.25,9.991e-05,2,"2024-11-18T08:32:03.148",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473969,1731918723158,-938.25,9.991e-05,2,"2024-11-18T08:32:03.158",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473970,1731918723167,-845.97,9.991e-05,2,"2024-11-18T08:32:03.167",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473971,1731918723177,-2441.5,9.991e-05,2,"2024-11-18T08:32:03.177",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473972,1731918723190,-1091.55,9.991e-05,2,"2024-11-18T08:32:03.190",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473973,1731918723201,-662.04,9.991e-05,2,"2024-11-18T08:32:03.201",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473974,1731918723211,-1091.55,9.991e-05,2,"2024-11-18T08:32:03.211",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473975,1731918723222,-671.78,9.991e-05,2,"2024-11-18T08:32:03.222",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473976,1731918723233,-671.78,9.991e-05,2,"2024-11-18T08:32:03.233",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473977,1731918723243,-818.48,9.991e-05,2,"2024-11-18T08:32:03.243",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473978,1731918723253,-1668.05,9.991e-05,2,"2024-11-18T08:32:03.253",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473979,1731918723263,-3565.93,9.991e-05,2,"2024-11-18T08:32:03.263",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473980,1731918723274,-500.0,9.991e-05,2,"2024-11-18T08:32:03.274",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473981,1731918723284,-500.0,9.991e-05,2,"2024-11-18T08:32:03.284",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473982,1731918723294,-957.1,9.991e-05,2,"2024-11-18T08:32:03.294",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473983,1731918723304,-1064.74,9.991e-05,2,"2024-11-18T08:32:03.304",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473984,1731918723314,-941.27,9.991e-05,2,"2024-11-18T08:32:03.314",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473985,1731918723324,-941.27,9.991e-05,2,"2024-11-18T08:32:03.324",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473986,1731918723335,-644.3,9.991e-05,2,"2024-11-18T08:32:03.335",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473987,1731918723345,-644.3,9.991e-05,2,"2024-11-18T08:32:03.345",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473988,1731918723355,-3189.87,9.991e-05,2,"2024-11-18T08:32:03.355",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473989,1731918723368,-536.62,9.991e-05,2,"2024-11-18T08:32:03.368",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473990,1731918723377,-678.42,9.991e-05,2,"2024-11-18T08:32:03.377",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473991,1731918723388,-500.0,9.991e-05,2,"2024-11-18T08:32:03.388",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473992,1731918723398,-500.0,9.991e-05,2,"2024-11-18T08:32:03.398",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473993,1731918723408,-500.0,9.991e-05,2,"2024-11-18T08:32:03.408",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473994,1731918723419,-820.41,9.991e-05,2,"2024-11-18T08:32:03.419",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473995,1731918723429,-820.41,9.991e-05,2,"2024-11-18T08:32:03.429",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473996,1731918723441,-4808.78,9.991e-05,2,"2024-11-18T08:32:03.441",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473997,1731918723451,-3290.73,9.991e-05,2,"2024-11-18T08:32:03.451",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473998,1731918723461,-1330.85,9.991e-05,2,"2024-11-18T08:32:03.461",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342473999,1731918723471,-3290.73,9.991e-05,2,"2024-11-18T08:32:03.471",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474000,1731918723481,-500.0,9.991e-05,2,"2024-11-18T08:32:03.481",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474001,1731918723492,-1429.98,9.991e-05,2,"2024-11-18T08:32:03.492",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474002,1731918723503,-852.4,9.991e-05,2,"2024-11-18T08:32:03.503",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474003,1731918723513,-852.4,9.991e-05,2,"2024-11-18T08:32:03.513",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474004,1731918723522,-641.29,9.991e-05,2,"2024-11-18T08:32:03.522",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474005,1731918723533,-641.29,9.991e-05,2,"2024-11-18T08:32:03.533",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474006,1731918723543,-4045.1,9.991e-05,2,"2024-11-18T08:32:03.543",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474007,1731918723553,-4045.1,9.991e-05,2,"2024-11-18T08:32:03.553",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474008,1731918723563,-500.0,9.991e-05,2,"2024-11-18T08:32:03.563",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474009,1731918723573,-500.0,9.991e-05,2,"2024-11-18T08:32:03.573",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474010,1731918723583,-316.66359807,9.991e-05,2,"2024-11-18T08:32:03.583",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474011,1731918723593,-672.79,9.991e-05,2,"2024-11-18T08:32:03.593",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474012,1731918723603,-78413.28,9.991e-05,2,"2024-11-18T08:32:03.603",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474013,1731918723613,-78413.28,9.991e-05,2,"2024-11-18T08:32:03.613",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474014,1731918723623,-1212.66,9.991e-05,2,"2024-11-18T08:32:03.623",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474015,1731918723633,-500.0,9.991e-05,2,"2024-11-18T08:32:03.633",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474016,1731918723645,-500.0,9.991e-05,2,"2024-11-18T08:32:03.645",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474017,1731918723655,-1125.61,9.991e-05,2,"2024-11-18T08:32:03.655",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474018,1731918723666,-828.59,9.991e-05,2,"2024-11-18T08:32:03.666",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474019,1731918723677,-828.59,9.991e-05,2,"2024-11-18T08:32:03.677",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474020,1731918723687,-760.78,9.991e-05,2,"2024-11-18T08:32:03.687",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474021,1731918723699,-760.78,9.991e-05,2,"2024-11-18T08:32:03.699",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474022,1731918723709,-4121.13,9.991e-05,2,"2024-11-18T08:32:03.709",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474023,1731918723719,-4121.13,9.991e-05,2,"2024-11-18T08:32:03.719",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474024,1731918723729,-704.54,9.991e-05,2,"2024-11-18T08:32:03.729",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474025,1731918723739,-5248.49,9.991e-05,2,"2024-11-18T08:32:03.739",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474026,1731918723749,-5248.49,9.991e-05,2,"2024-11-18T08:32:03.749",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474027,1731918723759,-6798.85,9.991e-05,2,"2024-11-18T08:32:03.759",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474028,1731918723768,-6798.85,9.991e-05,2,"2024-11-18T08:32:03.768",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474029,1731918723779,-607.44,9.991e-05,2,"2024-11-18T08:32:03.779",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474030,1731918723789,-607.44,9.991e-05,2,"2024-11-18T08:32:03.789",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474031,1731918723798,-582.68,9.991e-05,2,"2024-11-18T08:32:03.798",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474032,1731918723808,-500.0,9.991e-05,2,"2024-11-18T08:32:03.808",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474033,1731918723818,-1300.02,9.991e-05,2,"2024-11-18T08:32:03.818",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474034,1731918723828,-3217.46527065,9.991e-05,2,"2024-11-18T08:32:03.828",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474035,1731918723838,-333419.06991336,9.992e-05,2,"2024-11-18T08:32:03.838",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474036,1731918723848,-500.0,9.992e-05,2,"2024-11-18T08:32:03.848",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474037,1731918723858,-500.0,9.992e-05,2,"2024-11-18T08:32:03.858",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474038,1731918723868,-500.0,9.992e-05,2,"2024-11-18T08:32:03.868",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474039,1731918723878,-500.0,9.992e-05,2,"2024-11-18T08:32:03.878",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474040,1731918723888,-500.0,9.992e-05,2,"2024-11-18T08:32:03.888",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474041,1731918723897,-340.45315591,9.992e-05,2,"2024-11-18T08:32:03.897",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474042,1731918723906,-500.0,9.992e-05,2,"2024-11-18T08:32:03.906",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474043,1731918723917,-500.0,9.992e-05,2,"2024-11-18T08:32:03.917",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474044,1731918723926,-500.0,9.992e-05,2,"2024-11-18T08:32:03.926",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474045,1731918723936,-500.0,9.992e-05,2,"2024-11-18T08:32:03.936",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474046,1731918723950,-500.0,9.992e-05,2,"2024-11-18T08:32:03.950",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474047,1731918723964,-525.99462963,9.992e-05,2,"2024-11-18T08:32:03.964",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474048,1731918723973,-500.0,9.992e-05,2,"2024-11-18T08:32:03.973",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474049,1731918723983,-500.0,9.992e-05,2,"2024-11-18T08:32:03.983",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474050,1731918723994,-500.0,9.992e-05,2,"2024-11-18T08:32:03.994",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474051,1731918724004,-500.0,9.992e-05,2,"2024-11-18T08:32:04.004",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474052,1731918724013,-688.39,9.992e-05,2,"2024-11-18T08:32:04.013",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474053,1731918724023,-688.39,9.992e-05,2,"2024-11-18T08:32:04.023",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474054,1731918724032,-688.39,9.992e-05,2,"2024-11-18T08:32:04.032",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474055,1731918724044,-688.39,9.992e-05,2,"2024-11-18T08:32:04.044",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474056,1731918724054,-1068.59,9.992e-05,2,"2024-11-18T08:32:04.054",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474057,1731918724063,-500.0,9.992e-05,2,"2024-11-18T08:32:04.063",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474058,1731918724074,-1068.59,9.992e-05,2,"2024-11-18T08:32:04.074",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474059,1731918724084,-358.59652655,9.992e-05,2,"2024-11-18T08:32:04.084",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474060,1731918724094,-1068.59,9.992e-05,2,"2024-11-18T08:32:04.094",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474061,1731918724104,-548.94,9.992e-05,2,"2024-11-18T08:32:04.104",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474062,1731918724114,-1068.59,9.992e-05,2,"2024-11-18T08:32:04.114",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474063,1731918724123,-548.94,9.992e-05,2,"2024-11-18T08:32:04.123",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474064,1731918724133,-548.94,9.992e-05,2,"2024-11-18T08:32:04.133",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474065,1731918724143,-548.94,9.992e-05,2,"2024-11-18T08:32:04.143",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474066,1731918724153,-539.99,9.992e-05,2,"2024-11-18T08:32:04.153",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474067,1731918724163,-539.99,9.992e-05,2,"2024-11-18T08:32:04.163",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474068,1731918724172,-539.99,9.992e-05,2,"2024-11-18T08:32:04.172",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474069,1731918724182,-539.99,9.992e-05,2,"2024-11-18T08:32:04.182",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474070,1731918724192,-595.76,9.992e-05,2,"2024-11-18T08:32:04.192",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474071,1731918724202,-595.76,9.992e-05,2,"2024-11-18T08:32:04.202",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474072,1731918724212,-595.76,9.992e-05,2,"2024-11-18T08:32:04.212",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474073,1731918724222,-595.76,9.992e-05,2,"2024-11-18T08:32:04.222",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474074,1731918724231,-500.0,9.992e-05,2,"2024-11-18T08:32:04.231",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474075,1731918724241,-500.0,9.992e-05,2,"2024-11-18T08:32:04.241",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474076,1731918724251,-215.45968639,9.992e-05,2,"2024-11-18T08:32:04.251",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474077,1731918724260,-508.25,9.992e-05,2,"2024-11-18T08:32:04.260",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474078,1731918724270,-508.25,9.992e-05,2,"2024-11-18T08:32:04.270",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474079,1731918724281,-508.25,9.992e-05,2,"2024-11-18T08:32:04.281",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474080,1731918724290,-508.25,9.992e-05,2,"2024-11-18T08:32:04.290",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474081,1731918724300,-520.87,9.992e-05,2,"2024-11-18T08:32:04.300",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474082,1731918724310,-1000.17,9.992e-05,2,"2024-11-18T08:32:04.310",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474083,1731918724319,-1000.17,9.992e-05,2,"2024-11-18T08:32:04.319",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474084,1731918724329,-1000.17,9.992e-05,2,"2024-11-18T08:32:04.329",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474085,1731918724340,-1000.17,9.992e-05,2,"2024-11-18T08:32:04.340",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474086,1731918724349,-1247.3,9.992e-05,2,"2024-11-18T08:32:04.349",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474087,1731918724358,-1247.3,9.992e-05,2,"2024-11-18T08:32:04.358",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474088,1731918724368,-1247.3,9.992e-05,2,"2024-11-18T08:32:04.368",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474089,1731918724377,-1247.3,9.992e-05,2,"2024-11-18T08:32:04.377",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474090,1731918724388,-648.63,9.992e-05,2,"2024-11-18T08:32:04.388",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474091,1731918724399,-648.63,9.992e-05,2,"2024-11-18T08:32:04.399",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474092,1731918724409,-648.63,9.992e-05,2,"2024-11-18T08:32:04.409",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474093,1731918724419,-648.63,9.992e-05,2,"2024-11-18T08:32:04.419",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474094,1731918724429,-627.79,9.992e-05,2,"2024-11-18T08:32:04.429",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474095,1731918724439,-627.79,9.992e-05,2,"2024-11-18T08:32:04.439",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474096,1731918724449,-627.79,9.992e-05,2,"2024-11-18T08:32:04.449",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474097,1731918724459,-627.79,9.992e-05,2,"2024-11-18T08:32:04.459",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474098,1731918724469,-500.0,9.992e-05,2,"2024-11-18T08:32:04.469",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474099,1731918724479,-500.0,9.992e-05,2,"2024-11-18T08:32:04.479",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474100,1731918724489,-500.0,9.992e-05,2,"2024-11-18T08:32:04.489",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474101,1731918724499,-500.0,9.992e-05,2,"2024-11-18T08:32:04.499",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474102,1731918724509,-650.94,9.992e-05,2,"2024-11-18T08:32:04.509",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474103,1731918724518,-650.94,9.992e-05,2,"2024-11-18T08:32:04.518",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474104,1731918724528,-650.94,9.992e-05,2,"2024-11-18T08:32:04.528",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474105,1731918724538,-650.94,9.992e-05,2,"2024-11-18T08:32:04.538",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474106,1731918724547,-221.83717222,9.992e-05,2,"2024-11-18T08:32:04.547",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474107,1731918724557,-500.0,9.992e-05,2,"2024-11-18T08:32:04.557",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474108,1731918724566,-591.94935924,9.992e-05,2,"2024-11-18T08:32:04.566",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474109,1731918724575,-850.76,9.992e-05,2,"2024-11-18T08:32:04.575",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474110,1731918724585,-850.76,9.992e-05,2,"2024-11-18T08:32:04.585",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474111,1731918724596,-850.76,9.992e-05,2,"2024-11-18T08:32:04.596",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474112,1731918724606,-850.76,9.992e-05,2,"2024-11-18T08:32:04.606",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474113,1731918724616,-1178.54,9.992e-05,2,"2024-11-18T08:32:04.616",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474114,1731918724626,-1178.54,9.992e-05,2,"2024-11-18T08:32:04.626",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474115,1731918724635,-1178.54,9.992e-05,2,"2024-11-18T08:32:04.635",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474116,1731918724645,-1178.54,9.992e-05,2,"2024-11-18T08:32:04.645",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474117,1731918724655,-500.0,9.992e-05,2,"2024-11-18T08:32:04.655",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474118,1731918724665,-500.0,9.992e-05,2,"2024-11-18T08:32:04.665",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474119,1731918724675,-500.0,9.992e-05,2,"2024-11-18T08:32:04.675",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474120,1731918724684,-500.0,9.992e-05,2,"2024-11-18T08:32:04.684",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474121,1731918724699,-500.0,9.992e-05,2,"2024-11-18T08:32:04.699",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474122,1731918724709,-500.0,9.992e-05,2,"2024-11-18T08:32:04.709",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474123,1731918724719,-500.0,9.992e-05,2,"2024-11-18T08:32:04.719",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474124,1731918724729,-500.0,9.992e-05,2,"2024-11-18T08:32:04.729",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474125,1731918724739,-704.75,9.992e-05,2,"2024-11-18T08:32:04.739",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474126,1731918724749,-704.75,9.992e-05,2,"2024-11-18T08:32:04.749",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474127,1731918724759,-704.75,9.992e-05,2,"2024-11-18T08:32:04.759",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474128,1731918724769,-704.75,9.992e-05,2,"2024-11-18T08:32:04.769",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474129,1731918724779,-500.0,9.992e-05,2,"2024-11-18T08:32:04.779",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474130,1731918724788,-500.0,9.992e-05,2,"2024-11-18T08:32:04.788",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474131,1731918724798,-500.0,9.992e-05,2,"2024-11-18T08:32:04.798",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474132,1731918724807,-276.33930646,9.992e-05,2,"2024-11-18T08:32:04.807",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474133,1731918724817,-617.91634895,9.992e-05,2,"2024-11-18T08:32:04.817",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474134,1731918724826,-500.0,9.992e-05,2,"2024-11-18T08:32:04.826",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474135,1731918724836,-500.0,9.992e-05,2,"2024-11-18T08:32:04.836",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474136,1731918724846,-500.0,9.992e-05,2,"2024-11-18T08:32:04.846",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474137,1731918724855,-597.96736868,9.992e-05,2,"2024-11-18T08:32:04.855",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474138,1731918724865,-500.0,9.992e-05,2,"2024-11-18T08:32:04.865",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474139,1731918724875,-500.0,9.992e-05,2,"2024-11-18T08:32:04.875",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474140,1731918724885,-500.0,9.992e-05,2,"2024-11-18T08:32:04.885",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474141,1731918724895,-500.0,9.992e-05,2,"2024-11-18T08:32:04.895",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474142,1731918724904,-500.0,9.992e-05,2,"2024-11-18T08:32:04.904",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474143,1731918724915,-500.0,9.992e-05,2,"2024-11-18T08:32:04.915",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474144,1731918724929,-491.73119461,9.992e-05,2,"2024-11-18T08:32:04.929",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474145,1731918724940,-500.0,9.992e-05,2,"2024-11-18T08:32:04.940",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474146,1731918724960,-500.0,9.992e-05,2,"2024-11-18T08:32:04.960",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474147,1731918724970,-572.84611906,9.992e-05,2,"2024-11-18T08:32:04.970",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474148,1731918725206,-508.71365667,9.992e-05,2,"2024-11-18T08:32:05.206",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474149,1731918725218,-500.0,9.992e-05,2,"2024-11-18T08:32:05.218",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474150,1731918725228,-500.0,9.992e-05,2,"2024-11-18T08:32:05.228",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474151,1731918725238,-500.0,9.992e-05,2,"2024-11-18T08:32:05.238",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474152,1731918725248,-500.0,9.992e-05,2,"2024-11-18T08:32:05.248",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474153,1731918725257,-1744.36,9.992e-05,2,"2024-11-18T08:32:05.257",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474154,1731918725267,-500.0,9.992e-05,2,"2024-11-18T08:32:05.267",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474155,1731918725277,-333.35220212,9.992e-05,2,"2024-11-18T08:32:05.277",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474156,1731918725287,-915.82,9.992e-05,2,"2024-11-18T08:32:05.287",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474157,1731918725297,-915.82,9.992e-05,2,"2024-11-18T08:32:05.297",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474158,1731918725306,-915.82,9.992e-05,2,"2024-11-18T08:32:05.306",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474159,1731918725316,-500.0,9.992e-05,2,"2024-11-18T08:32:05.316",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474160,1731918725326,-915.82,9.992e-05,2,"2024-11-18T08:32:05.326",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474161,1731918725335,-500.0,9.992e-05,2,"2024-11-18T08:32:05.335",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474162,1731918725345,-500.0,9.992e-05,2,"2024-11-18T08:32:05.345",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474163,1731918725354,-277.75382169,9.992e-05,2,"2024-11-18T08:32:05.354",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474164,1731918725364,-564.71,9.992e-05,2,"2024-11-18T08:32:05.364",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474165,1731918725373,-564.71,9.992e-05,2,"2024-11-18T08:32:05.373",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474166,1731918725383,-564.71,9.992e-05,2,"2024-11-18T08:32:05.383",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474167,1731918725393,-564.71,9.992e-05,2,"2024-11-18T08:32:05.393",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474168,1731918725403,-347.41098886,9.992e-05,2,"2024-11-18T08:32:05.403",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474169,1731918725412,-500.0,9.992e-05,2,"2024-11-18T08:32:05.412",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474170,1731918725421,-500.0,9.992e-05,2,"2024-11-18T08:32:05.421",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474171,1731918725431,-500.0,9.992e-05,2,"2024-11-18T08:32:05.431",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474172,1731918725440,-500.0,9.992e-05,2,"2024-11-18T08:32:05.440",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474173,1731918725451,-1017.66,9.992e-05,2,"2024-11-18T08:32:05.451",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474174,1731918725461,-1017.66,9.992e-05,2,"2024-11-18T08:32:05.461",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474175,1731918725471,-1017.66,9.992e-05,2,"2024-11-18T08:32:05.471",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474176,1731918725480,-1017.66,9.992e-05,2,"2024-11-18T08:32:05.480",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474177,1731918725490,-1017.84843256,9.992e-05,2,"2024-11-18T08:32:05.490",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474178,1731918725500,-500.0,9.992e-05,2,"2024-11-18T08:32:05.500",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474179,1731918725509,-500.0,9.992e-05,2,"2024-11-18T08:32:05.509",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474180,1731918725519,-500.0,9.992e-05,2,"2024-11-18T08:32:05.519",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474181,1731918725528,-500.0,9.992e-05,2,"2024-11-18T08:32:05.528",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474182,1731918725537,-602.98,9.992e-05,2,"2024-11-18T08:32:05.537",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474183,1731918725547,-602.98,9.992e-05,2,"2024-11-18T08:32:05.547",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474184,1731918725556,-602.98,9.992e-05,2,"2024-11-18T08:32:05.556",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474185,1731918725566,-602.98,9.992e-05,2,"2024-11-18T08:32:05.566",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474186,1731918725575,-504.34,9.992e-05,2,"2024-11-18T08:32:05.575",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474187,1731918725584,-504.34,9.992e-05,2,"2024-11-18T08:32:05.584",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474188,1731918725594,-504.34,9.992e-05,2,"2024-11-18T08:32:05.594",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474189,1731918725603,-504.34,9.992e-05,2,"2024-11-18T08:32:05.603",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474190,1731918725613,-504.34,9.992e-05,2,"2024-11-18T08:32:05.613",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474191,1731918725625,-504.34,9.992e-05,2,"2024-11-18T08:32:05.625",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474192,1731918725634,-504.34,9.992e-05,2,"2024-11-18T08:32:05.634",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474193,1731918725644,-504.41762243,9.992e-05,2,"2024-11-18T08:32:05.644",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474194,1731918725653,-595.18,9.992e-05,2,"2024-11-18T08:32:05.653",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474195,1731918725662,-595.18,9.992e-05,2,"2024-11-18T08:32:05.662",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474196,1731918725672,-595.18,9.992e-05,2,"2024-11-18T08:32:05.672",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474197,1731918725682,-595.18,9.992e-05,2,"2024-11-18T08:32:05.682",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474198,1731918725692,-635.26,9.992e-05,2,"2024-11-18T08:32:05.692",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474199,1731918725701,-635.26,9.992e-05,2,"2024-11-18T08:32:05.701",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474200,1731918725710,-635.26,9.992e-05,2,"2024-11-18T08:32:05.710",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474201,1731918725719,-635.26,9.992e-05,2,"2024-11-18T08:32:05.719",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474202,1731918725728,-877.54,9.992e-05,2,"2024-11-18T08:32:05.728",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474203,1731918725738,-500.0,9.992e-05,2,"2024-11-18T08:32:05.738",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474204,1731918725747,-877.54,9.992e-05,2,"2024-11-18T08:32:05.747",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474205,1731918725757,-500.0,9.992e-05,2,"2024-11-18T08:32:05.757",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474206,1731918725766,-877.54,9.992e-05,2,"2024-11-18T08:32:05.766",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474207,1731918725775,-500.0,9.992e-05,2,"2024-11-18T08:32:05.775",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474208,1731918725787,-877.54,9.992e-05,2,"2024-11-18T08:32:05.787",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474209,1731918725797,-877.54,9.992e-05,2,"2024-11-18T08:32:05.797",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474210,1731918725806,-500.0,9.992e-05,2,"2024-11-18T08:32:05.806",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474211,1731918725815,-877.54,9.992e-05,2,"2024-11-18T08:32:05.815",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474212,1731918725825,-877.54,9.992e-05,2,"2024-11-18T08:32:05.825",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474213,1731918725836,-877.56323648,9.992e-05,2,"2024-11-18T08:32:05.836",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474214,1731918725845,-500.0,9.992e-05,2,"2024-11-18T08:32:05.845",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474215,1731918725854,-500.0,9.992e-05,2,"2024-11-18T08:32:05.854",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474216,1731918725864,-500.0,9.992e-05,2,"2024-11-18T08:32:05.864",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474217,1731918725874,-500.0,9.992e-05,2,"2024-11-18T08:32:05.874",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474218,1731918725884,-1424.67,9.992e-05,2,"2024-11-18T08:32:05.884",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474219,1731918725894,-1424.67,9.992e-05,2,"2024-11-18T08:32:05.894",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474220,1731918725904,-500.0,9.992e-05,2,"2024-11-18T08:32:05.904",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474221,1731918725914,-500.0,9.992e-05,2,"2024-11-18T08:32:05.914",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474222,1731918725924,-1424.67,9.992e-05,2,"2024-11-18T08:32:05.924",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474223,1731918725933,-171.24155615,9.992e-05,2,"2024-11-18T08:32:05.933",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474224,1731918725947,-1424.67,9.992e-05,2,"2024-11-18T08:32:05.947",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474225,1731918725959,-1424.67,9.992e-05,2,"2024-11-18T08:32:05.959",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474226,1731918725969,-1424.67,9.992e-05,2,"2024-11-18T08:32:05.969",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474227,1731918725979,-1424.67,9.992e-05,2,"2024-11-18T08:32:05.979",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474228,1731918725988,-1424.90289297,9.992e-05,2,"2024-11-18T08:32:05.988",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474229,1731918725999,-801.09,9.992e-05,2,"2024-11-18T08:32:05.999",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474230,1731918726009,-801.09,9.992e-05,2,"2024-11-18T08:32:06.009",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474231,1731918726019,-801.09,9.992e-05,2,"2024-11-18T08:32:06.019",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474232,1731918726030,-801.09,9.992e-05,2,"2024-11-18T08:32:06.030",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474233,1731918726040,-500.0,9.992e-05,2,"2024-11-18T08:32:06.040",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474234,1731918726050,-500.0,9.992e-05,2,"2024-11-18T08:32:06.050",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474235,1731918726059,-500.0,9.992e-05,2,"2024-11-18T08:32:06.059",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474236,1731918726069,-500.0,9.992e-05,2,"2024-11-18T08:32:06.069",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474237,1731918726078,-609.98382063,9.992e-05,2,"2024-11-18T08:32:06.078",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474238,1731918726089,-895.12,9.992e-05,2,"2024-11-18T08:32:06.089",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474239,1731918726099,-1534.76,9.992e-05,2,"2024-11-18T08:32:06.099",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474240,1731918726108,-1534.76,9.992e-05,2,"2024-11-18T08:32:06.108",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474241,1731918726117,-895.12,9.992e-05,2,"2024-11-18T08:32:06.117",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474242,1731918726127,-1534.76,9.992e-05,2,"2024-11-18T08:32:06.127",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474243,1731918726137,-895.12,9.992e-05,2,"2024-11-18T08:32:06.137",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474244,1731918726147,-1534.76,9.992e-05,2,"2024-11-18T08:32:06.147",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474245,1731918726156,-895.12,9.992e-05,2,"2024-11-18T08:32:06.156",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474246,1731918726166,-895.29967538,9.992e-05,2,"2024-11-18T08:32:06.166",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474247,1731918726175,-1534.76,9.992e-05,2,"2024-11-18T08:32:06.175",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474248,1731918726184,-1534.76,9.992e-05,2,"2024-11-18T08:32:06.184",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474249,1731918726195,-1534.76,9.992e-05,2,"2024-11-18T08:32:06.195",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474250,1731918726205,-1534.91644992,9.992e-05,2,"2024-11-18T08:32:06.205",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474251,1731918726215,-630.47748912,9.992e-05,2,"2024-11-18T08:32:06.215",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474252,1731918726225,-901.01,9.992e-05,2,"2024-11-18T08:32:06.225",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474253,1731918726235,-901.01,9.992e-05,2,"2024-11-18T08:32:06.235",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474254,1731918726244,-901.01,9.992e-05,2,"2024-11-18T08:32:06.244",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474255,1731918726254,-901.01,9.992e-05,2,"2024-11-18T08:32:06.254",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474256,1731918726264,-979.53,9.992e-05,2,"2024-11-18T08:32:06.264",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474257,1731918726274,-979.53,9.992e-05,2,"2024-11-18T08:32:06.274",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474258,1731918726283,-979.53,9.992e-05,2,"2024-11-18T08:32:06.283",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474259,1731918726293,-979.53,9.992e-05,2,"2024-11-18T08:32:06.293",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474260,1731918726303,-979.53,9.992e-05,2,"2024-11-18T08:32:06.303",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474261,1731918726313,-979.53,9.992e-05,2,"2024-11-18T08:32:06.313",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474262,1731918726322,-979.53,9.992e-05,2,"2024-11-18T08:32:06.322",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474263,1731918726332,-979.62721499,9.992e-05,2,"2024-11-18T08:32:06.332",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474264,1731918726341,-500.0,9.992e-05,2,"2024-11-18T08:32:06.341",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474265,1731918726350,-500.0,9.992e-05,2,"2024-11-18T08:32:06.350",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474266,1731918726360,-968.13,9.992e-05,2,"2024-11-18T08:32:06.360",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474267,1731918726370,-500.0,9.992e-05,2,"2024-11-18T08:32:06.370",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474268,1731918726379,-500.0,9.992e-05,2,"2024-11-18T08:32:06.379",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474269,1731918726389,-500.0,9.992e-05,2,"2024-11-18T08:32:06.389",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474270,1731918726399,-968.13,9.992e-05,2,"2024-11-18T08:32:06.399",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474271,1731918726408,-326.906733,9.992e-05,2,"2024-11-18T08:32:06.408",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474272,1731918726418,-968.13,9.992e-05,2,"2024-11-18T08:32:06.418",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474273,1731918726427,-500.0,9.992e-05,2,"2024-11-18T08:32:06.427",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474274,1731918726437,-968.13,9.992e-05,2,"2024-11-18T08:32:06.437",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474275,1731918726448,-500.0,9.992e-05,2,"2024-11-18T08:32:06.448",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474276,1731918726458,-968.18080606,9.992e-05,2,"2024-11-18T08:32:06.458",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474277,1731918726467,-500.0,9.992e-05,2,"2024-11-18T08:32:06.467",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474278,1731918726477,-287.20931271,9.992e-05,2,"2024-11-18T08:32:06.477",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474279,1731918726487,-500.0,9.992e-05,2,"2024-11-18T08:32:06.487",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474280,1731918726496,-500.0,9.992e-05,2,"2024-11-18T08:32:06.496",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474281,1731918726506,-243.17580402,9.992e-05,2,"2024-11-18T08:32:06.506",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474282,1731918726516,-737.51,9.992e-05,2,"2024-11-18T08:32:06.516",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474283,1731918726525,-737.51,9.992e-05,2,"2024-11-18T08:32:06.525",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474284,1731918726534,-737.51,9.992e-05,2,"2024-11-18T08:32:06.534",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474285,1731918726544,-737.51,9.992e-05,2,"2024-11-18T08:32:06.544",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474286,1731918726554,-5589.83,9.992e-05,2,"2024-11-18T08:32:06.554",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474287,1731918726563,-5589.83,9.992e-05,2,"2024-11-18T08:32:06.563",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474288,1731918726576,-5589.83,9.992e-05,2,"2024-11-18T08:32:06.576",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474289,1731918726585,-5589.83,9.992e-05,2,"2024-11-18T08:32:06.585",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474290,1731918726595,-5590.02032306,9.992e-05,2,"2024-11-18T08:32:06.595",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474291,1731918726603,-627.06,9.992e-05,2,"2024-11-18T08:32:06.603",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474292,1731918726613,-627.06,9.992e-05,2,"2024-11-18T08:32:06.613",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474293,1731918726622,-627.06,9.992e-05,2,"2024-11-18T08:32:06.622",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474294,1731918726631,-627.06,9.992e-05,2,"2024-11-18T08:32:06.631",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474295,1731918726640,-627.06,9.992e-05,2,"2024-11-18T08:32:06.640",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474296,1731918726649,-627.06,9.992e-05,2,"2024-11-18T08:32:06.649",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474297,1731918726659,-627.06,9.992e-05,2,"2024-11-18T08:32:06.659",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474298,1731918726668,-627.13366845,9.992e-05,2,"2024-11-18T08:32:06.668",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474299,1731918726678,-845.17,9.992e-05,2,"2024-11-18T08:32:06.678",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474300,1731918726687,-845.17,9.992e-05,2,"2024-11-18T08:32:06.687",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474301,1731918726698,-845.17,9.992e-05,2,"2024-11-18T08:32:06.698",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474302,1731918726708,-845.17,9.992e-05,2,"2024-11-18T08:32:06.708",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474303,1731918726718,-613.76,9.992e-05,2,"2024-11-18T08:32:06.718",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474304,1731918726729,-613.76,9.992e-05,2,"2024-11-18T08:32:06.729",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474305,1731918726739,-613.76,9.992e-05,2,"2024-11-18T08:32:06.739",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474306,1731918726749,-613.76,9.992e-05,2,"2024-11-18T08:32:06.749",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474307,1731918726758,-613.76,9.992e-05,2,"2024-11-18T08:32:06.758",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474308,1731918726768,-613.76,9.992e-05,2,"2024-11-18T08:32:06.768",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474309,1731918726778,-613.76,9.992e-05,2,"2024-11-18T08:32:06.778",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474310,1731918726787,-613.7978888,9.992e-05,2,"2024-11-18T08:32:06.787",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474311,1731918726797,-500.0,9.992e-05,2,"2024-11-18T08:32:06.797",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474312,1731918726807,-500.0,9.992e-05,2,"2024-11-18T08:32:06.807",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474313,1731918726816,-500.0,9.992e-05,2,"2024-11-18T08:32:06.816",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474314,1731918726826,-500.0,9.992e-05,2,"2024-11-18T08:32:06.826",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474315,1731918726835,-500.0,9.992e-05,2,"2024-11-18T08:32:06.835",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474316,1731918726846,-713.35,9.992e-05,2,"2024-11-18T08:32:06.846",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474317,1731918726856,-713.35,9.992e-05,2,"2024-11-18T08:32:06.856",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474318,1731918726866,-713.35,9.992e-05,2,"2024-11-18T08:32:06.866",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474319,1731918726876,-713.35,9.992e-05,2,"2024-11-18T08:32:06.876",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474320,1731918726886,-500.0,9.992e-05,2,"2024-11-18T08:32:06.886",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474321,1731918726896,-713.35,9.992e-05,2,"2024-11-18T08:32:06.896",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474322,1731918726907,-500.0,9.992e-05,2,"2024-11-18T08:32:06.907",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474323,1731918726917,-713.35,9.992e-05,2,"2024-11-18T08:32:06.917",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474324,1731918726926,-500.0,9.992e-05,2,"2024-11-18T08:32:06.926",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474325,1731918726937,-713.35,9.992e-05,2,"2024-11-18T08:32:06.937",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474326,1731918726951,-500.0,9.992e-05,2,"2024-11-18T08:32:06.951",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474327,1731918726965,-713.50977856,9.992e-05,2,"2024-11-18T08:32:06.965",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474328,1731918726974,-500.0,9.992e-05,2,"2024-11-18T08:32:06.974",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474329,1731918726984,-500.0,9.992e-05,2,"2024-11-18T08:32:06.984",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474330,1731918726993,-500.0,9.992e-05,2,"2024-11-18T08:32:06.993",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474331,1731918727004,-500.0,9.992e-05,2,"2024-11-18T08:32:07.004",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474332,1731918727013,-740.71,9.992e-05,2,"2024-11-18T08:32:07.013",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474333,1731918727023,-740.71,9.992e-05,2,"2024-11-18T08:32:07.023",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474334,1731918727033,-740.71,9.992e-05,2,"2024-11-18T08:32:07.033",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474335,1731918727042,-740.71,9.992e-05,2,"2024-11-18T08:32:07.042",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474336,1731918727052,-740.71981472,9.992e-05,2,"2024-11-18T08:32:07.052",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474337,1731918727061,-885.09,9.992e-05,2,"2024-11-18T08:32:07.061",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474338,1731918727072,-885.09,9.992e-05,2,"2024-11-18T08:32:07.072",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474339,1731918727081,-885.09,9.992e-05,2,"2024-11-18T08:32:07.081",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474340,1731918727090,-885.09,9.992e-05,2,"2024-11-18T08:32:07.090",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474341,1731918727100,-1256.75,9.992e-05,2,"2024-11-18T08:32:07.100",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474342,1731918727109,-1256.75,9.992e-05,2,"2024-11-18T08:32:07.109",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474343,1731918727119,-1256.75,9.992e-05,2,"2024-11-18T08:32:07.119",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474344,1731918727128,-1256.75,9.992e-05,2,"2024-11-18T08:32:07.128",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474345,1731918727138,-1256.75,9.992e-05,2,"2024-11-18T08:32:07.138",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474346,1731918727147,-1256.75,9.992e-05,2,"2024-11-18T08:32:07.147",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474347,1731918727157,-1256.75,9.992e-05,2,"2024-11-18T08:32:07.157",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474348,1731918727168,-1256.96150307,9.992e-05,2,"2024-11-18T08:32:07.168",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474349,1731918727177,-293.77951762,9.992e-05,2,"2024-11-18T08:32:07.177",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474350,1731918727187,-500.0,9.992e-05,2,"2024-11-18T08:32:07.187",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474351,1731918727199,-453.34532711,9.992e-05,2,"2024-11-18T08:32:07.199",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474352,1731918727210,-3340.09,9.992e-05,2,"2024-11-18T08:32:07.210",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474353,1731918727219,-500.0,9.992e-05,2,"2024-11-18T08:32:07.219",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474354,1731918727230,-500.0,9.992e-05,2,"2024-11-18T08:32:07.230",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474355,1731918727239,-500.0,9.992e-05,2,"2024-11-18T08:32:07.239",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474356,1731918727249,-500.0,9.992e-05,2,"2024-11-18T08:32:07.249",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474357,1731918727259,-174.81537902,9.992e-05,2,"2024-11-18T08:32:07.259",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474358,1731918727269,-500.0,9.992e-05,2,"2024-11-18T08:32:07.269",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474359,1731918727278,-504.95525335,9.992e-05,2,"2024-11-18T08:32:07.278",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474360,1731918727288,-1195.19,9.992e-05,2,"2024-11-18T08:32:07.288",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474361,1731918727297,-1195.19,9.992e-05,2,"2024-11-18T08:32:07.297",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474362,1731918727307,-1195.19,9.992e-05,2,"2024-11-18T08:32:07.307",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474363,1731918727316,-1195.19,9.992e-05,2,"2024-11-18T08:32:07.316",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474364,1731918727325,-727.18,9.992e-05,2,"2024-11-18T08:32:07.325",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474365,1731918727335,-196.40006033,9.992e-05,2,"2024-11-18T08:32:07.335",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474366,1731918727345,-1195.19,9.992e-05,2,"2024-11-18T08:32:07.345",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474367,1731918727354,-727.18,9.992e-05,2,"2024-11-18T08:32:07.354",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474368,1731918727364,-1195.19,9.992e-05,2,"2024-11-18T08:32:07.364",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474369,1731918727374,-727.18,9.992e-05,2,"2024-11-18T08:32:07.374",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474370,1731918727384,-1195.19,9.992e-05,2,"2024-11-18T08:32:07.384",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474371,1731918727394,-727.18,9.992e-05,2,"2024-11-18T08:32:07.394",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474372,1731918727404,-1195.39603427,9.992e-05,2,"2024-11-18T08:32:07.404",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474373,1731918727414,-500.0,9.992e-05,2,"2024-11-18T08:32:07.414",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474374,1731918727423,-826.86,9.992e-05,2,"2024-11-18T08:32:07.423",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474375,1731918727433,-826.86,9.992e-05,2,"2024-11-18T08:32:07.433",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474376,1731918727443,-1818.79,9.992e-05,2,"2024-11-18T08:32:07.443",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474377,1731918727455,-826.86,9.992e-05,2,"2024-11-18T08:32:07.455",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474378,1731918727464,-826.86,9.992e-05,2,"2024-11-18T08:32:07.464",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474379,1731918727474,-1818.79,9.992e-05,2,"2024-11-18T08:32:07.474",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474380,1731918727485,-1818.79,9.992e-05,2,"2024-11-18T08:32:07.485",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474381,1731918727496,-628.41,9.992e-05,2,"2024-11-18T08:32:07.496",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474382,1731918727506,-1818.79,9.992e-05,2,"2024-11-18T08:32:07.506",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474383,1731918727516,-628.41,9.992e-05,2,"2024-11-18T08:32:07.516",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474384,1731918727525,-628.41,9.992e-05,2,"2024-11-18T08:32:07.525",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474385,1731918727534,-628.41,9.992e-05,2,"2024-11-18T08:32:07.534",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474386,1731918727544,-628.41,9.992e-05,2,"2024-11-18T08:32:07.544",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474387,1731918727554,-628.41,9.992e-05,2,"2024-11-18T08:32:07.554",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474388,1731918727564,-1818.89352401,9.992e-05,2,"2024-11-18T08:32:07.564",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474389,1731918727574,-628.41,9.992e-05,2,"2024-11-18T08:32:07.574",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474390,1731918727584,-500.0,9.992e-05,2,"2024-11-18T08:32:07.584",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474391,1731918727593,-628.41255748,9.992e-05,2,"2024-11-18T08:32:07.593",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474392,1731918727603,-500.0,9.992e-05,2,"2024-11-18T08:32:07.603",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474393,1731918727612,-554.58211063,9.992e-05,2,"2024-11-18T08:32:07.612",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474394,1731918727621,-500.0,9.992e-05,2,"2024-11-18T08:32:07.621",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474395,1731918727631,-500.0,9.992e-05,2,"2024-11-18T08:32:07.631",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474396,1731918727641,-538.58001708,9.992e-05,2,"2024-11-18T08:32:07.641",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474397,1731918727650,-1470.09,9.992e-05,2,"2024-11-18T08:32:07.650",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474398,1731918727660,-1470.09,9.992e-05,2,"2024-11-18T08:32:07.660",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474399,1731918727670,-1470.09,9.992e-05,2,"2024-11-18T08:32:07.670",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474400,1731918727680,-1140.79,9.992e-05,2,"2024-11-18T08:32:07.680",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474401,1731918727690,-1470.09,9.992e-05,2,"2024-11-18T08:32:07.690",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474402,1731918727706,-1140.79,9.992e-05,2,"2024-11-18T08:32:07.706",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474403,1731918727716,-1140.79,9.992e-05,2,"2024-11-18T08:32:07.716",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474404,1731918727727,-1470.09,9.992e-05,2,"2024-11-18T08:32:07.727",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474405,1731918727738,-1140.79,9.992e-05,2,"2024-11-18T08:32:07.738",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474406,1731918727748,-1470.09,9.992e-05,2,"2024-11-18T08:32:07.748",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474407,1731918727758,-1140.95979572,9.992e-05,2,"2024-11-18T08:32:07.758",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474408,1731918727768,-1470.09,9.992e-05,2,"2024-11-18T08:32:07.768",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474409,1731918727777,-649.89,9.992e-05,2,"2024-11-18T08:32:07.777",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474410,1731918727787,-1470.21105746,9.992e-05,2,"2024-11-18T08:32:07.787",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474411,1731918727796,-649.89,9.992e-05,2,"2024-11-18T08:32:07.796",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474412,1731918727805,-649.89,9.992e-05,2,"2024-11-18T08:32:07.805",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474413,1731918727814,-649.89,9.992e-05,2,"2024-11-18T08:32:07.814",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474414,1731918727823,-580.02,9.992e-05,2,"2024-11-18T08:32:07.823",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474415,1731918727833,-580.02,9.992e-05,2,"2024-11-18T08:32:07.833",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474416,1731918727843,-580.02,9.992e-05,2,"2024-11-18T08:32:07.843",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474417,1731918727852,-854.18,9.992e-05,2,"2024-11-18T08:32:07.852",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474418,1731918727862,-580.02,9.992e-05,2,"2024-11-18T08:32:07.862",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474419,1731918727872,-854.18,9.992e-05,2,"2024-11-18T08:32:07.872",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474420,1731918727881,-854.18,9.992e-05,2,"2024-11-18T08:32:07.881",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474421,1731918727890,-854.18,9.992e-05,2,"2024-11-18T08:32:07.890",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474422,1731918727899,-500.0,9.992e-05,2,"2024-11-18T08:32:07.899",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474423,1731918727909,-1051.81,9.992e-05,2,"2024-11-18T08:32:07.909",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474424,1731918727918,-1051.81,9.992e-05,2,"2024-11-18T08:32:07.918",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474425,1731918727928,-1051.81,9.992e-05,2,"2024-11-18T08:32:07.928",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474426,1731918727937,-1051.81,9.992e-05,2,"2024-11-18T08:32:07.937",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474427,1731918727949,-1051.81,9.992e-05,2,"2024-11-18T08:32:07.949",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474428,1731918727962,-1051.81,9.992e-05,2,"2024-11-18T08:32:07.962",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474429,1731918727972,-1051.81,9.992e-05,2,"2024-11-18T08:32:07.972",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474430,1731918727981,-1051.88690644,9.992e-05,2,"2024-11-18T08:32:07.981",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474431,1731918727991,-500.0,9.992e-05,2,"2024-11-18T08:32:07.991",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474432,1731918728001,-529.07,9.992e-05,2,"2024-11-18T08:32:08.001",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474433,1731918728011,-529.07,9.992e-05,2,"2024-11-18T08:32:08.011",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474434,1731918728020,-529.07,9.992e-05,2,"2024-11-18T08:32:08.020",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474435,1731918728032,-529.07,9.992e-05,2,"2024-11-18T08:32:08.032",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474436,1731918728041,-238.44318738,9.992e-05,2,"2024-11-18T08:32:08.041",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474437,1731918728051,-1569.99,9.992e-05,2,"2024-11-18T08:32:08.051",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474438,1731918728065,-1569.99,9.992e-05,2,"2024-11-18T08:32:08.065",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474439,1731918728075,-1569.99,9.992e-05,2,"2024-11-18T08:32:08.075",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474440,1731918728085,-1569.99,9.992e-05,2,"2024-11-18T08:32:08.085",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474441,1731918728094,-1570.01266315,9.992e-05,2,"2024-11-18T08:32:08.094",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474442,1731918728104,-775.25,9.992e-05,2,"2024-11-18T08:32:08.104",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474443,1731918728113,-775.25,9.992e-05,2,"2024-11-18T08:32:08.113",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474444,1731918728123,-775.25,9.992e-05,2,"2024-11-18T08:32:08.123",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474445,1731918728133,-775.25,9.992e-05,2,"2024-11-18T08:32:08.133",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474446,1731918728143,-500.0,9.992e-05,2,"2024-11-18T08:32:08.143",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474447,1731918728153,-500.0,9.992e-05,2,"2024-11-18T08:32:08.153",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474448,1731918728163,-500.0,9.992e-05,2,"2024-11-18T08:32:08.163",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474449,1731918728173,-500.0,9.992e-05,2,"2024-11-18T08:32:08.173",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474450,1731918728183,-1612.54,9.992e-05,2,"2024-11-18T08:32:08.183",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474451,1731918728194,-1612.54,9.992e-05,2,"2024-11-18T08:32:08.194",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474452,1731918728203,-1612.54,9.992e-05,2,"2024-11-18T08:32:08.203",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474453,1731918728213,-1612.54,9.992e-05,2,"2024-11-18T08:32:08.213",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474454,1731918728223,-904.78,9.992e-05,2,"2024-11-18T08:32:08.223",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474455,1731918728232,-1612.73788443,9.992e-05,2,"2024-11-18T08:32:08.232",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474456,1731918728242,-904.78,9.992e-05,2,"2024-11-18T08:32:08.242",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474457,1731918728251,-904.78,9.992e-05,2,"2024-11-18T08:32:08.251",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474458,1731918728260,-904.78,9.992e-05,2,"2024-11-18T08:32:08.260",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474459,1731918728270,-848.66,9.992e-05,2,"2024-11-18T08:32:08.270",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474460,1731918728280,-848.66,9.992e-05,2,"2024-11-18T08:32:08.280",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474461,1731918728289,-848.66,9.992e-05,2,"2024-11-18T08:32:08.289",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474462,1731918728299,-848.66,9.992e-05,2,"2024-11-18T08:32:08.299",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474463,1731918728309,-848.66,9.992e-05,2,"2024-11-18T08:32:08.309",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474464,1731918728319,-848.66,9.992e-05,2,"2024-11-18T08:32:08.319",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474465,1731918728328,-848.66,9.992e-05,2,"2024-11-18T08:32:08.328",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474466,1731918728337,-848.87,9.992e-05,2,"2024-11-18T08:32:08.337",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474467,1731918728347,-425.12440535,9.992e-05,2,"2024-11-18T08:32:08.347",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474468,1731918728356,-1596.05,9.992e-05,2,"2024-11-18T08:32:08.356",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474469,1731918728365,-1596.05,9.992e-05,2,"2024-11-18T08:32:08.365",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474470,1731918728375,-1596.05,9.992e-05,2,"2024-11-18T08:32:08.375",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474471,1731918728385,-1596.05,9.992e-05,2,"2024-11-18T08:32:08.385",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474472,1731918728394,-1596.0989537,9.992e-05,2,"2024-11-18T08:32:08.394",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474473,1731918728404,-500.0,9.992e-05,2,"2024-11-18T08:32:08.404",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474474,1731918728413,-500.0,9.992e-05,2,"2024-11-18T08:32:08.413",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474475,1731918728423,-500.0,9.992e-05,2,"2024-11-18T08:32:08.423",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474476,1731918728432,-500.0,9.992e-05,2,"2024-11-18T08:32:08.432",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474477,1731918728442,-727.13,9.992e-05,2,"2024-11-18T08:32:08.442",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474478,1731918728454,-727.13,9.992e-05,2,"2024-11-18T08:32:08.454",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474479,1731918728463,-727.13,9.992e-05,2,"2024-11-18T08:32:08.463",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474480,1731918728473,-727.13,9.992e-05,2,"2024-11-18T08:32:08.473",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474481,1731918728483,-727.13,9.992e-05,2,"2024-11-18T08:32:08.483",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474482,1731918728492,-727.13,9.992e-05,2,"2024-11-18T08:32:08.492",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474483,1731918728505,-727.13,9.992e-05,2,"2024-11-18T08:32:08.505",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474484,1731918728514,-727.30941972,9.992e-05,2,"2024-11-18T08:32:08.514",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474485,1731918728524,-505.20914247,9.992e-05,2,"2024-11-18T08:32:08.524",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474486,1731918728534,-1016.18,9.992e-05,2,"2024-11-18T08:32:08.534",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474487,1731918728543,-1016.18,9.992e-05,2,"2024-11-18T08:32:08.543",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474488,1731918728552,-816.55,9.992e-05,2,"2024-11-18T08:32:08.552",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474489,1731918728561,-1016.18,9.992e-05,2,"2024-11-18T08:32:08.561",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474490,1731918728570,-816.55,9.992e-05,2,"2024-11-18T08:32:08.570",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474491,1731918728579,-1016.18,9.992e-05,2,"2024-11-18T08:32:08.579",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474492,1731918728593,-816.55,9.992e-05,2,"2024-11-18T08:32:08.593",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474493,1731918728604,-1016.41361484,9.992e-05,2,"2024-11-18T08:32:08.604",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474494,1731918728613,-816.55,9.992e-05,2,"2024-11-18T08:32:08.613",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474495,1731918728623,-576.88,9.992e-05,2,"2024-11-18T08:32:08.623",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474496,1731918728632,-576.88,9.992e-05,2,"2024-11-18T08:32:08.632",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474497,1731918728642,-576.88,9.992e-05,2,"2024-11-18T08:32:08.642",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474498,1731918728651,-576.88,9.992e-05,2,"2024-11-18T08:32:08.651",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474499,1731918728660,-594.04,9.992e-05,2,"2024-11-18T08:32:08.660",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474500,1731918728669,-594.04,9.992e-05,2,"2024-11-18T08:32:08.669",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474501,1731918728679,-594.04,9.992e-05,2,"2024-11-18T08:32:08.679",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474502,1731918728688,-594.04,9.992e-05,2,"2024-11-18T08:32:08.688",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474503,1731918728700,-594.04,9.992e-05,2,"2024-11-18T08:32:08.700",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474504,1731918728711,-594.04,9.992e-05,2,"2024-11-18T08:32:08.711",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474505,1731918728720,-594.04,9.992e-05,2,"2024-11-18T08:32:08.720",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474506,1731918728730,-594.18,9.992e-05,2,"2024-11-18T08:32:08.730",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474507,1731918728739,-560.0,9.992e-05,2,"2024-11-18T08:32:08.739",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474508,1731918728748,-560.0,9.992e-05,2,"2024-11-18T08:32:08.748",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474509,1731918728757,-560.0,9.992e-05,2,"2024-11-18T08:32:08.757",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474510,1731918728766,-560.0,9.992e-05,2,"2024-11-18T08:32:08.766",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474511,1731918728775,-500.0,9.992e-05,2,"2024-11-18T08:32:08.775",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474512,1731918728785,-500.0,9.992e-05,2,"2024-11-18T08:32:08.785",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474513,1731918728794,-500.0,9.992e-05,2,"2024-11-18T08:32:08.794",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474514,1731918728803,-169.59695868,9.992e-05,2,"2024-11-18T08:32:08.803",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474515,1731918728812,-1612.43,9.992e-05,2,"2024-11-18T08:32:08.812",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474516,1731918728821,-500.0,9.992e-05,2,"2024-11-18T08:32:08.821",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474517,1731918729050,-500.0,9.992e-05,2,"2024-11-18T08:32:09.050",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474518,1731918729061,-500.0,9.992e-05,2,"2024-11-18T08:32:09.061",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474519,1731918729070,-478.29963501,9.992e-05,2,"2024-11-18T08:32:09.070",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474520,1731918729079,-511.63120892,9.992e-05,2,"2024-11-18T08:32:09.079",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474521,1731918729089,-308.62521689,9.992e-05,2,"2024-11-18T08:32:09.089",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474522,1731918729100,-1737.67,9.992e-05,2,"2024-11-18T08:32:09.100",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474523,1731918729109,-1825.17,9.992e-05,2,"2024-11-18T08:32:09.109",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474524,1731918729119,-1825.17,9.992e-05,2,"2024-11-18T08:32:09.119",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474525,1731918729128,-1825.17,9.992e-05,2,"2024-11-18T08:32:09.128",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474526,1731918729138,-1825.17,9.992e-05,2,"2024-11-18T08:32:09.138",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474527,1731918729148,-1825.17,9.992e-05,2,"2024-11-18T08:32:09.148",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474528,1731918729157,-1825.17,9.992e-05,2,"2024-11-18T08:32:09.157",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474529,1731918729167,-1825.17,9.992e-05,2,"2024-11-18T08:32:09.167",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474530,1731918729176,-1825.35838445,9.992e-05,2,"2024-11-18T08:32:09.176",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474531,1731918729185,-504.99,9.992e-05,2,"2024-11-18T08:32:09.185",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474532,1731918729198,-504.99,9.992e-05,2,"2024-11-18T08:32:09.198",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474533,1731918729207,-504.99,9.992e-05,2,"2024-11-18T08:32:09.207",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474534,1731918729216,-504.99,9.992e-05,2,"2024-11-18T08:32:09.216",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474535,1731918729225,-970.86,9.992e-05,2,"2024-11-18T08:32:09.225",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474536,1731918729235,-970.86,9.992e-05,2,"2024-11-18T08:32:09.235",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474537,1731918729244,-970.86,9.992e-05,2,"2024-11-18T08:32:09.244",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474538,1731918729254,-970.86,9.992e-05,2,"2024-11-18T08:32:09.254",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474539,1731918729263,-970.97293471,9.992e-05,2,"2024-11-18T08:32:09.263",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474540,1731918729272,-500.0,9.992e-05,2,"2024-11-18T08:32:09.272",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474541,1731918729281,-500.0,9.992e-05,2,"2024-11-18T08:32:09.281",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474542,1731918729290,-500.0,9.992e-05,2,"2024-11-18T08:32:09.290",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474543,1731918729299,-500.0,9.992e-05,2,"2024-11-18T08:32:09.299",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474544,1731918729309,-500.0,9.992e-05,2,"2024-11-18T08:32:09.309",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474545,1731918729318,-500.0,9.992e-05,2,"2024-11-18T08:32:09.318",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474546,1731918729327,-511.72990047,9.992e-05,2,"2024-11-18T08:32:09.327",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474547,1731918729336,-500.0,9.992e-05,2,"2024-11-18T08:32:09.336",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474548,1731918729345,-500.0,9.992e-05,2,"2024-11-18T08:32:09.345",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474549,1731918729355,-850.95,9.992e-05,2,"2024-11-18T08:32:09.355",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474550,1731918729364,-850.95,9.992e-05,2,"2024-11-18T08:32:09.364",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474551,1731918729374,-850.95,9.992e-05,2,"2024-11-18T08:32:09.374",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474552,1731918729383,-850.95,9.992e-05,2,"2024-11-18T08:32:09.383",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474553,1731918729392,-850.95,9.992e-05,2,"2024-11-18T08:32:09.392",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474554,1731918729401,-850.95,9.992e-05,2,"2024-11-18T08:32:09.401",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474555,1731918729410,-850.95,9.992e-05,2,"2024-11-18T08:32:09.410",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474556,1731918729419,-851.13759872,9.992e-05,2,"2024-11-18T08:32:09.419",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474557,1731918729429,-500.0,9.992e-05,2,"2024-11-18T08:32:09.429",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474558,1731918729438,-3696.01,9.992e-05,2,"2024-11-18T08:32:09.438",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474559,1731918729450,-500.0,9.992e-05,2,"2024-11-18T08:32:09.450",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474560,1731918729460,-3696.01,9.992e-05,2,"2024-11-18T08:32:09.460",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474561,1731918729469,-500.0,9.992e-05,2,"2024-11-18T08:32:09.469",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474562,1731918729479,-489.64222565,9.992e-05,2,"2024-11-18T08:32:09.479",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474563,1731918729488,-3696.01,9.992e-05,2,"2024-11-18T08:32:09.488",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474564,1731918729497,-3696.01,9.992e-05,2,"2024-11-18T08:32:09.497",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474565,1731918729507,-500.0,9.992e-05,2,"2024-11-18T08:32:09.507",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474566,1731918729516,-500.0,9.992e-05,2,"2024-11-18T08:32:09.516",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474567,1731918729525,-500.0,9.992e-05,2,"2024-11-18T08:32:09.525",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474568,1731918729535,-500.0,9.992e-05,2,"2024-11-18T08:32:09.535",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474569,1731918729544,-1170.05,9.992e-05,2,"2024-11-18T08:32:09.544",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474570,1731918729553,-500.0,9.992e-05,2,"2024-11-18T08:32:09.553",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474571,1731918729562,-1170.05,9.992e-05,2,"2024-11-18T08:32:09.562",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474572,1731918729572,-1170.05,9.992e-05,2,"2024-11-18T08:32:09.572",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474573,1731918729581,-1170.05,9.992e-05,2,"2024-11-18T08:32:09.581",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474574,1731918729591,-1170.27712116,9.992e-05,2,"2024-11-18T08:32:09.591",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474575,1731918729600,-1255.97,9.992e-05,2,"2024-11-18T08:32:09.600",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474576,1731918729609,-1255.97,9.992e-05,2,"2024-11-18T08:32:09.609",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474577,1731918729619,-1255.97,9.992e-05,2,"2024-11-18T08:32:09.619",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474578,1731918729628,-1255.97,9.992e-05,2,"2024-11-18T08:32:09.628",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474579,1731918729637,-500.0,9.992e-05,2,"2024-11-18T08:32:09.637",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474580,1731918729647,-500.0,9.992e-05,2,"2024-11-18T08:32:09.647",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474581,1731918729657,-500.0,9.992e-05,2,"2024-11-18T08:32:09.657",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474582,1731918729666,-500.0,9.992e-05,2,"2024-11-18T08:32:09.666",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474583,1731918729675,-632.4,9.992e-05,2,"2024-11-18T08:32:09.675",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474584,1731918729685,-632.4,9.992e-05,2,"2024-11-18T08:32:09.685",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474585,1731918729696,-632.4,9.992e-05,2,"2024-11-18T08:32:09.696",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474586,1731918729705,-632.4,9.992e-05,2,"2024-11-18T08:32:09.705",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474587,1731918729714,-636.12,9.992e-05,2,"2024-11-18T08:32:09.714",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474588,1731918729724,-636.12,9.992e-05,2,"2024-11-18T08:32:09.724",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474589,1731918729734,-636.12,9.992e-05,2,"2024-11-18T08:32:09.734",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474590,1731918729743,-636.12,9.992e-05,2,"2024-11-18T08:32:09.743",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474591,1731918729753,-500.0,9.992e-05,2,"2024-11-18T08:32:09.753",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474592,1731918729762,-500.0,9.992e-05,2,"2024-11-18T08:32:09.762",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474593,1731918729772,-500.0,9.992e-05,2,"2024-11-18T08:32:09.772",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474594,1731918729781,-500.0,9.992e-05,2,"2024-11-18T08:32:09.781",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474595,1731918729791,-1056.88,9.992e-05,2,"2024-11-18T08:32:09.791",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474596,1731918729800,-1056.88,9.992e-05,2,"2024-11-18T08:32:09.800",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474597,1731918729810,-1056.88,9.992e-05,2,"2024-11-18T08:32:09.810",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474598,1731918729819,-1056.88,9.992e-05,2,"2024-11-18T08:32:09.819",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474599,1731918729828,-1056.88,9.992e-05,2,"2024-11-18T08:32:09.828",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474600,1731918729838,-1056.88,9.992e-05,2,"2024-11-18T08:32:09.838",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474601,1731918729847,-1056.88,9.992e-05,2,"2024-11-18T08:32:09.847",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474602,1731918729857,-1056.88511838,9.992e-05,2,"2024-11-18T08:32:09.857",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474603,1731918729867,-1195.55,9.992e-05,2,"2024-11-18T08:32:09.867",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474604,1731918729876,-1195.55,9.992e-05,2,"2024-11-18T08:32:09.876",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474605,1731918729885,-1195.55,9.992e-05,2,"2024-11-18T08:32:09.885",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474606,1731918729894,-500.0,9.992e-05,2,"2024-11-18T08:32:09.894",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474607,1731918729904,-500.0,9.992e-05,2,"2024-11-18T08:32:09.904",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474608,1731918729913,-1195.55,9.992e-05,2,"2024-11-18T08:32:09.913",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474609,1731918729923,-500.0,9.992e-05,2,"2024-11-18T08:32:09.923",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474610,1731918729933,-1195.64691232,9.992e-05,2,"2024-11-18T08:32:09.933",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474611,1731918729942,-500.0,9.992e-05,2,"2024-11-18T08:32:09.942",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474612,1731918729959,-2660.48,9.992e-05,2,"2024-11-18T08:32:09.959",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474613,1731918729970,-2660.48,9.992e-05,2,"2024-11-18T08:32:09.970",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474614,1731918729980,-2660.48,9.992e-05,2,"2024-11-18T08:32:09.980",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474615,1731918729989,-2660.48,9.992e-05,2,"2024-11-18T08:32:09.989",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474616,1731918730000,-500.0,9.992e-05,2,"2024-11-18T08:32:10.000",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474617,1731918730009,-500.0,9.992e-05,2,"2024-11-18T08:32:10.009",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474618,1731918730019,-500.0,9.992e-05,2,"2024-11-18T08:32:10.019",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474619,1731918730030,-925.29,9.992e-05,2,"2024-11-18T08:32:10.030",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474620,1731918730040,-500.0,9.992e-05,2,"2024-11-18T08:32:10.040",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474621,1731918730049,-925.29,9.992e-05,2,"2024-11-18T08:32:10.049",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474622,1731918730059,-925.29,9.992e-05,2,"2024-11-18T08:32:10.059",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474623,1731918730068,-939.54,9.992e-05,2,"2024-11-18T08:32:10.068",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474624,1731918730080,-925.29,9.992e-05,2,"2024-11-18T08:32:10.080",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474625,1731918730091,-939.54,9.992e-05,2,"2024-11-18T08:32:10.091",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474626,1731918730101,-939.54,9.992e-05,2,"2024-11-18T08:32:10.101",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474627,1731918730111,-939.54,9.992e-05,2,"2024-11-18T08:32:10.111",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474628,1731918730121,-939.70098358,9.992e-05,2,"2024-11-18T08:32:10.121",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474629,1731918730131,-1497.7,9.992e-05,2,"2024-11-18T08:32:10.131",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474630,1731918730141,-1497.7,9.992e-05,2,"2024-11-18T08:32:10.141",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474631,1731918730150,-1497.7,9.992e-05,2,"2024-11-18T08:32:10.150",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474632,1731918730159,-1497.7,9.992e-05,2,"2024-11-18T08:32:10.159",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474633,1731918730169,-3125.88,9.992e-05,2,"2024-11-18T08:32:10.169",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474634,1731918730178,-3125.88,9.992e-05,2,"2024-11-18T08:32:10.178",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474635,1731918730188,-3125.88,9.992e-05,2,"2024-11-18T08:32:10.188",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474636,1731918730198,-3125.88,9.992e-05,2,"2024-11-18T08:32:10.198",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474637,1731918730207,-3125.93051362,9.992e-05,2,"2024-11-18T08:32:10.207",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474638,1731918730217,-785.28,9.992e-05,2,"2024-11-18T08:32:10.217",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474639,1731918730226,-785.28,9.992e-05,2,"2024-11-18T08:32:10.226",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474640,1731918730235,-785.28,9.992e-05,2,"2024-11-18T08:32:10.235",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474641,1731918730245,-785.28,9.992e-05,2,"2024-11-18T08:32:10.245",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474642,1731918730254,-513.18,9.992e-05,2,"2024-11-18T08:32:10.254",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474643,1731918730264,-513.18,9.992e-05,2,"2024-11-18T08:32:10.264",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474644,1731918730273,-513.18,9.992e-05,2,"2024-11-18T08:32:10.273",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474645,1731918730283,-513.18,9.992e-05,2,"2024-11-18T08:32:10.283",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474646,1731918730292,-1761.16,9.992e-05,2,"2024-11-18T08:32:10.292",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474647,1731918730302,-1761.16,9.992e-05,2,"2024-11-18T08:32:10.302",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474648,1731918730311,-1761.16,9.992e-05,2,"2024-11-18T08:32:10.311",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474649,1731918730321,-1761.16,9.992e-05,2,"2024-11-18T08:32:10.321",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474650,1731918730331,-8199.7,9.992e-05,2,"2024-11-18T08:32:10.331",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474651,1731918730341,-8199.7,9.992e-05,2,"2024-11-18T08:32:10.341",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474652,1731918730350,-8199.7,9.992e-05,2,"2024-11-18T08:32:10.350",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474653,1731918730360,-12650.48,9.992e-05,2,"2024-11-18T08:32:10.360",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474654,1731918730370,-12650.48,9.992e-05,2,"2024-11-18T08:32:10.370",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474655,1731918730379,-12650.48,9.992e-05,2,"2024-11-18T08:32:10.379",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474656,1731918730388,-12650.48,9.992e-05,2,"2024-11-18T08:32:10.388",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474657,1731918730398,-1197.37,9.992e-05,2,"2024-11-18T08:32:10.398",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474658,1731918730407,-1197.37,9.992e-05,2,"2024-11-18T08:32:10.407",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474659,1731918730417,-8199.7,9.992e-05,2,"2024-11-18T08:32:10.417",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474660,1731918730427,-8199.7031908,9.992e-05,2,"2024-11-18T08:32:10.427",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474661,1731918730436,-1197.37,9.992e-05,2,"2024-11-18T08:32:10.436",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474662,1731918730445,-1197.37,9.992e-05,2,"2024-11-18T08:32:10.445",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474663,1731918730456,-1197.37,9.992e-05,2,"2024-11-18T08:32:10.456",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474664,1731918730466,-1197.37,9.992e-05,2,"2024-11-18T08:32:10.466",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474665,1731918730475,-1197.37,9.992e-05,2,"2024-11-18T08:32:10.475",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474666,1731918730485,-1197.51667631,9.992e-05,2,"2024-11-18T08:32:10.485",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474667,1731918730494,-308.29035406,9.992e-05,2,"2024-11-18T08:32:10.494",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474668,1731918730504,-582.68463369,9.992e-05,2,"2024-11-18T08:32:10.504",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474669,1731918730514,-756.91,9.992e-05,2,"2024-11-18T08:32:10.514",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474670,1731918730523,-756.91,9.992e-05,2,"2024-11-18T08:32:10.523",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474671,1731918730533,-756.91,9.992e-05,2,"2024-11-18T08:32:10.533",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474672,1731918730542,-756.91,9.992e-05,2,"2024-11-18T08:32:10.542",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474673,1731918730551,-856.13,9.992e-05,2,"2024-11-18T08:32:10.551",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474674,1731918730561,-2737.31,9.992e-05,2,"2024-11-18T08:32:10.561",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474675,1731918730571,-856.13,9.992e-05,2,"2024-11-18T08:32:10.571",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474676,1731918730580,-2737.31,9.992e-05,2,"2024-11-18T08:32:10.580",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474677,1731918730589,-856.13,9.992e-05,2,"2024-11-18T08:32:10.589",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474678,1731918730598,-2737.31,9.992e-05,2,"2024-11-18T08:32:10.598",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474679,1731918730608,-856.13,9.992e-05,2,"2024-11-18T08:32:10.608",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474680,1731918730617,-2737.31,9.992e-05,2,"2024-11-18T08:32:10.617",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474681,1731918730627,-938.25,9.992e-05,2,"2024-11-18T08:32:10.627",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474682,1731918730637,-2737.31,9.992e-05,2,"2024-11-18T08:32:10.637",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474683,1731918730646,-938.25,9.992e-05,2,"2024-11-18T08:32:10.646",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474684,1731918730655,-2737.31,9.992e-05,2,"2024-11-18T08:32:10.655",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474685,1731918730665,-938.25,9.992e-05,2,"2024-11-18T08:32:10.665",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474686,1731918730674,-2737.31,9.992e-05,2,"2024-11-18T08:32:10.674",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474687,1731918730683,-938.25,9.992e-05,2,"2024-11-18T08:32:10.683",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474688,1731918730693,-2737.33733662,9.992e-05,2,"2024-11-18T08:32:10.693",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474689,1731918730706,-938.46279872,9.992e-05,2,"2024-11-18T08:32:10.706",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474690,1731918730715,-845.97,9.992e-05,2,"2024-11-18T08:32:10.715",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474691,1731918730725,-845.97,9.992e-05,2,"2024-11-18T08:32:10.725",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474692,1731918730734,-845.97,9.992e-05,2,"2024-11-18T08:32:10.734",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474693,1731918730743,-845.97,9.992e-05,2,"2024-11-18T08:32:10.743",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474694,1731918730753,-2441.5,9.992e-05,2,"2024-11-18T08:32:10.753",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474695,1731918730762,-2441.5,9.992e-05,2,"2024-11-18T08:32:10.762",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474696,1731918730771,-2441.5,9.992e-05,2,"2024-11-18T08:32:10.771",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474697,1731918730781,-2441.5,9.992e-05,2,"2024-11-18T08:32:10.781",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474698,1731918730790,-662.04,9.992e-05,2,"2024-11-18T08:32:10.790",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474699,1731918730799,-1091.55,9.992e-05,2,"2024-11-18T08:32:10.799",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474700,1731918730809,-662.04,9.992e-05,2,"2024-11-18T08:32:10.809",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474701,1731918730819,-1091.55,9.992e-05,2,"2024-11-18T08:32:10.819",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474702,1731918730828,-662.04,9.992e-05,2,"2024-11-18T08:32:10.828",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474703,1731918730838,-1091.55,9.992e-05,2,"2024-11-18T08:32:10.838",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474704,1731918730848,-662.04,9.992e-05,2,"2024-11-18T08:32:10.848",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474705,1731918730858,-1091.55,9.992e-05,2,"2024-11-18T08:32:10.858",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474706,1731918730868,-1091.74514872,9.992e-05,2,"2024-11-18T08:32:10.868",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474707,1731918730878,-671.78,9.992e-05,2,"2024-11-18T08:32:10.878",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474708,1731918730888,-671.78,9.992e-05,2,"2024-11-18T08:32:10.888",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474709,1731918730898,-818.48,9.992e-05,2,"2024-11-18T08:32:10.898",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474710,1731918730908,-671.78,9.992e-05,2,"2024-11-18T08:32:10.908",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474711,1731918730918,-818.48,9.992e-05,2,"2024-11-18T08:32:10.918",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474712,1731918730927,-671.78,9.992e-05,2,"2024-11-18T08:32:10.927",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474713,1731918730937,-818.48,9.992e-05,2,"2024-11-18T08:32:10.937",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474714,1731918730950,-672.0173537,9.992e-05,2,"2024-11-18T08:32:10.950",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474715,1731918730965,-818.48,9.992e-05,2,"2024-11-18T08:32:10.965",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474716,1731918730974,-1668.05,9.992e-05,2,"2024-11-18T08:32:10.974",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474717,1731918730984,-1668.05,9.992e-05,2,"2024-11-18T08:32:10.984",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474718,1731918730994,-1668.05,9.992e-05,2,"2024-11-18T08:32:10.994",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474719,1731918731005,-1668.05,9.992e-05,2,"2024-11-18T08:32:11.005",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474720,1731918731016,-1668.05,9.992e-05,2,"2024-11-18T08:32:11.016",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474721,1731918731025,-1668.05,9.992e-05,2,"2024-11-18T08:32:11.025",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474722,1731918731036,-1668.05,9.992e-05,2,"2024-11-18T08:32:11.036",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474723,1731918731046,-1668.21147499,9.992e-05,2,"2024-11-18T08:32:11.046",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474724,1731918731055,-3565.93,9.992e-05,2,"2024-11-18T08:32:11.055",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474725,1731918731065,-3565.93,9.992e-05,2,"2024-11-18T08:32:11.065",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474726,1731918731074,-3565.93,9.992e-05,2,"2024-11-18T08:32:11.074",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474727,1731918731084,-3565.93,9.992e-05,2,"2024-11-18T08:32:11.084",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474728,1731918731095,-500.0,9.992e-05,2,"2024-11-18T08:32:11.095",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474729,1731918731105,-500.0,9.992e-05,2,"2024-11-18T08:32:11.105",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474730,1731918731114,-500.0,9.992e-05,2,"2024-11-18T08:32:11.114",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474731,1731918731124,-532.69956196,9.992e-05,2,"2024-11-18T08:32:11.124",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474732,1731918731134,-957.1,9.992e-05,2,"2024-11-18T08:32:11.134",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474733,1731918731143,-957.1,9.992e-05,2,"2024-11-18T08:32:11.143",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474734,1731918731152,-957.1,9.992e-05,2,"2024-11-18T08:32:11.152",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474735,1731918731162,-1064.74,9.992e-05,2,"2024-11-18T08:32:11.162",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474736,1731918731171,-957.1,9.992e-05,2,"2024-11-18T08:32:11.171",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474737,1731918731181,-1064.74,9.992e-05,2,"2024-11-18T08:32:11.181",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474738,1731918731190,-1064.74,9.992e-05,2,"2024-11-18T08:32:11.190",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474739,1731918731199,-1064.74,9.992e-05,2,"2024-11-18T08:32:11.199",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474740,1731918731210,-941.27,9.992e-05,2,"2024-11-18T08:32:11.210",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474741,1731918731219,-941.27,9.992e-05,2,"2024-11-18T08:32:11.219",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474742,1731918731229,-941.27,9.992e-05,2,"2024-11-18T08:32:11.229",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474743,1731918731239,-941.27,9.992e-05,2,"2024-11-18T08:32:11.239",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474744,1731918731249,-941.50371663,9.992e-05,2,"2024-11-18T08:32:11.249",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474745,1731918731259,-644.3,9.992e-05,2,"2024-11-18T08:32:11.259",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474746,1731918731268,-644.3,9.992e-05,2,"2024-11-18T08:32:11.268",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474747,1731918731278,-644.3,9.992e-05,2,"2024-11-18T08:32:11.278",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474748,1731918731287,-644.3,9.992e-05,2,"2024-11-18T08:32:11.287",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474749,1731918731296,-644.3184078,9.992e-05,2,"2024-11-18T08:32:11.296",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474750,1731918731306,-3189.87,9.992e-05,2,"2024-11-18T08:32:11.306",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474751,1731918731315,-536.62,9.992e-05,2,"2024-11-18T08:32:11.315",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474752,1731918731324,-3189.87,9.992e-05,2,"2024-11-18T08:32:11.324",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474753,1731918731333,-536.62,9.992e-05,2,"2024-11-18T08:32:11.333",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474754,1731918731343,-3189.87,9.992e-05,2,"2024-11-18T08:32:11.343",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474755,1731918731353,-3189.87,9.992e-05,2,"2024-11-18T08:32:11.353",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474756,1731918731362,-678.42,9.992e-05,2,"2024-11-18T08:32:11.362",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474757,1731918731371,-678.42,9.992e-05,2,"2024-11-18T08:32:11.371",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474758,1731918731380,-536.62,9.992e-05,2,"2024-11-18T08:32:11.380",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474759,1731918731389,-678.42,9.992e-05,2,"2024-11-18T08:32:11.389",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474760,1731918731399,-678.42,9.992e-05,2,"2024-11-18T08:32:11.399",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474761,1731918731408,-536.62,9.992e-05,2,"2024-11-18T08:32:11.408",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474762,1731918731417,-500.0,9.992e-05,2,"2024-11-18T08:32:11.417",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474763,1731918731427,-504.5,9.992e-05,2,"2024-11-18T08:32:11.427",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474764,1731918731437,-500.0,9.992e-05,2,"2024-11-18T08:32:11.437",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474765,1731918731446,-500.0,9.992e-05,2,"2024-11-18T08:32:11.446",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474766,1731918731466,-500.0,9.992e-05,2,"2024-11-18T08:32:11.466",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474767,1731918731476,-500.0,9.992e-05,2,"2024-11-18T08:32:11.476",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474768,1731918731485,-334.13,9.992e-05,2,"2024-11-18T08:32:11.485",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474769,1731918731495,-820.41,9.992e-05,2,"2024-11-18T08:32:11.495",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474770,1731918731504,-820.41,9.992e-05,2,"2024-11-18T08:32:11.504",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474771,1731918731514,-820.41,9.992e-05,2,"2024-11-18T08:32:11.514",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474772,1731918731523,-820.41,9.992e-05,2,"2024-11-18T08:32:11.523",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474773,1731918731532,-820.4487129,9.992e-05,2,"2024-11-18T08:32:11.532",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474774,1731918731542,-4808.78,9.992e-05,2,"2024-11-18T08:32:11.542",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474775,1731918731552,-4808.78,9.992e-05,2,"2024-11-18T08:32:11.552",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474776,1731918731562,-4808.78,9.992e-05,2,"2024-11-18T08:32:11.562",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474777,1731918731571,-4808.78,9.992e-05,2,"2024-11-18T08:32:11.571",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474778,1731918731580,-1330.85,9.992e-05,2,"2024-11-18T08:32:11.580",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474779,1731918731590,-1330.85,9.992e-05,2,"2024-11-18T08:32:11.590",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474780,1731918731599,-1330.85,9.992e-05,2,"2024-11-18T08:32:11.599",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474781,1731918731608,-3290.73,9.992e-05,2,"2024-11-18T08:32:11.608",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474782,1731918731618,-3290.73,9.992e-05,2,"2024-11-18T08:32:11.618",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474783,1731918731627,-3290.73,9.992e-05,2,"2024-11-18T08:32:11.627",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474784,1731918731636,-1330.85,9.992e-05,2,"2024-11-18T08:32:11.636",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474785,1731918731646,-3290.73,9.992e-05,2,"2024-11-18T08:32:11.646",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474786,1731918731656,-3290.92070577,9.992e-05,2,"2024-11-18T08:32:11.656",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474787,1731918731666,-500.0,9.992e-05,2,"2024-11-18T08:32:11.666",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474788,1731918731675,-522.69195314,9.992e-05,2,"2024-11-18T08:32:11.675",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474789,1731918731685,-1465.09,9.992e-05,2,"2024-11-18T08:32:11.685",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474790,1731918731695,-1429.98,9.992e-05,2,"2024-11-18T08:32:11.695",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474791,1731918731706,-1429.98,9.992e-05,2,"2024-11-18T08:32:11.706",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474792,1731918731716,-1429.98,9.992e-05,2,"2024-11-18T08:32:11.716",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474793,1731918731726,-852.4,9.992e-05,2,"2024-11-18T08:32:11.726",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474794,1731918731735,-1429.98,9.992e-05,2,"2024-11-18T08:32:11.735",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474795,1731918731745,-852.4,9.992e-05,2,"2024-11-18T08:32:11.745",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474796,1731918731755,-1429.98,9.992e-05,2,"2024-11-18T08:32:11.755",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474797,1731918731764,-852.4,9.992e-05,2,"2024-11-18T08:32:11.764",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474798,1731918731774,-1429.98,9.992e-05,2,"2024-11-18T08:32:11.774",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474799,1731918731783,-852.4,9.992e-05,2,"2024-11-18T08:32:11.783",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474800,1731918731793,-1429.98,9.992e-05,2,"2024-11-18T08:32:11.793",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474801,1731918731802,-852.45796843,9.992e-05,2,"2024-11-18T08:32:11.802",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474802,1731918731812,-641.29,9.992e-05,2,"2024-11-18T08:32:11.812",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474803,1731918731823,-1430.19506471,9.992e-05,2,"2024-11-18T08:32:11.823",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474804,1731918731832,-641.29,9.992e-05,2,"2024-11-18T08:32:11.832",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474805,1731918731842,-641.29,9.992e-05,2,"2024-11-18T08:32:11.842",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474806,1731918731852,-4045.1,9.992e-05,2,"2024-11-18T08:32:11.852",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474807,1731918731862,-641.29,9.992e-05,2,"2024-11-18T08:32:11.862",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474808,1731918731872,-4045.1,9.992e-05,2,"2024-11-18T08:32:11.872",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474809,1731918731881,-641.40275524,9.992e-05,2,"2024-11-18T08:32:11.881",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474810,1731918731891,-4045.1,9.992e-05,2,"2024-11-18T08:32:11.891",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474811,1731918731900,-4045.1,9.992e-05,2,"2024-11-18T08:32:11.900",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474812,1731918731910,-4045.24562884,9.992e-05,2,"2024-11-18T08:32:11.910",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474813,1731918731919,-500.0,9.992e-05,2,"2024-11-18T08:32:11.919",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474814,1731918731928,-500.0,9.992e-05,2,"2024-11-18T08:32:11.928",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474815,1731918731937,-500.0,9.992e-05,2,"2024-11-18T08:32:11.937",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474816,1731918731949,-500.0,9.992e-05,2,"2024-11-18T08:32:11.949",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474817,1731918731965,-500.0,9.992e-05,2,"2024-11-18T08:32:11.965",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474818,1731918731975,-500.0,9.992e-05,2,"2024-11-18T08:32:11.975",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474819,1731918731986,-254.58560552,9.992e-05,2,"2024-11-18T08:32:11.986",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474820,1731918731997,-672.79,9.992e-05,2,"2024-11-18T08:32:11.997",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474821,1731918732007,-672.79,9.992e-05,2,"2024-11-18T08:32:12.007",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474822,1731918732017,-78413.28,9.992e-05,2,"2024-11-18T08:32:12.017",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474823,1731918732026,-672.79,9.992e-05,2,"2024-11-18T08:32:12.026",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474824,1731918732037,-78413.28,9.992e-05,2,"2024-11-18T08:32:12.037",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474825,1731918732047,-672.79,9.992e-05,2,"2024-11-18T08:32:12.047",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474826,1731918732056,-78413.28,9.992e-05,2,"2024-11-18T08:32:12.056",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474827,1731918732065,-78413.28,9.992e-05,2,"2024-11-18T08:32:12.065",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474828,1731918732075,-78413.38155137,9.992e-05,2,"2024-11-18T08:32:12.075",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474829,1731918732085,-1212.66,9.992e-05,2,"2024-11-18T08:32:12.085",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474830,1731918732094,-1212.66,9.992e-05,2,"2024-11-18T08:32:12.094",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474831,1731918732104,-1212.66,9.992e-05,2,"2024-11-18T08:32:12.104",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474832,1731918732114,-1212.66,9.992e-05,2,"2024-11-18T08:32:12.114",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474833,1731918732124,-500.0,9.992e-05,2,"2024-11-18T08:32:12.124",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474834,1731918732133,-500.0,9.992e-05,2,"2024-11-18T08:32:12.133",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474835,1731918732143,-500.0,9.992e-05,2,"2024-11-18T08:32:12.143",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474836,1731918732153,-500.0,9.992e-05,2,"2024-11-18T08:32:12.153",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474837,1731918732162,-412.65244786,9.992e-05,2,"2024-11-18T08:32:12.162",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474838,1731918732171,-500.0,9.992e-05,2,"2024-11-18T08:32:12.171",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474839,1731918732181,-474.63244618,9.992e-05,2,"2024-11-18T08:32:12.181",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474840,1731918732190,-1125.61,9.992e-05,2,"2024-11-18T08:32:12.190",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474841,1731918732203,-1125.61,9.992e-05,2,"2024-11-18T08:32:12.203",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474842,1731918732212,-1125.61,9.992e-05,2,"2024-11-18T08:32:12.212",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474843,1731918732221,-1125.61,9.992e-05,2,"2024-11-18T08:32:12.221",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474844,1731918732231,-1125.61,9.992e-05,2,"2024-11-18T08:32:12.231",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474845,1731918732241,-1125.61,9.992e-05,2,"2024-11-18T08:32:12.241",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474846,1731918732250,-1125.61,9.992e-05,2,"2024-11-18T08:32:12.250",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474847,1731918732260,-1125.69343292,9.992e-05,2,"2024-11-18T08:32:12.260",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474848,1731918732270,-828.59,9.992e-05,2,"2024-11-18T08:32:12.270",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474849,1731918732279,-828.59,9.992e-05,2,"2024-11-18T08:32:12.279",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474850,1731918732289,-828.59,9.992e-05,2,"2024-11-18T08:32:12.289",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474851,1731918732298,-760.78,9.992e-05,2,"2024-11-18T08:32:12.298",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474852,1731918732308,-828.59,9.992e-05,2,"2024-11-18T08:32:12.308",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474853,1731918732318,-760.78,9.992e-05,2,"2024-11-18T08:32:12.318",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474854,1731918732328,-828.81625905,9.992e-05,2,"2024-11-18T08:32:12.328",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474855,1731918732338,-760.78,9.992e-05,2,"2024-11-18T08:32:12.338",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474856,1731918732347,-760.78,9.992e-05,2,"2024-11-18T08:32:12.347",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474857,1731918732575,-4121.13,9.992e-05,2,"2024-11-18T08:32:12.575",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474858,1731918732585,-760.94768985,9.992e-05,2,"2024-11-18T08:32:12.585",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474859,1731918732595,-4121.13,9.992e-05,2,"2024-11-18T08:32:12.595",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474860,1731918732604,-704.54,9.992e-05,2,"2024-11-18T08:32:12.604",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474861,1731918732614,-4121.13,9.992e-05,2,"2024-11-18T08:32:12.614",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474862,1731918732624,-704.54,9.992e-05,2,"2024-11-18T08:32:12.624",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474863,1731918732634,-4121.13,9.992e-05,2,"2024-11-18T08:32:12.634",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474864,1731918732644,-704.54,9.992e-05,2,"2024-11-18T08:32:12.644",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474865,1731918732653,-4121.16873064,9.992e-05,2,"2024-11-18T08:32:12.653",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474866,1731918732663,-704.54,9.992e-05,2,"2024-11-18T08:32:12.663",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474867,1731918732672,-5248.49,9.992e-05,2,"2024-11-18T08:32:12.672",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474868,1731918732682,-5248.49,9.992e-05,2,"2024-11-18T08:32:12.682",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474869,1731918732692,-5248.49,9.992e-05,2,"2024-11-18T08:32:12.692",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474870,1731918732703,-5248.49,9.992e-05,2,"2024-11-18T08:32:12.703",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474871,1731918732713,-5248.71161736,9.992e-05,2,"2024-11-18T08:32:12.713",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474872,1731918732724,-607.44,9.992e-05,2,"2024-11-18T08:32:12.724",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474873,1731918732733,-607.44,9.992e-05,2,"2024-11-18T08:32:12.733",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474874,1731918732743,-607.44,9.992e-05,2,"2024-11-18T08:32:12.743",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474875,1731918732753,-607.44,9.992e-05,2,"2024-11-18T08:32:12.753",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474876,1731918732762,-607.53836004,9.992e-05,2,"2024-11-18T08:32:12.762",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474877,1731918732772,-582.68,9.992e-05,2,"2024-11-18T08:32:12.772",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474878,1731918732782,-6798.85,9.992e-05,2,"2024-11-18T08:32:12.782",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474879,1731918732791,-582.68,9.992e-05,2,"2024-11-18T08:32:12.791",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474880,1731918732801,-6798.85,9.992e-05,2,"2024-11-18T08:32:12.801",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474881,1731918732810,-582.68,9.992e-05,2,"2024-11-18T08:32:12.810",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474882,1731918732819,-6798.85,9.992e-05,2,"2024-11-18T08:32:12.819",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474883,1731918732829,-582.68,9.992e-05,2,"2024-11-18T08:32:12.829",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474884,1731918732838,-6798.85,9.992e-05,2,"2024-11-18T08:32:12.838",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474885,1731918732848,-6798.91558274,9.992e-05,2,"2024-11-18T08:32:12.848",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474886,1731918732858,-500.0,9.992e-05,2,"2024-11-18T08:32:12.858",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474887,1731918732868,-500.0,9.992e-05,2,"2024-11-18T08:32:12.868",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474888,1731918732878,-187.31414699,9.992e-05,2,"2024-11-18T08:32:12.878",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474889,1731918732887,-1300.02,9.992e-05,2,"2024-11-18T08:32:12.887",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474890,1731918732896,-1300.02,9.992e-05,2,"2024-11-18T08:32:12.896",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474891,1731918732905,-1300.02,9.992e-05,2,"2024-11-18T08:32:12.905",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474892,1731918732915,-1300.02,9.992e-05,2,"2024-11-18T08:32:12.915",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474893,1731918732926,-18579.52860704,9.992e-05,2,"2024-11-18T08:32:12.926",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474894,1731918732936,-13005.67002493,9.993e-05,2,"2024-11-18T08:32:12.936",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474895,1731918732946,-184.32180842,9.993e-05,2,"2024-11-18T08:32:12.946",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474896,1731918732960,-500.0,9.993e-05,2,"2024-11-18T08:32:12.960",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474897,1731918732970,-500.0,9.993e-05,2,"2024-11-18T08:32:12.970",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474898,1731918732980,-500.0,9.993e-05,2,"2024-11-18T08:32:12.980",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474899,1731918732989,-509.00910785,9.993e-05,2,"2024-11-18T08:32:12.989",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474900,1731918732998,-492.18396767,9.993e-05,2,"2024-11-18T08:32:12.998",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474901,1731918733007,-688.39,9.993e-05,2,"2024-11-18T08:32:13.007",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474902,1731918733017,-688.39,9.993e-05,2,"2024-11-18T08:32:13.017",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474903,1731918733025,-688.39,9.993e-05,2,"2024-11-18T08:32:13.025",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474904,1731918733035,-688.39,9.993e-05,2,"2024-11-18T08:32:13.035",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474905,1731918733045,-688.39,9.993e-05,2,"2024-11-18T08:32:13.045",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474906,1731918733055,-688.52072297,9.993e-05,2,"2024-11-18T08:32:13.055",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474907,1731918733064,-1068.59,9.993e-05,2,"2024-11-18T08:32:13.064",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474908,1731918733072,-1068.59,9.993e-05,2,"2024-11-18T08:32:13.072",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474909,1731918733081,-1068.59,9.993e-05,2,"2024-11-18T08:32:13.081",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474910,1731918733091,-548.94,9.993e-05,2,"2024-11-18T08:32:13.091",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474911,1731918733099,-548.94,9.993e-05,2,"2024-11-18T08:32:13.099",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474912,1731918733108,-548.94,9.993e-05,2,"2024-11-18T08:32:13.108",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474913,1731918733117,-548.94,9.993e-05,2,"2024-11-18T08:32:13.117",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474914,1731918733127,-548.94,9.993e-05,2,"2024-11-18T08:32:13.127",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474915,1731918733137,-1068.59,9.993e-05,2,"2024-11-18T08:32:13.137",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474916,1731918733147,-549.12964248,9.993e-05,2,"2024-11-18T08:32:13.147",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474917,1731918733156,-1068.59,9.993e-05,2,"2024-11-18T08:32:13.156",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474918,1731918733166,-1068.77323553,9.993e-05,2,"2024-11-18T08:32:13.166",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474919,1731918733176,-539.99,9.993e-05,2,"2024-11-18T08:32:13.176",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474920,1731918733186,-539.99,9.993e-05,2,"2024-11-18T08:32:13.186",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474921,1731918733196,-539.99,9.993e-05,2,"2024-11-18T08:32:13.196",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474922,1731918733208,-539.99,9.993e-05,2,"2024-11-18T08:32:13.208",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474923,1731918733217,-539.99,9.993e-05,2,"2024-11-18T08:32:13.217",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474924,1731918733227,-540.15941696,9.993e-05,2,"2024-11-18T08:32:13.227",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474925,1731918733236,-595.76,9.993e-05,2,"2024-11-18T08:32:13.236",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474926,1731918733245,-595.76,9.993e-05,2,"2024-11-18T08:32:13.245",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474927,1731918733254,-595.76,9.993e-05,2,"2024-11-18T08:32:13.254",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474928,1731918733263,-595.76,9.993e-05,2,"2024-11-18T08:32:13.263",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474929,1731918733273,-595.76,9.993e-05,2,"2024-11-18T08:32:13.273",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474930,1731918733282,-595.89344319,9.993e-05,2,"2024-11-18T08:32:13.282",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474931,1731918733292,-508.25,9.993e-05,2,"2024-11-18T08:32:13.292",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474932,1731918733302,-508.25,9.993e-05,2,"2024-11-18T08:32:13.302",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474933,1731918733311,-508.25,9.993e-05,2,"2024-11-18T08:32:13.311",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474934,1731918733321,-508.25,9.993e-05,2,"2024-11-18T08:32:13.321",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474935,1731918733330,-508.25,9.993e-05,2,"2024-11-18T08:32:13.330",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474936,1731918733340,-508.33970564,9.993e-05,2,"2024-11-18T08:32:13.340",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474937,1731918733350,-1000.17,9.993e-05,2,"2024-11-18T08:32:13.350",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474938,1731918733360,-1000.17,9.993e-05,2,"2024-11-18T08:32:13.360",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474939,1731918733370,-1000.17,9.993e-05,2,"2024-11-18T08:32:13.370",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474940,1731918733380,-1000.17,9.993e-05,2,"2024-11-18T08:32:13.380",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474941,1731918733389,-1000.17,9.993e-05,2,"2024-11-18T08:32:13.389",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474942,1731918733399,-1000.26779417,9.993e-05,2,"2024-11-18T08:32:13.399",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474943,1731918733409,-1247.3,9.993e-05,2,"2024-11-18T08:32:13.409",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474944,1731918733419,-1247.3,9.993e-05,2,"2024-11-18T08:32:13.419",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474945,1731918733428,-1247.3,9.993e-05,2,"2024-11-18T08:32:13.428",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474946,1731918733438,-1247.3,9.993e-05,2,"2024-11-18T08:32:13.438",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474947,1731918733447,-1247.3,9.993e-05,2,"2024-11-18T08:32:13.447",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474948,1731918733458,-1247.36747021,9.993e-05,2,"2024-11-18T08:32:13.458",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474949,1731918733468,-648.63,9.993e-05,2,"2024-11-18T08:32:13.468",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474950,1731918733477,-648.63,9.993e-05,2,"2024-11-18T08:32:13.477",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474951,1731918733486,-648.63,9.993e-05,2,"2024-11-18T08:32:13.486",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474952,1731918733496,-648.63,9.993e-05,2,"2024-11-18T08:32:13.496",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474953,1731918733506,-648.63,9.993e-05,2,"2024-11-18T08:32:13.506",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474954,1731918733515,-648.63511913,9.993e-05,2,"2024-11-18T08:32:13.515",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474955,1731918733525,-627.79,9.993e-05,2,"2024-11-18T08:32:13.525",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474956,1731918733535,-627.79,9.993e-05,2,"2024-11-18T08:32:13.535",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474957,1731918733544,-627.79,9.993e-05,2,"2024-11-18T08:32:13.544",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474958,1731918733553,-627.79,9.993e-05,2,"2024-11-18T08:32:13.553",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474959,1731918733563,-627.79,9.993e-05,2,"2024-11-18T08:32:13.563",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474960,1731918733572,-627.88066252,9.993e-05,2,"2024-11-18T08:32:13.572",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474961,1731918733581,-500.0,9.993e-05,2,"2024-11-18T08:32:13.581",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474962,1731918733591,-500.0,9.993e-05,2,"2024-11-18T08:32:13.591",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474963,1731918733600,-500.0,9.993e-05,2,"2024-11-18T08:32:13.600",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474964,1731918733610,-231.72169996,9.993e-05,2,"2024-11-18T08:32:13.610",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474965,1731918733619,-650.94,9.993e-05,2,"2024-11-18T08:32:13.619",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474966,1731918733628,-650.94,9.993e-05,2,"2024-11-18T08:32:13.628",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474967,1731918733638,-650.94,9.993e-05,2,"2024-11-18T08:32:13.638",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474968,1731918733647,-650.94,9.993e-05,2,"2024-11-18T08:32:13.647",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474969,1731918733657,-650.94,9.993e-05,2,"2024-11-18T08:32:13.657",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474970,1731918733667,-651.00702197,9.993e-05,2,"2024-11-18T08:32:13.667",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474971,1731918733675,-850.76,9.993e-05,2,"2024-11-18T08:32:13.675",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474972,1731918733685,-850.76,9.993e-05,2,"2024-11-18T08:32:13.685",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474973,1731918733695,-850.76,9.993e-05,2,"2024-11-18T08:32:13.695",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474974,1731918733706,-850.76,9.993e-05,2,"2024-11-18T08:32:13.706",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474975,1731918733715,-850.76,9.993e-05,2,"2024-11-18T08:32:13.715",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474976,1731918733724,-850.86800112,9.993e-05,2,"2024-11-18T08:32:13.724",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474977,1731918733734,-1178.54,9.993e-05,2,"2024-11-18T08:32:13.734",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474978,1731918733743,-1178.54,9.993e-05,2,"2024-11-18T08:32:13.743",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474979,1731918733753,-1178.54,9.993e-05,2,"2024-11-18T08:32:13.753",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474980,1731918733762,-1178.54,9.993e-05,2,"2024-11-18T08:32:13.762",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474981,1731918733771,-1178.54,9.993e-05,2,"2024-11-18T08:32:13.771",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474982,1731918733780,-1178.57947444,9.993e-05,2,"2024-11-18T08:32:13.780",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474983,1731918733789,-500.0,9.993e-05,2,"2024-11-18T08:32:13.789",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474984,1731918733799,-500.0,9.993e-05,2,"2024-11-18T08:32:13.799",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474985,1731918733808,-500.0,9.993e-05,2,"2024-11-18T08:32:13.808",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474986,1731918733818,-500.0,9.993e-05,2,"2024-11-18T08:32:13.818",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474987,1731918733827,-441.52,9.993e-05,2,"2024-11-18T08:32:13.827",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474988,1731918733837,-704.75,9.993e-05,2,"2024-11-18T08:32:13.837",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474989,1731918733846,-500.0,9.993e-05,2,"2024-11-18T08:32:13.846",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474990,1731918733856,-704.75,9.993e-05,2,"2024-11-18T08:32:13.856",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474991,1731918733865,-500.0,9.993e-05,2,"2024-11-18T08:32:13.865",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474992,1731918733875,-704.75,9.993e-05,2,"2024-11-18T08:32:13.875",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474993,1731918733884,-704.75,9.993e-05,2,"2024-11-18T08:32:13.884",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474994,1731918733894,-500.0,9.993e-05,2,"2024-11-18T08:32:13.894",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474995,1731918733903,-373.49783541,9.993e-05,2,"2024-11-18T08:32:13.903",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474996,1731918733913,-704.75,9.993e-05,2,"2024-11-18T08:32:13.913",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474997,1731918733922,-704.91356682,9.993e-05,2,"2024-11-18T08:32:13.922",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474998,1731918733931,-500.0,9.993e-05,2,"2024-11-18T08:32:13.931",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342474999,1731918733940,-500.0,9.993e-05,2,"2024-11-18T08:32:13.940",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475000,1731918733951,-500.0,9.993e-05,2,"2024-11-18T08:32:13.951",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475001,1731918733963,-500.0,9.993e-05,2,"2024-11-18T08:32:13.963",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475002,1731918733973,-350.26532678,9.993e-05,2,"2024-11-18T08:32:13.973",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475003,1731918733982,-500.0,9.993e-05,2,"2024-11-18T08:32:13.982",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475004,1731918733992,-648.42400145,9.993e-05,2,"2024-11-18T08:32:13.992",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475005,1731918734002,-1744.36,9.993e-05,2,"2024-11-18T08:32:14.002",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475006,1731918734012,-1744.36,9.993e-05,2,"2024-11-18T08:32:14.012",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475007,1731918734022,-1744.36,9.993e-05,2,"2024-11-18T08:32:14.022",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475008,1731918734031,-1744.36,9.993e-05,2,"2024-11-18T08:32:14.031",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475009,1731918734042,-1744.36,9.993e-05,2,"2024-11-18T08:32:14.042",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475010,1731918734052,-1744.36,9.993e-05,2,"2024-11-18T08:32:14.052",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475011,1731918734062,-1744.36,9.993e-05,2,"2024-11-18T08:32:14.062",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475012,1731918734071,-1744.36,9.993e-05,2,"2024-11-18T08:32:14.071",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475013,1731918734080,-1744.36,9.993e-05,2,"2024-11-18T08:32:14.080",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475014,1731918734090,-1744.36,9.993e-05,2,"2024-11-18T08:32:14.090",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475015,1731918734099,-1744.36,9.993e-05,2,"2024-11-18T08:32:14.099",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475016,1731918734108,-1744.36,9.993e-05,2,"2024-11-18T08:32:14.108",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475017,1731918734118,-1744.43460249,9.993e-05,2,"2024-11-18T08:32:14.118",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475018,1731918734128,-915.82,9.993e-05,2,"2024-11-18T08:32:14.128",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475019,1731918734138,-915.82,9.993e-05,2,"2024-11-18T08:32:14.138",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475020,1731918734147,-915.82,9.993e-05,2,"2024-11-18T08:32:14.147",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475021,1731918734157,-915.82,9.993e-05,2,"2024-11-18T08:32:14.157",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475022,1731918734166,-915.82,9.993e-05,2,"2024-11-18T08:32:14.166",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475023,1731918734176,-915.92970758,9.993e-05,2,"2024-11-18T08:32:14.176",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475024,1731918734186,-564.71,9.993e-05,2,"2024-11-18T08:32:14.186",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475025,1731918734196,-564.71,9.993e-05,2,"2024-11-18T08:32:14.196",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475026,1731918734209,-564.71,9.993e-05,2,"2024-11-18T08:32:14.209",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475027,1731918734219,-564.71,9.993e-05,2,"2024-11-18T08:32:14.219",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475028,1731918734229,-564.71,9.993e-05,2,"2024-11-18T08:32:14.229",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475029,1731918734240,-564.82,9.993e-05,2,"2024-11-18T08:32:14.240",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475030,1731918734250,-500.0,9.993e-05,2,"2024-11-18T08:32:14.250",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475031,1731918734259,-500.0,9.993e-05,2,"2024-11-18T08:32:14.259",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475032,1731918734269,-500.0,9.993e-05,2,"2024-11-18T08:32:14.269",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475033,1731918734279,-500.0,9.993e-05,2,"2024-11-18T08:32:14.279",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475034,1731918734288,-500.0,9.993e-05,2,"2024-11-18T08:32:14.288",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475035,1731918734298,-236.79560326,9.993e-05,2,"2024-11-18T08:32:14.298",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475036,1731918734307,-757.77,9.993e-05,2,"2024-11-18T08:32:14.307",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475037,1731918734317,-757.77,9.993e-05,2,"2024-11-18T08:32:14.317",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475038,1731918734327,-757.77,9.993e-05,2,"2024-11-18T08:32:14.327",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475039,1731918734337,-757.77,9.993e-05,2,"2024-11-18T08:32:14.337",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475040,1731918734347,-757.77,9.993e-05,2,"2024-11-18T08:32:14.347",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475041,1731918734357,-757.77,9.993e-05,2,"2024-11-18T08:32:14.357",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475042,1731918734366,-757.77,9.993e-05,2,"2024-11-18T08:32:14.366",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475043,1731918734376,-500.0,9.993e-05,2,"2024-11-18T08:32:14.376",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475044,1731918734386,-500.0,9.993e-05,2,"2024-11-18T08:32:14.386",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475045,1731918734396,-500.0,9.993e-05,2,"2024-11-18T08:32:14.396",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475046,1731918734405,-500.0,9.993e-05,2,"2024-11-18T08:32:14.405",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475047,1731918734415,-602.98,9.993e-05,2,"2024-11-18T08:32:14.415",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475048,1731918734424,-602.98,9.993e-05,2,"2024-11-18T08:32:14.424",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475049,1731918734434,-602.98,9.993e-05,2,"2024-11-18T08:32:14.434",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475050,1731918734444,-602.98,9.993e-05,2,"2024-11-18T08:32:14.444",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475051,1731918734455,-602.98,9.993e-05,2,"2024-11-18T08:32:14.455",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475052,1731918734465,-603.10188263,9.993e-05,2,"2024-11-18T08:32:14.465",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475053,1731918734474,-762.94,9.993e-05,2,"2024-11-18T08:32:14.474",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475054,1731918734484,-762.94,9.993e-05,2,"2024-11-18T08:32:14.484",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475055,1731918734494,-762.94,9.993e-05,2,"2024-11-18T08:32:14.494",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475056,1731918734503,-762.94,9.993e-05,2,"2024-11-18T08:32:14.503",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475057,1731918734513,-762.94,9.993e-05,2,"2024-11-18T08:32:14.513",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475058,1731918734522,-762.94,9.993e-05,2,"2024-11-18T08:32:14.522",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475059,1731918734531,-762.94,9.993e-05,2,"2024-11-18T08:32:14.531",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475060,1731918734540,-595.18,9.993e-05,2,"2024-11-18T08:32:14.540",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475061,1731918734550,-595.18,9.993e-05,2,"2024-11-18T08:32:14.550",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475062,1731918734560,-595.18,9.993e-05,2,"2024-11-18T08:32:14.560",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475063,1731918734569,-595.18,9.993e-05,2,"2024-11-18T08:32:14.569",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475064,1731918734578,-595.18,9.993e-05,2,"2024-11-18T08:32:14.578",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475065,1731918734587,-635.26,9.993e-05,2,"2024-11-18T08:32:14.587",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475066,1731918734597,-635.26,9.993e-05,2,"2024-11-18T08:32:14.597",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475067,1731918734606,-595.38127096,9.993e-05,2,"2024-11-18T08:32:14.606",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475068,1731918734615,-635.26,9.993e-05,2,"2024-11-18T08:32:14.615",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475069,1731918734625,-635.26,9.993e-05,2,"2024-11-18T08:32:14.625",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475070,1731918734635,-635.26,9.993e-05,2,"2024-11-18T08:32:14.635",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475071,1731918734645,-635.32012755,9.993e-05,2,"2024-11-18T08:32:14.645",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475072,1731918734654,-626.92751183,9.993e-05,2,"2024-11-18T08:32:14.654",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475073,1731918734664,-500.0,9.993e-05,2,"2024-11-18T08:32:14.664",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475074,1731918734674,-500.0,9.993e-05,2,"2024-11-18T08:32:14.674",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475075,1731918734684,-578.29068234,9.993e-05,2,"2024-11-18T08:32:14.684",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475076,1731918734694,-500.0,9.993e-05,2,"2024-11-18T08:32:14.694",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475077,1731918734707,-500.0,9.993e-05,2,"2024-11-18T08:32:14.707",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475078,1731918734716,-500.0,9.993e-05,2,"2024-11-18T08:32:14.716",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475079,1731918734729,-500.0,9.993e-05,2,"2024-11-18T08:32:14.729",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475080,1731918734739,-500.0,9.993e-05,2,"2024-11-18T08:32:14.739",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475081,1731918734749,-500.0,9.993e-05,2,"2024-11-18T08:32:14.749",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475082,1731918734759,-500.0,9.993e-05,2,"2024-11-18T08:32:14.759",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475083,1731918734769,-1000.0,9.993e-05,2,"2024-11-18T08:32:14.769",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475084,1731918734779,-1000.0,9.993e-05,2,"2024-11-18T08:32:14.779",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475085,1731918734789,-970.44661129,9.993e-05,2,"2024-11-18T08:32:14.789",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475086,1731918734799,-801.09,9.993e-05,2,"2024-11-18T08:32:14.799",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475087,1731918734809,-801.09,9.993e-05,2,"2024-11-18T08:32:14.809",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475088,1731918734819,-801.09,9.993e-05,2,"2024-11-18T08:32:14.819",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475089,1731918734830,-801.09,9.993e-05,2,"2024-11-18T08:32:14.830",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475090,1731918734840,-801.09,9.993e-05,2,"2024-11-18T08:32:14.840",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475091,1731918734850,-801.09628429,9.993e-05,2,"2024-11-18T08:32:14.850",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475092,1731918734859,-500.0,9.993e-05,2,"2024-11-18T08:32:14.859",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475093,1731918734869,-500.0,9.993e-05,2,"2024-11-18T08:32:14.869",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475094,1731918734879,-500.0,9.993e-05,2,"2024-11-18T08:32:14.879",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475095,1731918734888,-500.0,9.993e-05,2,"2024-11-18T08:32:14.888",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475096,1731918734898,-500.0,9.993e-05,2,"2024-11-18T08:32:14.898",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475097,1731918734907,-500.0,9.993e-05,2,"2024-11-18T08:32:14.907",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475098,1731918734917,-500.0,9.993e-05,2,"2024-11-18T08:32:14.917",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475099,1731918734926,-901.01,9.993e-05,2,"2024-11-18T08:32:14.926",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475100,1731918734937,-901.01,9.993e-05,2,"2024-11-18T08:32:14.937",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475101,1731918734948,-901.01,9.993e-05,2,"2024-11-18T08:32:14.948",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475102,1731918734967,-901.01,9.993e-05,2,"2024-11-18T08:32:14.967",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475103,1731918734978,-901.01,9.993e-05,2,"2024-11-18T08:32:14.978",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475104,1731918734988,-901.18456286,9.993e-05,2,"2024-11-18T08:32:14.988",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475105,1731918734999,-500.0,9.993e-05,2,"2024-11-18T08:32:14.999",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475106,1731918735009,-500.0,9.993e-05,2,"2024-11-18T08:32:15.009",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475107,1731918735019,-500.0,9.993e-05,2,"2024-11-18T08:32:15.019",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475108,1731918735029,-500.0,9.993e-05,2,"2024-11-18T08:32:15.029",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475109,1731918735042,-500.0,9.993e-05,2,"2024-11-18T08:32:15.042",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475110,1731918735051,-446.09762717,9.993e-05,2,"2024-11-18T08:32:15.051",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475111,1731918735061,-737.51,9.993e-05,2,"2024-11-18T08:32:15.061",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475112,1731918735070,-737.51,9.993e-05,2,"2024-11-18T08:32:15.070",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475113,1731918735080,-737.51,9.993e-05,2,"2024-11-18T08:32:15.080",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475114,1731918735090,-737.51,9.993e-05,2,"2024-11-18T08:32:15.090",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475115,1731918735100,-737.51,9.993e-05,2,"2024-11-18T08:32:15.100",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475116,1731918735109,-737.682534,9.993e-05,2,"2024-11-18T08:32:15.109",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475117,1731918735118,-500.0,9.993e-05,2,"2024-11-18T08:32:15.118",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475118,1731918735128,-500.0,9.993e-05,2,"2024-11-18T08:32:15.128",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475119,1731918735138,-500.0,9.993e-05,2,"2024-11-18T08:32:15.138",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475120,1731918735148,-491.63743818,9.993e-05,2,"2024-11-18T08:32:15.148",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475121,1731918735159,-845.17,9.993e-05,2,"2024-11-18T08:32:15.159",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475122,1731918735169,-845.17,9.993e-05,2,"2024-11-18T08:32:15.169",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475123,1731918735178,-845.17,9.993e-05,2,"2024-11-18T08:32:15.178",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475124,1731918735188,-845.17,9.993e-05,2,"2024-11-18T08:32:15.188",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475125,1731918735198,-845.17,9.993e-05,2,"2024-11-18T08:32:15.198",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475126,1731918735213,-845.40456036,9.993e-05,2,"2024-11-18T08:32:15.213",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475127,1731918735223,-500.0,9.993e-05,2,"2024-11-18T08:32:15.223",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475128,1731918735232,-433.95740649,9.993e-05,2,"2024-11-18T08:32:15.232",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475129,1731918735242,-500.0,9.993e-05,2,"2024-11-18T08:32:15.242",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475130,1731918735251,-500.0,9.993e-05,2,"2024-11-18T08:32:15.251",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475131,1731918735261,-500.0,9.993e-05,2,"2024-11-18T08:32:15.261",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475132,1731918735270,-500.0,9.993e-05,2,"2024-11-18T08:32:15.270",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475133,1731918735280,-205.15405368,9.993e-05,2,"2024-11-18T08:32:15.280",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475134,1731918735290,-500.0,9.993e-05,2,"2024-11-18T08:32:15.290",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475135,1731918735299,-500.0,9.993e-05,2,"2024-11-18T08:32:15.299",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475136,1731918735309,-500.0,9.993e-05,2,"2024-11-18T08:32:15.309",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475137,1731918735318,-500.0,9.993e-05,2,"2024-11-18T08:32:15.318",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475138,1731918735327,-500.0,9.993e-05,2,"2024-11-18T08:32:15.327",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475139,1731918735336,-500.0,9.993e-05,2,"2024-11-18T08:32:15.336",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475140,1731918735346,-500.0,9.993e-05,2,"2024-11-18T08:32:15.346",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475141,1731918735355,-500.0,9.993e-05,2,"2024-11-18T08:32:15.355",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475142,1731918735365,-500.0,9.993e-05,2,"2024-11-18T08:32:15.365",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475143,1731918735375,-622.93152083,9.993e-05,2,"2024-11-18T08:32:15.375",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475144,1731918735385,-346.24023773,9.993e-05,2,"2024-11-18T08:32:15.385",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475145,1731918735394,-500.0,9.993e-05,2,"2024-11-18T08:32:15.394",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475146,1731918735403,-500.0,9.993e-05,2,"2024-11-18T08:32:15.403",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475147,1731918735413,-500.0,9.993e-05,2,"2024-11-18T08:32:15.413",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475148,1731918735422,-511.30072563,9.993e-05,2,"2024-11-18T08:32:15.422",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475149,1731918735431,-885.09,9.993e-05,2,"2024-11-18T08:32:15.431",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475150,1731918735441,-885.09,9.993e-05,2,"2024-11-18T08:32:15.441",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475151,1731918735451,-885.09,9.993e-05,2,"2024-11-18T08:32:15.451",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475152,1731918735469,-885.09,9.993e-05,2,"2024-11-18T08:32:15.469",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475153,1731918735478,-885.09,9.993e-05,2,"2024-11-18T08:32:15.478",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475154,1731918735488,-885.22049827,9.993e-05,2,"2024-11-18T08:32:15.488",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475155,1731918735497,-3340.09,9.993e-05,2,"2024-11-18T08:32:15.497",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475156,1731918735507,-3340.09,9.993e-05,2,"2024-11-18T08:32:15.507",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475157,1731918735516,-3340.09,9.993e-05,2,"2024-11-18T08:32:15.516",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475158,1731918735526,-3340.09,9.993e-05,2,"2024-11-18T08:32:15.526",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475159,1731918735535,-3340.09,9.993e-05,2,"2024-11-18T08:32:15.535",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475160,1731918735544,-3340.09,9.993e-05,2,"2024-11-18T08:32:15.544",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475161,1731918735554,-3340.09,9.993e-05,2,"2024-11-18T08:32:15.554",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475162,1731918735563,-3340.09,9.993e-05,2,"2024-11-18T08:32:15.563",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475163,1731918735572,-3340.09,9.993e-05,2,"2024-11-18T08:32:15.572",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475164,1731918735581,-497.59854707,9.993e-05,2,"2024-11-18T08:32:15.581",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475165,1731918735590,-3340.09,9.993e-05,2,"2024-11-18T08:32:15.590",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475166,1731918735599,-3340.09,9.993e-05,2,"2024-11-18T08:32:15.599",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475167,1731918735609,-3340.09,9.993e-05,2,"2024-11-18T08:32:15.609",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475168,1731918735618,-3340.29,9.993e-05,2,"2024-11-18T08:32:15.618",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475169,1731918735627,-500.0,9.993e-05,2,"2024-11-18T08:32:15.627",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475170,1731918735834,-500.0,9.993e-05,2,"2024-11-18T08:32:15.834",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475171,1731918735844,-500.0,9.993e-05,2,"2024-11-18T08:32:15.844",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475172,1731918735854,-500.0,9.993e-05,2,"2024-11-18T08:32:15.854",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475173,1731918735863,-500.0,9.993e-05,2,"2024-11-18T08:32:15.863",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475174,1731918735873,-376.78115981,9.993e-05,2,"2024-11-18T08:32:15.873",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475175,1731918735883,-727.18,9.993e-05,2,"2024-11-18T08:32:15.883",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475176,1731918735892,-727.18,9.993e-05,2,"2024-11-18T08:32:15.892",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475177,1731918735902,-727.18,9.993e-05,2,"2024-11-18T08:32:15.902",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475178,1731918735911,-727.18,9.993e-05,2,"2024-11-18T08:32:15.911",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475179,1731918735921,-727.18,9.993e-05,2,"2024-11-18T08:32:15.921",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475180,1731918735930,-727.286296,9.993e-05,2,"2024-11-18T08:32:15.930",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475181,1731918735940,-500.0,9.993e-05,2,"2024-11-18T08:32:15.940",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475182,1731918735950,-500.0,9.993e-05,2,"2024-11-18T08:32:15.950",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475183,1731918735964,-500.0,9.993e-05,2,"2024-11-18T08:32:15.964",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475184,1731918735973,-500.0,9.993e-05,2,"2024-11-18T08:32:15.973",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475185,1731918735983,-500.0,9.993e-05,2,"2024-11-18T08:32:15.983",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475186,1731918735993,-500.0,9.993e-05,2,"2024-11-18T08:32:15.993",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475187,1731918736003,-500.0,9.993e-05,2,"2024-11-18T08:32:16.003",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475188,1731918736013,-500.0,9.993e-05,2,"2024-11-18T08:32:16.013",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475189,1731918736022,-500.0,9.993e-05,2,"2024-11-18T08:32:16.022",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475190,1731918736031,-500.0,9.993e-05,2,"2024-11-18T08:32:16.031",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475191,1731918736044,-306.81701457,9.993e-05,2,"2024-11-18T08:32:16.044",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475192,1731918736053,-826.86,9.993e-05,2,"2024-11-18T08:32:16.053",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475193,1731918736063,-826.86,9.993e-05,2,"2024-11-18T08:32:16.063",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475194,1731918736073,-826.86,9.993e-05,2,"2024-11-18T08:32:16.073",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475195,1731918736083,-826.86,9.993e-05,2,"2024-11-18T08:32:16.083",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475196,1731918736092,-826.86,9.993e-05,2,"2024-11-18T08:32:16.092",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475197,1731918736101,-827.03977219,9.993e-05,2,"2024-11-18T08:32:16.101",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475198,1731918736111,-1700.55,9.993e-05,2,"2024-11-18T08:32:16.111",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475199,1731918736121,-1700.55,9.993e-05,2,"2024-11-18T08:32:16.121",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475200,1731918736130,-1700.55,9.993e-05,2,"2024-11-18T08:32:16.130",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475201,1731918736139,-1700.55,9.993e-05,2,"2024-11-18T08:32:16.139",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475202,1731918736149,-1700.55,9.993e-05,2,"2024-11-18T08:32:16.149",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475203,1731918736158,-1700.55,9.993e-05,2,"2024-11-18T08:32:16.158",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475204,1731918736167,-1700.55,9.993e-05,2,"2024-11-18T08:32:16.167",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475205,1731918736177,-649.89,9.993e-05,2,"2024-11-18T08:32:16.177",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475206,1731918736187,-649.89,9.993e-05,2,"2024-11-18T08:32:16.187",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475207,1731918736196,-649.89,9.993e-05,2,"2024-11-18T08:32:16.196",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475208,1731918736207,-649.89,9.993e-05,2,"2024-11-18T08:32:16.207",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475209,1731918736216,-649.89,9.993e-05,2,"2024-11-18T08:32:16.216",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475210,1731918736225,-580.02,9.993e-05,2,"2024-11-18T08:32:16.225",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475211,1731918736235,-580.02,9.993e-05,2,"2024-11-18T08:32:16.235",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475212,1731918736244,-580.02,9.993e-05,2,"2024-11-18T08:32:16.244",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475213,1731918736254,-650.10361257,9.993e-05,2,"2024-11-18T08:32:16.254",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475214,1731918736263,-854.18,9.993e-05,2,"2024-11-18T08:32:16.263",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475215,1731918736273,-580.02,9.993e-05,2,"2024-11-18T08:32:16.273",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475216,1731918736282,-854.18,9.993e-05,2,"2024-11-18T08:32:16.282",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475217,1731918736292,-580.02,9.993e-05,2,"2024-11-18T08:32:16.292",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475218,1731918736302,-500.0,9.993e-05,2,"2024-11-18T08:32:16.302",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475219,1731918736311,-854.18,9.993e-05,2,"2024-11-18T08:32:16.311",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475220,1731918736320,-580.06001862,9.993e-05,2,"2024-11-18T08:32:16.320",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475221,1731918736329,-500.0,9.993e-05,2,"2024-11-18T08:32:16.329",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475222,1731918736339,-854.18,9.993e-05,2,"2024-11-18T08:32:16.339",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475223,1731918736349,-500.0,9.993e-05,2,"2024-11-18T08:32:16.349",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475224,1731918736359,-854.18,9.993e-05,2,"2024-11-18T08:32:16.359",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475225,1731918736368,-500.0,9.993e-05,2,"2024-11-18T08:32:16.368",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475226,1731918736377,-854.20716955,9.993e-05,2,"2024-11-18T08:32:16.377",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475227,1731918736387,-500.0,9.993e-05,2,"2024-11-18T08:32:16.387",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475228,1731918736396,-500.0,9.993e-05,2,"2024-11-18T08:32:16.396",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475229,1731918736406,-500.0,9.993e-05,2,"2024-11-18T08:32:16.406",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475230,1731918736415,-500.0,9.993e-05,2,"2024-11-18T08:32:16.415",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475231,1731918736425,-500.0,9.993e-05,2,"2024-11-18T08:32:16.425",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475232,1731918736434,-500.0,9.993e-05,2,"2024-11-18T08:32:16.434",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475233,1731918736443,-500.0,9.993e-05,2,"2024-11-18T08:32:16.443",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475234,1731918736453,-500.0,9.993e-05,2,"2024-11-18T08:32:16.453",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475235,1731918736464,-500.0,9.993e-05,2,"2024-11-18T08:32:16.464",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475236,1731918736474,-500.0,9.993e-05,2,"2024-11-18T08:32:16.474",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475237,1731918736483,-317.96943217,9.993e-05,2,"2024-11-18T08:32:16.483",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475238,1731918736492,-1357.74,9.993e-05,2,"2024-11-18T08:32:16.492",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475239,1731918736502,-1357.74,9.993e-05,2,"2024-11-18T08:32:16.502",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475240,1731918736511,-1357.74,9.993e-05,2,"2024-11-18T08:32:16.511",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475241,1731918736520,-1357.74,9.993e-05,2,"2024-11-18T08:32:16.520",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475242,1731918736530,-1357.74,9.993e-05,2,"2024-11-18T08:32:16.530",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475243,1731918736539,-1357.74,9.993e-05,2,"2024-11-18T08:32:16.539",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475244,1731918736548,-1357.74,9.993e-05,2,"2024-11-18T08:32:16.548",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475245,1731918736557,-513.32692174,9.993e-05,2,"2024-11-18T08:32:16.557",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475246,1731918736566,-529.07,9.993e-05,2,"2024-11-18T08:32:16.566",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475247,1731918736576,-529.07,9.993e-05,2,"2024-11-18T08:32:16.576",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475248,1731918736585,-529.07,9.993e-05,2,"2024-11-18T08:32:16.585",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475249,1731918736594,-529.07,9.993e-05,2,"2024-11-18T08:32:16.594",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475250,1731918736604,-529.07,9.993e-05,2,"2024-11-18T08:32:16.604",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475251,1731918736613,-529.22830827,9.993e-05,2,"2024-11-18T08:32:16.613",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475252,1731918736623,-775.25,9.993e-05,2,"2024-11-18T08:32:16.623",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475253,1731918736633,-775.25,9.993e-05,2,"2024-11-18T08:32:16.633",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475254,1731918736642,-775.25,9.993e-05,2,"2024-11-18T08:32:16.642",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475255,1731918736652,-775.25,9.993e-05,2,"2024-11-18T08:32:16.652",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475256,1731918736661,-500.0,9.993e-05,2,"2024-11-18T08:32:16.661",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475257,1731918736671,-775.25,9.993e-05,2,"2024-11-18T08:32:16.671",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475258,1731918736680,-859.68,9.993e-05,2,"2024-11-18T08:32:16.680",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475259,1731918736689,-500.0,9.993e-05,2,"2024-11-18T08:32:16.689",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475260,1731918736699,-775.32226426,9.993e-05,2,"2024-11-18T08:32:16.699",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475261,1731918736709,-859.68,9.993e-05,2,"2024-11-18T08:32:16.709",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475262,1731918736718,-188.11902756,9.993e-05,2,"2024-11-18T08:32:16.718",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475263,1731918736727,-859.68,9.993e-05,2,"2024-11-18T08:32:16.727",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475264,1731918736738,-859.68,9.993e-05,2,"2024-11-18T08:32:16.738",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475265,1731918736748,-859.68,9.993e-05,2,"2024-11-18T08:32:16.748",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475266,1731918736757,-859.68,9.993e-05,2,"2024-11-18T08:32:16.757",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475267,1731918736767,-859.68,9.993e-05,2,"2024-11-18T08:32:16.767",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475268,1731918736776,-904.78,9.993e-05,2,"2024-11-18T08:32:16.776",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475269,1731918736785,-904.78,9.993e-05,2,"2024-11-18T08:32:16.785",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475270,1731918736794,-904.78,9.993e-05,2,"2024-11-18T08:32:16.794",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475271,1731918736803,-904.78,9.993e-05,2,"2024-11-18T08:32:16.803",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475272,1731918736812,-904.78,9.993e-05,2,"2024-11-18T08:32:16.812",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475273,1731918736822,-904.9146052,9.993e-05,2,"2024-11-18T08:32:16.822",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475274,1731918736832,-500.0,9.993e-05,2,"2024-11-18T08:32:16.832",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475275,1731918736841,-500.0,9.993e-05,2,"2024-11-18T08:32:16.841",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475276,1731918736850,-500.0,9.993e-05,2,"2024-11-18T08:32:16.850",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475277,1731918736860,-500.0,9.993e-05,2,"2024-11-18T08:32:16.860",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475278,1731918736870,-500.0,9.993e-05,2,"2024-11-18T08:32:16.870",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475279,1731918736879,-500.0,9.993e-05,2,"2024-11-18T08:32:16.879",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475280,1731918736888,-500.0,9.993e-05,2,"2024-11-18T08:32:16.888",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475281,1731918736898,-500.0,9.993e-05,2,"2024-11-18T08:32:16.898",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475282,1731918736907,-500.0,9.993e-05,2,"2024-11-18T08:32:16.907",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475283,1731918736917,-271.9800985,9.993e-05,2,"2024-11-18T08:32:16.917",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475284,1731918736927,-500.0,9.993e-05,2,"2024-11-18T08:32:16.927",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475285,1731918736936,-816.55,9.993e-05,2,"2024-11-18T08:32:16.936",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475286,1731918736946,-816.55,9.993e-05,2,"2024-11-18T08:32:16.946",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475287,1731918736959,-816.55,9.993e-05,2,"2024-11-18T08:32:16.959",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475288,1731918736971,-816.55,9.993e-05,2,"2024-11-18T08:32:16.971",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475289,1731918736981,-816.55,9.993e-05,2,"2024-11-18T08:32:16.981",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475290,1731918736990,-816.61730986,9.993e-05,2,"2024-11-18T08:32:16.990",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475291,1731918737001,-500.0,9.993e-05,2,"2024-11-18T08:32:17.001",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475292,1731918737011,-500.0,9.993e-05,2,"2024-11-18T08:32:17.011",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475293,1731918737021,-500.0,9.993e-05,2,"2024-11-18T08:32:17.021",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475294,1731918737030,-576.88,9.993e-05,2,"2024-11-18T08:32:17.030",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475295,1731918737041,-500.0,9.993e-05,2,"2024-11-18T08:32:17.041",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475296,1731918737051,-576.88,9.993e-05,2,"2024-11-18T08:32:17.051",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475297,1731918737060,-500.0,9.993e-05,2,"2024-11-18T08:32:17.060",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475298,1731918737070,-576.88,9.993e-05,2,"2024-11-18T08:32:17.070",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475299,1731918737080,-576.88,9.993e-05,2,"2024-11-18T08:32:17.080",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475300,1731918737090,-500.0,9.993e-05,2,"2024-11-18T08:32:17.090",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475301,1731918737099,-576.88,9.993e-05,2,"2024-11-18T08:32:17.099",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475302,1731918737108,-576.91186022,9.993e-05,2,"2024-11-18T08:32:17.108",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475303,1731918737117,-560.0,9.993e-05,2,"2024-11-18T08:32:17.117",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475304,1731918737127,-560.0,9.993e-05,2,"2024-11-18T08:32:17.127",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475305,1731918737136,-560.0,9.993e-05,2,"2024-11-18T08:32:17.136",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475306,1731918737146,-560.0,9.993e-05,2,"2024-11-18T08:32:17.146",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475307,1731918737155,-891.72,9.993e-05,2,"2024-11-18T08:32:17.155",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475308,1731918737165,-560.0,9.993e-05,2,"2024-11-18T08:32:17.165",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475309,1731918737174,-891.72,9.993e-05,2,"2024-11-18T08:32:17.174",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475310,1731918737184,-560.1432418,9.993e-05,2,"2024-11-18T08:32:17.184",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475311,1731918737194,-891.72,9.993e-05,2,"2024-11-18T08:32:17.194",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475312,1731918737209,-891.72,9.993e-05,2,"2024-11-18T08:32:17.209",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475313,1731918737229,-891.72,9.993e-05,2,"2024-11-18T08:32:17.229",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475314,1731918737245,-891.72,9.993e-05,2,"2024-11-18T08:32:17.245",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475315,1731918737264,-891.72,9.993e-05,2,"2024-11-18T08:32:17.264",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475316,1731918737280,-1612.43,9.993e-05,2,"2024-11-18T08:32:17.280",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475317,1731918737297,-1612.43,9.993e-05,2,"2024-11-18T08:32:17.297",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475318,1731918737316,-1612.43,9.993e-05,2,"2024-11-18T08:32:17.316",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475319,1731918737336,-1612.43,9.993e-05,2,"2024-11-18T08:32:17.336",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475320,1731918737354,-1612.43,9.993e-05,2,"2024-11-18T08:32:17.354",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475321,1731918737372,-1612.43,9.993e-05,2,"2024-11-18T08:32:17.372",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475322,1731918737390,-1612.43,9.993e-05,2,"2024-11-18T08:32:17.390",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475323,1731918737403,-1612.43,9.993e-05,2,"2024-11-18T08:32:17.403",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475324,1731918737423,-1612.43,9.993e-05,2,"2024-11-18T08:32:17.423",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475325,1731918737437,-1612.43,9.993e-05,2,"2024-11-18T08:32:17.437",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475326,1731918737457,-1612.43,9.993e-05,2,"2024-11-18T08:32:17.457",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475327,1731918737470,-1612.43,9.993e-05,2,"2024-11-18T08:32:17.470",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475328,1731918737486,-1612.64936024,9.993e-05,2,"2024-11-18T08:32:17.486",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475329,1731918737501,-1737.67,9.993e-05,2,"2024-11-18T08:32:17.501",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475330,1731918737518,-1737.67,9.993e-05,2,"2024-11-18T08:32:17.518",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475331,1731918737535,-1737.67,9.993e-05,2,"2024-11-18T08:32:17.535",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475332,1731918737551,-1737.67,9.993e-05,2,"2024-11-18T08:32:17.551",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475333,1731918737567,-1737.67,9.993e-05,2,"2024-11-18T08:32:17.567",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475334,1731918737582,-500.0,9.993e-05,2,"2024-11-18T08:32:17.582",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475335,1731918737598,-1737.67,9.993e-05,2,"2024-11-18T08:32:17.598",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475336,1731918737613,-500.0,9.993e-05,2,"2024-11-18T08:32:17.613",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475337,1731918737629,-1737.67,9.993e-05,2,"2024-11-18T08:32:17.629",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475338,1731918737644,-500.0,9.993e-05,2,"2024-11-18T08:32:17.644",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475339,1731918737659,-1737.67,9.993e-05,2,"2024-11-18T08:32:17.659",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475340,1731918737674,-500.0,9.993e-05,2,"2024-11-18T08:32:17.674",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475341,1731918737690,-1737.67,9.993e-05,2,"2024-11-18T08:32:17.690",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475342,1731918737705,-1737.67,9.993e-05,2,"2024-11-18T08:32:17.705",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475343,1731918737721,-500.0,9.993e-05,2,"2024-11-18T08:32:17.721",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475344,1731918737736,-1737.67,9.993e-05,2,"2024-11-18T08:32:17.736",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475345,1731918737756,-500.0,9.993e-05,2,"2024-11-18T08:32:17.756",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475346,1731918737770,-1737.67,9.993e-05,2,"2024-11-18T08:32:17.770",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475347,1731918737785,-500.0,9.993e-05,2,"2024-11-18T08:32:17.785",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475348,1731918737800,-1737.84,9.993e-05,2,"2024-11-18T08:32:17.800",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475349,1731918737815,-504.99,9.993e-05,2,"2024-11-18T08:32:17.815",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475350,1731918737830,-504.99,9.993e-05,2,"2024-11-18T08:32:17.830",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475351,1731918737845,-504.99,9.993e-05,2,"2024-11-18T08:32:17.845",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475352,1731918737860,-504.99,9.993e-05,2,"2024-11-18T08:32:17.860",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475353,1731918737874,-504.99,9.993e-05,2,"2024-11-18T08:32:17.874",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475354,1731918737888,-505.1715679,9.993e-05,2,"2024-11-18T08:32:17.888",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475355,1731918737903,-842.11,9.993e-05,2,"2024-11-18T08:32:17.903",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475356,1731918737918,-842.11,9.993e-05,2,"2024-11-18T08:32:17.918",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475357,1731918737932,-842.11,9.993e-05,2,"2024-11-18T08:32:17.932",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475358,1731918737946,-842.11,9.993e-05,2,"2024-11-18T08:32:17.946",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475359,1731918737962,-842.11,9.993e-05,2,"2024-11-18T08:32:17.962",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475360,1731918737976,-842.11,9.993e-05,2,"2024-11-18T08:32:17.976",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475361,1731918737991,-842.11,9.993e-05,2,"2024-11-18T08:32:17.991",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475362,1731918738007,-500.0,9.993e-05,2,"2024-11-18T08:32:18.007",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475363,1731918738022,-500.0,9.993e-05,2,"2024-11-18T08:32:18.022",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475364,1731918738037,-500.0,9.993e-05,2,"2024-11-18T08:32:18.037",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475365,1731918738052,-500.0,9.993e-05,2,"2024-11-18T08:32:18.052",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475366,1731918738066,-500.0,9.993e-05,2,"2024-11-18T08:32:18.066",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475367,1731918738081,-209.3798246,9.993e-05,2,"2024-11-18T08:32:18.081",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475368,1731918738096,-500.0,9.993e-05,2,"2024-11-18T08:32:18.096",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475369,1731918738111,-500.0,9.993e-05,2,"2024-11-18T08:32:18.111",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475370,1731918738126,-500.0,9.993e-05,2,"2024-11-18T08:32:18.126",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475371,1731918738141,-500.0,9.993e-05,2,"2024-11-18T08:32:18.141",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475372,1731918738155,-500.0,9.993e-05,2,"2024-11-18T08:32:18.155",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475373,1731918738171,-500.0,9.993e-05,2,"2024-11-18T08:32:18.171",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475374,1731918738186,-500.0,9.993e-05,2,"2024-11-18T08:32:18.186",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475375,1731918738201,-500.0,9.993e-05,2,"2024-11-18T08:32:18.201",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475376,1731918738216,-500.0,9.993e-05,2,"2024-11-18T08:32:18.216",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475377,1731918738231,-366.33290991,9.993e-05,2,"2024-11-18T08:32:18.231",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475378,1731918738246,-3696.01,9.993e-05,2,"2024-11-18T08:32:18.246",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475379,1731918738262,-3696.01,9.993e-05,2,"2024-11-18T08:32:18.262",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475380,1731918738277,-3696.01,9.993e-05,2,"2024-11-18T08:32:18.277",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475381,1731918738291,-3696.01,9.993e-05,2,"2024-11-18T08:32:18.291",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475382,1731918738306,-3696.01,9.993e-05,2,"2024-11-18T08:32:18.306",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475383,1731918738322,-3696.03925007,9.993e-05,2,"2024-11-18T08:32:18.322",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475384,1731918738338,-4084.35,9.993e-05,2,"2024-11-18T08:32:18.338",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475385,1731918738355,-4084.35,9.993e-05,2,"2024-11-18T08:32:18.355",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475386,1731918738366,-4084.35,9.993e-05,2,"2024-11-18T08:32:18.366",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475387,1731918738376,-4084.35,9.993e-05,2,"2024-11-18T08:32:18.376",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475388,1731918738386,-4084.35,9.993e-05,2,"2024-11-18T08:32:18.386",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475389,1731918738396,-4084.35,9.993e-05,2,"2024-11-18T08:32:18.396",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475390,1731918738406,-4084.35,9.993e-05,2,"2024-11-18T08:32:18.406",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475391,1731918738415,-500.0,9.993e-05,2,"2024-11-18T08:32:18.415",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475392,1731918738425,-500.0,9.993e-05,2,"2024-11-18T08:32:18.425",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475393,1731918738435,-500.0,9.993e-05,2,"2024-11-18T08:32:18.435",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475394,1731918738445,-500.0,9.993e-05,2,"2024-11-18T08:32:18.445",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475395,1731918738454,-500.0,9.993e-05,2,"2024-11-18T08:32:18.454",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475396,1731918738467,-500.0,9.993e-05,2,"2024-11-18T08:32:18.467",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475397,1731918738476,-500.0,9.993e-05,2,"2024-11-18T08:32:18.476",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475398,1731918738486,-500.0,9.993e-05,2,"2024-11-18T08:32:18.486",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475399,1731918738496,-500.0,9.993e-05,2,"2024-11-18T08:32:18.496",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475400,1731918738505,-500.0,9.993e-05,2,"2024-11-18T08:32:18.505",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475401,1731918738515,-284.71,9.993e-05,2,"2024-11-18T08:32:18.515",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475402,1731918738524,-500.0,9.993e-05,2,"2024-11-18T08:32:18.524",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475403,1731918738533,-500.0,9.993e-05,2,"2024-11-18T08:32:18.533",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475404,1731918738543,-1255.97,9.993e-05,2,"2024-11-18T08:32:18.543",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475405,1731918738553,-500.0,9.993e-05,2,"2024-11-18T08:32:18.553",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475406,1731918738562,-1255.97,9.993e-05,2,"2024-11-18T08:32:18.562",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475407,1731918738572,-500.0,9.993e-05,2,"2024-11-18T08:32:18.572",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475408,1731918738582,-1255.97,9.993e-05,2,"2024-11-18T08:32:18.582",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475409,1731918738591,-271.67282311,9.993e-05,2,"2024-11-18T08:32:18.591",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475410,1731918738601,-1255.97,9.993e-05,2,"2024-11-18T08:32:18.601",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475411,1731918738611,-1255.97,9.993e-05,2,"2024-11-18T08:32:18.611",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475412,1731918738621,-1256.0303612,9.993e-05,2,"2024-11-18T08:32:18.621",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475413,1731918738630,-500.0,9.993e-05,2,"2024-11-18T08:32:18.630",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475414,1731918738640,-500.0,9.993e-05,2,"2024-11-18T08:32:18.640",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475415,1731918738649,-500.0,9.993e-05,2,"2024-11-18T08:32:18.649",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475416,1731918738659,-446.84057659,9.993e-05,2,"2024-11-18T08:32:18.659",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475417,1731918738669,-632.4,9.993e-05,2,"2024-11-18T08:32:18.669",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475418,1731918738679,-632.4,9.993e-05,2,"2024-11-18T08:32:18.679",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475419,1731918738689,-632.4,9.993e-05,2,"2024-11-18T08:32:18.689",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475420,1731918738698,-632.4,9.993e-05,2,"2024-11-18T08:32:18.698",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475421,1731918738707,-632.4,9.993e-05,2,"2024-11-18T08:32:18.707",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475422,1731918738717,-632.55998114,9.993e-05,2,"2024-11-18T08:32:18.717",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475423,1731918738727,-636.12,9.993e-05,2,"2024-11-18T08:32:18.727",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475424,1731918738737,-636.12,9.993e-05,2,"2024-11-18T08:32:18.737",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475425,1731918738746,-636.12,9.993e-05,2,"2024-11-18T08:32:18.746",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475426,1731918738756,-636.12,9.993e-05,2,"2024-11-18T08:32:18.756",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475427,1731918738766,-500.0,9.993e-05,2,"2024-11-18T08:32:18.766",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475428,1731918738775,-636.12,9.993e-05,2,"2024-11-18T08:32:18.775",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475429,1731918738785,-636.31145243,9.993e-05,2,"2024-11-18T08:32:18.785",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475430,1731918738796,-500.0,9.993e-05,2,"2024-11-18T08:32:18.796",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475431,1731918738805,-500.0,9.993e-05,2,"2024-11-18T08:32:18.805",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475432,1731918738814,-500.0,9.993e-05,2,"2024-11-18T08:32:18.814",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475433,1731918738824,-500.0,9.993e-05,2,"2024-11-18T08:32:18.824",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475434,1731918738834,-500.0,9.993e-05,2,"2024-11-18T08:32:18.834",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475435,1731918738844,-500.0,9.993e-05,2,"2024-11-18T08:32:18.844",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475436,1731918738855,-500.0,9.993e-05,2,"2024-11-18T08:32:18.855",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475437,1731918738864,-500.0,9.993e-05,2,"2024-11-18T08:32:18.864",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475438,1731918738874,-500.0,9.993e-05,2,"2024-11-18T08:32:18.874",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475439,1731918738884,-500.0,9.993e-05,2,"2024-11-18T08:32:18.884",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475440,1731918738893,-348.14055681,9.993e-05,2,"2024-11-18T08:32:18.893",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475441,1731918738903,-1824.84,9.993e-05,2,"2024-11-18T08:32:18.903",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475442,1731918738913,-1824.84,9.993e-05,2,"2024-11-18T08:32:18.913",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475443,1731918738923,-1824.84,9.993e-05,2,"2024-11-18T08:32:18.923",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475444,1731918738932,-1824.84,9.993e-05,2,"2024-11-18T08:32:18.932",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475445,1731918738942,-1824.84,9.993e-05,2,"2024-11-18T08:32:18.942",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475446,1731918738952,-1824.84,9.993e-05,2,"2024-11-18T08:32:18.952",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475447,1731918738964,-1824.84,9.993e-05,2,"2024-11-18T08:32:18.964",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475448,1731918738978,-640.83503474,9.993e-05,2,"2024-11-18T08:32:18.978",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475449,1731918738987,-2660.48,9.993e-05,2,"2024-11-18T08:32:18.987",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475450,1731918738998,-2660.48,9.993e-05,2,"2024-11-18T08:32:18.998",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475451,1731918739007,-2660.48,9.993e-05,2,"2024-11-18T08:32:19.007",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475452,1731918739016,-1196.39,9.993e-05,2,"2024-11-18T08:32:19.016",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475453,1731918739026,-1196.39,9.993e-05,2,"2024-11-18T08:32:19.026",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475454,1731918739037,-1196.39,9.993e-05,2,"2024-11-18T08:32:19.037",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475455,1731918739046,-1196.39,9.993e-05,2,"2024-11-18T08:32:19.046",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475456,1731918739056,-1196.39,9.993e-05,2,"2024-11-18T08:32:19.056",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475457,1731918739066,-2660.48,9.993e-05,2,"2024-11-18T08:32:19.066",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475458,1731918739737,-1196.39,9.993e-05,2,"2024-11-18T08:32:19.737",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475459,1731918739757,-2660.48,9.993e-05,2,"2024-11-18T08:32:19.757",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475460,1731918739774,-1196.39,9.993e-05,2,"2024-11-18T08:32:19.774",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475461,1731918739793,-2660.67870142,9.993e-05,2,"2024-11-18T08:32:19.793",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475462,1731918739812,-500.0,9.993e-05,2,"2024-11-18T08:32:19.812",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475463,1731918739822,-277.88098409,9.993e-05,2,"2024-11-18T08:32:19.822",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475464,1731918739831,-925.29,9.993e-05,2,"2024-11-18T08:32:19.831",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475465,1731918739841,-925.29,9.993e-05,2,"2024-11-18T08:32:19.841",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475466,1731918739850,-925.29,9.993e-05,2,"2024-11-18T08:32:19.850",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475467,1731918739859,-925.29,9.993e-05,2,"2024-11-18T08:32:19.859",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475468,1731918739868,-925.29,9.993e-05,2,"2024-11-18T08:32:19.868",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475469,1731918739877,-925.35733666,9.993e-05,2,"2024-11-18T08:32:19.877",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475470,1731918739887,-1497.7,9.993e-05,2,"2024-11-18T08:32:19.887",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475471,1731918739896,-1497.7,9.993e-05,2,"2024-11-18T08:32:19.896",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475472,1731918739906,-1497.7,9.993e-05,2,"2024-11-18T08:32:19.906",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475473,1731918739915,-500.0,9.993e-05,2,"2024-11-18T08:32:19.915",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475474,1731918739925,-1497.7,9.993e-05,2,"2024-11-18T08:32:19.925",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475475,1731918739935,-500.0,9.993e-05,2,"2024-11-18T08:32:19.935",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475476,1731918739945,-1497.7,9.993e-05,2,"2024-11-18T08:32:19.945",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475477,1731918739955,-500.0,9.993e-05,2,"2024-11-18T08:32:19.955",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475478,1731918739969,-1497.70522634,9.993e-05,2,"2024-11-18T08:32:19.969",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475479,1731918739978,-500.0,9.993e-05,2,"2024-11-18T08:32:19.978",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475480,1731918739988,-500.0,9.993e-05,2,"2024-11-18T08:32:19.988",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475481,1731918739998,-500.0,9.993e-05,2,"2024-11-18T08:32:19.998",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475482,1731918740008,-500.0,9.993e-05,2,"2024-11-18T08:32:20.008",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475483,1731918740017,-785.28,9.993e-05,2,"2024-11-18T08:32:20.017",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475484,1731918740026,-785.28,9.993e-05,2,"2024-11-18T08:32:20.026",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475485,1731918740036,-785.28,9.993e-05,2,"2024-11-18T08:32:20.036",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475486,1731918740047,-785.28,9.993e-05,2,"2024-11-18T08:32:20.047",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475487,1731918740056,-785.28,9.993e-05,2,"2024-11-18T08:32:20.056",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475488,1731918740066,-785.40663185,9.993e-05,2,"2024-11-18T08:32:20.066",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475489,1731918740075,-513.18,9.993e-05,2,"2024-11-18T08:32:20.075",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475490,1731918740084,-680.56,9.993e-05,2,"2024-11-18T08:32:20.084",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475491,1731918740094,-513.18,9.993e-05,2,"2024-11-18T08:32:20.094",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475492,1731918740105,-680.56,9.993e-05,2,"2024-11-18T08:32:20.105",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475493,1731918740115,-513.18,9.993e-05,2,"2024-11-18T08:32:20.115",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475494,1731918740125,-680.56,9.993e-05,2,"2024-11-18T08:32:20.125",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475495,1731918740135,-513.18,9.993e-05,2,"2024-11-18T08:32:20.135",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475496,1731918740146,-680.56,9.993e-05,2,"2024-11-18T08:32:20.146",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475497,1731918740156,-513.18,9.993e-05,2,"2024-11-18T08:32:20.156",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475498,1731918740165,-680.56,9.993e-05,2,"2024-11-18T08:32:20.165",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475499,1731918740175,-513.27358593,9.993e-05,2,"2024-11-18T08:32:20.175",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475500,1731918740184,-680.56,9.993e-05,2,"2024-11-18T08:32:20.184",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475501,1731918740194,-680.56,9.993e-05,2,"2024-11-18T08:32:20.194",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475502,1731918740204,-1761.16,9.993e-05,2,"2024-11-18T08:32:20.204",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475503,1731918740215,-1761.16,9.993e-05,2,"2024-11-18T08:32:20.215",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475504,1731918740224,-1761.16,9.993e-05,2,"2024-11-18T08:32:20.224",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475505,1731918740234,-1761.16,9.993e-05,2,"2024-11-18T08:32:20.234",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475506,1731918740243,-1761.16,9.993e-05,2,"2024-11-18T08:32:20.243",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475507,1731918740252,-1761.3060384,9.993e-05,2,"2024-11-18T08:32:20.252",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475508,1731918740261,-636.71,9.993e-05,2,"2024-11-18T08:32:20.261",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475509,1731918740270,-636.71,9.993e-05,2,"2024-11-18T08:32:20.270",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475510,1731918740279,-636.71,9.993e-05,2,"2024-11-18T08:32:20.279",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475511,1731918740289,-636.71,9.993e-05,2,"2024-11-18T08:32:20.289",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475512,1731918740299,-636.71,9.993e-05,2,"2024-11-18T08:32:20.299",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475513,1731918740308,-636.71,9.993e-05,2,"2024-11-18T08:32:20.308",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475514,1731918740318,-636.71,9.993e-05,2,"2024-11-18T08:32:20.318",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475515,1731918740328,-12650.48,9.993e-05,2,"2024-11-18T08:32:20.328",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475516,1731918740337,-12650.48,9.993e-05,2,"2024-11-18T08:32:20.337",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475517,1731918740349,-12650.48,9.993e-05,2,"2024-11-18T08:32:20.349",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475518,1731918740359,-12650.48,9.993e-05,2,"2024-11-18T08:32:20.359",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475519,1731918740368,-12650.48,9.993e-05,2,"2024-11-18T08:32:20.368",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475520,1731918740378,-12650.49366965,9.993e-05,2,"2024-11-18T08:32:20.378",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475521,1731918740387,-500.0,9.993e-05,2,"2024-11-18T08:32:20.387",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475522,1731918740397,-500.0,9.993e-05,2,"2024-11-18T08:32:20.397",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475523,1731918740406,-500.0,9.993e-05,2,"2024-11-18T08:32:20.406",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475524,1731918740415,-500.0,9.993e-05,2,"2024-11-18T08:32:20.415",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475525,1731918740425,-500.0,9.993e-05,2,"2024-11-18T08:32:20.425",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475526,1731918740435,-500.0,9.993e-05,2,"2024-11-18T08:32:20.435",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475527,1731918740444,-500.0,9.993e-05,2,"2024-11-18T08:32:20.444",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475528,1731918740454,-756.91,9.993e-05,2,"2024-11-18T08:32:20.454",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475529,1731918740464,-756.91,9.993e-05,2,"2024-11-18T08:32:20.464",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475530,1731918740473,-756.91,9.993e-05,2,"2024-11-18T08:32:20.473",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475531,1731918740482,-756.91,9.993e-05,2,"2024-11-18T08:32:20.482",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475532,1731918740491,-856.13,9.993e-05,2,"2024-11-18T08:32:20.491",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475533,1731918740500,-756.91,9.993e-05,2,"2024-11-18T08:32:20.500",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475534,1731918740509,-757.12762786,9.993e-05,2,"2024-11-18T08:32:20.509",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475535,1731918740519,-856.13,9.993e-05,2,"2024-11-18T08:32:20.519",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475536,1731918740529,-856.13,9.993e-05,2,"2024-11-18T08:32:20.529",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475537,1731918740539,-856.13,9.993e-05,2,"2024-11-18T08:32:20.539",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475538,1731918740548,-856.13,9.993e-05,2,"2024-11-18T08:32:20.548",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475539,1731918740557,-856.24088882,9.993e-05,2,"2024-11-18T08:32:20.557",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475540,1731918740566,-845.97,9.993e-05,2,"2024-11-18T08:32:20.566",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475541,1731918740575,-845.97,9.993e-05,2,"2024-11-18T08:32:20.575",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475542,1731918740585,-845.97,9.993e-05,2,"2024-11-18T08:32:20.585",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475543,1731918740594,-845.97,9.993e-05,2,"2024-11-18T08:32:20.594",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475544,1731918740603,-845.97,9.993e-05,2,"2024-11-18T08:32:20.603",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475545,1731918740612,-2441.5,9.993e-05,2,"2024-11-18T08:32:20.612",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475546,1731918740621,-846.200785,9.993e-05,2,"2024-11-18T08:32:20.621",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475547,1731918740631,-2441.5,9.993e-05,2,"2024-11-18T08:32:20.631",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475548,1731918740640,-2441.5,9.993e-05,2,"2024-11-18T08:32:20.640",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475549,1731918740649,-2441.5,9.993e-05,2,"2024-11-18T08:32:20.649",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475550,1731918740658,-2441.5,9.993e-05,2,"2024-11-18T08:32:20.658",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475551,1731918740668,-2441.56152723,9.993e-05,2,"2024-11-18T08:32:20.668",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475552,1731918740677,-662.04,9.993e-05,2,"2024-11-18T08:32:20.677",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475553,1731918740687,-662.04,9.993e-05,2,"2024-11-18T08:32:20.687",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475554,1731918740697,-662.04,9.993e-05,2,"2024-11-18T08:32:20.697",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475555,1731918740706,-662.04,9.993e-05,2,"2024-11-18T08:32:20.706",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475556,1731918740717,-662.04,9.993e-05,2,"2024-11-18T08:32:20.717",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475557,1731918740727,-662.16705052,9.993e-05,2,"2024-11-18T08:32:20.727",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475558,1731918740736,-818.48,9.993e-05,2,"2024-11-18T08:32:20.736",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475559,1731918740745,-818.48,9.993e-05,2,"2024-11-18T08:32:20.745",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475560,1731918740754,-818.48,9.993e-05,2,"2024-11-18T08:32:20.754",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475561,1731918740763,-818.48,9.993e-05,2,"2024-11-18T08:32:20.763",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475562,1731918740772,-818.48,9.993e-05,2,"2024-11-18T08:32:20.772",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475563,1731918740782,-818.63784526,9.993e-05,2,"2024-11-18T08:32:20.782",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475564,1731918740791,-500.0,9.993e-05,2,"2024-11-18T08:32:20.791",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475565,1731918740801,-500.0,9.993e-05,2,"2024-11-18T08:32:20.801",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475566,1731918740810,-500.0,9.993e-05,2,"2024-11-18T08:32:20.810",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475567,1731918740820,-500.0,9.993e-05,2,"2024-11-18T08:32:20.820",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475568,1731918740829,-500.0,9.993e-05,2,"2024-11-18T08:32:20.829",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475569,1731918740839,-3565.93,9.993e-05,2,"2024-11-18T08:32:20.839",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475570,1731918740849,-500.0,9.993e-05,2,"2024-11-18T08:32:20.849",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475571,1731918740858,-3565.93,9.993e-05,2,"2024-11-18T08:32:20.858",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475572,1731918740868,-500.0,9.993e-05,2,"2024-11-18T08:32:20.868",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475573,1731918740878,-3565.93,9.993e-05,2,"2024-11-18T08:32:20.878",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475574,1731918740888,-3565.93,9.993e-05,2,"2024-11-18T08:32:20.888",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475575,1731918740898,-3565.93,9.993e-05,2,"2024-11-18T08:32:20.898",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475576,1731918740908,-3566.09457466,9.993e-05,2,"2024-11-18T08:32:20.908",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475577,1731918740917,-957.1,9.993e-05,2,"2024-11-18T08:32:20.917",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475578,1731918740926,-957.1,9.993e-05,2,"2024-11-18T08:32:20.926",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475579,1731918740936,-957.1,9.993e-05,2,"2024-11-18T08:32:20.936",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475580,1731918740947,-1064.74,9.993e-05,2,"2024-11-18T08:32:20.947",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475581,1731918740957,-957.1,9.993e-05,2,"2024-11-18T08:32:20.957",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475582,1731918740971,-1064.74,9.993e-05,2,"2024-11-18T08:32:20.971",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475583,1731918740980,-957.1,9.993e-05,2,"2024-11-18T08:32:20.980",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475584,1731918740990,-1064.74,9.993e-05,2,"2024-11-18T08:32:20.990",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475585,1731918741000,-957.150883,9.993e-05,2,"2024-11-18T08:32:21.000",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475586,1731918741010,-1064.74,9.993e-05,2,"2024-11-18T08:32:21.010",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475587,1731918741019,-1064.74,9.993e-05,2,"2024-11-18T08:32:21.019",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475588,1731918741028,-1064.84816445,9.993e-05,2,"2024-11-18T08:32:21.028",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475589,1731918741038,-3189.87,9.993e-05,2,"2024-11-18T08:32:21.038",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475590,1731918741048,-3189.87,9.993e-05,2,"2024-11-18T08:32:21.048",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475591,1731918741057,-3189.87,9.993e-05,2,"2024-11-18T08:32:21.057",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475592,1731918741066,-3189.87,9.993e-05,2,"2024-11-18T08:32:21.066",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475593,1731918741075,-3189.87,9.993e-05,2,"2024-11-18T08:32:21.075",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475594,1731918741084,-536.62,9.993e-05,2,"2024-11-18T08:32:21.084",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475595,1731918741093,-3190.09768018,9.993e-05,2,"2024-11-18T08:32:21.093",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475596,1731918741102,-536.62,9.993e-05,2,"2024-11-18T08:32:21.102",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475597,1731918741111,-536.62,9.993e-05,2,"2024-11-18T08:32:21.111",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475598,1731918741120,-536.62,9.993e-05,2,"2024-11-18T08:32:21.120",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475599,1731918741129,-536.62,9.993e-05,2,"2024-11-18T08:32:21.129",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475600,1731918741138,-536.62342793,9.993e-05,2,"2024-11-18T08:32:21.138",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475601,1731918741147,-678.42,9.993e-05,2,"2024-11-18T08:32:21.147",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475602,1731918741156,-678.42,9.993e-05,2,"2024-11-18T08:32:21.156",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475603,1731918741165,-678.42,9.993e-05,2,"2024-11-18T08:32:21.165",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475604,1731918741173,-1804.02,9.993e-05,2,"2024-11-18T08:32:21.173",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475605,1731918741182,-678.42,9.993e-05,2,"2024-11-18T08:32:21.182",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475606,1731918741191,-1804.02,9.993e-05,2,"2024-11-18T08:32:21.191",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475607,1731918741200,-678.42,9.993e-05,2,"2024-11-18T08:32:21.200",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475608,1731918741210,-1804.02,9.993e-05,2,"2024-11-18T08:32:21.210",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475609,1731918741220,-678.49304891,9.993e-05,2,"2024-11-18T08:32:21.220",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475610,1731918741229,-1804.02,9.993e-05,2,"2024-11-18T08:32:21.229",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475611,1731918741239,-1804.02,9.993e-05,2,"2024-11-18T08:32:21.239",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475612,1731918741248,-1804.02,9.993e-05,2,"2024-11-18T08:32:21.248",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475613,1731918741258,-1804.02,9.993e-05,2,"2024-11-18T08:32:21.258",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475614,1731918741267,-4808.78,9.993e-05,2,"2024-11-18T08:32:21.267",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475615,1731918741276,-4808.78,9.993e-05,2,"2024-11-18T08:32:21.276",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475616,1731918741286,-4808.78,9.993e-05,2,"2024-11-18T08:32:21.286",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475617,1731918741295,-4808.78,9.993e-05,2,"2024-11-18T08:32:21.295",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475618,1731918741304,-4808.78,9.993e-05,2,"2024-11-18T08:32:21.304",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475619,1731918741314,-4808.97610691,9.993e-05,2,"2024-11-18T08:32:21.314",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475620,1731918741323,-941.63,9.993e-05,2,"2024-11-18T08:32:21.323",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475621,1731918741333,-941.63,9.993e-05,2,"2024-11-18T08:32:21.333",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475622,1731918741343,-941.63,9.993e-05,2,"2024-11-18T08:32:21.343",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475623,1731918741352,-941.63,9.993e-05,2,"2024-11-18T08:32:21.352",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475624,1731918741361,-941.63,9.993e-05,2,"2024-11-18T08:32:21.361",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475625,1731918741371,-941.63,9.993e-05,2,"2024-11-18T08:32:21.371",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475626,1731918741380,-941.63,9.993e-05,2,"2024-11-18T08:32:21.380",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475627,1731918741390,-1330.85,9.993e-05,2,"2024-11-18T08:32:21.390",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475628,1731918741400,-1330.85,9.993e-05,2,"2024-11-18T08:32:21.400",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475629,1731918741416,-1330.85,9.993e-05,2,"2024-11-18T08:32:21.416",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475630,1731918741426,-1330.85,9.993e-05,2,"2024-11-18T08:32:21.426",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475631,1731918741435,-1330.85,9.993e-05,2,"2024-11-18T08:32:21.435",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475632,1731918741445,-1330.93723066,9.993e-05,2,"2024-11-18T08:32:21.445",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475633,1731918741454,-1465.09,9.993e-05,2,"2024-11-18T08:32:21.454",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475634,1731918741471,-1465.09,9.993e-05,2,"2024-11-18T08:32:21.471",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475635,1731918741480,-1465.09,9.993e-05,2,"2024-11-18T08:32:21.480",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475636,1731918741490,-1465.09,9.993e-05,2,"2024-11-18T08:32:21.490",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475637,1731918741499,-1465.09,9.993e-05,2,"2024-11-18T08:32:21.499",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475638,1731918741509,-1465.09,9.993e-05,2,"2024-11-18T08:32:21.509",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475639,1731918741518,-1465.09,9.993e-05,2,"2024-11-18T08:32:21.518",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475640,1731918741528,-1465.09,9.993e-05,2,"2024-11-18T08:32:21.528",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475641,1731918741537,-1465.09,9.993e-05,2,"2024-11-18T08:32:21.537",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475642,1731918741547,-1465.09,9.993e-05,2,"2024-11-18T08:32:21.547",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475643,1731918741556,-1465.09,9.993e-05,2,"2024-11-18T08:32:21.556",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475644,1731918741566,-992.89,9.993e-05,2,"2024-11-18T08:32:21.566",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475645,1731918741575,-1465.09,9.993e-05,2,"2024-11-18T08:32:21.575",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475646,1731918741585,-992.89,9.993e-05,2,"2024-11-18T08:32:21.585",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475647,1731918741595,-1465.20969302,9.993e-05,2,"2024-11-18T08:32:21.595",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475648,1731918741604,-992.89,9.993e-05,2,"2024-11-18T08:32:21.604",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475649,1731918741614,-992.89,9.993e-05,2,"2024-11-18T08:32:21.614",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475650,1731918741623,-992.89,9.993e-05,2,"2024-11-18T08:32:21.623",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475651,1731918741632,-992.89,9.993e-05,2,"2024-11-18T08:32:21.632",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475652,1731918741641,-992.89,9.993e-05,2,"2024-11-18T08:32:21.641",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475653,1731918741650,-500.0,9.993e-05,2,"2024-11-18T08:32:21.650",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475654,1731918741659,-500.0,9.993e-05,2,"2024-11-18T08:32:21.659",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475655,1731918741668,-500.0,9.993e-05,2,"2024-11-18T08:32:21.668",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475656,1731918741678,-626.25143801,9.993e-05,2,"2024-11-18T08:32:21.678",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475657,1731918741687,-1509.96,9.993e-05,2,"2024-11-18T08:32:21.687",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475658,1731918741696,-1509.96,9.993e-05,2,"2024-11-18T08:32:21.696",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475659,1731918741706,-1509.96,9.993e-05,2,"2024-11-18T08:32:21.706",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475660,1731918741718,-1509.96,9.993e-05,2,"2024-11-18T08:32:21.718",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475661,1731918741728,-1509.96,9.993e-05,2,"2024-11-18T08:32:21.728",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475662,1731918741737,-1509.96,9.993e-05,2,"2024-11-18T08:32:21.737",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475663,1731918741747,-1509.96,9.993e-05,2,"2024-11-18T08:32:21.747",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475664,1731918741756,-672.79,9.993e-05,2,"2024-11-18T08:32:21.756",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475665,1731918741766,-672.79,9.993e-05,2,"2024-11-18T08:32:21.766",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475666,1731918741776,-672.79,9.993e-05,2,"2024-11-18T08:32:21.776",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475667,1731918741784,-672.79,9.993e-05,2,"2024-11-18T08:32:21.784",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475668,1731918741793,-672.79,9.993e-05,2,"2024-11-18T08:32:21.793",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475669,1731918741803,-672.7950905,9.993e-05,2,"2024-11-18T08:32:21.803",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475670,1731918741813,-1212.66,9.993e-05,2,"2024-11-18T08:32:21.813",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475671,1731918741822,-1212.66,9.993e-05,2,"2024-11-18T08:32:21.822",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475672,1731918741831,-1212.66,9.993e-05,2,"2024-11-18T08:32:21.831",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475673,1731918741841,-1212.66,9.993e-05,2,"2024-11-18T08:32:21.841",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475674,1731918741850,-1212.66,9.993e-05,2,"2024-11-18T08:32:21.850",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475675,1731918741859,-1212.79588885,9.993e-05,2,"2024-11-18T08:32:21.859",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475676,1731918741869,-500.0,9.993e-05,2,"2024-11-18T08:32:21.869",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475677,1731918741878,-500.0,9.993e-05,2,"2024-11-18T08:32:21.878",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475678,1731918741888,-500.0,9.993e-05,2,"2024-11-18T08:32:21.888",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475679,1731918741897,-500.0,9.993e-05,2,"2024-11-18T08:32:21.897",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475680,1731918741907,-500.0,9.993e-05,2,"2024-11-18T08:32:21.907",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475681,1731918741916,-500.0,9.993e-05,2,"2024-11-18T08:32:21.916",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475682,1731918741925,-500.0,9.993e-05,2,"2024-11-18T08:32:21.925",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475683,1731918741934,-500.0,9.993e-05,2,"2024-11-18T08:32:21.934",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475684,1731918741944,-500.0,9.993e-05,2,"2024-11-18T08:32:21.944",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475685,1731918741955,-500.0,9.993e-05,2,"2024-11-18T08:32:21.955",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475686,1731918741970,-500.0,9.993e-05,2,"2024-11-18T08:32:21.970",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475687,1731918741979,-500.0,9.993e-05,2,"2024-11-18T08:32:21.979",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475688,1731918741988,-500.0,9.993e-05,2,"2024-11-18T08:32:21.988",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475689,1731918741997,-500.0,9.993e-05,2,"2024-11-18T08:32:21.997",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475690,1731918742006,-1155.37,9.993e-05,2,"2024-11-18T08:32:22.006",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475691,1731918742015,-1155.37,9.993e-05,2,"2024-11-18T08:32:22.015",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475692,1731918742025,-1155.37,9.993e-05,2,"2024-11-18T08:32:22.025",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475693,1731918742035,-1155.37,9.993e-05,2,"2024-11-18T08:32:22.035",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475694,1731918742045,-1155.37,9.993e-05,2,"2024-11-18T08:32:22.045",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475695,1731918742054,-1155.37,9.993e-05,2,"2024-11-18T08:32:22.054",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475696,1731918742064,-1155.37,9.993e-05,2,"2024-11-18T08:32:22.064",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475697,1731918742074,-704.54,9.993e-05,2,"2024-11-18T08:32:22.074",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475698,1731918742084,-704.54,9.993e-05,2,"2024-11-18T08:32:22.084",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475699,1731918742093,-704.54,9.993e-05,2,"2024-11-18T08:32:22.093",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475700,1731918742103,-704.54,9.993e-05,2,"2024-11-18T08:32:22.103",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475701,1731918742111,-704.54,9.993e-05,2,"2024-11-18T08:32:22.111",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475702,1731918742121,-704.56,9.993e-05,2,"2024-11-18T08:32:22.121",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475703,1731918742130,-583.28,9.993e-05,2,"2024-11-18T08:32:22.130",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475704,1731918742140,-583.28,9.993e-05,2,"2024-11-18T08:32:22.140",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475705,1731918742149,-583.28,9.993e-05,2,"2024-11-18T08:32:22.149",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475706,1731918742158,-583.28,9.993e-05,2,"2024-11-18T08:32:22.158",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475707,1731918742167,-583.28,9.993e-05,2,"2024-11-18T08:32:22.167",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475708,1731918742177,-583.28,9.993e-05,2,"2024-11-18T08:32:22.177",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475709,1731918742186,-583.28,9.993e-05,2,"2024-11-18T08:32:22.186",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475710,1731918742196,-582.68,9.993e-05,2,"2024-11-18T08:32:22.196",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475711,1731918742205,-582.68,9.993e-05,2,"2024-11-18T08:32:22.205",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475712,1731918742216,-1169.96,9.993e-05,2,"2024-11-18T08:32:22.216",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475713,1731918742225,-582.68,9.993e-05,2,"2024-11-18T08:32:22.225",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475714,1731918742234,-1169.96,9.993e-05,2,"2024-11-18T08:32:22.234",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475715,1731918742243,-582.68,9.993e-05,2,"2024-11-18T08:32:22.243",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475716,1731918742252,-1169.96,9.993e-05,2,"2024-11-18T08:32:22.252",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475717,1731918742261,-582.68,9.993e-05,2,"2024-11-18T08:32:22.261",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475718,1731918742271,-1169.96,9.993e-05,2,"2024-11-18T08:32:22.271",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475719,1731918742280,-582.76569714,9.993e-05,2,"2024-11-18T08:32:22.280",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475720,1731918742290,-1169.96,9.993e-05,2,"2024-11-18T08:32:22.290",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475721,1731918742299,-1169.96,9.993e-05,2,"2024-11-18T08:32:22.299",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475722,1731918742309,-1169.96,9.993e-05,2,"2024-11-18T08:32:22.309",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475723,1731918742318,-1300.02,9.993e-05,2,"2024-11-18T08:32:22.318",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475724,1731918742328,-1300.02,9.993e-05,2,"2024-11-18T08:32:22.328",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475725,1731918742337,-1300.02,9.993e-05,2,"2024-11-18T08:32:22.337",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475726,1731918742347,-1300.02,9.993e-05,2,"2024-11-18T08:32:22.347",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475727,1731918742356,-1300.02,9.993e-05,2,"2024-11-18T08:32:22.356",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475728,1731918742365,-1300.10569042,9.993e-05,2,"2024-11-18T08:32:22.365",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475729,1731918742374,-517.745656,9.994e-05,2,"2024-11-18T08:32:22.374",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475730,1731918742384,-517.745656,9.994e-05,2,"2024-11-18T08:32:22.384",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475731,1731918742393,-517.745656,9.994e-05,2,"2024-11-18T08:32:22.393",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475732,1731918742402,-517.745656,9.994e-05,2,"2024-11-18T08:32:22.402",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475733,1731918742412,-517.745656,9.994e-05,2,"2024-11-18T08:32:22.412",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475734,1731918742421,-517.745656,9.994e-05,2,"2024-11-18T08:32:22.421",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475735,1731918742431,-517.745656,9.994e-05,2,"2024-11-18T08:32:22.431",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475736,1731918742442,-517.745656,9.994e-05,2,"2024-11-18T08:32:22.442",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475737,1731918742451,-500.0,9.994e-05,2,"2024-11-18T08:32:22.451",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475738,1731918742462,-500.0,9.994e-05,2,"2024-11-18T08:32:22.462",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475739,1731918742471,-500.0,9.994e-05,2,"2024-11-18T08:32:22.471",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475740,1731918742480,-582.10333741,9.994e-05,2,"2024-11-18T08:32:22.480",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475741,1731918742490,-500.0,9.994e-05,2,"2024-11-18T08:32:22.490",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475742,1731918742499,-501.61522966,9.994e-05,2,"2024-11-18T08:32:22.499",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475743,1731918742508,-500.0,9.994e-05,2,"2024-11-18T08:32:22.508",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475744,1731918742517,-500.0,9.994e-05,2,"2024-11-18T08:32:22.517",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475745,1731918742526,-500.0,9.994e-05,2,"2024-11-18T08:32:22.526",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475746,1731918742535,-500.0,9.994e-05,2,"2024-11-18T08:32:22.535",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475747,1731918742544,-500.0,9.994e-05,2,"2024-11-18T08:32:22.544",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475748,1731918742554,-500.0,9.994e-05,2,"2024-11-18T08:32:22.554",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475749,1731918742563,-500.0,9.994e-05,2,"2024-11-18T08:32:22.563",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475750,1731918742572,-500.0,9.994e-05,2,"2024-11-18T08:32:22.572",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475751,1731918742582,-500.0,9.994e-05,2,"2024-11-18T08:32:22.582",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475752,1731918742592,-345.97877456,9.994e-05,2,"2024-11-18T08:32:22.592",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475753,1731918742601,-500.0,9.994e-05,2,"2024-11-18T08:32:22.601",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475754,1731918742611,-500.0,9.994e-05,2,"2024-11-18T08:32:22.611",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475755,1731918742621,-500.0,9.994e-05,2,"2024-11-18T08:32:22.621",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475756,1731918742630,-482.09582322,9.994e-05,2,"2024-11-18T08:32:22.630",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475757,1731918742639,-243.23427074,9.994e-05,2,"2024-11-18T08:32:22.639",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475758,1731918742649,-500.0,9.994e-05,2,"2024-11-18T08:32:22.649",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475759,1731918742658,-569.72694984,9.994e-05,2,"2024-11-18T08:32:22.658",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475760,1731918742667,-500.0,9.994e-05,2,"2024-11-18T08:32:22.667",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475761,1731918742677,-500.0,9.994e-05,2,"2024-11-18T08:32:22.677",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475762,1731918742685,-577.59955497,9.994e-05,2,"2024-11-18T08:32:22.685",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475763,1731918742694,-500.0,9.994e-05,2,"2024-11-18T08:32:22.694",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475764,1731918742703,-500.0,9.994e-05,2,"2024-11-18T08:32:22.703",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475765,1731918742714,-500.0,9.994e-05,2,"2024-11-18T08:32:22.714",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475766,1731918742724,-266.6271834,9.994e-05,2,"2024-11-18T08:32:22.724",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475767,1731918742734,-500.0,9.994e-05,2,"2024-11-18T08:32:22.734",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475768,1731918742743,-500.0,9.994e-05,2,"2024-11-18T08:32:22.743",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475769,1731918742752,-500.0,9.994e-05,2,"2024-11-18T08:32:22.752",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475770,1731918742761,-500.0,9.994e-05,2,"2024-11-18T08:32:22.761",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475771,1731918742771,-500.0,9.994e-05,2,"2024-11-18T08:32:22.771",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475772,1731918742780,-500.0,9.994e-05,2,"2024-11-18T08:32:22.780",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475773,1731918742789,-500.0,9.994e-05,2,"2024-11-18T08:32:22.789",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475774,1731918742799,-500.0,9.994e-05,2,"2024-11-18T08:32:22.799",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475775,1731918742808,-500.0,9.994e-05,2,"2024-11-18T08:32:22.808",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475776,1731918742817,-500.0,9.994e-05,2,"2024-11-18T08:32:22.817",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475777,1731918742826,-500.0,9.994e-05,2,"2024-11-18T08:32:22.826",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475778,1731918742836,-500.0,9.994e-05,2,"2024-11-18T08:32:22.836",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475779,1731918742845,-500.0,9.994e-05,2,"2024-11-18T08:32:22.845",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475780,1731918742855,-500.0,9.994e-05,2,"2024-11-18T08:32:22.855",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475781,1731918742865,-513.88995747,9.994e-05,2,"2024-11-18T08:32:22.865",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475782,1731918742875,-500.0,9.994e-05,2,"2024-11-18T08:32:22.875",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475783,1731918742885,-500.0,9.994e-05,2,"2024-11-18T08:32:22.885",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475784,1731918742894,-500.0,9.994e-05,2,"2024-11-18T08:32:22.894",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475785,1731918743077,-500.0,9.994e-05,2,"2024-11-18T08:32:23.077",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475786,1731918743100,-201.34592781,9.994e-05,2,"2024-11-18T08:32:23.100",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475787,1731918743110,-500.0,9.994e-05,2,"2024-11-18T08:32:23.110",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475788,1731918743119,-500.0,9.994e-05,2,"2024-11-18T08:32:23.119",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475789,1731918743129,-500.0,9.994e-05,2,"2024-11-18T08:32:23.129",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475790,1731918743138,-157.82500837,9.994e-05,2,"2024-11-18T08:32:23.138",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475791,1731918743148,-500.0,9.994e-05,2,"2024-11-18T08:32:23.148",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475792,1731918743157,-500.0,9.994e-05,2,"2024-11-18T08:32:23.157",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475793,1731918743167,-500.0,9.994e-05,2,"2024-11-18T08:32:23.167",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475794,1731918743176,-500.0,9.994e-05,2,"2024-11-18T08:32:23.176",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475795,1731918743186,-500.0,9.994e-05,2,"2024-11-18T08:32:23.186",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475796,1731918743196,-361.55521117,9.994e-05,2,"2024-11-18T08:32:23.196",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475797,1731918743205,-500.0,9.994e-05,2,"2024-11-18T08:32:23.205",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475798,1731918743217,-500.0,9.994e-05,2,"2024-11-18T08:32:23.217",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475799,1731918743227,-319.33830699,9.994e-05,2,"2024-11-18T08:32:23.227",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475800,1731918743236,-500.0,9.994e-05,2,"2024-11-18T08:32:23.236",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475801,1731918743245,-500.0,9.994e-05,2,"2024-11-18T08:32:23.245",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475802,1731918743255,-504.05215762,9.994e-05,2,"2024-11-18T08:32:23.255",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475803,1731918743264,-500.0,9.994e-05,2,"2024-11-18T08:32:23.264",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475804,1731918743274,-500.0,9.994e-05,2,"2024-11-18T08:32:23.274",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475805,1731918743283,-500.0,9.994e-05,2,"2024-11-18T08:32:23.283",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475806,1731918743293,-500.0,9.994e-05,2,"2024-11-18T08:32:23.293",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475807,1731918743303,-500.0,9.994e-05,2,"2024-11-18T08:32:23.303",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475808,1731918743312,-500.0,9.994e-05,2,"2024-11-18T08:32:23.312",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475809,1731918743322,-500.0,9.994e-05,2,"2024-11-18T08:32:23.322",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475810,1731918743331,-500.0,9.994e-05,2,"2024-11-18T08:32:23.331",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475811,1731918743341,-500.0,9.994e-05,2,"2024-11-18T08:32:23.341",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475812,1731918743350,-500.0,9.994e-05,2,"2024-11-18T08:32:23.350",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475813,1731918743360,-500.0,9.994e-05,2,"2024-11-18T08:32:23.360",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475814,1731918743370,-500.0,9.994e-05,2,"2024-11-18T08:32:23.370",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475815,1731918743380,-500.0,9.994e-05,2,"2024-11-18T08:32:23.380",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475816,1731918743389,-500.0,9.994e-05,2,"2024-11-18T08:32:23.389",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475817,1731918743400,-500.0,9.994e-05,2,"2024-11-18T08:32:23.400",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475818,1731918743410,-500.0,9.994e-05,2,"2024-11-18T08:32:23.410",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475819,1731918743420,-500.0,9.994e-05,2,"2024-11-18T08:32:23.420",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475820,1731918743429,-556.59074514,9.994e-05,2,"2024-11-18T08:32:23.429",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475821,1731918743439,-348.99870606,9.994e-05,2,"2024-11-18T08:32:23.439",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475822,1731918743448,-159.05799587,9.994e-05,2,"2024-11-18T08:32:23.448",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475823,1731918743458,-260.20052426,9.994e-05,2,"2024-11-18T08:32:23.458",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475824,1731918743469,-400.21179761,9.994e-05,2,"2024-11-18T08:32:23.469",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475825,1731918743478,-500.0,9.994e-05,2,"2024-11-18T08:32:23.478",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475826,1731918743487,-500.0,9.994e-05,2,"2024-11-18T08:32:23.487",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475827,1731918743497,-500.0,9.994e-05,2,"2024-11-18T08:32:23.497",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475828,1731918743506,-500.0,9.994e-05,2,"2024-11-18T08:32:23.506",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475829,1731918743515,-177.71587285,9.994e-05,2,"2024-11-18T08:32:23.515",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475830,1731918743525,-500.0,9.994e-05,2,"2024-11-18T08:32:23.525",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475831,1731918743534,-500.0,9.994e-05,2,"2024-11-18T08:32:23.534",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475832,1731918743544,-500.0,9.994e-05,2,"2024-11-18T08:32:23.544",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475833,1731918743553,-500.0,9.994e-05,2,"2024-11-18T08:32:23.553",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475834,1731918743563,-500.0,9.994e-05,2,"2024-11-18T08:32:23.563",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475835,1731918743572,-500.0,9.994e-05,2,"2024-11-18T08:32:23.572",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475836,1731918743582,-500.0,9.994e-05,2,"2024-11-18T08:32:23.582",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475837,1731918743591,-500.0,9.994e-05,2,"2024-11-18T08:32:23.591",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475838,1731918743600,-500.0,9.994e-05,2,"2024-11-18T08:32:23.600",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475839,1731918743610,-500.0,9.994e-05,2,"2024-11-18T08:32:23.610",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475840,1731918743619,-522.38,9.994e-05,2,"2024-11-18T08:32:23.619",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475841,1731918743629,-522.38,9.994e-05,2,"2024-11-18T08:32:23.629",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475842,1731918743638,-522.38,9.994e-05,2,"2024-11-18T08:32:23.638",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475843,1731918743648,-522.38,9.994e-05,2,"2024-11-18T08:32:23.648",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475844,1731918743658,-522.38,9.994e-05,2,"2024-11-18T08:32:23.658",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475845,1731918743667,-500.0,9.994e-05,2,"2024-11-18T08:32:23.667",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475846,1731918743677,-500.0,9.994e-05,2,"2024-11-18T08:32:23.677",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475847,1731918743687,-500.0,9.994e-05,2,"2024-11-18T08:32:23.687",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475848,1731918743697,-544.35863174,9.994e-05,2,"2024-11-18T08:32:23.697",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475849,1731918743707,-636.82898007,9.994e-05,2,"2024-11-18T08:32:23.707",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475850,1731918743720,-500.0,9.994e-05,2,"2024-11-18T08:32:23.720",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475851,1731918743730,-500.0,9.994e-05,2,"2024-11-18T08:32:23.730",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475852,1731918743740,-500.0,9.994e-05,2,"2024-11-18T08:32:23.740",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475853,1731918743750,-500.0,9.994e-05,2,"2024-11-18T08:32:23.750",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475854,1731918743760,-500.0,9.994e-05,2,"2024-11-18T08:32:23.760",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475855,1731918743770,-500.0,9.994e-05,2,"2024-11-18T08:32:23.770",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475856,1731918743779,-500.0,9.994e-05,2,"2024-11-18T08:32:23.779",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475857,1731918743789,-500.0,9.994e-05,2,"2024-11-18T08:32:23.789",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475858,1731918743798,-500.0,9.994e-05,2,"2024-11-18T08:32:23.798",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475859,1731918743808,-500.0,9.994e-05,2,"2024-11-18T08:32:23.808",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475860,1731918743817,-500.0,9.994e-05,2,"2024-11-18T08:32:23.817",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475861,1731918743827,-500.0,9.994e-05,2,"2024-11-18T08:32:23.827",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475862,1731918743836,-500.0,9.994e-05,2,"2024-11-18T08:32:23.836",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475863,1731918743846,-500.0,9.994e-05,2,"2024-11-18T08:32:23.846",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475864,1731918743855,-500.0,9.994e-05,2,"2024-11-18T08:32:23.855",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475865,1731918743865,-599.27468762,9.994e-05,2,"2024-11-18T08:32:23.865",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475866,1731918743874,-559.56355498,9.994e-05,2,"2024-11-18T08:32:23.874",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475867,1731918743883,-411.76274147,9.994e-05,2,"2024-11-18T08:32:23.883",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475868,1731918743893,-500.0,9.994e-05,2,"2024-11-18T08:32:23.893",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475869,1731918743902,-500.0,9.994e-05,2,"2024-11-18T08:32:23.902",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475870,1731918743912,-500.0,9.994e-05,2,"2024-11-18T08:32:23.912",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475871,1731918743922,-500.0,9.994e-05,2,"2024-11-18T08:32:23.922",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475872,1731918743932,-500.0,9.994e-05,2,"2024-11-18T08:32:23.932",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475873,1731918743943,-500.0,9.994e-05,2,"2024-11-18T08:32:23.943",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475874,1731918743952,-500.0,9.994e-05,2,"2024-11-18T08:32:23.952",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475875,1731918743963,-500.0,9.994e-05,2,"2024-11-18T08:32:23.963",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475876,1731918743973,-500.0,9.994e-05,2,"2024-11-18T08:32:23.973",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475877,1731918743983,-500.0,9.994e-05,2,"2024-11-18T08:32:23.983",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475878,1731918743992,-500.0,9.994e-05,2,"2024-11-18T08:32:23.992",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475879,1731918744002,-169.20062961,9.994e-05,2,"2024-11-18T08:32:24.002",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475880,1731918744012,-500.0,9.994e-05,2,"2024-11-18T08:32:24.012",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475881,1731918744022,-500.0,9.994e-05,2,"2024-11-18T08:32:24.022",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475882,1731918744031,-500.0,9.994e-05,2,"2024-11-18T08:32:24.031",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475883,1731918744041,-500.0,9.994e-05,2,"2024-11-18T08:32:24.041",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475884,1731918744050,-500.0,9.994e-05,2,"2024-11-18T08:32:24.050",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475885,1731918744059,-719.92,9.994e-05,2,"2024-11-18T08:32:24.059",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475886,1731918744069,-719.92,9.994e-05,2,"2024-11-18T08:32:24.069",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475887,1731918744078,-719.92,9.994e-05,2,"2024-11-18T08:32:24.078",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475888,1731918744087,-719.92,9.994e-05,2,"2024-11-18T08:32:24.087",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475889,1731918744096,-719.92,9.994e-05,2,"2024-11-18T08:32:24.096",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475890,1731918744106,-500.0,9.994e-05,2,"2024-11-18T08:32:24.106",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475891,1731918744115,-153.44286581,9.994e-05,2,"2024-11-18T08:32:24.115",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475892,1731918744124,-500.0,9.994e-05,2,"2024-11-18T08:32:24.124",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475893,1731918744133,-500.0,9.994e-05,2,"2024-11-18T08:32:24.133",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475894,1731918744143,-500.0,9.994e-05,2,"2024-11-18T08:32:24.143",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475895,1731918744152,-500.0,9.994e-05,2,"2024-11-18T08:32:24.152",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475896,1731918744161,-500.0,9.994e-05,2,"2024-11-18T08:32:24.161",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475897,1731918744173,-712.07,9.994e-05,2,"2024-11-18T08:32:24.173",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475898,1731918744183,-712.07,9.994e-05,2,"2024-11-18T08:32:24.183",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475899,1731918744192,-712.07,9.994e-05,2,"2024-11-18T08:32:24.192",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475900,1731918744202,-712.07,9.994e-05,2,"2024-11-18T08:32:24.202",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475901,1731918744212,-712.07,9.994e-05,2,"2024-11-18T08:32:24.212",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475902,1731918744221,-500.0,9.994e-05,2,"2024-11-18T08:32:24.221",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475903,1731918744231,-500.0,9.994e-05,2,"2024-11-18T08:32:24.231",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475904,1731918744240,-500.0,9.994e-05,2,"2024-11-18T08:32:24.240",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475905,1731918744250,-500.0,9.994e-05,2,"2024-11-18T08:32:24.250",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475906,1731918744259,-500.0,9.994e-05,2,"2024-11-18T08:32:24.259",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475907,1731918744268,-500.0,9.994e-05,2,"2024-11-18T08:32:24.268",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475908,1731918744278,-500.0,9.994e-05,2,"2024-11-18T08:32:24.278",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475909,1731918744288,-500.0,9.994e-05,2,"2024-11-18T08:32:24.288",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475910,1731918744297,-500.0,9.994e-05,2,"2024-11-18T08:32:24.297",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475911,1731918744307,-324.23373726,9.994e-05,2,"2024-11-18T08:32:24.307",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475912,1731918744731,-175.76626274,9.994e-05,2,"2024-11-18T08:32:24.731",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475913,1731918744741,-500.0,9.994e-05,2,"2024-11-18T08:32:24.741",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475914,1731918744761,-558.72,9.994e-05,2,"2024-11-18T08:32:24.761",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475915,1731918744771,-558.72,9.994e-05,2,"2024-11-18T08:32:24.771",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475916,1731918744780,-558.72,9.994e-05,2,"2024-11-18T08:32:24.780",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475917,1731918744791,-441.30491702,9.994e-05,2,"2024-11-18T08:32:24.791",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475918,1731918744814,-699.07,9.895e-05,2,"2024-11-18T08:32:24.814",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475919,1731918744824,-117.41508298,9.994e-05,2,"2024-11-18T08:32:24.824",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475920,1731918744834,-558.72,9.994e-05,2,"2024-11-18T08:32:24.834",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475921,1731918744844,-558.72,9.994e-05,2,"2024-11-18T08:32:24.844",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475922,1731918744853,-500.0,9.994e-05,2,"2024-11-18T08:32:24.853",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475923,1731918744863,-500.0,9.994e-05,2,"2024-11-18T08:32:24.863",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475924,1731918744872,-500.0,9.994e-05,2,"2024-11-18T08:32:24.872",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475925,1731918744882,-500.0,9.994e-05,2,"2024-11-18T08:32:24.882",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475926,1731918744891,-500.0,9.994e-05,2,"2024-11-18T08:32:24.891",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475927,1731918744900,-877.04,9.994e-05,2,"2024-11-18T08:32:24.900",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475928,1731918744910,-877.04,9.994e-05,2,"2024-11-18T08:32:24.910",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475929,1731918744919,-500.0,9.994e-05,2,"2024-11-18T08:32:24.919",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475930,1731918744930,-877.04,9.994e-05,2,"2024-11-18T08:32:24.930",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475931,1731918744940,-500.78442925,9.994e-05,2,"2024-11-18T08:32:24.940",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475932,1731918744950,-877.04,9.994e-05,2,"2024-11-18T08:32:24.950",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475933,1731918744962,-877.04,9.994e-05,2,"2024-11-18T08:32:24.962",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475934,1731918744974,-877.04,9.994e-05,2,"2024-11-18T08:32:24.974",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475935,1731918744984,-500.0,9.994e-05,2,"2024-11-18T08:32:24.984",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475936,1731918744994,-500.0,9.994e-05,2,"2024-11-18T08:32:24.994",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475937,1731918745004,-500.0,9.994e-05,2,"2024-11-18T08:32:25.004",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475938,1731918745014,-500.0,9.994e-05,2,"2024-11-18T08:32:25.014",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475939,1731918745023,-500.0,9.994e-05,2,"2024-11-18T08:32:25.023",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475940,1731918745032,-500.0,9.994e-05,2,"2024-11-18T08:32:25.032",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475941,1731918745044,-500.50484622,9.994e-05,2,"2024-11-18T08:32:25.044",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475942,1731918745053,-1310.95,9.994e-05,2,"2024-11-18T08:32:25.053",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475943,1731918745064,-1310.95,9.994e-05,2,"2024-11-18T08:32:25.064",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475944,1731918745073,-1310.95,9.994e-05,2,"2024-11-18T08:32:25.073",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475945,1731918745082,-500.0,9.994e-05,2,"2024-11-18T08:32:25.082",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475946,1731918745091,-567.0666634,9.994e-05,2,"2024-11-18T08:32:25.091",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475947,1731918745101,-1310.95,9.994e-05,2,"2024-11-18T08:32:25.101",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475948,1731918745111,-1310.95,9.994e-05,2,"2024-11-18T08:32:25.111",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475949,1731918745121,-1310.95,9.994e-05,2,"2024-11-18T08:32:25.121",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475950,1731918745130,-500.0,9.994e-05,2,"2024-11-18T08:32:25.130",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475951,1731918745140,-500.0,9.994e-05,2,"2024-11-18T08:32:25.140",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475952,1731918745150,-500.0,9.994e-05,2,"2024-11-18T08:32:25.150",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475953,1731918745160,-500.0,9.994e-05,2,"2024-11-18T08:32:25.160",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475954,1731918745169,-500.0,9.994e-05,2,"2024-11-18T08:32:25.169",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475955,1731918745180,-500.0,9.994e-05,2,"2024-11-18T08:32:25.180",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475956,1731918745190,-500.0,9.994e-05,2,"2024-11-18T08:32:25.190",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475957,1731918745200,-500.0,9.994e-05,2,"2024-11-18T08:32:25.200",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475958,1731918745210,-500.0,9.994e-05,2,"2024-11-18T08:32:25.210",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475959,1731918745222,-500.0,9.994e-05,2,"2024-11-18T08:32:25.222",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475960,1731918745232,-500.0,9.994e-05,2,"2024-11-18T08:32:25.232",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475961,1731918745243,-609.90635913,9.994e-05,2,"2024-11-18T08:32:25.243",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475962,1731918745253,-500.0,9.994e-05,2,"2024-11-18T08:32:25.253",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475963,1731918745263,-500.0,9.994e-05,2,"2024-11-18T08:32:25.263",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475964,1731918745273,-504.2573839,9.994e-05,2,"2024-11-18T08:32:25.273",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475965,1731918745283,-500.0,9.994e-05,2,"2024-11-18T08:32:25.283",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475966,1731918745293,-500.0,9.994e-05,2,"2024-11-18T08:32:25.293",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475967,1731918745303,-500.0,9.994e-05,2,"2024-11-18T08:32:25.303",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475968,1731918745313,-500.0,9.994e-05,2,"2024-11-18T08:32:25.313",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475969,1731918745323,-500.0,9.994e-05,2,"2024-11-18T08:32:25.323",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475970,1731918745332,-500.0,9.994e-05,2,"2024-11-18T08:32:25.332",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475971,1731918745342,-620.70874764,9.994e-05,2,"2024-11-18T08:32:25.342",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475972,1731918745352,-500.0,9.994e-05,2,"2024-11-18T08:32:25.352",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475973,1731918745361,-500.0,9.994e-05,2,"2024-11-18T08:32:25.361",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475974,1731918745371,-500.0,9.994e-05,2,"2024-11-18T08:32:25.371",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475975,1731918745382,-500.0,9.994e-05,2,"2024-11-18T08:32:25.382",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475976,1731918745392,-500.0,9.994e-05,2,"2024-11-18T08:32:25.392",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475977,1731918745402,-500.0,9.994e-05,2,"2024-11-18T08:32:25.402",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475978,1731918745411,-500.0,9.994e-05,2,"2024-11-18T08:32:25.411",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475979,1731918745421,-500.0,9.994e-05,2,"2024-11-18T08:32:25.421",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475980,1731918745430,-500.0,9.994e-05,2,"2024-11-18T08:32:25.430",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475981,1731918745440,-367.36057876,9.994e-05,2,"2024-11-18T08:32:25.440",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475982,1731918745450,-530.94,9.994e-05,2,"2024-11-18T08:32:25.450",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475983,1731918745459,-715.95,9.994e-05,2,"2024-11-18T08:32:25.459",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475984,1731918745471,-530.94,9.994e-05,2,"2024-11-18T08:32:25.471",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475985,1731918745480,-715.95,9.994e-05,2,"2024-11-18T08:32:25.480",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475986,1731918745558,-530.94,9.994e-05,2,"2024-11-18T08:32:25.558",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475987,1731918745570,-715.95,9.994e-05,2,"2024-11-18T08:32:25.570",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475988,1731918745579,-530.94,9.994e-05,2,"2024-11-18T08:32:25.579",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475989,1731918745589,-715.95,9.994e-05,2,"2024-11-18T08:32:25.589",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475990,1731918745599,-530.94,9.994e-05,2,"2024-11-18T08:32:25.599",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475991,1731918745608,-715.95,9.994e-05,2,"2024-11-18T08:32:25.608",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475992,1731918745617,-715.95,9.994e-05,2,"2024-11-18T08:32:25.617",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475993,1731918745626,-500.0,9.994e-05,2,"2024-11-18T08:32:25.626",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475994,1731918745636,-500.0,9.994e-05,2,"2024-11-18T08:32:25.636",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475995,1731918745647,-500.0,9.994e-05,2,"2024-11-18T08:32:25.647",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475996,1731918745656,-500.0,9.994e-05,2,"2024-11-18T08:32:25.656",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475997,1731918745665,-500.0,9.994e-05,2,"2024-11-18T08:32:25.665",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475998,1731918745675,-500.0,9.994e-05,2,"2024-11-18T08:32:25.675",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342475999,1731918745685,-500.0,9.994e-05,2,"2024-11-18T08:32:25.685",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476000,1731918745693,-816.39,9.994e-05,2,"2024-11-18T08:32:25.693",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476001,1731918745703,-500.0,9.994e-05,2,"2024-11-18T08:32:25.703",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476002,1731918745713,-500.0,9.994e-05,2,"2024-11-18T08:32:25.713",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476003,1731918745722,-500.0,9.994e-05,2,"2024-11-18T08:32:25.722",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476004,1731918745731,-816.39,9.994e-05,2,"2024-11-18T08:32:25.731",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476005,1731918745741,-503.54926439,9.994e-05,2,"2024-11-18T08:32:25.741",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476006,1731918745750,-816.39,9.994e-05,2,"2024-11-18T08:32:25.750",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476007,1731918745759,-816.39,9.994e-05,2,"2024-11-18T08:32:25.759",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476008,1731918745769,-816.39,9.994e-05,2,"2024-11-18T08:32:25.769",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476009,1731918745778,-816.39,9.994e-05,2,"2024-11-18T08:32:25.778",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476010,1731918745788,-500.0,9.994e-05,2,"2024-11-18T08:32:25.788",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476011,1731918745798,-500.0,9.994e-05,2,"2024-11-18T08:32:25.798",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476012,1731918745807,-500.0,9.994e-05,2,"2024-11-18T08:32:25.807",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476013,1731918745817,-500.0,9.994e-05,2,"2024-11-18T08:32:25.817",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476014,1731918745826,-500.0,9.994e-05,2,"2024-11-18T08:32:25.826",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476015,1731918745835,-500.0,9.994e-05,2,"2024-11-18T08:32:25.835",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476016,1731918745845,-500.0,9.994e-05,2,"2024-11-18T08:32:25.845",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476017,1731918745855,-500.0,9.994e-05,2,"2024-11-18T08:32:25.855",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476018,1731918745864,-500.0,9.994e-05,2,"2024-11-18T08:32:25.864",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476019,1731918745873,-500.0,9.994e-05,2,"2024-11-18T08:32:25.873",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476020,1731918745883,-809.05,9.994e-05,2,"2024-11-18T08:32:25.883",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476021,1731918745893,-500.0,9.994e-05,2,"2024-11-18T08:32:25.893",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476022,1731918745903,-500.0,9.994e-05,2,"2024-11-18T08:32:25.903",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476023,1731918745912,-500.0,9.994e-05,2,"2024-11-18T08:32:25.912",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476024,1731918745922,-500.0,9.994e-05,2,"2024-11-18T08:32:25.922",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476025,1731918745932,-500.0,9.994e-05,2,"2024-11-18T08:32:25.932",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476026,1731918745942,-809.05,9.994e-05,2,"2024-11-18T08:32:25.942",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476027,1731918745952,-809.05,9.994e-05,2,"2024-11-18T08:32:25.952",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476028,1731918745969,-809.05,9.994e-05,2,"2024-11-18T08:32:25.969",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476029,1731918745978,-809.05,9.994e-05,2,"2024-11-18T08:32:25.978",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476030,1731918745987,-809.05,9.994e-05,2,"2024-11-18T08:32:25.987",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476031,1731918745997,-628.56,9.994e-05,2,"2024-11-18T08:32:25.997",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476032,1731918746007,-628.56,9.994e-05,2,"2024-11-18T08:32:26.007",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476033,1731918746016,-7.80103699,9.994e-05,2,"2024-11-18T08:32:26.016",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476034,1731918746584,-276.5844606,9.895e-05,2,"2024-11-18T08:32:26.584",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476035,1731918746611,-1303.2855394,9.895e-05,2,"2024-11-18T08:32:26.611",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476036,1731918746621,-699.07,9.895e-05,2,"2024-11-18T08:32:26.621",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476037,1731918746631,-19.67960398,9.895e-05,2,"2024-11-18T08:32:26.631",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476038,1731918746643,-1560.19039602,9.895e-05,2,"2024-11-18T08:32:26.643",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476039,1731918746652,-699.07,9.895e-05,2,"2024-11-18T08:32:26.652",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476040,1731918746662,-1579.87,9.895e-05,2,"2024-11-18T08:32:26.662",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476041,1731918746671,-26.70030746,9.895e-05,2,"2024-11-18T08:32:26.671",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476042,1731918746697,-1553.16969254,9.895e-05,2,"2024-11-18T08:32:26.697",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476043,1731918746707,-500.0,9.895e-05,2,"2024-11-18T08:32:26.707",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476044,1731918746720,-1188.1,9.896e-05,2,"2024-11-18T08:32:26.720",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476045,1731918746730,-1188.1,9.896e-05,2,"2024-11-18T08:32:26.730",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476046,1731918746739,-1188.1,9.896e-05,2,"2024-11-18T08:32:26.739",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476047,1731918746748,-699.07,9.896e-05,2,"2024-11-18T08:32:26.748",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476048,1731918746757,-1188.1,9.896e-05,2,"2024-11-18T08:32:26.757",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476049,1731918746766,-699.07,9.896e-05,2,"2024-11-18T08:32:26.766",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476050,1731918746776,-1188.1,9.896e-05,2,"2024-11-18T08:32:26.776",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476051,1731918746785,-1579.87,9.896e-05,2,"2024-11-18T08:32:26.785",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476052,1731918746794,-699.07,9.896e-05,2,"2024-11-18T08:32:26.794",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476053,1731918746804,-1188.1,9.896e-05,2,"2024-11-18T08:32:26.804",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476054,1731918746813,-1579.87,9.896e-05,2,"2024-11-18T08:32:26.813",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476055,1731918746823,-972.66,9.896e-05,2,"2024-11-18T08:32:26.823",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476056,1731918746833,-699.07,9.896e-05,2,"2024-11-18T08:32:26.833",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476057,1731918746842,-1188.1,9.896e-05,2,"2024-11-18T08:32:26.842",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476058,1731918746851,-1579.87,9.896e-05,2,"2024-11-18T08:32:26.851",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476059,1731918746861,-1188.1,9.896e-05,2,"2024-11-18T08:32:26.861",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476060,1731918746870,-1579.87,9.896e-05,2,"2024-11-18T08:32:26.870",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476061,1731918746880,-500.0,9.896e-05,2,"2024-11-18T08:32:26.880",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476062,1731918746890,-1188.1,9.896e-05,2,"2024-11-18T08:32:26.890",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476063,1731918746900,-374.96,9.896e-05,2,"2024-11-18T08:32:26.900",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476064,1731918746910,-972.66,9.896e-05,2,"2024-11-18T08:32:26.910",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476065,1731918746919,-1579.87,9.896e-05,2,"2024-11-18T08:32:26.919",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476066,1731918746930,-1188.1,9.896e-05,2,"2024-11-18T08:32:26.930",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476067,1731918746940,-972.66,9.896e-05,2,"2024-11-18T08:32:26.940",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476068,1731918746949,-1579.87,9.896e-05,2,"2024-11-18T08:32:26.949",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476069,1731918746959,-699.07,9.896e-05,2,"2024-11-18T08:32:26.959",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476070,1731918746974,-1188.22807273,9.896e-05,2,"2024-11-18T08:32:26.974",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476071,1731918746983,-30798.59223473,9.9e-05,2,"2024-11-18T08:32:26.983",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476072,1731918746996,-1273.49000706,9.9e-05,2,"2024-11-18T08:32:26.996",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476073,1731918747007,-4562.56575821,9.9e-05,2,"2024-11-18T08:32:27.007",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476074,1731918747017,-620.75896301,9.994e-05,2,"2024-11-18T08:32:27.017",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476075,1731918747026,-151.67546078,9.994e-05,2,"2024-11-18T08:32:27.026",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476076,1731918747038,-476.88453922,9.994e-05,2,"2024-11-18T08:32:27.038",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476077,1731918747049,-258.73058926,9.994e-05,2,"2024-11-18T08:32:27.049",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476078,1731918747078,-1579.87,9.896e-05,2,"2024-11-18T08:32:27.078",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476079,1731918747088,-972.66,9.897e-05,2,"2024-11-18T08:32:27.088",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476080,1731918747098,-369.82941074,9.994e-05,2,"2024-11-18T08:32:27.098",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476081,1731918747109,-630.23,9.994e-05,2,"2024-11-18T08:32:27.109",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476082,1731918747119,-630.23,9.994e-05,2,"2024-11-18T08:32:27.119",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476083,1731918747129,-500.0,9.994e-05,2,"2024-11-18T08:32:27.129",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476084,1731918747139,-630.23,9.994e-05,2,"2024-11-18T08:32:27.139",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476085,1731918747148,-500.0,9.994e-05,2,"2024-11-18T08:32:27.148",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476086,1731918747158,-630.23,9.994e-05,2,"2024-11-18T08:32:27.158",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476087,1731918747168,-500.0,9.994e-05,2,"2024-11-18T08:32:27.168",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476088,1731918747177,-630.23,9.994e-05,2,"2024-11-18T08:32:27.177",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476089,1731918747187,-500.0,9.994e-05,2,"2024-11-18T08:32:27.187",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476090,1731918747196,-500.0,9.994e-05,2,"2024-11-18T08:32:27.196",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476091,1731918747205,-500.0,9.994e-05,2,"2024-11-18T08:32:27.205",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476092,1731918747217,-820.7,9.994e-05,2,"2024-11-18T08:32:27.217",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476093,1731918747226,-820.7,9.994e-05,2,"2024-11-18T08:32:27.226",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476094,1731918747235,-820.7,9.994e-05,2,"2024-11-18T08:32:27.235",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476095,1731918747245,-820.7,9.994e-05,2,"2024-11-18T08:32:27.245",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476096,1731918747254,-820.7,9.994e-05,2,"2024-11-18T08:32:27.254",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476097,1731918747264,-820.7,9.994e-05,2,"2024-11-18T08:32:27.264",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476098,1731918747272,-644.19,9.994e-05,2,"2024-11-18T08:32:27.272",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476099,1731918747281,-644.19,9.994e-05,2,"2024-11-18T08:32:27.281",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476100,1731918747291,-644.19,9.994e-05,2,"2024-11-18T08:32:27.291",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476101,1731918747300,-1495.27,9.994e-05,2,"2024-11-18T08:32:27.300",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476102,1731918747310,-644.19,9.994e-05,2,"2024-11-18T08:32:27.310",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476103,1731918747319,-1495.27,9.994e-05,2,"2024-11-18T08:32:27.319",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476104,1731918747329,-644.19,9.994e-05,2,"2024-11-18T08:32:27.329",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476105,1731918747339,-1495.27,9.994e-05,2,"2024-11-18T08:32:27.339",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476106,1731918747347,-1495.27,9.994e-05,2,"2024-11-18T08:32:27.347",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476107,1731918747357,-1495.27,9.994e-05,2,"2024-11-18T08:32:27.357",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476108,1731918747366,-500.0,9.994e-05,2,"2024-11-18T08:32:27.366",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476109,1731918747375,-500.0,9.994e-05,2,"2024-11-18T08:32:27.375",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476110,1731918747386,-500.0,9.994e-05,2,"2024-11-18T08:32:27.386",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476111,1731918747396,-500.0,9.994e-05,2,"2024-11-18T08:32:27.396",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476112,1731918747407,-500.0,9.994e-05,2,"2024-11-18T08:32:27.407",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476113,1731918747416,-500.0,9.994e-05,2,"2024-11-18T08:32:27.416",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476114,1731918747425,-500.0,9.994e-05,2,"2024-11-18T08:32:27.425",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476115,1731918747435,-527.43340969,9.994e-05,2,"2024-11-18T08:32:27.435",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476116,1731918747445,-624.44,9.994e-05,2,"2024-11-18T08:32:27.445",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476117,1731918747455,-624.44,9.994e-05,2,"2024-11-18T08:32:27.455",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476118,1731918747466,-624.44,9.994e-05,2,"2024-11-18T08:32:27.466",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476119,1731918747476,-624.44,9.994e-05,2,"2024-11-18T08:32:27.476",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476120,1731918747485,-624.44,9.994e-05,2,"2024-11-18T08:32:27.485",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476121,1731918747495,-624.44,9.994e-05,2,"2024-11-18T08:32:27.495",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476122,1731918747504,-500.0,9.994e-05,2,"2024-11-18T08:32:27.504",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476123,1731918747514,-500.0,9.994e-05,2,"2024-11-18T08:32:27.514",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476124,1731918747523,-500.0,9.994e-05,2,"2024-11-18T08:32:27.523",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476125,1731918747533,-500.0,9.994e-05,2,"2024-11-18T08:32:27.533",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476126,1731918747542,-500.0,9.994e-05,2,"2024-11-18T08:32:27.542",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476127,1731918747552,-500.0,9.994e-05,2,"2024-11-18T08:32:27.552",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476128,1731918747562,-500.0,9.994e-05,2,"2024-11-18T08:32:27.562",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476129,1731918747572,-500.0,9.994e-05,2,"2024-11-18T08:32:27.572",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476130,1731918747582,-348.31717956,9.994e-05,2,"2024-11-18T08:32:27.582",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476131,1731918747606,-513.57258,9.896e-05,2,"2024-11-18T08:32:27.606",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476132,1731918747620,-185.49742,9.896e-05,2,"2024-11-18T08:32:27.620",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476133,1731918747632,-151.68282044,9.994e-05,2,"2024-11-18T08:32:27.632",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476134,1731918747642,-500.0,9.994e-05,2,"2024-11-18T08:32:27.642",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476135,1731918747651,-500.0,9.994e-05,2,"2024-11-18T08:32:27.651",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476136,1731918747661,-600.97151155,9.994e-05,2,"2024-11-18T08:32:27.661",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476137,1731918747670,-500.0,9.994e-05,2,"2024-11-18T08:32:27.670",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476138,1731918747680,-500.0,9.994e-05,2,"2024-11-18T08:32:27.680",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476139,1731918747690,-500.0,9.994e-05,2,"2024-11-18T08:32:27.690",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476140,1731918747699,-500.0,9.994e-05,2,"2024-11-18T08:32:27.699",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476141,1731918747709,-500.0,9.994e-05,2,"2024-11-18T08:32:27.709",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476142,1731918747722,-91.81037541,9.994e-05,2,"2024-11-18T08:32:27.722",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476143,1731918748106,-1579.87,9.896e-05,2,"2024-11-18T08:32:28.106",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476144,1731918748115,-699.07,9.896e-05,2,"2024-11-18T08:32:28.115",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476145,1731918748125,-1579.87,9.896e-05,2,"2024-11-18T08:32:28.125",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476146,1731918748135,-619.3574008,9.896e-05,2,"2024-11-18T08:32:28.135",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476147,1731918748163,-79.7125992,9.896e-05,2,"2024-11-18T08:32:28.163",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476148,1731918748173,-1579.87,9.896e-05,2,"2024-11-18T08:32:28.173",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476149,1731918748183,-699.07,9.896e-05,2,"2024-11-18T08:32:28.183",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476150,1731918748193,-699.07,9.896e-05,2,"2024-11-18T08:32:28.193",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476151,1731918748202,-699.1245198,9.896e-05,2,"2024-11-18T08:32:28.202",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476152,1731918748212,-972.66,9.897e-05,2,"2024-11-18T08:32:28.212",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476153,1731918748223,-468.6137471,9.897e-05,2,"2024-11-18T08:32:28.223",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476154,1731918748235,-504.0462529,9.897e-05,2,"2024-11-18T08:32:28.235",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476155,1731918748245,-972.66,9.897e-05,2,"2024-11-18T08:32:28.245",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476156,1731918748255,-1579.87,9.897e-05,2,"2024-11-18T08:32:28.255",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476157,1731918748265,-972.66,9.897e-05,2,"2024-11-18T08:32:28.265",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476158,1731918748287,-1579.87,9.897e-05,2,"2024-11-18T08:32:28.287",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476159,1731918748299,-972.66,9.897e-05,2,"2024-11-18T08:32:28.299",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476160,1731918748308,-500.0,9.897e-05,2,"2024-11-18T08:32:28.308",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476161,1731918748317,-182.13371583,9.897e-05,2,"2024-11-18T08:32:28.317",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476163,1731918808353,900.0,0.00023,120,"2024-11-18T08:33:28.353",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476166,1731918987890,1890.78,8.219e-05,2,"2024-11-18T08:36:27.890",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476168,1731919118921,150.0,0.0001,3,"2024-11-18T08:38:38.921",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476169,1731919443407,7689.05864755,8.912e-05,7,"2024-11-18T08:44:03.407",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476203,1731919691592,1796.24,8.219e-05,2,"2024-11-18T08:48:11.592",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476890,1731919832002,-1004.85,8.702e-05,2,"2024-11-18T08:50:32.002",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476891,1731919832013,-302.73,8.77e-05,2,"2024-11-18T08:50:32.013",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476892,1731919832023,-234.07,8.883e-05,2,"2024-11-18T08:50:32.023",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476893,1731919832031,-461.35884502,8.891e-05,2,"2024-11-18T08:50:32.031",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476894,1731919832059,-538.64115498,8.891e-05,2,"2024-11-18T08:50:32.059",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476895,1731919832070,-538.43,8.912e-05,2,"2024-11-18T08:50:32.070",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476896,1731919832079,-300.0,8.929e-05,2,"2024-11-18T08:50:32.079",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476897,1731919832088,-4427.5268756,8.93e-05,2,"2024-11-18T08:50:32.088",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476898,1731919832125,-17921.4731244,8.93e-05,2,"2024-11-18T08:50:32.125",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476899,1731919832135,-150.0,8.932e-05,2,"2024-11-18T08:50:32.135",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476900,1731919832144,-250.0,8.955e-05,2,"2024-11-18T08:50:32.144",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476901,1731919832154,-165.76,8.971e-05,2,"2024-11-18T08:50:32.154",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476902,1731919832163,-840.77,9.041e-05,2,"2024-11-18T08:50:32.163",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476903,1731919832173,-150.0,9.177e-05,2,"2024-11-18T08:50:32.173",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476904,1731919832182,-150.0,9.178e-05,2,"2024-11-18T08:50:32.182",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476905,1731919832191,-1932.26,9.178e-05,2,"2024-11-18T08:50:32.191",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476906,1731919832200,-158.49,9.178e-05,2,"2024-11-18T08:50:32.200",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476907,1731919832211,-150.0,9.178e-05,2,"2024-11-18T08:50:32.211",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476908,1731919832220,-150.0,9.178e-05,2,"2024-11-18T08:50:32.220",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476909,1731919832230,-150.0,9.178e-05,2,"2024-11-18T08:50:32.230",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476910,1731919832239,-150.0,9.178e-05,2,"2024-11-18T08:50:32.239",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476911,1731919832249,-150.0,9.178e-05,2,"2024-11-18T08:50:32.249",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476912,1731919832258,-150.0,9.178e-05,2,"2024-11-18T08:50:32.258",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476913,1731919832268,-150.0,9.178e-05,2,"2024-11-18T08:50:32.268",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476914,1731919832277,-150.0,9.178e-05,2,"2024-11-18T08:50:32.277",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476915,1731919832286,-150.0,9.178e-05,2,"2024-11-18T08:50:32.286",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476916,1731919832296,-167.34,9.213e-05,2,"2024-11-18T08:50:32.296",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476917,1731919832310,-362.16,9.28e-05,2,"2024-11-18T08:50:32.310",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476918,1731919832319,-150.54755025,9.638e-05,2,"2024-11-18T08:50:32.319",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476919,1731919832329,-1472.86,9.67e-05,2,"2024-11-18T08:50:32.329",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476920,1731919832338,-441.16202439,9.685e-05,2,"2024-11-18T08:50:32.338",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476921,1731919832348,-1088.296,9.694e-05,2,"2024-11-18T08:50:32.348",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476922,1731919832357,-121900.6451,9.695e-05,2,"2024-11-18T08:50:32.357",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476923,1731919832366,-1426.17,9.7e-05,2,"2024-11-18T08:50:32.366",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476924,1731919832376,-365.28,9.7e-05,2,"2024-11-18T08:50:32.376",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476925,1731919832385,-1000.0,9.7e-05,2,"2024-11-18T08:50:32.385",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476926,1731919832395,-936.80747918,9.794e-05,2,"2024-11-18T08:50:32.395",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476927,1731919832404,-109943.58062778,9.795e-05,2,"2024-11-18T08:50:32.404",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476928,1731919832416,-9216.76136555,9.795e-05,2,"2024-11-18T08:50:32.416",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476929,1731919832428,-3770.0,9.795e-05,2,"2024-11-18T08:50:32.428",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476930,1731919832439,-4591.35,9.795e-05,2,"2024-11-18T08:50:32.439",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476931,1731919832450,-10360.04651751,9.795e-05,2,"2024-11-18T08:50:32.450",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476932,1731919832462,-9109.48,9.795e-05,2,"2024-11-18T08:50:32.462",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476933,1731919832478,-6695.5,9.795e-05,2,"2024-11-18T08:50:32.478",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476934,1731919832498,-27637.3545605,9.795e-05,2,"2024-11-18T08:50:32.498",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476935,1731919832510,-8008.51950183,9.795e-05,2,"2024-11-18T08:50:32.510",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476937,1731919832522,-37779.31642581,9.795e-05,2,"2024-11-18T08:50:32.522",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476939,1731919832533,-50479.65787448,9.795e-05,2,"2024-11-18T08:50:32.533",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342476940,1731919832544,-16508.42604504,9.795e-05,2,"2024-11-18T08:50:32.544",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477264,1731919837860,-7045.61133876,9.795e-05,2,"2024-11-18T08:50:37.860",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477265,1731919837871,-5208.52771853,9.795e-05,2,"2024-11-18T08:50:37.871",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477266,1731919837882,-1581.07597867,9.795e-05,2,"2024-11-18T08:50:37.882",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477267,1731919837913,-13238.65066238,9.795e-05,2,"2024-11-18T08:50:37.913",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477268,1731919838026,-1547.61,9.795e-05,2,"2024-11-18T08:50:38.026",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477269,1731919838084,-18435.79368316,9.795e-05,2,"2024-11-18T08:50:38.084",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477270,1731919838093,-3621.6888,9.795e-05,2,"2024-11-18T08:50:38.093",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477271,1731919838104,-100000.0,9.795e-05,2,"2024-11-18T08:50:38.104",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477272,1731919838115,-225.35557267,9.8e-05,2,"2024-11-18T08:50:38.115",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477273,1731919838132,-500.0,9.863e-05,2,"2024-11-18T08:50:38.132",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477274,1731919838143,-500.0,9.863e-05,2,"2024-11-18T08:50:38.143",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477275,1731919838153,-500.0,9.863e-05,2,"2024-11-18T08:50:38.153",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477276,1731919838162,-500.0,9.863e-05,2,"2024-11-18T08:50:38.162",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477277,1731919838171,-500.0,9.863e-05,2,"2024-11-18T08:50:38.171",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477278,1731919838180,-517.66,9.863e-05,2,"2024-11-18T08:50:38.180",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477279,1731919838190,-1209.01,9.863e-05,2,"2024-11-18T08:50:38.190",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477280,1731919838199,-588.09,9.863e-05,2,"2024-11-18T08:50:38.199",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477281,1731919838208,-1209.01,9.863e-05,2,"2024-11-18T08:50:38.208",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477282,1731919838217,-588.09,9.863e-05,2,"2024-11-18T08:50:38.217",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477283,1731919838226,-500.0,9.863e-05,2,"2024-11-18T08:50:38.226",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477284,1731919838235,-500.0,9.863e-05,2,"2024-11-18T08:50:38.235",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477285,1731919838244,-500.0,9.863e-05,2,"2024-11-18T08:50:38.244",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477286,1731919838253,-508.68,9.863e-05,2,"2024-11-18T08:50:38.253",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477287,1731919838262,-500.0,9.863e-05,2,"2024-11-18T08:50:38.262",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477288,1731919838271,-500.0,9.863e-05,2,"2024-11-18T08:50:38.271",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477289,1731919838280,-500.0,9.863e-05,2,"2024-11-18T08:50:38.280",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477290,1731919838289,-500.0,9.863e-05,2,"2024-11-18T08:50:38.289",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477291,1731919838300,-500.0,9.863e-05,2,"2024-11-18T08:50:38.300",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477292,1731919838311,-500.0,9.863e-05,2,"2024-11-18T08:50:38.311",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477293,1731919838320,-500.0,9.863e-05,2,"2024-11-18T08:50:38.320",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477294,1731919838329,-500.0,9.863e-05,2,"2024-11-18T08:50:38.329",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477295,1731919838338,-500.0,9.863e-05,2,"2024-11-18T08:50:38.338",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477296,1731919838349,-500.0,9.863e-05,2,"2024-11-18T08:50:38.349",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477297,1731919838360,-500.0,9.863e-05,2,"2024-11-18T08:50:38.360",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477298,1731919838369,-500.0,9.863e-05,2,"2024-11-18T08:50:38.369",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477300,1731919838379,-500.0,9.863e-05,2,"2024-11-18T08:50:38.379",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477302,1731919838387,-500.0,9.863e-05,2,"2024-11-18T08:50:38.387",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477304,1731919838396,-500.0,9.863e-05,2,"2024-11-18T08:50:38.396",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477306,1731919838406,-500.0,9.863e-05,2,"2024-11-18T08:50:38.406",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477308,1731919838415,-500.0,9.863e-05,2,"2024-11-18T08:50:38.415",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477310,1731919838423,-500.0,9.863e-05,2,"2024-11-18T08:50:38.423",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477312,1731919838432,-500.0,9.863e-05,2,"2024-11-18T08:50:38.432",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477314,1731919838442,-468.13,9.863e-05,2,"2024-11-18T08:50:38.442",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477316,1731919838451,-500.0,9.863e-05,2,"2024-11-18T08:50:38.451",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477318,1731919838460,-500.0,9.863e-05,2,"2024-11-18T08:50:38.460",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477342,1731919838731,-150.0,9.863e-05,2,"2024-11-18T08:50:38.731",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477343,1731919838741,-150.0,9.863e-05,2,"2024-11-18T08:50:38.741",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477344,1731919838751,-500.0,9.863e-05,2,"2024-11-18T08:50:38.751",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477345,1731919838760,-500.0,9.863e-05,2,"2024-11-18T08:50:38.760",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477346,1731919838770,-500.0,9.863e-05,2,"2024-11-18T08:50:38.770",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477347,1731919838779,-500.0,9.863e-05,2,"2024-11-18T08:50:38.779",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477348,1731919838789,-620.0,9.863e-05,2,"2024-11-18T08:50:38.789",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477349,1731919838800,-620.0,9.863e-05,2,"2024-11-18T08:50:38.800",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477350,1731919838809,-500.0,9.863e-05,2,"2024-11-18T08:50:38.809",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477351,1731919838818,-500.0,9.863e-05,2,"2024-11-18T08:50:38.818",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477352,1731919838827,-500.0,9.863e-05,2,"2024-11-18T08:50:38.827",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477353,1731919838836,-500.0,9.863e-05,2,"2024-11-18T08:50:38.836",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477354,1731919838846,-500.0,9.863e-05,2,"2024-11-18T08:50:38.846",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477355,1731919838856,-500.0,9.863e-05,2,"2024-11-18T08:50:38.856",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477356,1731919838866,-579.92,9.863e-05,2,"2024-11-18T08:50:38.866",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477357,1731919838875,-579.92,9.863e-05,2,"2024-11-18T08:50:38.875",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477358,1731919838884,-500.0,9.863e-05,2,"2024-11-18T08:50:38.884",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477359,1731919838893,-240.71,9.863e-05,2,"2024-11-18T08:50:38.893",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477360,1731919838902,-500.0,9.863e-05,2,"2024-11-18T08:50:38.902",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477361,1731919838911,-500.0,9.863e-05,2,"2024-11-18T08:50:38.911",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477362,1731919838920,-500.0,9.863e-05,2,"2024-11-18T08:50:38.920",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477363,1731919838929,-500.0,9.863e-05,2,"2024-11-18T08:50:38.929",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477364,1731919838939,-500.0,9.863e-05,2,"2024-11-18T08:50:38.939",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477365,1731919838948,-500.0,9.863e-05,2,"2024-11-18T08:50:38.948",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477366,1731919838958,-500.0,9.863e-05,2,"2024-11-18T08:50:38.958",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477367,1731919838968,-500.0,9.863e-05,2,"2024-11-18T08:50:38.968",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477368,1731919838977,-500.0,9.863e-05,2,"2024-11-18T08:50:38.977",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477369,1731919838986,-500.0,9.863e-05,2,"2024-11-18T08:50:38.986",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477370,1731919838995,-640.79,9.863e-05,2,"2024-11-18T08:50:38.995",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477371,1731919839005,-500.0,9.863e-05,2,"2024-11-18T08:50:39.005",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477372,1731919839014,-500.0,9.863e-05,2,"2024-11-18T08:50:39.014",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477374,1731919839024,-467.78527455,9.863e-05,2,"2024-11-18T08:50:39.024",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477376,1731919839033,-500.0,9.863e-05,2,"2024-11-18T08:50:39.033",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477377,1731919839044,-500.0,9.863e-05,2,"2024-11-18T08:50:39.044",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477378,1731919839053,-500.0,9.863e-05,2,"2024-11-18T08:50:39.053",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477379,1731919839063,-500.0,9.863e-05,2,"2024-11-18T08:50:39.063",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477380,1731919839072,-500.0,9.863e-05,2,"2024-11-18T08:50:39.072",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477381,1731919839081,-500.0,9.863e-05,2,"2024-11-18T08:50:39.081",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477382,1731919839090,-500.0,9.863e-05,2,"2024-11-18T08:50:39.090",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477383,1731919839100,-500.0,9.863e-05,2,"2024-11-18T08:50:39.100",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477384,1731919839111,-500.0,9.863e-05,2,"2024-11-18T08:50:39.111",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477385,1731919839121,-500.0,9.863e-05,2,"2024-11-18T08:50:39.121",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477386,1731919839130,-500.0,9.863e-05,2,"2024-11-18T08:50:39.130",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477387,1731919839139,-516.18,9.863e-05,2,"2024-11-18T08:50:39.139",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477388,1731919839149,-500.0,9.863e-05,2,"2024-11-18T08:50:39.149",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477389,1731919839158,-575.8916634,9.863e-05,2,"2024-11-18T08:50:39.158",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477390,1731919839167,-500.0,9.863e-05,2,"2024-11-18T08:50:39.167",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477391,1731919839176,-500.0,9.863e-05,2,"2024-11-18T08:50:39.176",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477392,1731919839186,-500.0,9.863e-05,2,"2024-11-18T08:50:39.186",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477393,1731919839196,-748.47,9.863e-05,2,"2024-11-18T08:50:39.196",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477394,1731919839205,-500.0,9.863e-05,2,"2024-11-18T08:50:39.205",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477395,1731919839215,-748.47,9.863e-05,2,"2024-11-18T08:50:39.215",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477396,1731919839225,-500.0,9.863e-05,2,"2024-11-18T08:50:39.225",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477397,1731919839234,-556.01,9.863e-05,2,"2024-11-18T08:50:39.234",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477398,1731919839243,-556.01,9.863e-05,2,"2024-11-18T08:50:39.243",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477399,1731919839252,-500.0,9.863e-05,2,"2024-11-18T08:50:39.252",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477400,1731919839266,-500.0,9.863e-05,2,"2024-11-18T08:50:39.266",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477401,1731919839275,-500.0,9.863e-05,2,"2024-11-18T08:50:39.275",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477402,1731919839286,-500.0,9.863e-05,2,"2024-11-18T08:50:39.286",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477403,1731919839301,-500.0,9.863e-05,2,"2024-11-18T08:50:39.301",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477404,1731919839313,-439.54,9.863e-05,2,"2024-11-18T08:50:39.313",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477405,1731919839322,-500.0,9.863e-05,2,"2024-11-18T08:50:39.322",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477406,1731919839331,-500.0,9.863e-05,2,"2024-11-18T08:50:39.331",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477407,1731919839342,-500.0,9.863e-05,2,"2024-11-18T08:50:39.342",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477408,1731919839352,-500.0,9.863e-05,2,"2024-11-18T08:50:39.352",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477409,1731919839361,-500.0,9.863e-05,2,"2024-11-18T08:50:39.361",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477410,1731919839371,-500.0,9.863e-05,2,"2024-11-18T08:50:39.371",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477411,1731919839381,-500.0,9.863e-05,2,"2024-11-18T08:50:39.381",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477412,1731919839390,-500.0,9.863e-05,2,"2024-11-18T08:50:39.390",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477413,1731919839399,-500.0,9.863e-05,2,"2024-11-18T08:50:39.399",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477414,1731919839409,-500.0,9.863e-05,2,"2024-11-18T08:50:39.409",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477415,1731919839418,-500.0,9.863e-05,2,"2024-11-18T08:50:39.418",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477416,1731919839427,-500.0,9.863e-05,2,"2024-11-18T08:50:39.427",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477417,1731919839437,-544.59,9.863e-05,2,"2024-11-18T08:50:39.437",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477418,1731919839446,-544.59,9.863e-05,2,"2024-11-18T08:50:39.446",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477419,1731919839456,-500.0,9.863e-05,2,"2024-11-18T08:50:39.456",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477420,1731919839466,-500.0,9.863e-05,2,"2024-11-18T08:50:39.466",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477421,1731919839476,-500.0,9.863e-05,2,"2024-11-18T08:50:39.476",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477422,1731919839485,-500.0,9.863e-05,2,"2024-11-18T08:50:39.485",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477423,1731919839494,-500.0,9.863e-05,2,"2024-11-18T08:50:39.494",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477424,1731919839503,-500.0,9.863e-05,2,"2024-11-18T08:50:39.503",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477425,1731919839512,-500.0,9.863e-05,2,"2024-11-18T08:50:39.512",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477426,1731919839521,-500.0,9.863e-05,2,"2024-11-18T08:50:39.521",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477427,1731919839531,-500.0,9.863e-05,2,"2024-11-18T08:50:39.531",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477428,1731919839540,-500.0,9.863e-05,2,"2024-11-18T08:50:39.540",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477429,1731919839550,-500.0,9.863e-05,2,"2024-11-18T08:50:39.550",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477430,1731919839559,-500.0,9.863e-05,2,"2024-11-18T08:50:39.559",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477431,1731919839569,-500.0,9.863e-05,2,"2024-11-18T08:50:39.569",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477432,1731919839578,-154.54418531,9.863e-05,2,"2024-11-18T08:50:39.578",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477433,1731919839587,-500.0,9.863e-05,2,"2024-11-18T08:50:39.587",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477434,1731919839596,-500.0,9.863e-05,2,"2024-11-18T08:50:39.596",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477435,1731919839608,-500.0,9.863e-05,2,"2024-11-18T08:50:39.608",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477436,1731919839617,-236.38105511,9.863e-05,2,"2024-11-18T08:50:39.617",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477437,1731919839627,-500.0,9.863e-05,2,"2024-11-18T08:50:39.627",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477438,1731919839636,-500.0,9.863e-05,2,"2024-11-18T08:50:39.636",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477439,1731919839645,-500.0,9.863e-05,2,"2024-11-18T08:50:39.645",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477440,1731919839655,-500.0,9.863e-05,2,"2024-11-18T08:50:39.655",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477441,1731919839669,-376.78,9.863e-05,2,"2024-11-18T08:50:39.669",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477442,1731919839683,-500.0,9.863e-05,2,"2024-11-18T08:50:39.683",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477443,1731919839698,-597.88,9.863e-05,2,"2024-11-18T08:50:39.698",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477444,1731919839707,-500.0,9.863e-05,2,"2024-11-18T08:50:39.707",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477445,1731919839717,-500.0,9.863e-05,2,"2024-11-18T08:50:39.717",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477447,1731919839726,-507.92579459,9.863e-05,2,"2024-11-18T08:50:39.726",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477448,1731919839735,-500.0,9.863e-05,2,"2024-11-18T08:50:39.735",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477449,1731919839744,-500.0,9.863e-05,2,"2024-11-18T08:50:39.744",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477450,1731919839753,-435.48728176,9.863e-05,2,"2024-11-18T08:50:39.753",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477451,1731919839762,-500.0,9.863e-05,2,"2024-11-18T08:50:39.762",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477452,1731919839772,-579.98,9.863e-05,2,"2024-11-18T08:50:39.772",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477453,1731919839781,-500.0,9.863e-05,2,"2024-11-18T08:50:39.781",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477454,1731919839790,-516.5,9.863e-05,2,"2024-11-18T08:50:39.790",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477455,1731919839799,-500.0,9.863e-05,2,"2024-11-18T08:50:39.799",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477456,1731919839808,-500.0,9.863e-05,2,"2024-11-18T08:50:39.808",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477457,1731919839817,-500.0,9.863e-05,2,"2024-11-18T08:50:39.817",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477458,1731919839827,-500.0,9.863e-05,2,"2024-11-18T08:50:39.827",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477459,1731919839836,-500.0,9.863e-05,2,"2024-11-18T08:50:39.836",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477461,1731919839845,-500.0,9.863e-05,2,"2024-11-18T08:50:39.845",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477462,1731919839856,-500.0,9.863e-05,2,"2024-11-18T08:50:39.856",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477463,1731919839865,-500.0,9.863e-05,2,"2024-11-18T08:50:39.865",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477464,1731919839874,-500.0,9.863e-05,2,"2024-11-18T08:50:39.874",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477465,1731919839883,-502.46319645,9.863e-05,2,"2024-11-18T08:50:39.883",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477466,1731919839892,-500.0,9.863e-05,2,"2024-11-18T08:50:39.892",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477467,1731919839901,-500.0,9.863e-05,2,"2024-11-18T08:50:39.901",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477468,1731919839910,-500.0,9.863e-05,2,"2024-11-18T08:50:39.910",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477469,1731919839920,-500.0,9.863e-05,2,"2024-11-18T08:50:39.920",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477470,1731919839928,-500.0,9.863e-05,2,"2024-11-18T08:50:39.928",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477471,1731919839937,-500.0,9.863e-05,2,"2024-11-18T08:50:39.937",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477472,1731919839947,-500.0,9.863e-05,2,"2024-11-18T08:50:39.947",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477473,1731919839955,-301.88,9.863e-05,2,"2024-11-18T08:50:39.955",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477474,1731919839964,-500.0,9.863e-05,2,"2024-11-18T08:50:39.964",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477475,1731919839973,-500.0,9.863e-05,2,"2024-11-18T08:50:39.973",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477476,1731919839982,-3131.43,9.863e-05,2,"2024-11-18T08:50:39.982",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477477,1731919839991,-3131.43,9.863e-05,2,"2024-11-18T08:50:39.991",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477478,1731919840000,-500.0,9.863e-05,2,"2024-11-18T08:50:40.000",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477479,1731919840009,-500.0,9.863e-05,2,"2024-11-18T08:50:40.009",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477480,1731919840018,-500.0,9.863e-05,2,"2024-11-18T08:50:40.018",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477481,1731919840027,-888.96,9.863e-05,2,"2024-11-18T08:50:40.027",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477482,1731919840038,-888.96,9.863e-05,2,"2024-11-18T08:50:40.038",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477483,1731919840047,-500.0,9.863e-05,2,"2024-11-18T08:50:40.047",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477484,1731919840057,-500.0,9.863e-05,2,"2024-11-18T08:50:40.057",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477485,1731919840066,-500.0,9.863e-05,2,"2024-11-18T08:50:40.066",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477486,1731919840075,-500.0,9.863e-05,2,"2024-11-18T08:50:40.075",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477487,1731919840084,-500.0,9.863e-05,2,"2024-11-18T08:50:40.084",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477488,1731919840093,-500.0,9.863e-05,2,"2024-11-18T08:50:40.093",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477489,1731919840102,-500.0,9.863e-05,2,"2024-11-18T08:50:40.102",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477490,1731919840112,-500.0,9.863e-05,2,"2024-11-18T08:50:40.112",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477491,1731919840121,-500.0,9.863e-05,2,"2024-11-18T08:50:40.121",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477492,1731919840130,-500.0,9.863e-05,2,"2024-11-18T08:50:40.130",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477493,1731919840139,-500.0,9.863e-05,2,"2024-11-18T08:50:40.139",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477494,1731919840149,-500.0,9.863e-05,2,"2024-11-18T08:50:40.149",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477495,1731919840158,-191.52,9.863e-05,2,"2024-11-18T08:50:40.158",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477497,1731919840168,-500.0,9.863e-05,2,"2024-11-18T08:50:40.168",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477499,1731919840176,-500.0,9.863e-05,2,"2024-11-18T08:50:40.176",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477501,1731919840185,-500.0,9.863e-05,2,"2024-11-18T08:50:40.185",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477503,1731919840194,-1749.49,9.863e-05,2,"2024-11-18T08:50:40.194",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477505,1731919840203,-1749.49,9.863e-05,2,"2024-11-18T08:50:40.203",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477506,1731919840212,-506.08,9.863e-05,2,"2024-11-18T08:50:40.212",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477507,1731919840221,-506.08,9.863e-05,2,"2024-11-18T08:50:40.221",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477508,1731919840230,-500.0,9.863e-05,2,"2024-11-18T08:50:40.230",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477509,1731919840239,-500.0,9.863e-05,2,"2024-11-18T08:50:40.239",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477510,1731919840248,-2266.28,9.863e-05,2,"2024-11-18T08:50:40.248",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477511,1731919840257,-2266.28,9.863e-05,2,"2024-11-18T08:50:40.257",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477512,1731919840266,-500.0,9.863e-05,2,"2024-11-18T08:50:40.266",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477513,1731919840275,-500.0,9.863e-05,2,"2024-11-18T08:50:40.275",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477514,1731919840284,-500.0,9.863e-05,2,"2024-11-18T08:50:40.284",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477515,1731919840293,-500.0,9.863e-05,2,"2024-11-18T08:50:40.293",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477516,1731919840304,-500.0,9.863e-05,2,"2024-11-18T08:50:40.304",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477517,1731919840313,-409.5,9.863e-05,2,"2024-11-18T08:50:40.313",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477518,1731919840322,-541.82167326,9.863e-05,2,"2024-11-18T08:50:40.322",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477519,1731919840331,-500.0,9.863e-05,2,"2024-11-18T08:50:40.331",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477520,1731919840340,-500.0,9.863e-05,2,"2024-11-18T08:50:40.340",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477521,1731919840350,-958.06,9.863e-05,2,"2024-11-18T08:50:40.350",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477522,1731919840361,-592.15,9.863e-05,2,"2024-11-18T08:50:40.361",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477523,1731919840371,-958.06,9.863e-05,2,"2024-11-18T08:50:40.371",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477524,1731919840382,-26137.76,9.863e-05,2,"2024-11-18T08:50:40.382",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477525,1731919840392,-592.15,9.863e-05,2,"2024-11-18T08:50:40.392",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477526,1731919840401,-958.06,9.863e-05,2,"2024-11-18T08:50:40.401",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477527,1731919840410,-26137.76,9.863e-05,2,"2024-11-18T08:50:40.410",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477528,1731919840421,-500.0,9.863e-05,2,"2024-11-18T08:50:40.421",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477529,1731919840429,-500.0,9.863e-05,2,"2024-11-18T08:50:40.429",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477530,1731919840438,-500.0,9.863e-05,2,"2024-11-18T08:50:40.438",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477531,1731919840449,-500.0,9.863e-05,2,"2024-11-18T08:50:40.449",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477532,1731919840458,-500.0,9.863e-05,2,"2024-11-18T08:50:40.458",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477533,1731919840467,-500.0,9.863e-05,2,"2024-11-18T08:50:40.467",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477534,1731919840476,-500.0,9.863e-05,2,"2024-11-18T08:50:40.476",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477535,1731919840486,-498.58298625,9.863e-05,2,"2024-11-18T08:50:40.486",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477536,1731919840495,-500.0,9.863e-05,2,"2024-11-18T08:50:40.495",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477537,1731919840504,-500.0,9.863e-05,2,"2024-11-18T08:50:40.504",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477538,1731919840513,-3503.8,9.863e-05,2,"2024-11-18T08:50:40.513",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477539,1731919840522,-500.0,9.863e-05,2,"2024-11-18T08:50:40.522",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477540,1731919840532,-3503.8,9.863e-05,2,"2024-11-18T08:50:40.532",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477541,1731919840541,-500.0,9.863e-05,2,"2024-11-18T08:50:40.541",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477542,1731919840551,-500.0,9.863e-05,2,"2024-11-18T08:50:40.551",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477543,1731919840559,-500.0,9.863e-05,2,"2024-11-18T08:50:40.559",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477544,1731919840569,-500.0,9.863e-05,2,"2024-11-18T08:50:40.569",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477545,1731919840578,-500.0,9.863e-05,2,"2024-11-18T08:50:40.578",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477546,1731919840587,-500.0,9.863e-05,2,"2024-11-18T08:50:40.587",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477547,1731919840596,-500.0,9.863e-05,2,"2024-11-18T08:50:40.596",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477548,1731919840606,-500.0,9.863e-05,2,"2024-11-18T08:50:40.606",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477549,1731919840615,-500.0,9.863e-05,2,"2024-11-18T08:50:40.615",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477550,1731919840624,-500.0,9.863e-05,2,"2024-11-18T08:50:40.624",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477551,1731919840634,-500.0,9.863e-05,2,"2024-11-18T08:50:40.634",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477552,1731919840643,-500.0,9.863e-05,2,"2024-11-18T08:50:40.643",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477553,1731919840652,-500.0,9.863e-05,2,"2024-11-18T08:50:40.652",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477554,1731919840662,-500.0,9.863e-05,2,"2024-11-18T08:50:40.662",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477555,1731919840671,-548.7528787,9.863e-05,2,"2024-11-18T08:50:40.671",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477556,1731919840680,-500.0,9.863e-05,2,"2024-11-18T08:50:40.680",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477557,1731919840689,-500.0,9.863e-05,2,"2024-11-18T08:50:40.689",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477558,1731919840698,-500.0,9.863e-05,2,"2024-11-18T08:50:40.698",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477559,1731919840708,-500.0,9.863e-05,2,"2024-11-18T08:50:40.708",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477560,1731919840717,-500.0,9.863e-05,2,"2024-11-18T08:50:40.717",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477561,1731919840726,-500.0,9.863e-05,2,"2024-11-18T08:50:40.726",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477562,1731919840735,-500.0,9.863e-05,2,"2024-11-18T08:50:40.735",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477563,1731919840744,-500.0,9.863e-05,2,"2024-11-18T08:50:40.744",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477564,1731919840754,-500.0,9.863e-05,2,"2024-11-18T08:50:40.754",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477565,1731919840763,-500.0,9.863e-05,2,"2024-11-18T08:50:40.763",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477566,1731919840772,-500.0,9.863e-05,2,"2024-11-18T08:50:40.772",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477567,1731919840781,-500.0,9.863e-05,2,"2024-11-18T08:50:40.781",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477568,1731919840790,-500.0,9.863e-05,2,"2024-11-18T08:50:40.790",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477569,1731919840799,-500.0,9.863e-05,2,"2024-11-18T08:50:40.799",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477570,1731919840808,-500.0,9.863e-05,2,"2024-11-18T08:50:40.808",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477571,1731919840818,-370.44213653,9.863e-05,2,"2024-11-18T08:50:40.818",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477572,1731919840827,-500.0,9.863e-05,2,"2024-11-18T08:50:40.827",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477573,1731919840836,-500.0,9.863e-05,2,"2024-11-18T08:50:40.836",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477574,1731919840846,-500.0,9.863e-05,2,"2024-11-18T08:50:40.846",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477575,1731919840856,-500.0,9.863e-05,2,"2024-11-18T08:50:40.856",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477576,1731919840865,-500.0,9.863e-05,2,"2024-11-18T08:50:40.865",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477577,1731919840874,-500.0,9.863e-05,2,"2024-11-18T08:50:40.874",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477578,1731919840883,-500.0,9.863e-05,2,"2024-11-18T08:50:40.883",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477579,1731919840892,-500.0,9.863e-05,2,"2024-11-18T08:50:40.892",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477580,1731919840902,-500.0,9.863e-05,2,"2024-11-18T08:50:40.902",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477581,1731919840911,-501.84993819,9.863e-05,2,"2024-11-18T08:50:40.911",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477582,1731919840920,-500.0,9.863e-05,2,"2024-11-18T08:50:40.920",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477583,1731919840929,-500.0,9.863e-05,2,"2024-11-18T08:50:40.929",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477584,1731919840938,-500.0,9.863e-05,2,"2024-11-18T08:50:40.938",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477585,1731919840946,-500.0,9.863e-05,2,"2024-11-18T08:50:40.946",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477586,1731919840955,-500.0,9.863e-05,2,"2024-11-18T08:50:40.955",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477587,1731919840964,-500.0,9.863e-05,2,"2024-11-18T08:50:40.964",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477588,1731919840973,-500.0,9.863e-05,2,"2024-11-18T08:50:40.973",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477589,1731919840982,-500.0,9.863e-05,2,"2024-11-18T08:50:40.982",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477590,1731919840992,-500.0,9.863e-05,2,"2024-11-18T08:50:40.992",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477591,1731919841001,-500.0,9.863e-05,2,"2024-11-18T08:50:41.001",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477592,1731919841010,-500.0,9.863e-05,2,"2024-11-18T08:50:41.010",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477593,1731919841020,-500.0,9.863e-05,2,"2024-11-18T08:50:41.020",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477594,1731919841029,-500.0,9.863e-05,2,"2024-11-18T08:50:41.029",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477595,1731919841038,-500.0,9.863e-05,2,"2024-11-18T08:50:41.038",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477596,1731919841047,-500.0,9.863e-05,2,"2024-11-18T08:50:41.047",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477597,1731919841057,-500.0,9.863e-05,2,"2024-11-18T08:50:41.057",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477598,1731919841067,-223.27385606,9.863e-05,2,"2024-11-18T08:50:41.067",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477599,1731919841076,-500.0,9.863e-05,2,"2024-11-18T08:50:41.076",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477600,1731919841085,-629.42,9.863e-05,2,"2024-11-18T08:50:41.085",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477601,1731919841094,-500.0,9.863e-05,2,"2024-11-18T08:50:41.094",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477602,1731919841105,-500.0,9.863e-05,2,"2024-11-18T08:50:41.105",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477603,1731919841115,-500.0,9.863e-05,2,"2024-11-18T08:50:41.115",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477604,1731919841124,-500.0,9.863e-05,2,"2024-11-18T08:50:41.124",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477605,1731919841135,-500.0,9.863e-05,2,"2024-11-18T08:50:41.135",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477606,1731919841144,-500.0,9.863e-05,2,"2024-11-18T08:50:41.144",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477607,1731919841153,-500.0,9.863e-05,2,"2024-11-18T08:50:41.153",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477608,1731919841163,-500.0,9.863e-05,2,"2024-11-18T08:50:41.163",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477609,1731919841173,-500.0,9.863e-05,2,"2024-11-18T08:50:41.173",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477610,1731919841183,-1373.71,9.863e-05,2,"2024-11-18T08:50:41.183",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477611,1731919841192,-500.0,9.863e-05,2,"2024-11-18T08:50:41.192",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477612,1731919841202,-1373.71,9.863e-05,2,"2024-11-18T08:50:41.202",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477613,1731919841211,-500.0,9.863e-05,2,"2024-11-18T08:50:41.211",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477614,1731919841220,-500.0,9.863e-05,2,"2024-11-18T08:50:41.220",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477615,1731919841230,-500.0,9.863e-05,2,"2024-11-18T08:50:41.230",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477616,1731919841240,-500.0,9.863e-05,2,"2024-11-18T08:50:41.240",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477617,1731919841249,-500.0,9.863e-05,2,"2024-11-18T08:50:41.249",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477618,1731919841259,-500.0,9.863e-05,2,"2024-11-18T08:50:41.259",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477619,1731919841268,-500.0,9.863e-05,2,"2024-11-18T08:50:41.268",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477620,1731919841278,-533.37834958,9.863e-05,2,"2024-11-18T08:50:41.278",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477621,1731919841287,-500.0,9.863e-05,2,"2024-11-18T08:50:41.287",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477622,1731919841297,-500.0,9.863e-05,2,"2024-11-18T08:50:41.297",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477623,1731919841311,-500.0,9.863e-05,2,"2024-11-18T08:50:41.311",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477624,1731919841320,-500.0,9.863e-05,2,"2024-11-18T08:50:41.320",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477625,1731919841329,-500.0,9.863e-05,2,"2024-11-18T08:50:41.329",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477626,1731919841338,-500.0,9.863e-05,2,"2024-11-18T08:50:41.338",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477627,1731919841347,-1000.0,9.863e-05,2,"2024-11-18T08:50:41.347",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477628,1731919841359,-1000.0,9.863e-05,2,"2024-11-18T08:50:41.359",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477629,1731919841368,-7951.23,9.863e-05,2,"2024-11-18T08:50:41.368",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477630,1731919841378,-500.0,9.863e-05,2,"2024-11-18T08:50:41.378",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477631,1731919841387,-7951.23,9.863e-05,2,"2024-11-18T08:50:41.387",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477632,1731919841397,-500.0,9.863e-05,2,"2024-11-18T08:50:41.397",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477633,1731919841406,-500.0,9.863e-05,2,"2024-11-18T08:50:41.406",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477634,1731919841415,-500.0,9.863e-05,2,"2024-11-18T08:50:41.415",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477635,1731919841424,-500.0,9.863e-05,2,"2024-11-18T08:50:41.424",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477636,1731919841434,-500.0,9.863e-05,2,"2024-11-18T08:50:41.434",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477637,1731919841443,-500.0,9.863e-05,2,"2024-11-18T08:50:41.443",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477638,1731919841453,-572.5,9.863e-05,2,"2024-11-18T08:50:41.453",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477639,1731919841462,-572.5,9.863e-05,2,"2024-11-18T08:50:41.462",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477640,1731919841471,-500.0,9.863e-05,2,"2024-11-18T08:50:41.471",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477641,1731919841481,-500.0,9.863e-05,2,"2024-11-18T08:50:41.481",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477642,1731919841490,-316.16021401,9.863e-05,2,"2024-11-18T08:50:41.490",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477643,1731919841499,-500.0,9.863e-05,2,"2024-11-18T08:50:41.499",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477644,1731919841508,-500.0,9.863e-05,2,"2024-11-18T08:50:41.508",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477645,1731919841518,-500.0,9.863e-05,2,"2024-11-18T08:50:41.518",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477646,1731919841527,-500.0,9.863e-05,2,"2024-11-18T08:50:41.527",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477647,1731919841536,-561.6,9.863e-05,2,"2024-11-18T08:50:41.536",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477648,1731919841545,-520.12,9.863e-05,2,"2024-11-18T08:50:41.545",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477649,1731919841554,-561.6,9.863e-05,2,"2024-11-18T08:50:41.554",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477650,1731919841563,-520.12,9.863e-05,2,"2024-11-18T08:50:41.563",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477651,1731919841572,-520.12,9.863e-05,2,"2024-11-18T08:50:41.572",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477652,1731919841581,-500.0,9.863e-05,2,"2024-11-18T08:50:41.581",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477653,1731919841590,-500.0,9.863e-05,2,"2024-11-18T08:50:41.590",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477654,1731919841599,-162.7547668,9.863e-05,2,"2024-11-18T08:50:41.599",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477655,1731919841613,-500.0,9.863e-05,2,"2024-11-18T08:50:41.613",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477656,1731919841622,-500.0,9.863e-05,2,"2024-11-18T08:50:41.622",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477657,1731919841632,-500.0,9.863e-05,2,"2024-11-18T08:50:41.632",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477658,1731919841641,-1054.2,9.863e-05,2,"2024-11-18T08:50:41.641",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477659,1731919841650,-1054.2,9.863e-05,2,"2024-11-18T08:50:41.650",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477660,1731919841659,-500.0,9.863e-05,2,"2024-11-18T08:50:41.659",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477661,1731919841668,-500.0,9.863e-05,2,"2024-11-18T08:50:41.668",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477662,1731919841677,-500.0,9.863e-05,2,"2024-11-18T08:50:41.677",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477663,1731919841686,-500.0,9.863e-05,2,"2024-11-18T08:50:41.686",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477664,1731919841695,-500.0,9.863e-05,2,"2024-11-18T08:50:41.695",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477665,1731919841704,-500.0,9.863e-05,2,"2024-11-18T08:50:41.704",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477666,1731919841713,-500.0,9.863e-05,2,"2024-11-18T08:50:41.713",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477667,1731919841723,-500.0,9.863e-05,2,"2024-11-18T08:50:41.723",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477668,1731919841732,-500.0,9.863e-05,2,"2024-11-18T08:50:41.732",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477669,1731919841741,-500.0,9.863e-05,2,"2024-11-18T08:50:41.741",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477670,1731919841750,-502.11455708,9.863e-05,2,"2024-11-18T08:50:41.750",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477671,1731919841759,-500.0,9.863e-05,2,"2024-11-18T08:50:41.759",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477672,1731919841768,-500.0,9.863e-05,2,"2024-11-18T08:50:41.768",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477673,1731919841777,-500.0,9.863e-05,2,"2024-11-18T08:50:41.777",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477674,1731919841786,-500.0,9.863e-05,2,"2024-11-18T08:50:41.786",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477675,1731919841796,-500.0,9.863e-05,2,"2024-11-18T08:50:41.796",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477676,1731919841805,-1663.04,9.863e-05,2,"2024-11-18T08:50:41.805",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477677,1731919841815,-1017.29,9.863e-05,2,"2024-11-18T08:50:41.815",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477678,1731919841824,-1663.04,9.863e-05,2,"2024-11-18T08:50:41.824",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477679,1731919841833,-1017.29,9.863e-05,2,"2024-11-18T08:50:41.833",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477680,1731919841843,-1663.04,9.863e-05,2,"2024-11-18T08:50:41.843",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477681,1731919841852,-476.26964122,9.863e-05,2,"2024-11-18T08:50:41.852",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477682,1731919841864,-500.0,9.863e-05,2,"2024-11-18T08:50:41.864",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477683,1731919841873,-500.0,9.863e-05,2,"2024-11-18T08:50:41.873",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477684,1731919841883,-500.0,9.863e-05,2,"2024-11-18T08:50:41.883",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477685,1731919841892,-500.0,9.863e-05,2,"2024-11-18T08:50:41.892",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477686,1731919841902,-480.21104347,9.863e-05,2,"2024-11-18T08:50:41.902",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477687,1731919841911,-500.0,9.863e-05,2,"2024-11-18T08:50:41.911",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477688,1731919841920,-500.0,9.863e-05,2,"2024-11-18T08:50:41.920",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477689,1731919841930,-500.0,9.863e-05,2,"2024-11-18T08:50:41.930",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477690,1731919841939,-500.0,9.863e-05,2,"2024-11-18T08:50:41.939",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477691,1731919841949,-500.0,9.863e-05,2,"2024-11-18T08:50:41.949",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477692,1731919841959,-500.0,9.863e-05,2,"2024-11-18T08:50:41.959",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477693,1731919841968,-500.0,9.863e-05,2,"2024-11-18T08:50:41.968",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477694,1731919841977,-500.0,9.863e-05,2,"2024-11-18T08:50:41.977",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477695,1731919841987,-500.0,9.863e-05,2,"2024-11-18T08:50:41.987",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477696,1731919841997,-500.0,9.863e-05,2,"2024-11-18T08:50:41.997",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477697,1731919842006,-500.0,9.863e-05,2,"2024-11-18T08:50:42.006",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477698,1731919842016,-1485.8,9.863e-05,2,"2024-11-18T08:50:42.016",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477699,1731919842026,-1485.8,9.863e-05,2,"2024-11-18T08:50:42.026",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477700,1731919842035,-500.0,9.863e-05,2,"2024-11-18T08:50:42.035",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477701,1731919842044,-500.0,9.863e-05,2,"2024-11-18T08:50:42.044",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477702,1731919842054,-500.0,9.863e-05,2,"2024-11-18T08:50:42.054",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477703,1731919842064,-500.0,9.863e-05,2,"2024-11-18T08:50:42.064",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477704,1731919842074,-500.0,9.863e-05,2,"2024-11-18T08:50:42.074",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477705,1731919842083,-500.0,9.863e-05,2,"2024-11-18T08:50:42.083",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477706,1731919842092,-500.0,9.863e-05,2,"2024-11-18T08:50:42.092",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477707,1731919842101,-500.0,9.863e-05,2,"2024-11-18T08:50:42.101",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477708,1731919842113,-500.0,9.863e-05,2,"2024-11-18T08:50:42.113",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477709,1731919842123,-500.0,9.863e-05,2,"2024-11-18T08:50:42.123",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477710,1731919842132,-500.0,9.863e-05,2,"2024-11-18T08:50:42.132",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477711,1731919842141,-500.0,9.863e-05,2,"2024-11-18T08:50:42.141",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477712,1731919842150,-500.0,9.863e-05,2,"2024-11-18T08:50:42.150",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477713,1731919842159,-500.0,9.863e-05,2,"2024-11-18T08:50:42.159",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477714,1731919842168,-500.0,9.863e-05,2,"2024-11-18T08:50:42.168",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477716,1731919842178,-500.0,9.863e-05,2,"2024-11-18T08:50:42.178",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477717,1731919842187,-500.0,9.863e-05,2,"2024-11-18T08:50:42.187",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477718,1731919842197,-500.0,9.863e-05,2,"2024-11-18T08:50:42.197",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477719,1731919842206,-500.0,9.863e-05,2,"2024-11-18T08:50:42.206",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477720,1731919842215,-469.44170319,9.863e-05,2,"2024-11-18T08:50:42.215",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477721,1731919842224,-279.93240939,9.863e-05,2,"2024-11-18T08:50:42.224",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477722,1731919842233,-1329.11,9.863e-05,2,"2024-11-18T08:50:42.233",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477723,1731919842242,-1329.11,9.863e-05,2,"2024-11-18T08:50:42.242",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477724,1731919842251,-500.0,9.863e-05,2,"2024-11-18T08:50:42.251",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477725,1731919842260,-500.0,9.863e-05,2,"2024-11-18T08:50:42.260",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477726,1731919842269,-500.0,9.863e-05,2,"2024-11-18T08:50:42.269",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477727,1731919842278,-500.0,9.863e-05,2,"2024-11-18T08:50:42.278",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477728,1731919842287,-500.0,9.863e-05,2,"2024-11-18T08:50:42.287",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477729,1731919842296,-500.0,9.863e-05,2,"2024-11-18T08:50:42.296",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477730,1731919842309,-500.0,9.863e-05,2,"2024-11-18T08:50:42.309",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477731,1731919842318,-500.0,9.863e-05,2,"2024-11-18T08:50:42.318",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477732,1731919842327,-500.0,9.863e-05,2,"2024-11-18T08:50:42.327",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477733,1731919842336,-500.0,9.863e-05,2,"2024-11-18T08:50:42.336",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477734,1731919842347,-554.52,9.863e-05,2,"2024-11-18T08:50:42.347",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477735,1731919842357,-554.52,9.863e-05,2,"2024-11-18T08:50:42.357",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477736,1731919842366,-500.0,9.863e-05,2,"2024-11-18T08:50:42.366",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477737,1731919842375,-500.0,9.863e-05,2,"2024-11-18T08:50:42.375",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477738,1731919842386,-501.7522915,9.863e-05,2,"2024-11-18T08:50:42.386",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477739,1731919842397,-500.0,9.863e-05,2,"2024-11-18T08:50:42.397",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477740,1731919842407,-500.0,9.863e-05,2,"2024-11-18T08:50:42.407",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477741,1731919842417,-190.36,9.863e-05,2,"2024-11-18T08:50:42.417",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477742,1731919842426,-500.0,9.863e-05,2,"2024-11-18T08:50:42.426",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477743,1731919842435,-500.0,9.863e-05,2,"2024-11-18T08:50:42.435",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477744,1731919842445,-500.0,9.863e-05,2,"2024-11-18T08:50:42.445",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477745,1731919842454,-500.0,9.863e-05,2,"2024-11-18T08:50:42.454",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477746,1731919842463,-500.0,9.863e-05,2,"2024-11-18T08:50:42.463",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477747,1731919842472,-500.0,9.863e-05,2,"2024-11-18T08:50:42.472",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477748,1731919842481,-500.0,9.863e-05,2,"2024-11-18T08:50:42.481",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477749,1731919842490,-500.0,9.863e-05,2,"2024-11-18T08:50:42.490",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477750,1731919842499,-500.0,9.863e-05,2,"2024-11-18T08:50:42.499",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477751,1731919842508,-500.0,9.863e-05,2,"2024-11-18T08:50:42.508",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477752,1731919842517,-500.0,9.863e-05,2,"2024-11-18T08:50:42.517",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477753,1731919842526,-502.53117426,9.863e-05,2,"2024-11-18T08:50:42.526",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477754,1731919842535,-500.0,9.863e-05,2,"2024-11-18T08:50:42.535",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477755,1731919842545,-500.0,9.863e-05,2,"2024-11-18T08:50:42.545",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477756,1731919842554,-500.0,9.863e-05,2,"2024-11-18T08:50:42.554",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477757,1731919842564,-500.0,9.863e-05,2,"2024-11-18T08:50:42.564",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477758,1731919842573,-602.18,9.863e-05,2,"2024-11-18T08:50:42.573",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477759,1731919842582,-500.0,9.863e-05,2,"2024-11-18T08:50:42.582",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477760,1731919842591,-500.0,9.863e-05,2,"2024-11-18T08:50:42.591",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477761,1731919842600,-500.0,9.863e-05,2,"2024-11-18T08:50:42.600",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477762,1731919842611,-500.0,9.863e-05,2,"2024-11-18T08:50:42.611",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477763,1731919842621,-1096.91,9.863e-05,2,"2024-11-18T08:50:42.621",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477764,1731919842630,-500.0,9.863e-05,2,"2024-11-18T08:50:42.630",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477766,1731919842639,-1096.91,9.863e-05,2,"2024-11-18T08:50:42.639",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477768,1731919842648,-500.0,9.863e-05,2,"2024-11-18T08:50:42.648",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477770,1731919842658,-500.0,9.863e-05,2,"2024-11-18T08:50:42.658",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477772,1731919842667,-500.0,9.863e-05,2,"2024-11-18T08:50:42.667",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477774,1731919842676,-500.0,9.863e-05,2,"2024-11-18T08:50:42.676",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477776,1731919842685,-500.0,9.863e-05,2,"2024-11-18T08:50:42.685",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477778,1731919842694,-779.42,9.863e-05,2,"2024-11-18T08:50:42.694",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477782,1731919842891,-779.42,9.863e-05,2,"2024-11-18T08:50:42.891",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477783,1731919842929,-500.0,9.863e-05,2,"2024-11-18T08:50:42.929",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477784,1731919842938,-500.0,9.863e-05,2,"2024-11-18T08:50:42.938",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477785,1731919842947,-500.0,9.863e-05,2,"2024-11-18T08:50:42.947",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477786,1731919842956,-500.0,9.863e-05,2,"2024-11-18T08:50:42.956",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477787,1731919842965,-500.0,9.863e-05,2,"2024-11-18T08:50:42.965",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477788,1731919842975,-500.0,9.863e-05,2,"2024-11-18T08:50:42.975",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477789,1731919842984,-500.0,9.863e-05,2,"2024-11-18T08:50:42.984",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477790,1731919842993,-500.0,9.863e-05,2,"2024-11-18T08:50:42.993",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477791,1731919843002,-500.0,9.863e-05,2,"2024-11-18T08:50:43.002",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477792,1731919843011,-500.0,9.863e-05,2,"2024-11-18T08:50:43.011",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477793,1731919843020,-500.97825075,9.863e-05,2,"2024-11-18T08:50:43.020",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477794,1731919843029,-500.0,9.863e-05,2,"2024-11-18T08:50:43.029",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477795,1731919843038,-500.0,9.863e-05,2,"2024-11-18T08:50:43.038",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477796,1731919843047,-500.0,9.863e-05,2,"2024-11-18T08:50:43.047",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477797,1731919843057,-500.0,9.863e-05,2,"2024-11-18T08:50:43.057",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477798,1731919843065,-500.0,9.863e-05,2,"2024-11-18T08:50:43.065",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477799,1731919843075,-500.0,9.863e-05,2,"2024-11-18T08:50:43.075",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477800,1731919843084,-500.0,9.863e-05,2,"2024-11-18T08:50:43.084",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477801,1731919843093,-203.60447018,9.863e-05,2,"2024-11-18T08:50:43.093",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477802,1731919843102,-500.0,9.863e-05,2,"2024-11-18T08:50:43.102",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477803,1731919843113,-500.0,9.863e-05,2,"2024-11-18T08:50:43.113",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477804,1731919843122,-500.0,9.863e-05,2,"2024-11-18T08:50:43.122",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477805,1731919843132,-500.0,9.863e-05,2,"2024-11-18T08:50:43.132",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477806,1731919843142,-500.0,9.863e-05,2,"2024-11-18T08:50:43.142",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477808,1731919843151,-500.0,9.863e-05,2,"2024-11-18T08:50:43.151",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477810,1731919843161,-506.11395789,9.863e-05,2,"2024-11-18T08:50:43.161",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477812,1731919843170,-500.0,9.863e-05,2,"2024-11-18T08:50:43.170",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477814,1731919843179,-500.0,9.863e-05,2,"2024-11-18T08:50:43.179",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477816,1731919843188,-500.0,9.863e-05,2,"2024-11-18T08:50:43.188",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477818,1731919843198,-1348.36,9.863e-05,2,"2024-11-18T08:50:43.198",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477819,1731919843207,-500.0,9.863e-05,2,"2024-11-18T08:50:43.207",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477821,1731919843216,-1348.36,9.863e-05,2,"2024-11-18T08:50:43.216",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477822,1731919843225,-500.0,9.863e-05,2,"2024-11-18T08:50:43.225",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477823,1731919843234,-500.0,9.863e-05,2,"2024-11-18T08:50:43.234",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477824,1731919843244,-335.47176805,9.863e-05,2,"2024-11-18T08:50:43.244",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477825,1731919843253,-500.0,9.863e-05,2,"2024-11-18T08:50:43.253",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477826,1731919843262,-500.0,9.863e-05,2,"2024-11-18T08:50:43.262",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477827,1731919843271,-500.0,9.863e-05,2,"2024-11-18T08:50:43.271",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477828,1731919843280,-500.0,9.863e-05,2,"2024-11-18T08:50:43.280",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477830,1731919843289,-500.0,9.863e-05,2,"2024-11-18T08:50:43.289",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477831,1731919843300,-475.02,9.863e-05,2,"2024-11-18T08:50:43.300",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477832,1731919843316,-501.03749865,9.863e-05,2,"2024-11-18T08:50:43.316",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477833,1731919843325,-369.34380883,9.863e-05,2,"2024-11-18T08:50:43.325",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477834,1731919843334,-500.0,9.863e-05,2,"2024-11-18T08:50:43.334",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477835,1731919843343,-500.0,9.863e-05,2,"2024-11-18T08:50:43.343",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477836,1731919843352,-500.0,9.863e-05,2,"2024-11-18T08:50:43.352",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477837,1731919843362,-500.0,9.863e-05,2,"2024-11-18T08:50:43.362",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477838,1731919843372,-500.0,9.863e-05,2,"2024-11-18T08:50:43.372",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477839,1731919843382,-358.68943939,9.863e-05,2,"2024-11-18T08:50:43.382",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477840,1731919843392,-500.0,9.863e-05,2,"2024-11-18T08:50:43.392",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477841,1731919843401,-510.68204361,9.863e-05,2,"2024-11-18T08:50:43.401",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477842,1731919843410,-500.0,9.863e-05,2,"2024-11-18T08:50:43.410",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477843,1731919843419,-622.3,9.863e-05,2,"2024-11-18T08:50:43.419",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477844,1731919843428,-500.0,9.863e-05,2,"2024-11-18T08:50:43.428",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477845,1731919843437,-622.3,9.863e-05,2,"2024-11-18T08:50:43.437",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477846,1731919843446,-500.0,9.863e-05,2,"2024-11-18T08:50:43.446",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477847,1731919843456,-502.0170056,9.863e-05,2,"2024-11-18T08:50:43.456",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477848,1731919843465,-1031.5,9.863e-05,2,"2024-11-18T08:50:43.465",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477849,1731919843474,-1031.5,9.863e-05,2,"2024-11-18T08:50:43.474",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477850,1731919843483,-1031.5,9.863e-05,2,"2024-11-18T08:50:43.483",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477851,1731919843492,-500.0,9.863e-05,2,"2024-11-18T08:50:43.492",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477852,1731919843502,-210.53430415,9.863e-05,2,"2024-11-18T08:50:43.502",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477853,1731919843511,-500.0,9.863e-05,2,"2024-11-18T08:50:43.511",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477854,1731919843520,-160.04,9.863e-05,2,"2024-11-18T08:50:43.520",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477855,1731919843529,-500.0,9.863e-05,2,"2024-11-18T08:50:43.529",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477856,1731919843539,-500.0,9.863e-05,2,"2024-11-18T08:50:43.539",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477857,1731919843548,-500.0,9.863e-05,2,"2024-11-18T08:50:43.548",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477858,1731919843558,-500.0,9.863e-05,2,"2024-11-18T08:50:43.558",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477859,1731919843568,-500.0,9.863e-05,2,"2024-11-18T08:50:43.568",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477860,1731919843577,-500.0,9.863e-05,2,"2024-11-18T08:50:43.577",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477861,1731919843586,-500.0,9.863e-05,2,"2024-11-18T08:50:43.586",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477862,1731919843596,-500.0,9.863e-05,2,"2024-11-18T08:50:43.596",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477863,1731919843605,-500.0,9.863e-05,2,"2024-11-18T08:50:43.605",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477864,1731919843615,-500.0,9.863e-05,2,"2024-11-18T08:50:43.615",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477865,1731919843625,-500.0,9.863e-05,2,"2024-11-18T08:50:43.625",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477866,1731919843634,-500.0,9.863e-05,2,"2024-11-18T08:50:43.634",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477867,1731919843643,-500.0,9.863e-05,2,"2024-11-18T08:50:43.643",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477868,1731919843652,-500.0,9.863e-05,2,"2024-11-18T08:50:43.652",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477869,1731919843662,-500.0,9.863e-05,2,"2024-11-18T08:50:43.662",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477870,1731919843671,-500.0,9.863e-05,2,"2024-11-18T08:50:43.671",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477871,1731919843681,-500.0,9.863e-05,2,"2024-11-18T08:50:43.681",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477872,1731919843690,-500.0,9.863e-05,2,"2024-11-18T08:50:43.690",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477873,1731919843699,-500.0,9.863e-05,2,"2024-11-18T08:50:43.699",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477874,1731919843709,-500.0,9.863e-05,2,"2024-11-18T08:50:43.709",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477875,1731919843718,-500.0,9.863e-05,2,"2024-11-18T08:50:43.718",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477876,1731919843727,-540.70825946,9.863e-05,2,"2024-11-18T08:50:43.727",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477877,1731919843736,-500.0,9.863e-05,2,"2024-11-18T08:50:43.736",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477878,1731919843746,-558.14,9.863e-05,2,"2024-11-18T08:50:43.746",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477879,1731919843755,-500.0,9.863e-05,2,"2024-11-18T08:50:43.755",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477880,1731919843765,-501.06052164,9.863e-05,2,"2024-11-18T08:50:43.765",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477881,1731919843775,-500.0,9.863e-05,2,"2024-11-18T08:50:43.775",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477882,1731919843784,-500.0,9.863e-05,2,"2024-11-18T08:50:43.784",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477883,1731919843793,-500.0,9.863e-05,2,"2024-11-18T08:50:43.793",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477884,1731919843803,-500.0,9.863e-05,2,"2024-11-18T08:50:43.803",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477885,1731919843812,-500.0,9.863e-05,2,"2024-11-18T08:50:43.812",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477886,1731919843821,-500.0,9.863e-05,2,"2024-11-18T08:50:43.821",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477887,1731919843830,-500.0,9.863e-05,2,"2024-11-18T08:50:43.830",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477888,1731919843839,-500.0,9.863e-05,2,"2024-11-18T08:50:43.839",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477889,1731919843848,-536.93550975,9.863e-05,2,"2024-11-18T08:50:43.848",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477890,1731919843859,-500.0,9.863e-05,2,"2024-11-18T08:50:43.859",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477891,1731919843868,-500.0,9.863e-05,2,"2024-11-18T08:50:43.868",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477892,1731919843877,-500.0,9.863e-05,2,"2024-11-18T08:50:43.877",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477893,1731919843886,-500.0,9.863e-05,2,"2024-11-18T08:50:43.886",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477894,1731919843895,-500.0,9.863e-05,2,"2024-11-18T08:50:43.895",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477895,1731919843904,-500.0,9.863e-05,2,"2024-11-18T08:50:43.904",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477896,1731919843914,-500.0,9.863e-05,2,"2024-11-18T08:50:43.914",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477897,1731919843923,-500.0,9.863e-05,2,"2024-11-18T08:50:43.923",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477898,1731919843932,-500.0,9.863e-05,2,"2024-11-18T08:50:43.932",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477899,1731919843941,-500.0,9.863e-05,2,"2024-11-18T08:50:43.941",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477900,1731919843950,-302.73,9.866e-05,2,"2024-11-18T08:50:43.950",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477901,1731919843961,-575.5665255,9.873e-05,2,"2024-11-18T08:50:43.961",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477902,1731919843970,-399.42687174,9.873e-05,2,"2024-11-18T08:50:43.970",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477903,1731919843980,-500.0,9.873e-05,2,"2024-11-18T08:50:43.980",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477904,1731919843989,-204.7597492,9.873e-05,2,"2024-11-18T08:50:43.989",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477905,1731919843999,-500.0,9.892e-05,2,"2024-11-18T08:50:43.999",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477906,1731919844008,-500.0,9.893e-05,2,"2024-11-18T08:50:44.008",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477907,1731919844017,-500.0,9.893e-05,2,"2024-11-18T08:50:44.017",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477908,1731919844026,-1209.01,9.893e-05,2,"2024-11-18T08:50:44.026",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477909,1731919844036,-588.09,9.893e-05,2,"2024-11-18T08:50:44.036",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477910,1731919844045,-1209.01,9.893e-05,2,"2024-11-18T08:50:44.045",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477911,1731919844054,-588.09,9.893e-05,2,"2024-11-18T08:50:44.054",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477912,1731919844064,-500.0,9.893e-05,2,"2024-11-18T08:50:44.064",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477913,1731919844074,-429.80169287,9.893e-05,2,"2024-11-18T08:50:44.074",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477914,1731919844083,-500.0,9.893e-05,2,"2024-11-18T08:50:44.083",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477915,1731919844092,-255.08,9.893e-05,2,"2024-11-18T08:50:44.092",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477916,1731919844102,-500.0,9.893e-05,2,"2024-11-18T08:50:44.102",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477917,1731919844113,-500.0,9.893e-05,2,"2024-11-18T08:50:44.113",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477918,1731919844123,-500.0,9.893e-05,2,"2024-11-18T08:50:44.123",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477919,1731919844132,-500.0,9.893e-05,2,"2024-11-18T08:50:44.132",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477920,1731919844141,-500.0,9.893e-05,2,"2024-11-18T08:50:44.141",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477921,1731919844151,-500.0,9.893e-05,2,"2024-11-18T08:50:44.151",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477922,1731919844160,-500.0,9.893e-05,2,"2024-11-18T08:50:44.160",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477923,1731919844169,-459.06,9.893e-05,2,"2024-11-18T08:50:44.169",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477924,1731919844179,-500.0,9.893e-05,2,"2024-11-18T08:50:44.179",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477925,1731919844188,-290.24,9.893e-05,2,"2024-11-18T08:50:44.188",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477926,1731919844197,-254.12,9.893e-05,2,"2024-11-18T08:50:44.197",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477927,1731919844206,-227.52,9.893e-05,2,"2024-11-18T08:50:44.206",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477928,1731919844216,-426.7,9.893e-05,2,"2024-11-18T08:50:44.216",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477929,1731919844225,-150.0,9.893e-05,2,"2024-11-18T08:50:44.225",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477930,1731919844235,-150.0,9.893e-05,2,"2024-11-18T08:50:44.235",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477931,1731919844245,-500.0,9.893e-05,2,"2024-11-18T08:50:44.245",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477932,1731919844254,-500.0,9.893e-05,2,"2024-11-18T08:50:44.254",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477933,1731919844264,-500.0,9.893e-05,2,"2024-11-18T08:50:44.264",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477934,1731919844283,-500.0,9.893e-05,2,"2024-11-18T08:50:44.283",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477935,1731919844294,-256.82,9.893e-05,2,"2024-11-18T08:50:44.294",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477936,1731919844306,-500.0,9.893e-05,2,"2024-11-18T08:50:44.306",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477937,1731919844316,-500.0,9.893e-05,2,"2024-11-18T08:50:44.316",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477938,1731919844325,-620.0,9.893e-05,2,"2024-11-18T08:50:44.325",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477939,1731919844335,-620.0,9.893e-05,2,"2024-11-18T08:50:44.335",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477940,1731919844344,-500.0,9.893e-05,2,"2024-11-18T08:50:44.344",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477941,1731919844354,-603.62,9.893e-05,2,"2024-11-18T08:50:44.354",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477942,1731919844366,-579.92,9.893e-05,2,"2024-11-18T08:50:44.366",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477943,1731919844375,-579.92,9.893e-05,2,"2024-11-18T08:50:44.375",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477944,1731919844387,-454.26,9.893e-05,2,"2024-11-18T08:50:44.387",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477945,1731919844396,-500.0,9.893e-05,2,"2024-11-18T08:50:44.396",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477946,1731919844405,-500.0,9.893e-05,2,"2024-11-18T08:50:44.405",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477947,1731919844414,-500.0,9.893e-05,2,"2024-11-18T08:50:44.414",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477948,1731919844423,-318.79,9.893e-05,2,"2024-11-18T08:50:44.423",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477949,1731919844432,-500.0,9.893e-05,2,"2024-11-18T08:50:44.432",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477950,1731919844441,-500.0,9.893e-05,2,"2024-11-18T08:50:44.441",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477951,1731919844451,-500.0,9.893e-05,2,"2024-11-18T08:50:44.451",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477952,1731919844460,-201.9,9.893e-05,2,"2024-11-18T08:50:44.460",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477953,1731919844470,-569.99,9.893e-05,2,"2024-11-18T08:50:44.470",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477954,1731919844480,-612.54,9.893e-05,2,"2024-11-18T08:50:44.480",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477955,1731919844490,-596.05,9.893e-05,2,"2024-11-18T08:50:44.490",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477956,1731919844500,-500.0,9.893e-05,2,"2024-11-18T08:50:44.500",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477957,1731919844510,-613.76,9.893e-05,2,"2024-11-18T08:50:44.510",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477958,1731919844520,-500.0,9.893e-05,2,"2024-11-18T08:50:44.520",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477959,1731919844530,-500.0,9.893e-05,2,"2024-11-18T08:50:44.530",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477960,1731919844539,-500.0,9.893e-05,2,"2024-11-18T08:50:44.539",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477961,1731919844548,-748.47,9.893e-05,2,"2024-11-18T08:50:44.548",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477962,1731919844558,-748.47,9.893e-05,2,"2024-11-18T08:50:44.558",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477963,1731919844567,-500.0,9.893e-05,2,"2024-11-18T08:50:44.567",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477964,1731919844577,-556.01,9.893e-05,2,"2024-11-18T08:50:44.577",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477965,1731919844586,-556.01,9.893e-05,2,"2024-11-18T08:50:44.586",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477966,1731919844595,-170.05,9.893e-05,2,"2024-11-18T08:50:44.595",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477967,1731919844605,-195.55,9.893e-05,2,"2024-11-18T08:50:44.605",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477968,1731919844616,-500.0,9.893e-05,2,"2024-11-18T08:50:44.616",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477969,1731919844626,-500.0,9.893e-05,2,"2024-11-18T08:50:44.626",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477970,1731919844635,-500.0,9.893e-05,2,"2024-11-18T08:50:44.635",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477971,1731919844645,-500.0,9.893e-05,2,"2024-11-18T08:50:44.645",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477972,1731919844654,-500.0,9.893e-05,2,"2024-11-18T08:50:44.654",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477973,1731919844664,-500.0,9.893e-05,2,"2024-11-18T08:50:44.664",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477974,1731919844673,-500.0,9.893e-05,2,"2024-11-18T08:50:44.673",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477975,1731919844683,-500.0,9.893e-05,2,"2024-11-18T08:50:44.683",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477976,1731919844693,-544.59,9.893e-05,2,"2024-11-18T08:50:44.693",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477977,1731919844702,-544.59,9.893e-05,2,"2024-11-18T08:50:44.702",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477978,1731919844712,-500.0,9.893e-05,2,"2024-11-18T08:50:44.712",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477979,1731919844722,-500.0,9.893e-05,2,"2024-11-18T08:50:44.722",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477980,1731919844732,-500.0,9.893e-05,2,"2024-11-18T08:50:44.732",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477981,1731919844741,-500.0,9.893e-05,2,"2024-11-18T08:50:44.741",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477982,1731919844751,-409.15881116,9.893e-05,2,"2024-11-18T08:50:44.751",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477983,1731919844760,-500.0,9.893e-05,2,"2024-11-18T08:50:44.760",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477984,1731919844769,-500.0,9.893e-05,2,"2024-11-18T08:50:44.769",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477985,1731919844778,-500.0,9.893e-05,2,"2024-11-18T08:50:44.778",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477986,1731919844788,-500.0,9.893e-05,2,"2024-11-18T08:50:44.788",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477987,1731919844798,-500.0,9.893e-05,2,"2024-11-18T08:50:44.798",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477988,1731919844807,-500.0,9.893e-05,2,"2024-11-18T08:50:44.807",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477989,1731919844817,-500.0,9.893e-05,2,"2024-11-18T08:50:44.817",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477990,1731919844826,-500.0,9.893e-05,2,"2024-11-18T08:50:44.826",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477991,1731919844836,-500.0,9.893e-05,2,"2024-11-18T08:50:44.836",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477992,1731919844846,-500.0,9.893e-05,2,"2024-11-18T08:50:44.846",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477993,1731919844856,-500.0,9.893e-05,2,"2024-11-18T08:50:44.856",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477994,1731919844871,-500.0,9.893e-05,2,"2024-11-18T08:50:44.871",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477995,1731919844882,-322.97997411,9.893e-05,2,"2024-11-18T08:50:44.882",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477996,1731919844892,-500.0,9.893e-05,2,"2024-11-18T08:50:44.892",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477997,1731919844902,-500.0,9.893e-05,2,"2024-11-18T08:50:44.902",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477998,1731919844913,-638.95,9.893e-05,2,"2024-11-18T08:50:44.913",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342477999,1731919844922,-500.0,9.893e-05,2,"2024-11-18T08:50:44.922",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478000,1731919844933,-500.0,9.893e-05,2,"2024-11-18T08:50:44.933",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478001,1731919844944,-500.0,9.893e-05,2,"2024-11-18T08:50:44.944",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478002,1731919844954,-3131.43,9.893e-05,2,"2024-11-18T08:50:44.954",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478003,1731919844964,-3131.43,9.893e-05,2,"2024-11-18T08:50:44.964",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478004,1731919844974,-3131.43,9.893e-05,2,"2024-11-18T08:50:44.974",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478005,1731919844984,-500.0,9.893e-05,2,"2024-11-18T08:50:44.984",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478006,1731919844993,-500.0,9.893e-05,2,"2024-11-18T08:50:44.993",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478007,1731919845004,-500.0,9.893e-05,2,"2024-11-18T08:50:45.004",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478008,1731919845014,-888.96,9.893e-05,2,"2024-11-18T08:50:45.014",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478009,1731919845023,-888.96,9.893e-05,2,"2024-11-18T08:50:45.023",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478010,1731919845034,-637.18,9.893e-05,2,"2024-11-18T08:50:45.034",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478011,1731919845043,-500.0,9.893e-05,2,"2024-11-18T08:50:45.043",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478012,1731919845052,-500.0,9.893e-05,2,"2024-11-18T08:50:45.052",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478013,1731919845062,-500.0,9.893e-05,2,"2024-11-18T08:50:45.062",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478014,1731919845072,-500.0,9.893e-05,2,"2024-11-18T08:50:45.072",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478015,1731919845081,-500.0,9.893e-05,2,"2024-11-18T08:50:45.081",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478016,1731919845091,-500.0,9.893e-05,2,"2024-11-18T08:50:45.091",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478017,1731919845100,-500.0,9.893e-05,2,"2024-11-18T08:50:45.100",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478018,1731919845113,-500.0,9.893e-05,2,"2024-11-18T08:50:45.113",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478019,1731919845122,-500.0,9.893e-05,2,"2024-11-18T08:50:45.122",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478020,1731919845132,-500.0,9.893e-05,2,"2024-11-18T08:50:45.132",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478021,1731919845141,-1749.49,9.893e-05,2,"2024-11-18T08:50:45.141",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478022,1731919845150,-1749.49,9.893e-05,2,"2024-11-18T08:50:45.150",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478023,1731919845160,-506.08,9.893e-05,2,"2024-11-18T08:50:45.160",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478024,1731919845169,-506.08,9.893e-05,2,"2024-11-18T08:50:45.169",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478025,1731919845180,-506.08,9.893e-05,2,"2024-11-18T08:50:45.180",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478026,1731919845189,-2266.28,9.893e-05,2,"2024-11-18T08:50:45.189",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478027,1731919845199,-2266.28,9.893e-05,2,"2024-11-18T08:50:45.199",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478028,1731919845208,-500.0,9.893e-05,2,"2024-11-18T08:50:45.208",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478029,1731919845217,-502.04443305,9.893e-05,2,"2024-11-18T08:50:45.217",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478030,1731919845226,-592.15,9.893e-05,2,"2024-11-18T08:50:45.226",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478031,1731919845310,-958.06,9.893e-05,2,"2024-11-18T08:50:45.310",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478032,1731919845320,-26137.76,9.893e-05,2,"2024-11-18T08:50:45.320",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478033,1731919845329,-592.15,9.893e-05,2,"2024-11-18T08:50:45.329",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478034,1731919845338,-26137.76,9.893e-05,2,"2024-11-18T08:50:45.338",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478035,1731919845348,-958.06,9.893e-05,2,"2024-11-18T08:50:45.348",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478036,1731919845357,-958.06,9.893e-05,2,"2024-11-18T08:50:45.357",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478037,1731919845370,-592.15,9.893e-05,2,"2024-11-18T08:50:45.370",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478038,1731919845380,-500.0,9.893e-05,2,"2024-11-18T08:50:45.380",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478039,1731919845389,-500.0,9.893e-05,2,"2024-11-18T08:50:45.389",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478040,1731919845398,-500.0,9.893e-05,2,"2024-11-18T08:50:45.398",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478041,1731919845407,-500.0,9.893e-05,2,"2024-11-18T08:50:45.407",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478042,1731919845415,-3503.8,9.893e-05,2,"2024-11-18T08:50:45.415",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478043,1731919845424,-3503.8,9.893e-05,2,"2024-11-18T08:50:45.424",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478044,1731919845433,-500.0,9.893e-05,2,"2024-11-18T08:50:45.433",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478045,1731919845442,-500.0,9.893e-05,2,"2024-11-18T08:50:45.442",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478046,1731919845451,-500.34,9.893e-05,2,"2024-11-18T08:50:45.451",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478047,1731919845460,-500.0,9.893e-05,2,"2024-11-18T08:50:45.460",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478048,1731919845469,-500.0,9.893e-05,2,"2024-11-18T08:50:45.469",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478049,1731919845479,-500.0,9.893e-05,2,"2024-11-18T08:50:45.479",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478050,1731919845488,-500.0,9.893e-05,2,"2024-11-18T08:50:45.488",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478051,1731919845497,-500.0,9.893e-05,2,"2024-11-18T08:50:45.497",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478052,1731919845506,-500.0,9.893e-05,2,"2024-11-18T08:50:45.506",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478053,1731919845516,-500.0,9.893e-05,2,"2024-11-18T08:50:45.516",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478054,1731919845525,-500.0,9.893e-05,2,"2024-11-18T08:50:45.525",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478055,1731919845535,-500.0,9.893e-05,2,"2024-11-18T08:50:45.535",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478056,1731919845544,-500.0,9.893e-05,2,"2024-11-18T08:50:45.544",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478057,1731919845553,-500.0,9.893e-05,2,"2024-11-18T08:50:45.553",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478058,1731919845562,-500.0,9.893e-05,2,"2024-11-18T08:50:45.562",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478059,1731919845571,-500.0,9.893e-05,2,"2024-11-18T08:50:45.571",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478060,1731919845580,-500.0,9.893e-05,2,"2024-11-18T08:50:45.580",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478061,1731919845589,-500.0,9.893e-05,2,"2024-11-18T08:50:45.589",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478062,1731919845598,-500.0,9.893e-05,2,"2024-11-18T08:50:45.598",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478063,1731919845607,-500.0,9.893e-05,2,"2024-11-18T08:50:45.607",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478064,1731919845618,-500.0,9.893e-05,2,"2024-11-18T08:50:45.618",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478065,1731919845628,-500.0,9.893e-05,2,"2024-11-18T08:50:45.628",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478066,1731919845638,-500.0,9.893e-05,2,"2024-11-18T08:50:45.638",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478067,1731919845648,-500.0,9.893e-05,2,"2024-11-18T08:50:45.648",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478068,1731919845659,-500.0,9.893e-05,2,"2024-11-18T08:50:45.659",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478069,1731919845668,-500.0,9.893e-05,2,"2024-11-18T08:50:45.668",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478070,1731919845677,-500.0,9.893e-05,2,"2024-11-18T08:50:45.677",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478071,1731919845687,-500.0,9.893e-05,2,"2024-11-18T08:50:45.687",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478072,1731919845695,-500.0,9.893e-05,2,"2024-11-18T08:50:45.695",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478073,1731919845704,-500.0,9.893e-05,2,"2024-11-18T08:50:45.704",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478074,1731919845713,-500.0,9.893e-05,2,"2024-11-18T08:50:45.713",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478075,1731919845722,-500.0,9.893e-05,2,"2024-11-18T08:50:45.722",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478076,1731919845732,-500.0,9.893e-05,2,"2024-11-18T08:50:45.732",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478077,1731919845743,-500.0,9.893e-05,2,"2024-11-18T08:50:45.743",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478078,1731919845752,-500.0,9.893e-05,2,"2024-11-18T08:50:45.752",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478079,1731919845762,-500.0,9.893e-05,2,"2024-11-18T08:50:45.762",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478080,1731919845771,-500.0,9.893e-05,2,"2024-11-18T08:50:45.771",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478081,1731919845780,-500.0,9.893e-05,2,"2024-11-18T08:50:45.780",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478082,1731919845789,-495.45247645,9.893e-05,2,"2024-11-18T08:50:45.789",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478084,1731919845798,-1373.71,9.893e-05,2,"2024-11-18T08:50:45.798",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478085,1731919845807,-1373.71,9.893e-05,2,"2024-11-18T08:50:45.807",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478086,1731919845816,-500.0,9.893e-05,2,"2024-11-18T08:50:45.816",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478087,1731919845825,-500.0,9.893e-05,2,"2024-11-18T08:50:45.825",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478088,1731919845835,-500.0,9.893e-05,2,"2024-11-18T08:50:45.835",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478089,1731919845844,-565.49808567,9.893e-05,2,"2024-11-18T08:50:45.844",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478090,1731919845854,-500.0,9.893e-05,2,"2024-11-18T08:50:45.854",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478091,1731919845866,-500.0,9.893e-05,2,"2024-11-18T08:50:45.866",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478092,1731919845876,-500.0,9.893e-05,2,"2024-11-18T08:50:45.876",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478093,1731919845885,-500.0,9.893e-05,2,"2024-11-18T08:50:45.885",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478094,1731919845894,-7951.23,9.893e-05,2,"2024-11-18T08:50:45.894",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478095,1731919845903,-7951.23,9.893e-05,2,"2024-11-18T08:50:45.903",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478096,1731919845912,-500.0,9.893e-05,2,"2024-11-18T08:50:45.912",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478097,1731919845920,-7951.23,9.893e-05,2,"2024-11-18T08:50:45.920",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478098,1731919845929,-500.0,9.893e-05,2,"2024-11-18T08:50:45.929",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478099,1731919845938,-500.0,9.893e-05,2,"2024-11-18T08:50:45.938",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478100,1731919845947,-189.41904915,9.893e-05,2,"2024-11-18T08:50:45.947",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478101,1731919845956,-500.0,9.893e-05,2,"2024-11-18T08:50:45.956",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478102,1731919845965,-500.0,9.893e-05,2,"2024-11-18T08:50:45.965",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478103,1731919845975,-572.5,9.893e-05,2,"2024-11-18T08:50:45.975",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478104,1731919845985,-572.5,9.893e-05,2,"2024-11-18T08:50:45.985",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478105,1731919845994,-572.5,9.893e-05,2,"2024-11-18T08:50:45.994",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478106,1731919846004,-500.0,9.893e-05,2,"2024-11-18T08:50:46.004",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478107,1731919846013,-500.0,9.893e-05,2,"2024-11-18T08:50:46.013",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478108,1731919846022,-500.0,9.893e-05,2,"2024-11-18T08:50:46.022",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478109,1731919846031,-500.0,9.893e-05,2,"2024-11-18T08:50:46.031",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478110,1731919846040,-561.6,9.893e-05,2,"2024-11-18T08:50:46.040",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478111,1731919846050,-561.6,9.893e-05,2,"2024-11-18T08:50:46.050",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478112,1731919846058,-520.12,9.893e-05,2,"2024-11-18T08:50:46.058",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478113,1731919846067,-561.6,9.893e-05,2,"2024-11-18T08:50:46.067",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478114,1731919846076,-520.12,9.893e-05,2,"2024-11-18T08:50:46.076",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478115,1731919846086,-500.0,9.893e-05,2,"2024-11-18T08:50:46.086",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478116,1731919846094,-520.12,9.893e-05,2,"2024-11-18T08:50:46.094",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478117,1731919846103,-500.0,9.893e-05,2,"2024-11-18T08:50:46.103",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478118,1731919846116,-500.0,9.893e-05,2,"2024-11-18T08:50:46.116",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478119,1731919846125,-500.0,9.893e-05,2,"2024-11-18T08:50:46.125",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478120,1731919846134,-503.77120199,9.893e-05,2,"2024-11-18T08:50:46.134",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478121,1731919846144,-1054.2,9.893e-05,2,"2024-11-18T08:50:46.144",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478122,1731919846153,-1054.2,9.893e-05,2,"2024-11-18T08:50:46.153",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478123,1731919846162,-317.68,9.893e-05,2,"2024-11-18T08:50:46.162",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478124,1731919846171,-500.0,9.893e-05,2,"2024-11-18T08:50:46.171",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478125,1731919846180,-500.0,9.893e-05,2,"2024-11-18T08:50:46.180",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478126,1731919846189,-500.0,9.893e-05,2,"2024-11-18T08:50:46.189",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478127,1731919846198,-500.0,9.893e-05,2,"2024-11-18T08:50:46.198",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478128,1731919846207,-500.0,9.893e-05,2,"2024-11-18T08:50:46.207",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478129,1731919846216,-500.0,9.893e-05,2,"2024-11-18T08:50:46.216",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478130,1731919846225,-500.0,9.893e-05,2,"2024-11-18T08:50:46.225",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478131,1731919846234,-1017.29,9.893e-05,2,"2024-11-18T08:50:46.234",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478132,1731919846243,-1663.04,9.893e-05,2,"2024-11-18T08:50:46.243",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478133,1731919846253,-1017.29,9.893e-05,2,"2024-11-18T08:50:46.253",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478134,1731919846262,-1663.04,9.893e-05,2,"2024-11-18T08:50:46.262",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478135,1731919846271,-1663.04,9.893e-05,2,"2024-11-18T08:50:46.271",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478136,1731919846280,-500.0,9.893e-05,2,"2024-11-18T08:50:46.280",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478137,1731919846289,-500.0,9.893e-05,2,"2024-11-18T08:50:46.289",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478138,1731919846300,-500.0,9.893e-05,2,"2024-11-18T08:50:46.300",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478139,1731919846310,-500.0,9.893e-05,2,"2024-11-18T08:50:46.310",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478140,1731919846319,-500.0,9.893e-05,2,"2024-11-18T08:50:46.319",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478141,1731919846328,-1485.8,9.893e-05,2,"2024-11-18T08:50:46.328",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478142,1731919846337,-500.0,9.893e-05,2,"2024-11-18T08:50:46.337",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478143,1731919846346,-1485.8,9.893e-05,2,"2024-11-18T08:50:46.346",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478144,1731919846355,-331.64,9.893e-05,2,"2024-11-18T08:50:46.355",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478145,1731919846367,-500.0,9.893e-05,2,"2024-11-18T08:50:46.367",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478146,1731919846377,-500.0,9.893e-05,2,"2024-11-18T08:50:46.377",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478147,1731919846386,-500.0,9.893e-05,2,"2024-11-18T08:50:46.386",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478148,1731919846394,-500.0,9.893e-05,2,"2024-11-18T08:50:46.394",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478149,1731919846403,-500.0,9.893e-05,2,"2024-11-18T08:50:46.403",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478150,1731919846412,-500.0,9.893e-05,2,"2024-11-18T08:50:46.412",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478151,1731919846420,-506.45332318,9.893e-05,2,"2024-11-18T08:50:46.420",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478152,1731919846429,-500.0,9.893e-05,2,"2024-11-18T08:50:46.429",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478153,1731919846438,-500.0,9.893e-05,2,"2024-11-18T08:50:46.438",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478154,1731919846446,-500.0,9.893e-05,2,"2024-11-18T08:50:46.446",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478155,1731919846455,-1329.11,9.893e-05,2,"2024-11-18T08:50:46.455",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478156,1731919846464,-1329.11,9.893e-05,2,"2024-11-18T08:50:46.464",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478157,1731919846473,-500.0,9.893e-05,2,"2024-11-18T08:50:46.473",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478158,1731919846482,-500.0,9.893e-05,2,"2024-11-18T08:50:46.482",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478159,1731919846491,-500.0,9.893e-05,2,"2024-11-18T08:50:46.491",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478160,1731919846500,-500.0,9.893e-05,2,"2024-11-18T08:50:46.500",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478161,1731919846509,-500.0,9.893e-05,2,"2024-11-18T08:50:46.509",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478162,1731919846520,-500.0,9.893e-05,2,"2024-11-18T08:50:46.520",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478163,1731919846529,-500.0,9.893e-05,2,"2024-11-18T08:50:46.529",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478164,1731919846538,-500.0,9.893e-05,2,"2024-11-18T08:50:46.538",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478165,1731919846547,-571.37799916,9.893e-05,2,"2024-11-18T08:50:46.547",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478166,1731919846556,-554.52,9.893e-05,2,"2024-11-18T08:50:46.556",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478167,1731919846566,-554.52,9.893e-05,2,"2024-11-18T08:50:46.566",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478168,1731919846575,-500.0,9.893e-05,2,"2024-11-18T08:50:46.575",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478169,1731919846584,-500.0,9.893e-05,2,"2024-11-18T08:50:46.584",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478170,1731919846593,-500.0,9.893e-05,2,"2024-11-18T08:50:46.593",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478171,1731919846602,-500.0,9.893e-05,2,"2024-11-18T08:50:46.602",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478172,1731919846614,-500.0,9.893e-05,2,"2024-11-18T08:50:46.614",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478173,1731919846624,-500.0,9.893e-05,2,"2024-11-18T08:50:46.624",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478174,1731919846633,-500.0,9.893e-05,2,"2024-11-18T08:50:46.633",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478175,1731919846642,-500.0,9.893e-05,2,"2024-11-18T08:50:46.642",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478176,1731919846651,-500.0,9.893e-05,2,"2024-11-18T08:50:46.651",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478177,1731919846660,-500.0,9.893e-05,2,"2024-11-18T08:50:46.660",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478178,1731919846669,-500.0,9.893e-05,2,"2024-11-18T08:50:46.669",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478179,1731919846678,-500.0,9.893e-05,2,"2024-11-18T08:50:46.678",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478180,1731919846688,-312.66,9.893e-05,2,"2024-11-18T08:50:46.688",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478181,1731919846697,-500.0,9.893e-05,2,"2024-11-18T08:50:46.697",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478182,1731919846706,-501.97402887,9.893e-05,2,"2024-11-18T08:50:46.706",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478183,1731919846715,-1096.91,9.893e-05,2,"2024-11-18T08:50:46.715",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478184,1731919846723,-543.23886432,9.893e-05,2,"2024-11-18T08:50:46.723",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478185,1731919846734,-1096.91,9.893e-05,2,"2024-11-18T08:50:46.734",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478186,1731919846744,-1096.91,9.893e-05,2,"2024-11-18T08:50:46.744",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478187,1731919846753,-190.34,9.893e-05,2,"2024-11-18T08:50:46.753",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478188,1731919846762,-779.42,9.893e-05,2,"2024-11-18T08:50:46.762",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478189,1731919846771,-779.42,9.893e-05,2,"2024-11-18T08:50:46.771",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478190,1731919846780,-500.0,9.893e-05,2,"2024-11-18T08:50:46.780",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478191,1731919846789,-302.02,9.893e-05,2,"2024-11-18T08:50:46.789",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478192,1731919846797,-500.0,9.893e-05,2,"2024-11-18T08:50:46.797",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478193,1731919846806,-500.0,9.893e-05,2,"2024-11-18T08:50:46.806",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478194,1731919846815,-500.93089975,9.893e-05,2,"2024-11-18T08:50:46.815",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478195,1731919846824,-500.0,9.893e-05,2,"2024-11-18T08:50:46.824",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478196,1731919846832,-500.0,9.893e-05,2,"2024-11-18T08:50:46.832",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478197,1731919846841,-500.0,9.893e-05,2,"2024-11-18T08:50:46.841",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478198,1731919846850,-500.0,9.893e-05,2,"2024-11-18T08:50:46.850",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478199,1731919846859,-398.808059,9.893e-05,2,"2024-11-18T08:50:46.859",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478200,1731919846869,-283.11351623,9.893e-05,2,"2024-11-18T08:50:46.869",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478201,1731919846879,-270.18,9.893e-05,2,"2024-11-18T08:50:46.879",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478202,1731919846887,-1348.36,9.893e-05,2,"2024-11-18T08:50:46.887",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478203,1731919846896,-500.0,9.893e-05,2,"2024-11-18T08:50:46.896",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478204,1731919846906,-1348.36,9.893e-05,2,"2024-11-18T08:50:46.906",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478205,1731919846915,-500.0,9.893e-05,2,"2024-11-18T08:50:46.915",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478206,1731919846925,-500.0,9.893e-05,2,"2024-11-18T08:50:46.925",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478207,1731919846934,-1348.36,9.893e-05,2,"2024-11-18T08:50:46.934",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478208,1731919846943,-500.0,9.893e-05,2,"2024-11-18T08:50:46.943",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478209,1731919846953,-500.0,9.893e-05,2,"2024-11-18T08:50:46.953",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478210,1731919846962,-500.0,9.893e-05,2,"2024-11-18T08:50:46.962",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478211,1731919846971,-500.0,9.893e-05,2,"2024-11-18T08:50:46.971",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478212,1731919846981,-500.0,9.893e-05,2,"2024-11-18T08:50:46.981",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478213,1731919846990,-622.3,9.893e-05,2,"2024-11-18T08:50:46.990",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478214,1731919846999,-500.0,9.893e-05,2,"2024-11-18T08:50:46.999",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478215,1731919847008,-622.3,9.893e-05,2,"2024-11-18T08:50:47.008",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478216,1731919847019,-153.72,9.893e-05,2,"2024-11-18T08:50:47.019",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478217,1731919847028,-1031.5,9.893e-05,2,"2024-11-18T08:50:47.028",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478218,1731919847038,-1031.5,9.893e-05,2,"2024-11-18T08:50:47.038",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478219,1731919847048,-1031.5,9.893e-05,2,"2024-11-18T08:50:47.048",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478220,1731919847057,-500.0,9.893e-05,2,"2024-11-18T08:50:47.057",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478221,1731919847066,-500.0,9.893e-05,2,"2024-11-18T08:50:47.066",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478222,1731919847076,-500.0,9.893e-05,2,"2024-11-18T08:50:47.076",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478223,1731919847085,-500.0,9.893e-05,2,"2024-11-18T08:50:47.085",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478224,1731919847094,-500.0,9.893e-05,2,"2024-11-18T08:50:47.094",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478225,1731919847104,-500.0,9.893e-05,2,"2024-11-18T08:50:47.104",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478226,1731919847113,-500.0,9.893e-05,2,"2024-11-18T08:50:47.113",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478227,1731919847123,-500.0,9.893e-05,2,"2024-11-18T08:50:47.123",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478228,1731919847133,-282.70434337,9.893e-05,2,"2024-11-18T08:50:47.133",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478229,1731919847142,-500.0,9.893e-05,2,"2024-11-18T08:50:47.142",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478230,1731919847151,-500.0,9.893e-05,2,"2024-11-18T08:50:47.151",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478231,1731919847159,-500.0,9.893e-05,2,"2024-11-18T08:50:47.159",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478232,1731919847168,-502.3334861,9.893e-05,2,"2024-11-18T08:50:47.168",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478233,1731919847177,-500.0,9.893e-05,2,"2024-11-18T08:50:47.177",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478234,1731919847186,-500.0,9.893e-05,2,"2024-11-18T08:50:47.186",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478235,1731919847195,-500.0,9.893e-05,2,"2024-11-18T08:50:47.195",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478236,1731919847204,-500.0,9.893e-05,2,"2024-11-18T08:50:47.204",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478237,1731919847213,-500.0,9.893e-05,2,"2024-11-18T08:50:47.213",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478238,1731919847222,-500.0,9.893e-05,2,"2024-11-18T08:50:47.222",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478239,1731919847231,-353.62514039,9.893e-05,2,"2024-11-18T08:50:47.231",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478240,1731919847240,-500.0,9.893e-05,2,"2024-11-18T08:50:47.240",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478241,1731919847249,-500.0,9.893e-05,2,"2024-11-18T08:50:47.249",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478242,1731919847258,-500.0,9.893e-05,2,"2024-11-18T08:50:47.258",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478243,1731919847267,-500.0,9.893e-05,2,"2024-11-18T08:50:47.267",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478244,1731919847276,-500.0,9.893e-05,2,"2024-11-18T08:50:47.276",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478245,1731919847285,-661.0,9.894e-05,2,"2024-11-18T08:50:47.285",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478246,1731919847294,-500.0,9.894e-05,2,"2024-11-18T08:50:47.294",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478247,1731919847305,-500.0,9.894e-05,2,"2024-11-18T08:50:47.305",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478248,1731919847316,-205.96,9.894e-05,2,"2024-11-18T08:50:47.316",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478249,1731919847326,-500.0,9.894e-05,2,"2024-11-18T08:50:47.326",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478250,1731919847335,-500.0,9.894e-05,2,"2024-11-18T08:50:47.335",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478251,1731919847346,-270.52,9.894e-05,2,"2024-11-18T08:50:47.346",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478252,1731919847356,-500.0,9.894e-05,2,"2024-11-18T08:50:47.356",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478253,1731919847366,-500.0,9.894e-05,2,"2024-11-18T08:50:47.366",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478254,1731919847376,-500.0,9.894e-05,2,"2024-11-18T08:50:47.376",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478255,1731919847386,-500.0,9.894e-05,2,"2024-11-18T08:50:47.386",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478256,1731919847395,-500.0,9.894e-05,2,"2024-11-18T08:50:47.395",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478257,1731919847405,-500.0,9.894e-05,2,"2024-11-18T08:50:47.405",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478258,1731919847414,-500.0,9.894e-05,2,"2024-11-18T08:50:47.414",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478259,1731919847423,-299.78,9.894e-05,2,"2024-11-18T08:50:47.423",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478260,1731919847432,-500.0,9.894e-05,2,"2024-11-18T08:50:47.432",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478261,1731919847440,-500.0,9.894e-05,2,"2024-11-18T08:50:47.440",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478262,1731919847449,-435.05132469,9.894e-05,2,"2024-11-18T08:50:47.449",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478263,1731919847459,-500.0,9.894e-05,2,"2024-11-18T08:50:47.459",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478264,1731919847468,-500.0,9.894e-05,2,"2024-11-18T08:50:47.468",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478265,1731919847477,-500.0,9.894e-05,2,"2024-11-18T08:50:47.477",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478266,1731919847486,-500.0,9.894e-05,2,"2024-11-18T08:50:47.486",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478267,1731919847495,-550.5,9.894e-05,2,"2024-11-18T08:50:47.495",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478268,1731919847504,-641.3,9.894e-05,2,"2024-11-18T08:50:47.504",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478269,1731919847513,-641.3,9.894e-05,2,"2024-11-18T08:50:47.513",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478270,1731919847522,-641.3,9.894e-05,2,"2024-11-18T08:50:47.522",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478271,1731919847531,-500.0,9.894e-05,2,"2024-11-18T08:50:47.531",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478272,1731919847540,-500.0,9.894e-05,2,"2024-11-18T08:50:47.540",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478273,1731919847549,-500.0,9.894e-05,2,"2024-11-18T08:50:47.549",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478274,1731919847558,-500.0,9.894e-05,2,"2024-11-18T08:50:47.558",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478275,1731919847567,-500.0,9.894e-05,2,"2024-11-18T08:50:47.567",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478276,1731919847576,-500.0,9.894e-05,2,"2024-11-18T08:50:47.576",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478277,1731919847586,-500.0,9.894e-05,2,"2024-11-18T08:50:47.586",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478278,1731919847595,-500.0,9.894e-05,2,"2024-11-18T08:50:47.595",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478279,1731919847603,-500.0,9.894e-05,2,"2024-11-18T08:50:47.603",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478280,1731919847614,-500.0,9.894e-05,2,"2024-11-18T08:50:47.614",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478281,1731919847623,-153.76,9.894e-05,2,"2024-11-18T08:50:47.623",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478282,1731919847632,-680.46,9.894e-05,2,"2024-11-18T08:50:47.632",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478283,1731919847641,-680.46,9.894e-05,2,"2024-11-18T08:50:47.641",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478284,1731919847650,-680.46,9.894e-05,2,"2024-11-18T08:50:47.650",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478285,1731919847659,-500.0,9.894e-05,2,"2024-11-18T08:50:47.659",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478286,1731919847668,-566.87640317,9.894e-05,2,"2024-11-18T08:50:47.668",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478287,1731919847677,-500.0,9.894e-05,2,"2024-11-18T08:50:47.677",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478288,1731919847686,-500.0,9.894e-05,2,"2024-11-18T08:50:47.686",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478289,1731919847695,-500.0,9.894e-05,2,"2024-11-18T08:50:47.695",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478290,1731919847704,-620.0,9.894e-05,2,"2024-11-18T08:50:47.704",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478291,1731919847713,-500.0,9.894e-05,2,"2024-11-18T08:50:47.713",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478292,1731919847723,-509.98,9.894e-05,2,"2024-11-18T08:50:47.723",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478293,1731919847732,-500.0,9.894e-05,2,"2024-11-18T08:50:47.732",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478294,1731919847741,-500.0,9.894e-05,2,"2024-11-18T08:50:47.741",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478295,1731919847751,-500.0,9.894e-05,2,"2024-11-18T08:50:47.751",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478296,1731919847760,-500.0,9.894e-05,2,"2024-11-18T08:50:47.760",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478297,1731919847769,-500.0,9.894e-05,2,"2024-11-18T08:50:47.769",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478298,1731919847778,-500.0,9.894e-05,2,"2024-11-18T08:50:47.778",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478299,1731919847787,-500.0,9.894e-05,2,"2024-11-18T08:50:47.787",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478300,1731919847796,-500.0,9.894e-05,2,"2024-11-18T08:50:47.796",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478301,1731919847806,-454.36,9.894e-05,2,"2024-11-18T08:50:47.806",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478302,1731919847815,-500.0,9.894e-05,2,"2024-11-18T08:50:47.815",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478303,1731919847824,-500.0,9.894e-05,2,"2024-11-18T08:50:47.824",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478304,1731919847833,-500.0,9.894e-05,2,"2024-11-18T08:50:47.833",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478305,1731919847842,-500.0,9.894e-05,2,"2024-11-18T08:50:47.842",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478306,1731919847855,-500.0,9.894e-05,2,"2024-11-18T08:50:47.855",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478307,1731919847865,-500.0,9.894e-05,2,"2024-11-18T08:50:47.865",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478308,1731919847874,-500.0,9.894e-05,2,"2024-11-18T08:50:47.874",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478309,1731919847884,-500.0,9.894e-05,2,"2024-11-18T08:50:47.884",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478310,1731919847893,-500.0,9.894e-05,2,"2024-11-18T08:50:47.893",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478311,1731919847903,-500.0,9.894e-05,2,"2024-11-18T08:50:47.903",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478312,1731919847911,-500.0,9.894e-05,2,"2024-11-18T08:50:47.911",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478313,1731919847921,-500.0,9.894e-05,2,"2024-11-18T08:50:47.921",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478314,1731919847930,-500.0,9.894e-05,2,"2024-11-18T08:50:47.930",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478315,1731919847939,-272.24,9.894e-05,2,"2024-11-18T08:50:47.939",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478316,1731919847954,-500.0,9.894e-05,2,"2024-11-18T08:50:47.954",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478317,1731919847964,-500.0,9.894e-05,2,"2024-11-18T08:50:47.964",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478318,1731919847973,-264.8,9.894e-05,2,"2024-11-18T08:50:47.973",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478319,1731919847983,-500.0,9.894e-05,2,"2024-11-18T08:50:47.983",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478320,1731919847992,-500.0,9.894e-05,2,"2024-11-18T08:50:47.992",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478321,1731919848002,-500.0,9.894e-05,2,"2024-11-18T08:50:48.002",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478322,1731919848011,-500.0,9.894e-05,2,"2024-11-18T08:50:48.011",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478323,1731919848021,-500.0,9.894e-05,2,"2024-11-18T08:50:48.021",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478324,1731919848032,-500.0,9.894e-05,2,"2024-11-18T08:50:48.032",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478325,1731919848041,-500.0,9.894e-05,2,"2024-11-18T08:50:48.041",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478326,1731919848051,-500.0,9.894e-05,2,"2024-11-18T08:50:48.051",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478327,1731919848060,-500.0,9.894e-05,2,"2024-11-18T08:50:48.060",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478328,1731919848069,-500.0,9.894e-05,2,"2024-11-18T08:50:48.069",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478329,1731919848078,-526.36,9.894e-05,2,"2024-11-18T08:50:48.078",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478330,1731919848088,-505.02603673,9.894e-05,2,"2024-11-18T08:50:48.088",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478331,1731919848097,-500.0,9.894e-05,2,"2024-11-18T08:50:48.097",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478332,1731919848106,-169.96413256,9.894e-05,2,"2024-11-18T08:50:48.106",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478333,1731919848115,-500.0,9.894e-05,2,"2024-11-18T08:50:48.115",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478334,1731919848124,-500.0,9.894e-05,2,"2024-11-18T08:50:48.124",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478335,1731919848133,-500.0,9.894e-05,2,"2024-11-18T08:50:48.133",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478336,1731919848142,-500.0,9.894e-05,2,"2024-11-18T08:50:48.142",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478337,1731919848151,-500.0,9.894e-05,2,"2024-11-18T08:50:48.151",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478338,1731919848160,-500.0,9.894e-05,2,"2024-11-18T08:50:48.160",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478339,1731919848169,-500.0,9.894e-05,2,"2024-11-18T08:50:48.169",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478340,1731919848178,-500.0,9.894e-05,2,"2024-11-18T08:50:48.178",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478341,1731919848187,-500.0,9.894e-05,2,"2024-11-18T08:50:48.187",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478342,1731919848196,-500.0,9.894e-05,2,"2024-11-18T08:50:48.196",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478343,1731919848206,-324.08,9.894e-05,2,"2024-11-18T08:50:48.206",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478344,1731919848215,-634.92723278,9.894e-05,2,"2024-11-18T08:50:48.215",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478345,1731919848224,-500.0,9.894e-05,2,"2024-11-18T08:50:48.224",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478346,1731919848233,-500.0,9.894e-05,2,"2024-11-18T08:50:48.233",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478347,1731919848242,-500.0,9.894e-05,2,"2024-11-18T08:50:48.242",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478348,1731919848252,-500.0,9.894e-05,2,"2024-11-18T08:50:48.252",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478349,1731919848261,-500.0,9.894e-05,2,"2024-11-18T08:50:48.261",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478350,1731919848270,-500.0,9.894e-05,2,"2024-11-18T08:50:48.270",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478351,1731919848279,-500.0,9.894e-05,2,"2024-11-18T08:50:48.279",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478352,1731919848288,-500.0,9.894e-05,2,"2024-11-18T08:50:48.288",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478353,1731919848297,-500.0,9.894e-05,2,"2024-11-18T08:50:48.297",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478354,1731919848310,-500.0,9.894e-05,2,"2024-11-18T08:50:48.310",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478355,1731919848320,-500.0,9.894e-05,2,"2024-11-18T08:50:48.320",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478356,1731919848329,-500.0,9.894e-05,2,"2024-11-18T08:50:48.329",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478357,1731919848338,-500.0,9.894e-05,2,"2024-11-18T08:50:48.338",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478358,1731919848347,-500.0,9.894e-05,2,"2024-11-18T08:50:48.347",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478359,1731919848357,-500.0,9.894e-05,2,"2024-11-18T08:50:48.357",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478360,1731919848367,-500.0,9.894e-05,2,"2024-11-18T08:50:48.367",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478361,1731919848377,-500.0,9.894e-05,2,"2024-11-18T08:50:48.377",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478362,1731919848388,-500.0,9.894e-05,2,"2024-11-18T08:50:48.388",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478363,1731919848397,-500.0,9.894e-05,2,"2024-11-18T08:50:48.397",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478364,1731919848407,-632.65693355,9.894e-05,2,"2024-11-18T08:50:48.407",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478365,1731919848416,-500.0,9.894e-05,2,"2024-11-18T08:50:48.416",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478366,1731919848425,-500.0,9.894e-05,2,"2024-11-18T08:50:48.425",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478367,1731919848434,-500.0,9.894e-05,2,"2024-11-18T08:50:48.434",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478368,1731919848444,-500.0,9.894e-05,2,"2024-11-18T08:50:48.444",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478369,1731919848453,-500.0,9.894e-05,2,"2024-11-18T08:50:48.453",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478370,1731919848462,-500.0,9.894e-05,2,"2024-11-18T08:50:48.462",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478371,1731919848472,-500.0,9.894e-05,2,"2024-11-18T08:50:48.472",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478372,1731919848481,-500.0,9.894e-05,2,"2024-11-18T08:50:48.481",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478373,1731919848491,-500.0,9.894e-05,2,"2024-11-18T08:50:48.491",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478374,1731919848500,-500.0,9.894e-05,2,"2024-11-18T08:50:48.500",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478375,1731919848509,-551.86858476,9.894e-05,2,"2024-11-18T08:50:48.509",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478376,1731919848518,-500.0,9.894e-05,2,"2024-11-18T08:50:48.518",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478377,1731919848527,-500.0,9.894e-05,2,"2024-11-18T08:50:48.527",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478378,1731919848537,-500.0,9.894e-05,2,"2024-11-18T08:50:48.537",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478379,1731919848546,-500.0,9.894e-05,2,"2024-11-18T08:50:48.546",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478380,1731919848555,-500.0,9.894e-05,2,"2024-11-18T08:50:48.555",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478381,1731919848565,-500.0,9.894e-05,2,"2024-11-18T08:50:48.565",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478382,1731919848574,-762.93,9.894e-05,2,"2024-11-18T08:50:48.574",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478383,1731919848584,-762.93,9.894e-05,2,"2024-11-18T08:50:48.584",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478384,1731919848593,-762.93,9.894e-05,2,"2024-11-18T08:50:48.593",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478385,1731919848603,-500.0,9.894e-05,2,"2024-11-18T08:50:48.603",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478386,1731919848612,-560.23301469,9.894e-05,2,"2024-11-18T08:50:48.612",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478387,1731919848624,-500.0,9.894e-05,2,"2024-11-18T08:50:48.624",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478388,1731919848636,-500.0,9.894e-05,2,"2024-11-18T08:50:48.636",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478389,1731919848645,-500.0,9.894e-05,2,"2024-11-18T08:50:48.645",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478390,1731919848655,-253.51690716,9.894e-05,2,"2024-11-18T08:50:48.655",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478391,1731919848665,-500.0,9.894e-05,2,"2024-11-18T08:50:48.665",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478392,1731919848674,-500.0,9.894e-05,2,"2024-11-18T08:50:48.674",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478393,1731919848684,-544.53149689,9.894e-05,2,"2024-11-18T08:50:48.684",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478394,1731919848693,-500.0,9.894e-05,2,"2024-11-18T08:50:48.693",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478395,1731919848702,-513.82,9.894e-05,2,"2024-11-18T08:50:48.702",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478396,1731919848711,-500.0,9.894e-05,2,"2024-11-18T08:50:48.711",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478397,1731919848720,-500.0,9.894e-05,2,"2024-11-18T08:50:48.720",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478398,1731919848730,-500.0,9.894e-05,2,"2024-11-18T08:50:48.730",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478399,1731919848739,-505.27,9.894e-05,2,"2024-11-18T08:50:48.739",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478400,1731919848748,-186.97817036,9.894e-05,2,"2024-11-18T08:50:48.748",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478401,1731919848757,-505.27,9.894e-05,2,"2024-11-18T08:50:48.757",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478402,1731919848766,-505.27,9.894e-05,2,"2024-11-18T08:50:48.766",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478403,1731919848775,-500.0,9.894e-05,2,"2024-11-18T08:50:48.775",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478404,1731919848785,-639.9009107,9.894e-05,2,"2024-11-18T08:50:48.785",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478405,1731919848794,-500.0,9.894e-05,2,"2024-11-18T08:50:48.794",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478406,1731919848803,-347.92602694,9.894e-05,2,"2024-11-18T08:50:48.803",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478407,1731919848813,-501.04715127,9.894e-05,2,"2024-11-18T08:50:48.813",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478408,1731919848822,-500.0,9.894e-05,2,"2024-11-18T08:50:48.822",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478409,1731919848831,-500.0,9.894e-05,2,"2024-11-18T08:50:48.831",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478410,1731919848841,-500.0,9.894e-05,2,"2024-11-18T08:50:48.841",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478411,1731919848850,-500.0,9.894e-05,2,"2024-11-18T08:50:48.850",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478412,1731919848859,-500.0,9.894e-05,2,"2024-11-18T08:50:48.859",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478413,1731919848872,-500.0,9.894e-05,2,"2024-11-18T08:50:48.872",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478414,1731919848881,-500.0,9.894e-05,2,"2024-11-18T08:50:48.881",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478415,1731919848890,-500.0,9.894e-05,2,"2024-11-18T08:50:48.890",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478416,1731919848899,-500.0,9.894e-05,2,"2024-11-18T08:50:48.899",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478417,1731919848908,-500.0,9.894e-05,2,"2024-11-18T08:50:48.908",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478418,1731919848917,-500.0,9.894e-05,2,"2024-11-18T08:50:48.917",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478419,1731919848926,-500.0,9.894e-05,2,"2024-11-18T08:50:48.926",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478420,1731919848935,-500.0,9.894e-05,2,"2024-11-18T08:50:48.935",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478421,1731919848944,-500.0,9.894e-05,2,"2024-11-18T08:50:48.944",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478422,1731919848954,-621.68571165,9.894e-05,2,"2024-11-18T08:50:48.954",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478423,1731919848963,-500.0,9.894e-05,2,"2024-11-18T08:50:48.963",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478424,1731919848972,-500.0,9.894e-05,2,"2024-11-18T08:50:48.972",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478425,1731919848981,-500.0,9.894e-05,2,"2024-11-18T08:50:48.981",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478426,1731919848991,-500.0,9.894e-05,2,"2024-11-18T08:50:48.991",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478427,1731919849000,-500.0,9.894e-05,2,"2024-11-18T08:50:49.000",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478428,1731919849009,-500.0,9.894e-05,2,"2024-11-18T08:50:49.009",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478429,1731919849019,-500.0,9.894e-05,2,"2024-11-18T08:50:49.019",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478430,1731919849029,-500.0,9.894e-05,2,"2024-11-18T08:50:49.029",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478431,1731919849038,-268.96618473,9.894e-05,2,"2024-11-18T08:50:49.038",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478432,1731919849048,-633.1,9.894e-05,2,"2024-11-18T08:50:49.048",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478433,1731919849058,-369.42334983,9.894e-05,2,"2024-11-18T08:50:49.058",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478434,1731919849068,-500.0,9.894e-05,2,"2024-11-18T08:50:49.068",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478435,1731919849078,-500.0,9.894e-05,2,"2024-11-18T08:50:49.078",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478436,1731919849088,-534.59257668,9.894e-05,2,"2024-11-18T08:50:49.088",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478437,1731919849097,-500.0,9.894e-05,2,"2024-11-18T08:50:49.097",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478438,1731919849107,-500.0,9.894e-05,2,"2024-11-18T08:50:49.107",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478439,1731919849118,-500.0,9.894e-05,2,"2024-11-18T08:50:49.118",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478440,1731919849127,-500.83795592,9.894e-05,2,"2024-11-18T08:50:49.127",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478441,1731919849136,-500.0,9.894e-05,2,"2024-11-18T08:50:49.136",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478442,1731919849146,-537.29190804,9.894e-05,2,"2024-11-18T08:50:49.146",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478443,1731919849155,-500.0,9.894e-05,2,"2024-11-18T08:50:49.155",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478444,1731919849165,-500.0,9.894e-05,2,"2024-11-18T08:50:49.165",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478445,1731919849173,-500.0,9.894e-05,2,"2024-11-18T08:50:49.173",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478446,1731919849182,-503.5797516,9.894e-05,2,"2024-11-18T08:50:49.182",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478447,1731919849192,-500.0,9.894e-05,2,"2024-11-18T08:50:49.192",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478448,1731919849202,-500.0,9.894e-05,2,"2024-11-18T08:50:49.202",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478449,1731919849211,-500.0,9.894e-05,2,"2024-11-18T08:50:49.211",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478450,1731919849221,-500.0,9.894e-05,2,"2024-11-18T08:50:49.221",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478451,1731919849229,-500.0,9.894e-05,2,"2024-11-18T08:50:49.229",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478452,1731919849239,-516.64991564,9.894e-05,2,"2024-11-18T08:50:49.239",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478453,1731919849249,-500.0,9.894e-05,2,"2024-11-18T08:50:49.249",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478454,1731919849258,-500.0,9.894e-05,2,"2024-11-18T08:50:49.258",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478455,1731919849267,-500.0,9.894e-05,2,"2024-11-18T08:50:49.267",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478456,1731919849277,-500.0,9.894e-05,2,"2024-11-18T08:50:49.277",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478457,1731919849415,-500.0,9.894e-05,2,"2024-11-18T08:50:49.415",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478458,1731919849425,-500.0,9.894e-05,2,"2024-11-18T08:50:49.425",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478459,1731919849435,-500.0,9.894e-05,2,"2024-11-18T08:50:49.435",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478460,1731919849444,-500.0,9.894e-05,2,"2024-11-18T08:50:49.444",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478461,1731919849454,-500.0,9.894e-05,2,"2024-11-18T08:50:49.454",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478462,1731919849463,-500.0,9.894e-05,2,"2024-11-18T08:50:49.463",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478463,1731919849473,-500.0,9.894e-05,2,"2024-11-18T08:50:49.473",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478464,1731919849482,-500.0,9.894e-05,2,"2024-11-18T08:50:49.482",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478465,1731919849492,-500.1342433,9.894e-05,2,"2024-11-18T08:50:49.492",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478466,1731919849502,-500.0,9.894e-05,2,"2024-11-18T08:50:49.502",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478467,1731919849511,-541.67,9.894e-05,2,"2024-11-18T08:50:49.511",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478468,1731919849521,-500.0,9.894e-05,2,"2024-11-18T08:50:49.521",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478469,1731919849531,-541.67,9.894e-05,2,"2024-11-18T08:50:49.531",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478470,1731919849540,-500.0,9.894e-05,2,"2024-11-18T08:50:49.540",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478471,1731919849550,-541.67,9.894e-05,2,"2024-11-18T08:50:49.550",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478472,1731919849559,-502.33790053,9.894e-05,2,"2024-11-18T08:50:49.559",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478473,1731919849568,-500.0,9.894e-05,2,"2024-11-18T08:50:49.568",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478474,1731919849577,-500.0,9.894e-05,2,"2024-11-18T08:50:49.577",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478475,1731919849587,-443.64673813,9.894e-05,2,"2024-11-18T08:50:49.587",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478476,1731919849596,-500.0,9.894e-05,2,"2024-11-18T08:50:49.596",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478477,1731919849606,-500.0,9.894e-05,2,"2024-11-18T08:50:49.606",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478478,1731919849618,-517.80432443,9.894e-05,2,"2024-11-18T08:50:49.618",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478479,1731919849627,-607.91,9.894e-05,2,"2024-11-18T08:50:49.627",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478480,1731919849637,-500.0,9.894e-05,2,"2024-11-18T08:50:49.637",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478481,1731919849647,-607.91,9.894e-05,2,"2024-11-18T08:50:49.647",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478482,1731919849656,-500.0,9.894e-05,2,"2024-11-18T08:50:49.656",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478483,1731919849666,-607.91,9.894e-05,2,"2024-11-18T08:50:49.666",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478484,1731919849675,-500.0,9.894e-05,2,"2024-11-18T08:50:49.675",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478485,1731919849684,-500.0,9.894e-05,2,"2024-11-18T08:50:49.684",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478486,1731919849694,-500.0,9.894e-05,2,"2024-11-18T08:50:49.694",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478487,1731919849704,-252.57771603,9.894e-05,2,"2024-11-18T08:50:49.704",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478488,1731919849713,-500.0,9.894e-05,2,"2024-11-18T08:50:49.713",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478489,1731919849723,-500.0,9.894e-05,2,"2024-11-18T08:50:49.723",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478490,1731919849732,-500.0,9.894e-05,2,"2024-11-18T08:50:49.732",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478491,1731919849742,-500.0,9.894e-05,2,"2024-11-18T08:50:49.742",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478492,1731919849751,-500.0,9.894e-05,2,"2024-11-18T08:50:49.751",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478493,1731919849760,-500.0,9.894e-05,2,"2024-11-18T08:50:49.760",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478494,1731919849769,-500.0,9.894e-05,2,"2024-11-18T08:50:49.769",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478495,1731919849779,-500.0,9.894e-05,2,"2024-11-18T08:50:49.779",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478496,1731919849788,-500.0,9.894e-05,2,"2024-11-18T08:50:49.788",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478497,1731919849797,-500.0,9.894e-05,2,"2024-11-18T08:50:49.797",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478498,1731919849806,-500.0,9.894e-05,2,"2024-11-18T08:50:49.806",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478499,1731919849816,-500.0,9.894e-05,2,"2024-11-18T08:50:49.816",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478500,1731919849825,-500.0,9.894e-05,2,"2024-11-18T08:50:49.825",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478501,1731919849834,-657.78,9.894e-05,2,"2024-11-18T08:50:49.834",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478502,1731919849844,-657.78,9.894e-05,2,"2024-11-18T08:50:49.844",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478503,1731919849853,-657.78,9.894e-05,2,"2024-11-18T08:50:49.853",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478504,1731919849862,-500.0,9.894e-05,2,"2024-11-18T08:50:49.862",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478505,1731919849875,-500.0,9.894e-05,2,"2024-11-18T08:50:49.875",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478506,1731919849884,-500.0,9.894e-05,2,"2024-11-18T08:50:49.884",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478507,1731919849893,-500.0,9.894e-05,2,"2024-11-18T08:50:49.893",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478508,1731919849907,-500.0,9.894e-05,2,"2024-11-18T08:50:49.907",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478509,1731919849917,-500.0,9.894e-05,2,"2024-11-18T08:50:49.917",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478510,1731919849926,-1872.0,9.894e-05,2,"2024-11-18T08:50:49.926",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478511,1731919849935,-1872.0,9.894e-05,2,"2024-11-18T08:50:49.935",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478512,1731919849944,-1872.0,9.894e-05,2,"2024-11-18T08:50:49.944",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478513,1731919849953,-983.21,9.894e-05,2,"2024-11-18T08:50:49.953",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478514,1731919849963,-500.0,9.894e-05,2,"2024-11-18T08:50:49.963",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478515,1731919849972,-983.21,9.894e-05,2,"2024-11-18T08:50:49.972",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478516,1731919849981,-500.0,9.894e-05,2,"2024-11-18T08:50:49.981",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478517,1731919849990,-983.21,9.894e-05,2,"2024-11-18T08:50:49.990",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478518,1731919849999,-500.0,9.894e-05,2,"2024-11-18T08:50:49.999",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478519,1731919850008,-500.0,9.894e-05,2,"2024-11-18T08:50:50.008",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478520,1731919850017,-500.0,9.894e-05,2,"2024-11-18T08:50:50.017",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478521,1731919850026,-306.86670257,9.894e-05,2,"2024-11-18T08:50:50.026",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478522,1731919850035,-500.0,9.894e-05,2,"2024-11-18T08:50:50.035",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478523,1731919850044,-500.0,9.894e-05,2,"2024-11-18T08:50:50.044",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478524,1731919850053,-494.27389191,9.894e-05,2,"2024-11-18T08:50:50.053",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478525,1731919850062,-500.0,9.894e-05,2,"2024-11-18T08:50:50.062",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478526,1731919850072,-500.0,9.894e-05,2,"2024-11-18T08:50:50.072",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478527,1731919850081,-500.0,9.894e-05,2,"2024-11-18T08:50:50.081",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478528,1731919850090,-500.0,9.894e-05,2,"2024-11-18T08:50:50.090",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478529,1731919850099,-500.0,9.894e-05,2,"2024-11-18T08:50:50.099",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478530,1731919850108,-500.0,9.894e-05,2,"2024-11-18T08:50:50.108",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478531,1731919850118,-569.94,9.894e-05,2,"2024-11-18T08:50:50.118",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478532,1731919850127,-569.94,9.894e-05,2,"2024-11-18T08:50:50.127",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478533,1731919850137,-569.94,9.894e-05,2,"2024-11-18T08:50:50.137",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478534,1731919850146,-500.0,9.894e-05,2,"2024-11-18T08:50:50.146",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478535,1731919850155,-500.0,9.894e-05,2,"2024-11-18T08:50:50.155",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478536,1731919850165,-500.0,9.894e-05,2,"2024-11-18T08:50:50.165",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478537,1731919850174,-500.0,9.894e-05,2,"2024-11-18T08:50:50.174",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478538,1731919850183,-500.0,9.894e-05,2,"2024-11-18T08:50:50.183",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478539,1731919850192,-500.0,9.894e-05,2,"2024-11-18T08:50:50.192",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478540,1731919850201,-500.0,9.894e-05,2,"2024-11-18T08:50:50.201",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478541,1731919850212,-500.0,9.894e-05,2,"2024-11-18T08:50:50.212",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478542,1731919850221,-500.0,9.894e-05,2,"2024-11-18T08:50:50.221",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478543,1731919850230,-500.0,9.894e-05,2,"2024-11-18T08:50:50.230",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478544,1731919850239,-500.0,9.894e-05,2,"2024-11-18T08:50:50.239",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478545,1731919850249,-500.0,9.894e-05,2,"2024-11-18T08:50:50.249",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478546,1731919850258,-836.38,9.894e-05,2,"2024-11-18T08:50:50.258",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478547,1731919850267,-836.38,9.894e-05,2,"2024-11-18T08:50:50.267",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478548,1731919850276,-836.38,9.894e-05,2,"2024-11-18T08:50:50.276",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478549,1731919850285,-536.97,9.894e-05,2,"2024-11-18T08:50:50.285",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478550,1731919850295,-536.97,9.894e-05,2,"2024-11-18T08:50:50.295",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478551,1731919850305,-1209.01,9.894e-05,2,"2024-11-18T08:50:50.305",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478552,1731919850316,-588.09,9.894e-05,2,"2024-11-18T08:50:50.316",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478553,1731919850325,-536.97,9.894e-05,2,"2024-11-18T08:50:50.325",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478554,1731919850335,-1209.01,9.894e-05,2,"2024-11-18T08:50:50.335",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478555,1731919850344,-588.09,9.894e-05,2,"2024-11-18T08:50:50.344",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478556,1731919850354,-1209.01,9.894e-05,2,"2024-11-18T08:50:50.354",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478557,1731919850363,-588.09,9.894e-05,2,"2024-11-18T08:50:50.363",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478558,1731919850375,-548.34,9.894e-05,2,"2024-11-18T08:50:50.375",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478559,1731919850384,-548.34,9.894e-05,2,"2024-11-18T08:50:50.384",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478560,1731919850394,-500.0,9.894e-05,2,"2024-11-18T08:50:50.394",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478561,1731919850403,-548.34,9.894e-05,2,"2024-11-18T08:50:50.403",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478562,1731919850413,-500.0,9.894e-05,2,"2024-11-18T08:50:50.413",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478563,1731919850423,-558.29129308,9.894e-05,2,"2024-11-18T08:50:50.423",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478564,1731919850433,-500.0,9.894e-05,2,"2024-11-18T08:50:50.433",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478565,1731919850442,-500.0,9.894e-05,2,"2024-11-18T08:50:50.442",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478566,1731919850452,-570.56,9.894e-05,2,"2024-11-18T08:50:50.452",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478567,1731919850461,-500.0,9.894e-05,2,"2024-11-18T08:50:50.461",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478568,1731919850470,-500.0,9.894e-05,2,"2024-11-18T08:50:50.470",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478569,1731919850479,-500.0,9.894e-05,2,"2024-11-18T08:50:50.479",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478570,1731919850489,-500.0,9.894e-05,2,"2024-11-18T08:50:50.489",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478571,1731919850498,-500.0,9.894e-05,2,"2024-11-18T08:50:50.498",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478572,1731919850508,-500.0,9.894e-05,2,"2024-11-18T08:50:50.508",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478573,1731919850518,-500.0,9.894e-05,2,"2024-11-18T08:50:50.518",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478574,1731919850527,-500.0,9.894e-05,2,"2024-11-18T08:50:50.527",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478575,1731919850537,-500.0,9.894e-05,2,"2024-11-18T08:50:50.537",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478576,1731919850547,-612.29,9.894e-05,2,"2024-11-18T08:50:50.547",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478577,1731919850556,-612.29,9.894e-05,2,"2024-11-18T08:50:50.556",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478578,1731919850565,-612.29,9.894e-05,2,"2024-11-18T08:50:50.565",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478579,1731919850574,-500.0,9.894e-05,2,"2024-11-18T08:50:50.574",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478580,1731919850584,-500.0,9.894e-05,2,"2024-11-18T08:50:50.584",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478581,1731919850593,-500.0,9.894e-05,2,"2024-11-18T08:50:50.593",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478582,1731919850603,-500.0,9.894e-05,2,"2024-11-18T08:50:50.603",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478583,1731919850612,-500.0,9.894e-05,2,"2024-11-18T08:50:50.612",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478584,1731919850623,-500.0,9.894e-05,2,"2024-11-18T08:50:50.623",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478585,1731919850633,-500.0,9.894e-05,2,"2024-11-18T08:50:50.633",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478586,1731919850642,-500.0,9.894e-05,2,"2024-11-18T08:50:50.642",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478587,1731919850651,-220.50684825,9.894e-05,2,"2024-11-18T08:50:50.651",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478588,1731919850660,-500.0,9.894e-05,2,"2024-11-18T08:50:50.660",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478589,1731919850669,-500.0,9.894e-05,2,"2024-11-18T08:50:50.669",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478590,1731919850678,-500.0,9.894e-05,2,"2024-11-18T08:50:50.678",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478591,1731919850688,-500.0,9.894e-05,2,"2024-11-18T08:50:50.688",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478592,1731919850697,-500.0,9.894e-05,2,"2024-11-18T08:50:50.697",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478593,1731919850706,-500.0,9.894e-05,2,"2024-11-18T08:50:50.706",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478594,1731919850715,-606.79,9.894e-05,2,"2024-11-18T08:50:50.715",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478595,1731919850723,-606.79,9.894e-05,2,"2024-11-18T08:50:50.723",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478596,1731919850732,-606.79,9.894e-05,2,"2024-11-18T08:50:50.732",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478597,1731919850741,-500.0,9.894e-05,2,"2024-11-18T08:50:50.741",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478598,1731919850750,-500.0,9.894e-05,2,"2024-11-18T08:50:50.750",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478599,1731919850759,-500.0,9.894e-05,2,"2024-11-18T08:50:50.759",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478600,1731919850769,-349.34,9.894e-05,2,"2024-11-18T08:50:50.769",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478601,1731919850778,-500.0,9.894e-05,2,"2024-11-18T08:50:50.778",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478602,1731919850787,-500.0,9.894e-05,2,"2024-11-18T08:50:50.787",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478603,1731919850796,-500.0,9.894e-05,2,"2024-11-18T08:50:50.796",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478604,1731919850805,-500.0,9.894e-05,2,"2024-11-18T08:50:50.805",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478605,1731919850814,-500.0,9.894e-05,2,"2024-11-18T08:50:50.814",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478606,1731919850823,-500.0,9.894e-05,2,"2024-11-18T08:50:50.823",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478607,1731919850833,-500.0,9.894e-05,2,"2024-11-18T08:50:50.833",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478608,1731919850842,-500.0,9.894e-05,2,"2024-11-18T08:50:50.842",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478609,1731919850851,-500.0,9.894e-05,2,"2024-11-18T08:50:50.851",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478610,1731919850860,-500.0,9.894e-05,2,"2024-11-18T08:50:50.860",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478611,1731919850871,-500.0,9.894e-05,2,"2024-11-18T08:50:50.871",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478612,1731919850880,-500.0,9.894e-05,2,"2024-11-18T08:50:50.880",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478613,1731919850889,-500.0,9.894e-05,2,"2024-11-18T08:50:50.889",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478614,1731919850898,-500.0,9.894e-05,2,"2024-11-18T08:50:50.898",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478615,1731919850907,-636.96,9.894e-05,2,"2024-11-18T08:50:50.907",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478616,1731919850916,-500.0,9.894e-05,2,"2024-11-18T08:50:50.916",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478617,1731919850925,-500.0,9.894e-05,2,"2024-11-18T08:50:50.925",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478618,1731919850935,-500.0,9.894e-05,2,"2024-11-18T08:50:50.935",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478619,1731919850944,-500.0,9.894e-05,2,"2024-11-18T08:50:50.944",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478620,1731919850954,-500.0,9.894e-05,2,"2024-11-18T08:50:50.954",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478621,1731919850963,-500.0,9.894e-05,2,"2024-11-18T08:50:50.963",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478622,1731919850972,-500.0,9.894e-05,2,"2024-11-18T08:50:50.972",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478623,1731919850981,-500.0,9.894e-05,2,"2024-11-18T08:50:50.981",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478624,1731919850991,-500.0,9.894e-05,2,"2024-11-18T08:50:50.991",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478625,1731919851000,-500.0,9.894e-05,2,"2024-11-18T08:50:51.000",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478626,1731919851009,-500.0,9.894e-05,2,"2024-11-18T08:50:51.009",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478627,1731919851018,-500.0,9.894e-05,2,"2024-11-18T08:50:51.018",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478628,1731919851028,-615.53,9.894e-05,2,"2024-11-18T08:50:51.028",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478629,1731919851037,-615.53,9.894e-05,2,"2024-11-18T08:50:51.037",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478630,1731919851047,-615.53,9.894e-05,2,"2024-11-18T08:50:51.047",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478631,1731919851056,-500.0,9.894e-05,2,"2024-11-18T08:50:51.056",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478632,1731919851066,-500.0,9.894e-05,2,"2024-11-18T08:50:51.066",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478633,1731919851075,-500.0,9.894e-05,2,"2024-11-18T08:50:51.075",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478634,1731919851085,-500.0,9.894e-05,2,"2024-11-18T08:50:51.085",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478635,1731919851094,-500.0,9.894e-05,2,"2024-11-18T08:50:51.094",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478636,1731919851103,-569.52,9.894e-05,2,"2024-11-18T08:50:51.103",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478637,1731919851112,-704.42,9.894e-05,2,"2024-11-18T08:50:51.112",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478638,1731919851122,-704.42,9.894e-05,2,"2024-11-18T08:50:51.122",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478639,1731919851132,-704.42,9.894e-05,2,"2024-11-18T08:50:51.132",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478640,1731919851141,-500.0,9.894e-05,2,"2024-11-18T08:50:51.141",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478641,1731919851151,-500.0,9.894e-05,2,"2024-11-18T08:50:51.151",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478642,1731919851160,-500.0,9.894e-05,2,"2024-11-18T08:50:51.160",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478643,1731919851169,-500.0,9.894e-05,2,"2024-11-18T08:50:51.169",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478644,1731919851178,-500.0,9.894e-05,2,"2024-11-18T08:50:51.178",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478645,1731919851188,-500.0,9.894e-05,2,"2024-11-18T08:50:51.188",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478646,1731919851197,-500.0,9.894e-05,2,"2024-11-18T08:50:51.197",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478647,1731919851207,-500.0,9.894e-05,2,"2024-11-18T08:50:51.207",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478648,1731919851216,-500.0,9.894e-05,2,"2024-11-18T08:50:51.216",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478649,1731919851226,-500.0,9.894e-05,2,"2024-11-18T08:50:51.226",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478650,1731919851235,-500.0,9.894e-05,2,"2024-11-18T08:50:51.235",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478651,1731919851244,-306.78630585,9.894e-05,2,"2024-11-18T08:50:51.244",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478652,1731919851254,-500.0,9.894e-05,2,"2024-11-18T08:50:51.254",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478653,1731919851263,-500.0,9.894e-05,2,"2024-11-18T08:50:51.263",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478654,1731919851273,-500.69375862,9.894e-05,2,"2024-11-18T08:50:51.273",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478655,1731919851283,-500.0,9.894e-05,2,"2024-11-18T08:50:51.283",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478656,1731919851292,-500.0,9.894e-05,2,"2024-11-18T08:50:51.292",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478657,1731919851304,-500.0,9.894e-05,2,"2024-11-18T08:50:51.304",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478658,1731919851313,-500.0,9.894e-05,2,"2024-11-18T08:50:51.313",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478659,1731919851323,-500.0,9.894e-05,2,"2024-11-18T08:50:51.323",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478660,1731919851332,-500.0,9.894e-05,2,"2024-11-18T08:50:51.332",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478661,1731919851343,-500.0,9.894e-05,2,"2024-11-18T08:50:51.343",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478662,1731919851352,-500.0,9.894e-05,2,"2024-11-18T08:50:51.352",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478663,1731919851361,-500.0,9.894e-05,2,"2024-11-18T08:50:51.361",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478664,1731919851373,-500.0,9.894e-05,2,"2024-11-18T08:50:51.373",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478665,1731919851383,-500.0,9.894e-05,2,"2024-11-18T08:50:51.383",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478666,1731919851392,-500.0,9.894e-05,2,"2024-11-18T08:50:51.392",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478667,1731919851402,-500.0,9.894e-05,2,"2024-11-18T08:50:51.402",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478668,1731919851411,-451.80065011,9.894e-05,2,"2024-11-18T08:50:51.411",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478669,1731919851420,-500.0,9.894e-05,2,"2024-11-18T08:50:51.420",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478670,1731919851433,-500.0,9.894e-05,2,"2024-11-18T08:50:51.433",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478671,1731919851446,-500.0,9.894e-05,2,"2024-11-18T08:50:51.446",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478672,1731919851456,-500.0,9.894e-05,2,"2024-11-18T08:50:51.456",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478673,1731919851465,-500.0,9.894e-05,2,"2024-11-18T08:50:51.465",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478674,1731919851783,-500.0,9.894e-05,2,"2024-11-18T08:50:51.783",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478675,1731919851793,-643.89,9.894e-05,2,"2024-11-18T08:50:51.793",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478676,1731919851803,-643.89,9.894e-05,2,"2024-11-18T08:50:51.803",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478677,1731919851812,-500.0,9.894e-05,2,"2024-11-18T08:50:51.812",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478678,1731919851821,-643.89,9.894e-05,2,"2024-11-18T08:50:51.821",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478679,1731919851830,-500.0,9.894e-05,2,"2024-11-18T08:50:51.830",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478680,1731919851839,-500.0,9.894e-05,2,"2024-11-18T08:50:51.839",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478681,1731919851848,-500.0,9.894e-05,2,"2024-11-18T08:50:51.848",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478682,1731919851857,-500.0,9.894e-05,2,"2024-11-18T08:50:51.857",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478683,1731919851867,-500.0,9.894e-05,2,"2024-11-18T08:50:51.867",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478684,1731919851876,-1202.68,9.894e-05,2,"2024-11-18T08:50:51.876",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478685,1731919851886,-1202.68,9.894e-05,2,"2024-11-18T08:50:51.886",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478686,1731919851895,-1202.68,9.894e-05,2,"2024-11-18T08:50:51.895",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478687,1731919851904,-500.0,9.894e-05,2,"2024-11-18T08:50:51.904",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478688,1731919851914,-500.0,9.894e-05,2,"2024-11-18T08:50:51.914",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478689,1731919851924,-500.0,9.894e-05,2,"2024-11-18T08:50:51.924",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478690,1731919851933,-500.0,9.894e-05,2,"2024-11-18T08:50:51.933",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478691,1731919851943,-500.0,9.894e-05,2,"2024-11-18T08:50:51.943",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478692,1731919851953,-500.0,9.894e-05,2,"2024-11-18T08:50:51.953",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478693,1731919851963,-500.0,9.894e-05,2,"2024-11-18T08:50:51.963",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478694,1731919851973,-500.0,9.894e-05,2,"2024-11-18T08:50:51.973",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478695,1731919851984,-500.0,9.894e-05,2,"2024-11-18T08:50:51.984",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478696,1731919851995,-500.0,9.894e-05,2,"2024-11-18T08:50:51.995",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478697,1731919852004,-500.0,9.894e-05,2,"2024-11-18T08:50:52.004",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478698,1731919852014,-500.0,9.894e-05,2,"2024-11-18T08:50:52.014",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478699,1731919852024,-150.0,9.894e-05,2,"2024-11-18T08:50:52.024",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478700,1731919852034,-150.0,9.894e-05,2,"2024-11-18T08:50:52.034",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478701,1731919852043,-150.0,9.894e-05,2,"2024-11-18T08:50:52.043",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478702,1731919852053,-500.0,9.894e-05,2,"2024-11-18T08:50:52.053",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478703,1731919852062,-500.0,9.894e-05,2,"2024-11-18T08:50:52.062",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478704,1731919852071,-623.10883632,9.894e-05,2,"2024-11-18T08:50:52.071",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478705,1731919852081,-627.75,9.894e-05,2,"2024-11-18T08:50:52.081",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478706,1731919852090,-627.75,9.894e-05,2,"2024-11-18T08:50:52.090",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478707,1731919852099,-627.75,9.894e-05,2,"2024-11-18T08:50:52.099",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478708,1731919852108,-500.0,9.894e-05,2,"2024-11-18T08:50:52.108",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478709,1731919852119,-500.0,9.894e-05,2,"2024-11-18T08:50:52.119",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478710,1731919852129,-500.0,9.894e-05,2,"2024-11-18T08:50:52.129",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478711,1731919852139,-500.0,9.894e-05,2,"2024-11-18T08:50:52.139",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478712,1731919852148,-500.0,9.894e-05,2,"2024-11-18T08:50:52.148",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478713,1731919852158,-500.0,9.894e-05,2,"2024-11-18T08:50:52.158",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478714,1731919852167,-500.0,9.894e-05,2,"2024-11-18T08:50:52.167",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478715,1731919852176,-500.0,9.894e-05,2,"2024-11-18T08:50:52.176",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478716,1731919852186,-500.0,9.894e-05,2,"2024-11-18T08:50:52.186",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478717,1731919852195,-509.98,9.894e-05,2,"2024-11-18T08:50:52.195",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478718,1731919852204,-509.98,9.894e-05,2,"2024-11-18T08:50:52.204",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478719,1731919852215,-500.0,9.894e-05,2,"2024-11-18T08:50:52.215",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478720,1731919852224,-509.98,9.894e-05,2,"2024-11-18T08:50:52.224",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478721,1731919852233,-500.0,9.894e-05,2,"2024-11-18T08:50:52.233",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478722,1731919852242,-500.0,9.894e-05,2,"2024-11-18T08:50:52.242",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478723,1731919852252,-500.0,9.894e-05,2,"2024-11-18T08:50:52.252",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478724,1731919852261,-500.0,9.894e-05,2,"2024-11-18T08:50:52.261",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478725,1731919852270,-500.0,9.894e-05,2,"2024-11-18T08:50:52.270",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478726,1731919852280,-500.0,9.894e-05,2,"2024-11-18T08:50:52.280",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478727,1731919852289,-614.52934688,9.894e-05,2,"2024-11-18T08:50:52.289",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478728,1731919852298,-576.88,9.894e-05,2,"2024-11-18T08:50:52.298",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478729,1731919852310,-576.88,9.894e-05,2,"2024-11-18T08:50:52.310",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478730,1731919852320,-576.88,9.894e-05,2,"2024-11-18T08:50:52.320",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478731,1731919852330,-390.38,9.894e-05,2,"2024-11-18T08:50:52.330",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478732,1731919852339,-500.0,9.894e-05,2,"2024-11-18T08:50:52.339",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478733,1731919852349,-500.0,9.894e-05,2,"2024-11-18T08:50:52.349",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478734,1731919852358,-500.93088056,9.894e-05,2,"2024-11-18T08:50:52.358",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478735,1731919852370,-500.0,9.894e-05,2,"2024-11-18T08:50:52.370",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478736,1731919852382,-502.343111,9.894e-05,2,"2024-11-18T08:50:52.382",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478737,1731919852392,-500.0,9.894e-05,2,"2024-11-18T08:50:52.392",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478738,1731919852401,-440.18,9.894e-05,2,"2024-11-18T08:50:52.401",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478739,1731919852410,-620.0,9.894e-05,2,"2024-11-18T08:50:52.410",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478740,1731919852419,-620.0,9.894e-05,2,"2024-11-18T08:50:52.419",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478741,1731919852428,-620.0,9.894e-05,2,"2024-11-18T08:50:52.428",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478742,1731919852437,-500.0,9.894e-05,2,"2024-11-18T08:50:52.437",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478743,1731919852446,-500.0,9.894e-05,2,"2024-11-18T08:50:52.446",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478744,1731919852455,-500.0,9.894e-05,2,"2024-11-18T08:50:52.455",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478745,1731919852464,-500.0,9.894e-05,2,"2024-11-18T08:50:52.464",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478746,1731919852473,-500.0,9.894e-05,2,"2024-11-18T08:50:52.473",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478747,1731919852485,-500.0,9.894e-05,2,"2024-11-18T08:50:52.485",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478748,1731919852494,-500.0,9.894e-05,2,"2024-11-18T08:50:52.494",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478749,1731919852503,-500.0,9.894e-05,2,"2024-11-18T08:50:52.503",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478750,1731919852513,-500.0,9.894e-05,2,"2024-11-18T08:50:52.513",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478751,1731919852522,-1006.64,9.894e-05,2,"2024-11-18T08:50:52.522",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478752,1731919852531,-1006.64,9.894e-05,2,"2024-11-18T08:50:52.531",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478753,1731919852540,-1006.64,9.894e-05,2,"2024-11-18T08:50:52.540",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478754,1731919852549,-500.0,9.894e-05,2,"2024-11-18T08:50:52.549",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478755,1731919852559,-500.0,9.894e-05,2,"2024-11-18T08:50:52.559",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478756,1731919852568,-500.0,9.894e-05,2,"2024-11-18T08:50:52.568",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478757,1731919852577,-500.34528214,9.894e-05,2,"2024-11-18T08:50:52.577",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478758,1731919852587,-500.0,9.894e-05,2,"2024-11-18T08:50:52.587",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478759,1731919852596,-579.92,9.894e-05,2,"2024-11-18T08:50:52.596",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478760,1731919852608,-500.0,9.894e-05,2,"2024-11-18T08:50:52.608",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478761,1731919852620,-579.92,9.894e-05,2,"2024-11-18T08:50:52.620",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478762,1731919852629,-579.92,9.894e-05,2,"2024-11-18T08:50:52.629",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478763,1731919852638,-500.0,9.894e-05,2,"2024-11-18T08:50:52.638",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478764,1731919852646,-500.0,9.894e-05,2,"2024-11-18T08:50:52.646",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478765,1731919852655,-582.74697684,9.894e-05,2,"2024-11-18T08:50:52.655",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478766,1731919852664,-500.0,9.894e-05,2,"2024-11-18T08:50:52.664",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478767,1731919852674,-500.0,9.894e-05,2,"2024-11-18T08:50:52.674",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478768,1731919852683,-500.0,9.894e-05,2,"2024-11-18T08:50:52.683",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478769,1731919852693,-342.98620574,9.894e-05,2,"2024-11-18T08:50:52.693",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478770,1731919852702,-500.0,9.894e-05,2,"2024-11-18T08:50:52.702",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478771,1731919852711,-500.0,9.894e-05,2,"2024-11-18T08:50:52.711",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478772,1731919852720,-281.52802926,9.894e-05,2,"2024-11-18T08:50:52.720",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478773,1731919852729,-501.28305562,9.894e-05,2,"2024-11-18T08:50:52.729",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478774,1731919852738,-634.0,9.894e-05,2,"2024-11-18T08:50:52.738",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478775,1731919852747,-634.0,9.894e-05,2,"2024-11-18T08:50:52.747",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478776,1731919852757,-634.0,9.894e-05,2,"2024-11-18T08:50:52.757",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478777,1731919852766,-500.0,9.894e-05,2,"2024-11-18T08:50:52.766",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478778,1731919852776,-500.0,9.894e-05,2,"2024-11-18T08:50:52.776",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478779,1731919852786,-500.0,9.894e-05,2,"2024-11-18T08:50:52.786",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478780,1731919852796,-500.0,9.894e-05,2,"2024-11-18T08:50:52.796",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478781,1731919852805,-500.0,9.894e-05,2,"2024-11-18T08:50:52.805",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478782,1731919852814,-484.350509,9.894e-05,2,"2024-11-18T08:50:52.814",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478783,1731919852823,-500.0,9.894e-05,2,"2024-11-18T08:50:52.823",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478784,1731919852832,-527.76385343,9.894e-05,2,"2024-11-18T08:50:52.832",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478785,1731919852841,-1839.65,9.894e-05,2,"2024-11-18T08:50:52.841",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478786,1731919852851,-501.89724138,9.894e-05,2,"2024-11-18T08:50:52.851",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478787,1731919852860,-1839.65,9.894e-05,2,"2024-11-18T08:50:52.860",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478788,1731919852871,-500.0,9.894e-05,2,"2024-11-18T08:50:52.871",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478789,1731919852880,-1839.65,9.894e-05,2,"2024-11-18T08:50:52.880",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478790,1731919852889,-501.07755219,9.894e-05,2,"2024-11-18T08:50:52.889",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478791,1731919852898,-500.0,9.894e-05,2,"2024-11-18T08:50:52.898",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478792,1731919852908,-500.0,9.894e-05,2,"2024-11-18T08:50:52.908",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478793,1731919852917,-500.0,9.894e-05,2,"2024-11-18T08:50:52.917",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478794,1731919852926,-500.0,9.894e-05,2,"2024-11-18T08:50:52.926",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478795,1731919852936,-500.0,9.894e-05,2,"2024-11-18T08:50:52.936",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478796,1731919852945,-500.0,9.894e-05,2,"2024-11-18T08:50:52.945",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478797,1731919852956,-500.0,9.894e-05,2,"2024-11-18T08:50:52.956",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478798,1731919852965,-500.0,9.894e-05,2,"2024-11-18T08:50:52.965",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478799,1731919852974,-500.0,9.894e-05,2,"2024-11-18T08:50:52.974",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478800,1731919852983,-500.0,9.894e-05,2,"2024-11-18T08:50:52.983",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478801,1731919852993,-500.0,9.894e-05,2,"2024-11-18T08:50:52.993",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478802,1731919853002,-500.0,9.894e-05,2,"2024-11-18T08:50:53.002",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478803,1731919853011,-500.0,9.894e-05,2,"2024-11-18T08:50:53.011",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478804,1731919853020,-500.0,9.894e-05,2,"2024-11-18T08:50:53.020",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478805,1731919853029,-500.0,9.894e-05,2,"2024-11-18T08:50:53.029",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478806,1731919853039,-500.0,9.894e-05,2,"2024-11-18T08:50:53.039",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478807,1731919853048,-500.0,9.894e-05,2,"2024-11-18T08:50:53.048",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478808,1731919853058,-500.0,9.894e-05,2,"2024-11-18T08:50:53.058",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478809,1731919853067,-500.0,9.894e-05,2,"2024-11-18T08:50:53.067",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478810,1731919853076,-500.0,9.894e-05,2,"2024-11-18T08:50:53.076",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478811,1731919853086,-500.0,9.894e-05,2,"2024-11-18T08:50:53.086",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478812,1731919853095,-500.0,9.894e-05,2,"2024-11-18T08:50:53.095",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478813,1731919853105,-500.0,9.894e-05,2,"2024-11-18T08:50:53.105",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478814,1731919853114,-500.0,9.894e-05,2,"2024-11-18T08:50:53.114",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478815,1731919853126,-500.0,9.894e-05,2,"2024-11-18T08:50:53.126",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478816,1731919853136,-329.33627759,9.894e-05,2,"2024-11-18T08:50:53.136",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478817,1731919853146,-500.0,9.894e-05,2,"2024-11-18T08:50:53.146",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478818,1731919853155,-500.0,9.894e-05,2,"2024-11-18T08:50:53.155",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478819,1731919853164,-770.25,9.894e-05,2,"2024-11-18T08:50:53.164",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478820,1731919853174,-500.0,9.894e-05,2,"2024-11-18T08:50:53.174",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478821,1731919853183,-770.25,9.894e-05,2,"2024-11-18T08:50:53.183",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478822,1731919853193,-770.25,9.894e-05,2,"2024-11-18T08:50:53.193",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478823,1731919853203,-331.88267547,9.894e-05,2,"2024-11-18T08:50:53.203",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478824,1731919853213,-500.0,9.894e-05,2,"2024-11-18T08:50:53.213",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478825,1731919853222,-500.0,9.894e-05,2,"2024-11-18T08:50:53.222",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478826,1731919853232,-1183.75,9.894e-05,2,"2024-11-18T08:50:53.232",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478827,1731919853241,-504.02161551,9.894e-05,2,"2024-11-18T08:50:53.241",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478828,1731919853251,-500.0,9.894e-05,2,"2024-11-18T08:50:53.251",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478829,1731919853260,-1183.75,9.894e-05,2,"2024-11-18T08:50:53.260",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478830,1731919853270,-1183.75,9.894e-05,2,"2024-11-18T08:50:53.270",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478831,1731919853279,-653.25,9.894e-05,2,"2024-11-18T08:50:53.279",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478832,1731919853289,-653.25,9.894e-05,2,"2024-11-18T08:50:53.289",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478833,1731919853298,-653.25,9.894e-05,2,"2024-11-18T08:50:53.298",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478834,1731919853310,-500.0,9.894e-05,2,"2024-11-18T08:50:53.310",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478835,1731919853318,-500.0,9.894e-05,2,"2024-11-18T08:50:53.318",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478836,1731919853327,-500.0,9.894e-05,2,"2024-11-18T08:50:53.327",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478837,1731919853336,-500.0,9.894e-05,2,"2024-11-18T08:50:53.336",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478838,1731919853346,-500.0,9.894e-05,2,"2024-11-18T08:50:53.346",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478839,1731919853356,-500.0,9.894e-05,2,"2024-11-18T08:50:53.356",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478840,1731919853365,-500.0,9.894e-05,2,"2024-11-18T08:50:53.365",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478841,1731919853377,-500.0,9.894e-05,2,"2024-11-18T08:50:53.377",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478842,1731919853392,-500.0,9.894e-05,2,"2024-11-18T08:50:53.392",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478843,1731919853403,-500.0,9.894e-05,2,"2024-11-18T08:50:53.403",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478844,1731919853414,-500.0,9.894e-05,2,"2024-11-18T08:50:53.414",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478845,1731919853423,-585.96944944,9.894e-05,2,"2024-11-18T08:50:53.423",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478846,1731919853432,-500.0,9.894e-05,2,"2024-11-18T08:50:53.432",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478847,1731919853442,-500.0,9.894e-05,2,"2024-11-18T08:50:53.442",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478848,1731919853452,-500.0,9.894e-05,2,"2024-11-18T08:50:53.452",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478849,1731919853462,-500.0,9.894e-05,2,"2024-11-18T08:50:53.462",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478850,1731919853471,-500.0,9.894e-05,2,"2024-11-18T08:50:53.471",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478851,1731919853480,-500.0,9.894e-05,2,"2024-11-18T08:50:53.480",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478852,1731919853490,-508.12842633,9.894e-05,2,"2024-11-18T08:50:53.490",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478853,1731919853499,-500.0,9.894e-05,2,"2024-11-18T08:50:53.499",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478854,1731919853508,-500.0,9.894e-05,2,"2024-11-18T08:50:53.508",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478855,1731919853517,-500.0,9.894e-05,2,"2024-11-18T08:50:53.517",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478856,1731919853526,-500.0,9.894e-05,2,"2024-11-18T08:50:53.526",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478857,1731919853535,-500.0,9.894e-05,2,"2024-11-18T08:50:53.535",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478858,1731919853544,-500.0,9.894e-05,2,"2024-11-18T08:50:53.544",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478859,1731919853554,-500.0,9.894e-05,2,"2024-11-18T08:50:53.554",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478860,1731919853563,-500.0,9.894e-05,2,"2024-11-18T08:50:53.563",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478861,1731919853572,-500.77160552,9.894e-05,2,"2024-11-18T08:50:53.572",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478862,1731919853581,-502.52373071,9.894e-05,2,"2024-11-18T08:50:53.581",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478863,1731919853591,-500.0,9.894e-05,2,"2024-11-18T08:50:53.591",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478864,1731919853599,-500.0,9.894e-05,2,"2024-11-18T08:50:53.599",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478865,1731919853608,-500.0,9.894e-05,2,"2024-11-18T08:50:53.608",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478866,1731919853617,-500.0,9.894e-05,2,"2024-11-18T08:50:53.617",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478867,1731919853627,-502.81036993,9.894e-05,2,"2024-11-18T08:50:53.627",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478868,1731919853636,-500.0,9.894e-05,2,"2024-11-18T08:50:53.636",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478869,1731919853645,-500.0,9.894e-05,2,"2024-11-18T08:50:53.645",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478870,1731919853654,-500.0,9.894e-05,2,"2024-11-18T08:50:53.654",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478871,1731919853664,-500.0,9.894e-05,2,"2024-11-18T08:50:53.664",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478872,1731919853673,-500.0,9.894e-05,2,"2024-11-18T08:50:53.673",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478873,1731919853682,-500.0,9.894e-05,2,"2024-11-18T08:50:53.682",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478874,1731919853692,-500.0,9.894e-05,2,"2024-11-18T08:50:53.692",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478875,1731919853701,-500.0,9.894e-05,2,"2024-11-18T08:50:53.701",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478876,1731919853710,-531.6815996,9.894e-05,2,"2024-11-18T08:50:53.710",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478877,1731919853720,-500.0,9.894e-05,2,"2024-11-18T08:50:53.720",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478878,1731919853729,-500.0,9.894e-05,2,"2024-11-18T08:50:53.729",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478879,1731919853740,-500.0,9.894e-05,2,"2024-11-18T08:50:53.740",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478880,1731919853749,-500.0,9.894e-05,2,"2024-11-18T08:50:53.749",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478881,1731919853758,-500.0,9.894e-05,2,"2024-11-18T08:50:53.758",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478882,1731919853771,-606.50371786,9.894e-05,2,"2024-11-18T08:50:53.771",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478883,1731919853780,-501.91068941,9.894e-05,2,"2024-11-18T08:50:53.780",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478884,1731919853789,-500.0,9.894e-05,2,"2024-11-18T08:50:53.789",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478885,1731919853798,-1010.77,9.894e-05,2,"2024-11-18T08:50:53.798",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478886,1731919853808,-1010.77,9.894e-05,2,"2024-11-18T08:50:53.808",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478887,1731919853817,-1010.77,9.894e-05,2,"2024-11-18T08:50:53.817",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478888,1731919853826,-500.0,9.894e-05,2,"2024-11-18T08:50:53.826",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478889,1731919853836,-500.0,9.894e-05,2,"2024-11-18T08:50:53.836",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478890,1731919853847,-500.0,9.894e-05,2,"2024-11-18T08:50:53.847",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478891,1731919853858,-500.0,9.894e-05,2,"2024-11-18T08:50:53.858",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478892,1731919853871,-500.0,9.894e-05,2,"2024-11-18T08:50:53.871",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478893,1731919853880,-500.0,9.894e-05,2,"2024-11-18T08:50:53.880",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478894,1731919853889,-521.42929224,9.894e-05,2,"2024-11-18T08:50:53.889",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478895,1731919853899,-779.97,9.894e-05,2,"2024-11-18T08:50:53.899",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478896,1731919853907,-779.97,9.894e-05,2,"2024-11-18T08:50:53.907",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478897,1731919853917,-779.97,9.894e-05,2,"2024-11-18T08:50:53.917",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478898,1731919853926,-500.0,9.894e-05,2,"2024-11-18T08:50:53.926",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478899,1731919853936,-500.0,9.894e-05,2,"2024-11-18T08:50:53.936",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478900,1731919853948,-500.0,9.894e-05,2,"2024-11-18T08:50:53.948",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478901,1731919853958,-500.0,9.894e-05,2,"2024-11-18T08:50:53.958",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478902,1731919853967,-503.77678189,9.894e-05,2,"2024-11-18T08:50:53.967",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478903,1731919853977,-500.0,9.894e-05,2,"2024-11-18T08:50:53.977",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478904,1731919853987,-549.4,9.894e-05,2,"2024-11-18T08:50:53.987",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478905,1731919853997,-549.4,9.894e-05,2,"2024-11-18T08:50:53.997",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478906,1731919854007,-549.4,9.894e-05,2,"2024-11-18T08:50:54.007",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478907,1731919854019,-500.80316735,9.894e-05,2,"2024-11-18T08:50:54.019",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478908,1731919854030,-500.0,9.894e-05,2,"2024-11-18T08:50:54.030",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478909,1731919854040,-500.0,9.894e-05,2,"2024-11-18T08:50:54.040",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478910,1731919854051,-1061.69,9.894e-05,2,"2024-11-18T08:50:54.051",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478911,1731919854061,-500.0,9.894e-05,2,"2024-11-18T08:50:54.061",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478912,1731919854072,-1061.69,9.894e-05,2,"2024-11-18T08:50:54.072",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478913,1731919854082,-1061.69,9.894e-05,2,"2024-11-18T08:50:54.082",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478914,1731919854093,-394.74,9.894e-05,2,"2024-11-18T08:50:54.093",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478915,1731919854102,-748.47,9.894e-05,2,"2024-11-18T08:50:54.102",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478916,1731919854111,-500.0,9.894e-05,2,"2024-11-18T08:50:54.111",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478917,1731919854125,-748.47,9.894e-05,2,"2024-11-18T08:50:54.125",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478918,1731919854134,-500.0,9.894e-05,2,"2024-11-18T08:50:54.134",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478919,1731919854144,-748.47,9.894e-05,2,"2024-11-18T08:50:54.144",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478920,1731919854156,-500.0,9.894e-05,2,"2024-11-18T08:50:54.156",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478921,1731919854167,-645.77,9.894e-05,2,"2024-11-18T08:50:54.167",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478922,1731919854178,-645.77,9.894e-05,2,"2024-11-18T08:50:54.178",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478923,1731919854189,-645.77,9.894e-05,2,"2024-11-18T08:50:54.189",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478924,1731919854201,-500.0,9.894e-05,2,"2024-11-18T08:50:54.201",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478925,1731919854210,-500.0,9.894e-05,2,"2024-11-18T08:50:54.210",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478926,1731919854219,-503.72989408,9.894e-05,2,"2024-11-18T08:50:54.219",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478927,1731919854228,-500.0,9.894e-05,2,"2024-11-18T08:50:54.228",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478928,1731919854238,-500.0,9.894e-05,2,"2024-11-18T08:50:54.238",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478929,1731919854247,-500.0,9.894e-05,2,"2024-11-18T08:50:54.247",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478930,1731919854256,-500.0,9.894e-05,2,"2024-11-18T08:50:54.256",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478931,1731919854266,-502.34599862,9.894e-05,2,"2024-11-18T08:50:54.266",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478932,1731919854275,-500.0,9.894e-05,2,"2024-11-18T08:50:54.275",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478933,1731919854284,-500.0,9.894e-05,2,"2024-11-18T08:50:54.284",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478934,1731919854293,-500.0,9.894e-05,2,"2024-11-18T08:50:54.293",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478935,1731919854303,-1369.88,9.894e-05,2,"2024-11-18T08:50:54.303",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478936,1731919854315,-500.0,9.894e-05,2,"2024-11-18T08:50:54.315",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478937,1731919854324,-556.01,9.894e-05,2,"2024-11-18T08:50:54.324",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478938,1731919854333,-1369.88,9.894e-05,2,"2024-11-18T08:50:54.333",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478939,1731919854342,-600.06457093,9.894e-05,2,"2024-11-18T08:50:54.342",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478940,1731919854352,-500.0,9.894e-05,2,"2024-11-18T08:50:54.352",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478941,1731919854361,-1369.88,9.894e-05,2,"2024-11-18T08:50:54.361",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478942,1731919854371,-556.01,9.894e-05,2,"2024-11-18T08:50:54.371",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478943,1731919854380,-556.01,9.894e-05,2,"2024-11-18T08:50:54.380",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478944,1731919854389,-500.0,9.894e-05,2,"2024-11-18T08:50:54.389",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478945,1731919854398,-505.60835225,9.894e-05,2,"2024-11-18T08:50:54.398",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478946,1731919854407,-500.0,9.894e-05,2,"2024-11-18T08:50:54.407",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478947,1731919854416,-500.0,9.894e-05,2,"2024-11-18T08:50:54.416",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478948,1731919854425,-500.0,9.894e-05,2,"2024-11-18T08:50:54.425",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478949,1731919854434,-500.13617265,9.894e-05,2,"2024-11-18T08:50:54.434",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478950,1731919854443,-500.0,9.894e-05,2,"2024-11-18T08:50:54.443",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478951,1731919854452,-500.0,9.894e-05,2,"2024-11-18T08:50:54.452",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478952,1731919854460,-500.0,9.894e-05,2,"2024-11-18T08:50:54.460",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478953,1731919854469,-500.0,9.894e-05,2,"2024-11-18T08:50:54.469",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478954,1731919854479,-500.0,9.894e-05,2,"2024-11-18T08:50:54.479",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478955,1731919854489,-500.0,9.894e-05,2,"2024-11-18T08:50:54.489",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478956,1731919854498,-500.0,9.894e-05,2,"2024-11-18T08:50:54.498",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478957,1731919854507,-500.0,9.894e-05,2,"2024-11-18T08:50:54.507",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478958,1731919854517,-500.0,9.894e-05,2,"2024-11-18T08:50:54.517",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478959,1731919854526,-500.0,9.894e-05,2,"2024-11-18T08:50:54.526",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478960,1731919854535,-500.0,9.894e-05,2,"2024-11-18T08:50:54.535",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478961,1731919854545,-500.0,9.894e-05,2,"2024-11-18T08:50:54.545",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478962,1731919854553,-500.0,9.894e-05,2,"2024-11-18T08:50:54.553",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478963,1731919854562,-523.23281303,9.894e-05,2,"2024-11-18T08:50:54.562",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478964,1731919854572,-500.0,9.894e-05,2,"2024-11-18T08:50:54.572",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478965,1731919854581,-500.0,9.894e-05,2,"2024-11-18T08:50:54.581",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478966,1731919854590,-500.0,9.894e-05,2,"2024-11-18T08:50:54.590",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478967,1731919854599,-500.0,9.894e-05,2,"2024-11-18T08:50:54.599",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478968,1731919854608,-516.16729251,9.894e-05,2,"2024-11-18T08:50:54.608",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478969,1731919854619,-500.0,9.894e-05,2,"2024-11-18T08:50:54.619",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478970,1731919854628,-500.0,9.894e-05,2,"2024-11-18T08:50:54.628",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478971,1731919854637,-500.0,9.894e-05,2,"2024-11-18T08:50:54.637",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478972,1731919854646,-500.0,9.894e-05,2,"2024-11-18T08:50:54.646",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478973,1731919854654,-500.0,9.894e-05,2,"2024-11-18T08:50:54.654",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478974,1731919854662,-500.0,9.894e-05,2,"2024-11-18T08:50:54.662",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478975,1731919854671,-500.0,9.894e-05,2,"2024-11-18T08:50:54.671",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478976,1731919854680,-500.0,9.894e-05,2,"2024-11-18T08:50:54.680",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478977,1731919854689,-503.21293644,9.894e-05,2,"2024-11-18T08:50:54.689",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478978,1731919854698,-500.0,9.894e-05,2,"2024-11-18T08:50:54.698",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478979,1731919854707,-500.0,9.894e-05,2,"2024-11-18T08:50:54.707",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478980,1731919854716,-553.88451114,9.894e-05,2,"2024-11-18T08:50:54.716",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478981,1731919854726,-500.0,9.894e-05,2,"2024-11-18T08:50:54.726",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478982,1731919854734,-500.0,9.894e-05,2,"2024-11-18T08:50:54.734",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478983,1731919854743,-500.0,9.894e-05,2,"2024-11-18T08:50:54.743",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478984,1731919854752,-500.0,9.894e-05,2,"2024-11-18T08:50:54.752",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478985,1731919854761,-500.0,9.894e-05,2,"2024-11-18T08:50:54.761",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478986,1731919854770,-500.0,9.894e-05,2,"2024-11-18T08:50:54.770",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478987,1731919854779,-500.0,9.894e-05,2,"2024-11-18T08:50:54.779",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478988,1731919854788,-500.0,9.894e-05,2,"2024-11-18T08:50:54.788",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478989,1731919854797,-502.61059019,9.894e-05,2,"2024-11-18T08:50:54.797",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478990,1731919854806,-501.24014614,9.894e-05,2,"2024-11-18T08:50:54.806",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478991,1731919854814,-500.38389671,9.894e-05,2,"2024-11-18T08:50:54.814",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478992,1731919854822,-500.0,9.894e-05,2,"2024-11-18T08:50:54.822",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478993,1731919854831,-501.81330546,9.894e-05,2,"2024-11-18T08:50:54.831",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478994,1731919854841,-500.0,9.894e-05,2,"2024-11-18T08:50:54.841",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478995,1731919854850,-504.22101565,9.894e-05,2,"2024-11-18T08:50:54.850",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478996,1731919854859,-502.66623303,9.894e-05,2,"2024-11-18T08:50:54.859",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478997,1731919854870,-490.47631516,9.894e-05,2,"2024-11-18T08:50:54.870",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478998,1731919854879,-500.0,9.894e-05,2,"2024-11-18T08:50:54.879",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342478999,1731919854888,-500.0,9.894e-05,2,"2024-11-18T08:50:54.888",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479000,1731919854897,-500.0,9.894e-05,2,"2024-11-18T08:50:54.897",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479001,1731919854906,-500.0,9.894e-05,2,"2024-11-18T08:50:54.906",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479002,1731919854915,-500.0,9.894e-05,2,"2024-11-18T08:50:54.915",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479003,1731919854924,-500.0,9.894e-05,2,"2024-11-18T08:50:54.924",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479004,1731919854933,-500.0,9.894e-05,2,"2024-11-18T08:50:54.933",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479005,1731919854942,-503.44816098,9.894e-05,2,"2024-11-18T08:50:54.942",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479006,1731919854954,-169.60986652,9.894e-05,2,"2024-11-18T08:50:54.954",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479007,1731919854966,-500.64691181,9.894e-05,2,"2024-11-18T08:50:54.966",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479008,1731919854979,-500.0,9.894e-05,2,"2024-11-18T08:50:54.979",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479009,1731919854991,-500.0,9.894e-05,2,"2024-11-18T08:50:54.991",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479010,1731919855003,-500.0,9.894e-05,2,"2024-11-18T08:50:55.003",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479011,1731919855013,-500.0,9.894e-05,2,"2024-11-18T08:50:55.013",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479012,1731919855024,-514.05857254,9.894e-05,2,"2024-11-18T08:50:55.024",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479013,1731919855035,-500.0,9.894e-05,2,"2024-11-18T08:50:55.035",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479014,1731919855048,-500.0,9.894e-05,2,"2024-11-18T08:50:55.048",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479015,1731919855059,-542.48717092,9.894e-05,2,"2024-11-18T08:50:55.059",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479016,1731919855071,-500.0,9.894e-05,2,"2024-11-18T08:50:55.071",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479017,1731919855084,-500.0,9.894e-05,2,"2024-11-18T08:50:55.084",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479018,1731919855096,-500.0,9.894e-05,2,"2024-11-18T08:50:55.096",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479019,1731919855109,-500.0,9.894e-05,2,"2024-11-18T08:50:55.109",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479020,1731919855122,-500.0,9.894e-05,2,"2024-11-18T08:50:55.122",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479021,1731919855133,-500.0,9.894e-05,2,"2024-11-18T08:50:55.133",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479022,1731919855144,-578.66560623,9.894e-05,2,"2024-11-18T08:50:55.144",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479023,1731919855156,-500.0,9.894e-05,2,"2024-11-18T08:50:55.156",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479024,1731919855166,-500.0,9.894e-05,2,"2024-11-18T08:50:55.166",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479025,1731919855177,-500.0,9.894e-05,2,"2024-11-18T08:50:55.177",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479026,1731919855189,-500.0,9.894e-05,2,"2024-11-18T08:50:55.189",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479027,1731919855201,-500.0,9.894e-05,2,"2024-11-18T08:50:55.201",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479028,1731919855212,-500.0,9.894e-05,2,"2024-11-18T08:50:55.212",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479029,1731919855223,-500.0,9.894e-05,2,"2024-11-18T08:50:55.223",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479030,1731919855235,-501.28444091,9.894e-05,2,"2024-11-18T08:50:55.235",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479031,1731919855247,-500.0,9.894e-05,2,"2024-11-18T08:50:55.247",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479032,1731919855260,-500.0,9.894e-05,2,"2024-11-18T08:50:55.260",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479033,1731919855272,-500.0,9.894e-05,2,"2024-11-18T08:50:55.272",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479034,1731919855284,-500.0,9.894e-05,2,"2024-11-18T08:50:55.284",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479035,1731919855295,-500.0,9.894e-05,2,"2024-11-18T08:50:55.295",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479036,1731919855312,-500.0,9.894e-05,2,"2024-11-18T08:50:55.312",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479037,1731919855323,-152.66735037,9.894e-05,2,"2024-11-18T08:50:55.323",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479038,1731919855335,-500.0,9.894e-05,2,"2024-11-18T08:50:55.335",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479039,1731919855347,-500.0,9.894e-05,2,"2024-11-18T08:50:55.347",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479040,1731919855359,-1111.86,9.894e-05,2,"2024-11-18T08:50:55.359",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479041,1731919855371,-544.59,9.894e-05,2,"2024-11-18T08:50:55.371",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479042,1731919855384,-500.0,9.894e-05,2,"2024-11-18T08:50:55.384",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479043,1731919855397,-1111.86,9.894e-05,2,"2024-11-18T08:50:55.397",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479044,1731919855408,-544.59,9.894e-05,2,"2024-11-18T08:50:55.408",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479045,1731919855421,-648.8557358,9.894e-05,2,"2024-11-18T08:50:55.421",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479046,1731919855432,-544.59,9.894e-05,2,"2024-11-18T08:50:55.432",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479047,1731919855443,-1111.86,9.894e-05,2,"2024-11-18T08:50:55.443",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479048,1731919855453,-500.0,9.894e-05,2,"2024-11-18T08:50:55.453",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479049,1731919855463,-500.0,9.894e-05,2,"2024-11-18T08:50:55.463",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479050,1731919855475,-500.0,9.894e-05,2,"2024-11-18T08:50:55.475",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479051,1731919855486,-500.0,9.894e-05,2,"2024-11-18T08:50:55.486",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479052,1731919855499,-500.0,9.894e-05,2,"2024-11-18T08:50:55.499",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479053,1731919855513,-500.0,9.894e-05,2,"2024-11-18T08:50:55.513",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479054,1731919855523,-500.0,9.894e-05,2,"2024-11-18T08:50:55.523",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479055,1731919855533,-540.24455292,9.894e-05,2,"2024-11-18T08:50:55.533",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479056,1731919855547,-500.0,9.894e-05,2,"2024-11-18T08:50:55.547",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479057,1731919855557,-500.0,9.894e-05,2,"2024-11-18T08:50:55.557",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479058,1731919855569,-500.0,9.894e-05,2,"2024-11-18T08:50:55.569",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479059,1731919855581,-500.0,9.894e-05,2,"2024-11-18T08:50:55.581",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479060,1731919855595,-583.96964266,9.894e-05,2,"2024-11-18T08:50:55.595",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479061,1731919855607,-500.0,9.894e-05,2,"2024-11-18T08:50:55.607",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479062,1731919855620,-500.0,9.894e-05,2,"2024-11-18T08:50:55.620",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479063,1731919855630,-500.0,9.894e-05,2,"2024-11-18T08:50:55.630",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479064,1731919855642,-500.0,9.894e-05,2,"2024-11-18T08:50:55.642",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479065,1731919855652,-500.0,9.894e-05,2,"2024-11-18T08:50:55.652",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479066,1731919855664,-500.0,9.894e-05,2,"2024-11-18T08:50:55.664",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479067,1731919855675,-500.0,9.894e-05,2,"2024-11-18T08:50:55.675",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479068,1731919855686,-502.6681371,9.894e-05,2,"2024-11-18T08:50:55.686",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479069,1731919855696,-500.0,9.894e-05,2,"2024-11-18T08:50:55.696",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479070,1731919855707,-500.0,9.894e-05,2,"2024-11-18T08:50:55.707",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479071,1731919855719,-500.0,9.894e-05,2,"2024-11-18T08:50:55.719",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479072,1731919855730,-500.0,9.894e-05,2,"2024-11-18T08:50:55.730",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479073,1731919855740,-500.0,9.894e-05,2,"2024-11-18T08:50:55.740",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479074,1731919855751,-500.0,9.894e-05,2,"2024-11-18T08:50:55.751",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479075,1731919855761,-500.0,9.894e-05,2,"2024-11-18T08:50:55.761",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479076,1731919855772,-500.0,9.894e-05,2,"2024-11-18T08:50:55.772",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479077,1731919855783,-500.0,9.894e-05,2,"2024-11-18T08:50:55.783",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479078,1731919855794,-705.21,9.894e-05,2,"2024-11-18T08:50:55.794",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479079,1731919855804,-705.21,9.894e-05,2,"2024-11-18T08:50:55.804",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479080,1731919855816,-705.21,9.894e-05,2,"2024-11-18T08:50:55.816",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479081,1731919855826,-500.0,9.894e-05,2,"2024-11-18T08:50:55.826",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479082,1731919855837,-500.0,9.894e-05,2,"2024-11-18T08:50:55.837",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479083,1731919855848,-500.0,9.894e-05,2,"2024-11-18T08:50:55.848",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479084,1731919855859,-348.34044438,9.894e-05,2,"2024-11-18T08:50:55.859",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479085,1731919855872,-500.0,9.894e-05,2,"2024-11-18T08:50:55.872",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479086,1731919855885,-500.0,9.894e-05,2,"2024-11-18T08:50:55.885",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479087,1731919855896,-522.41295345,9.894e-05,2,"2024-11-18T08:50:55.896",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479088,1731919855907,-500.0,9.894e-05,2,"2024-11-18T08:50:55.907",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479089,1731919855918,-500.0,9.894e-05,2,"2024-11-18T08:50:55.918",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479090,1731919855929,-500.0,9.894e-05,2,"2024-11-18T08:50:55.929",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479091,1731919855941,-500.0,9.894e-05,2,"2024-11-18T08:50:55.941",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479092,1731919855952,-497.55563,9.894e-05,2,"2024-11-18T08:50:55.952",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479093,1731919855963,-500.0,9.894e-05,2,"2024-11-18T08:50:55.963",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479094,1731919855974,-500.0,9.894e-05,2,"2024-11-18T08:50:55.974",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479095,1731919855985,-500.0,9.894e-05,2,"2024-11-18T08:50:55.985",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479096,1731919855996,-500.0,9.894e-05,2,"2024-11-18T08:50:55.996",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479097,1731919856007,-500.0,9.894e-05,2,"2024-11-18T08:50:56.007",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479098,1731919856017,-500.0,9.894e-05,2,"2024-11-18T08:50:56.017",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479099,1731919856028,-500.0,9.894e-05,2,"2024-11-18T08:50:56.028",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479100,1731919856039,-500.0,9.894e-05,2,"2024-11-18T08:50:56.039",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479101,1731919856050,-500.0,9.894e-05,2,"2024-11-18T08:50:56.050",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479102,1731919856061,-500.0,9.894e-05,2,"2024-11-18T08:50:56.061",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479103,1731919856072,-500.0,9.894e-05,2,"2024-11-18T08:50:56.072",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479104,1731919856082,-500.0,9.894e-05,2,"2024-11-18T08:50:56.082",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479105,1731919856094,-500.0,9.894e-05,2,"2024-11-18T08:50:56.094",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479106,1731919856105,-501.71413028,9.894e-05,2,"2024-11-18T08:50:56.105",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479107,1731919856116,-500.0,9.894e-05,2,"2024-11-18T08:50:56.116",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479108,1731919856130,-500.0,9.894e-05,2,"2024-11-18T08:50:56.130",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479109,1731919856141,-500.0,9.894e-05,2,"2024-11-18T08:50:56.141",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479110,1731919856151,-503.80632061,9.894e-05,2,"2024-11-18T08:50:56.151",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479111,1731919856162,-500.0,9.894e-05,2,"2024-11-18T08:50:56.162",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479112,1731919856173,-500.0,9.894e-05,2,"2024-11-18T08:50:56.173",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479113,1731919856183,-500.0,9.894e-05,2,"2024-11-18T08:50:56.183",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479114,1731919856194,-489.2,9.894e-05,2,"2024-11-18T08:50:56.194",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479115,1731919856206,-500.0,9.894e-05,2,"2024-11-18T08:50:56.206",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479116,1731919856217,-502.02851641,9.894e-05,2,"2024-11-18T08:50:56.217",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479117,1731919856228,-500.56251272,9.894e-05,2,"2024-11-18T08:50:56.228",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479118,1731919856239,-500.0,9.894e-05,2,"2024-11-18T08:50:56.239",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479119,1731919856250,-500.0,9.894e-05,2,"2024-11-18T08:50:56.250",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479120,1731919856261,-500.0,9.894e-05,2,"2024-11-18T08:50:56.261",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479121,1731919856272,-500.0,9.894e-05,2,"2024-11-18T08:50:56.272",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479122,1731919856283,-500.0,9.894e-05,2,"2024-11-18T08:50:56.283",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479123,1731919856294,-500.0,9.894e-05,2,"2024-11-18T08:50:56.294",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479124,1731919856304,-500.0,9.894e-05,2,"2024-11-18T08:50:56.304",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479125,1731919856319,-500.0,9.894e-05,2,"2024-11-18T08:50:56.319",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479126,1731919856330,-500.0,9.894e-05,2,"2024-11-18T08:50:56.330",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479127,1731919856341,-500.0,9.894e-05,2,"2024-11-18T08:50:56.341",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479128,1731919856351,-500.0,9.894e-05,2,"2024-11-18T08:50:56.351",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479129,1731919856362,-500.0,9.894e-05,2,"2024-11-18T08:50:56.362",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479130,1731919856374,-500.0,9.894e-05,2,"2024-11-18T08:50:56.374",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479131,1731919856385,-500.0,9.894e-05,2,"2024-11-18T08:50:56.385",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479132,1731919856397,-500.0,9.894e-05,2,"2024-11-18T08:50:56.397",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479133,1731919856407,-500.0,9.894e-05,2,"2024-11-18T08:50:56.407",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479134,1731919856418,-500.0,9.894e-05,2,"2024-11-18T08:50:56.418",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479135,1731919856429,-543.01771988,9.894e-05,2,"2024-11-18T08:50:56.429",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479136,1731919856439,-500.0,9.894e-05,2,"2024-11-18T08:50:56.439",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479137,1731919856450,-500.0,9.894e-05,2,"2024-11-18T08:50:56.450",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479138,1731919856461,-500.0,9.894e-05,2,"2024-11-18T08:50:56.461",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479139,1731919856472,-500.0,9.894e-05,2,"2024-11-18T08:50:56.472",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479140,1731919856483,-500.0,9.894e-05,2,"2024-11-18T08:50:56.483",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479141,1731919856494,-502.04084288,9.894e-05,2,"2024-11-18T08:50:56.494",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479142,1731919856506,-529.12501927,9.894e-05,2,"2024-11-18T08:50:56.506",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479143,1731919856516,-500.0,9.894e-05,2,"2024-11-18T08:50:56.516",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479144,1731919856527,-500.0,9.894e-05,2,"2024-11-18T08:50:56.527",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479145,1731919856543,-500.0,9.894e-05,2,"2024-11-18T08:50:56.543",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479146,1731919856554,-3131.43,9.894e-05,2,"2024-11-18T08:50:56.554",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479147,1731919856565,-3131.43,9.894e-05,2,"2024-11-18T08:50:56.565",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479148,1731919856576,-3131.43,9.894e-05,2,"2024-11-18T08:50:56.576",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479149,1731919856587,-500.0,9.894e-05,2,"2024-11-18T08:50:56.587",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479150,1731919856597,-500.0,9.894e-05,2,"2024-11-18T08:50:56.597",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479151,1731919856608,-500.0,9.894e-05,2,"2024-11-18T08:50:56.608",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479152,1731919856621,-500.0,9.894e-05,2,"2024-11-18T08:50:56.621",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479153,1731919856632,-500.0,9.894e-05,2,"2024-11-18T08:50:56.632",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479154,1731919856644,-253.8,9.894e-05,2,"2024-11-18T08:50:56.644",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479155,1731919856655,-888.96,9.894e-05,2,"2024-11-18T08:50:56.655",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479156,1731919856666,-888.96,9.894e-05,2,"2024-11-18T08:50:56.666",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479157,1731919856678,-888.96,9.894e-05,2,"2024-11-18T08:50:56.678",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479158,1731919856689,-500.0,9.894e-05,2,"2024-11-18T08:50:56.689",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479159,1731919856701,-500.0,9.894e-05,2,"2024-11-18T08:50:56.701",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479160,1731919856712,-500.0,9.894e-05,2,"2024-11-18T08:50:56.712",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479161,1731919856723,-500.72165355,9.894e-05,2,"2024-11-18T08:50:56.723",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479162,1731919856733,-500.0,9.894e-05,2,"2024-11-18T08:50:56.733",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479163,1731919856744,-459.97878453,9.894e-05,2,"2024-11-18T08:50:56.744",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479164,1731919856755,-500.0,9.894e-05,2,"2024-11-18T08:50:56.755",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479165,1731919856766,-500.0,9.894e-05,2,"2024-11-18T08:50:56.766",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479166,1731919856777,-500.0,9.894e-05,2,"2024-11-18T08:50:56.777",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479167,1731919856789,-500.0,9.894e-05,2,"2024-11-18T08:50:56.789",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479168,1731919856801,-500.0,9.894e-05,2,"2024-11-18T08:50:56.801",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479169,1731919856812,-500.0,9.894e-05,2,"2024-11-18T08:50:56.812",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479170,1731919856824,-500.0,9.894e-05,2,"2024-11-18T08:50:56.824",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479171,1731919856835,-157.58592612,9.894e-05,2,"2024-11-18T08:50:56.835",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479172,1731919856846,-500.0,9.894e-05,2,"2024-11-18T08:50:56.846",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479173,1731919856856,-500.0,9.894e-05,2,"2024-11-18T08:50:56.856",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479174,1731919856867,-500.0,9.894e-05,2,"2024-11-18T08:50:56.867",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479175,1731919856879,-500.0,9.894e-05,2,"2024-11-18T08:50:56.879",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479176,1731919856890,-500.0,9.894e-05,2,"2024-11-18T08:50:56.890",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479177,1731919856900,-500.0,9.894e-05,2,"2024-11-18T08:50:56.900",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479178,1731919856912,-521.56329148,9.894e-05,2,"2024-11-18T08:50:56.912",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479179,1731919856922,-1664.96,9.894e-05,2,"2024-11-18T08:50:56.922",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479180,1731919856933,-1664.96,9.894e-05,2,"2024-11-18T08:50:56.933",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479181,1731919856944,-1664.96,9.894e-05,2,"2024-11-18T08:50:56.944",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479182,1731919856954,-500.0,9.894e-05,2,"2024-11-18T08:50:56.954",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479183,1731919856965,-500.0,9.894e-05,2,"2024-11-18T08:50:56.965",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479184,1731919856976,-500.0,9.894e-05,2,"2024-11-18T08:50:56.976",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479185,1731919856986,-500.0,9.894e-05,2,"2024-11-18T08:50:56.986",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479186,1731919856997,-1749.49,9.894e-05,2,"2024-11-18T08:50:56.997",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479187,1731919857008,-1749.49,9.894e-05,2,"2024-11-18T08:50:57.008",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479188,1731919857018,-1749.49,9.894e-05,2,"2024-11-18T08:50:57.018",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479189,1731919857028,-500.0,9.894e-05,2,"2024-11-18T08:50:57.028",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479190,1731919857038,-500.0,9.894e-05,2,"2024-11-18T08:50:57.038",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479191,1731919857049,-500.0,9.894e-05,2,"2024-11-18T08:50:57.049",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479192,1731919857059,-660.48,9.894e-05,2,"2024-11-18T08:50:57.059",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479193,1731919857069,-660.48,9.894e-05,2,"2024-11-18T08:50:57.069",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479194,1731919857080,-660.48,9.894e-05,2,"2024-11-18T08:50:57.080",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479195,1731919857091,-506.08,9.894e-05,2,"2024-11-18T08:50:57.091",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479196,1731919857101,-506.08,9.894e-05,2,"2024-11-18T08:50:57.101",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479197,1731919857112,-506.08,9.894e-05,2,"2024-11-18T08:50:57.112",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479198,1731919857124,-271.94532085,9.894e-05,2,"2024-11-18T08:50:57.124",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479199,1731919857134,-2266.28,9.894e-05,2,"2024-11-18T08:50:57.134",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479200,1731919857144,-2266.28,9.894e-05,2,"2024-11-18T08:50:57.144",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479201,1731919857155,-2266.28,9.894e-05,2,"2024-11-18T08:50:57.155",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479202,1731919857166,-500.0,9.894e-05,2,"2024-11-18T08:50:57.166",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479203,1731919857176,-500.0,9.894e-05,2,"2024-11-18T08:50:57.176",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479204,1731919857186,-500.0,9.894e-05,2,"2024-11-18T08:50:57.186",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479205,1731919857196,-549.93,9.894e-05,2,"2024-11-18T08:50:57.196",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479206,1731919857206,-549.93,9.894e-05,2,"2024-11-18T08:50:57.206",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479207,1731919857217,-549.93,9.894e-05,2,"2024-11-18T08:50:57.217",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479208,1731919857227,-846.95,9.894e-05,2,"2024-11-18T08:50:57.227",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479209,1731919857237,-846.95,9.894e-05,2,"2024-11-18T08:50:57.237",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479210,1731919857247,-846.95,9.894e-05,2,"2024-11-18T08:50:57.247",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479211,1731919857258,-500.0,9.894e-05,2,"2024-11-18T08:50:57.258",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479212,1731919857269,-500.0,9.894e-05,2,"2024-11-18T08:50:57.269",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479213,1731919857278,-500.0,9.894e-05,2,"2024-11-18T08:50:57.278",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479214,1731919857289,-958.06,9.894e-05,2,"2024-11-18T08:50:57.289",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479215,1731919857300,-592.15,9.894e-05,2,"2024-11-18T08:50:57.300",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479216,1731919857313,-26137.76,9.894e-05,2,"2024-11-18T08:50:57.313",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479217,1731919857324,-26137.76,9.894e-05,2,"2024-11-18T08:50:57.324",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479218,1731919857334,-592.15,9.894e-05,2,"2024-11-18T08:50:57.334",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479219,1731919857344,-592.15,9.894e-05,2,"2024-11-18T08:50:57.344",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479220,1731919857355,-26137.76,9.894e-05,2,"2024-11-18T08:50:57.355",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479221,1731919857366,-958.06,9.894e-05,2,"2024-11-18T08:50:57.366",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479222,1731919857378,-958.06,9.894e-05,2,"2024-11-18T08:50:57.378",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479223,1731919857390,-958.06,9.894e-05,2,"2024-11-18T08:50:57.390",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479224,1731919857400,-500.0,9.894e-05,2,"2024-11-18T08:50:57.400",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479225,1731919857411,-500.0,9.894e-05,2,"2024-11-18T08:50:57.411",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479226,1731919857422,-500.0,9.894e-05,2,"2024-11-18T08:50:57.422",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479227,1731919857434,-500.0,9.894e-05,2,"2024-11-18T08:50:57.434",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479228,1731919857444,-500.0,9.894e-05,2,"2024-11-18T08:50:57.444",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479229,1731919857454,-3503.8,9.894e-05,2,"2024-11-18T08:50:57.454",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479230,1731919857465,-509.04069456,9.894e-05,2,"2024-11-18T08:50:57.465",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479231,1731919857476,-3503.8,9.894e-05,2,"2024-11-18T08:50:57.476",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479232,1731919857487,-3503.8,9.894e-05,2,"2024-11-18T08:50:57.487",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479233,1731919857498,-500.0,9.894e-05,2,"2024-11-18T08:50:57.498",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479234,1731919857509,-500.0,9.894e-05,2,"2024-11-18T08:50:57.509",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479235,1731919857520,-500.0,9.894e-05,2,"2024-11-18T08:50:57.520",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479236,1731919857530,-384.99068972,9.894e-05,2,"2024-11-18T08:50:57.530",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479237,1731919857541,-500.0,9.894e-05,2,"2024-11-18T08:50:57.541",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479238,1731919857552,-500.0,9.894e-05,2,"2024-11-18T08:50:57.552",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479239,1731919857563,-500.0,9.894e-05,2,"2024-11-18T08:50:57.563",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479240,1731919857574,-500.0,9.894e-05,2,"2024-11-18T08:50:57.574",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479241,1731919857585,-639.53,9.894e-05,2,"2024-11-18T08:50:57.585",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479242,1731919857596,-500.0,9.894e-05,2,"2024-11-18T08:50:57.596",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479243,1731919857606,-500.63366556,9.894e-05,2,"2024-11-18T08:50:57.606",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479244,1731919857617,-639.53,9.894e-05,2,"2024-11-18T08:50:57.617",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479245,1731919857630,-835.17,9.894e-05,2,"2024-11-18T08:50:57.630",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479246,1731919857640,-639.53,9.894e-05,2,"2024-11-18T08:50:57.640",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479247,1731919857651,-835.17,9.894e-05,2,"2024-11-18T08:50:57.651",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479248,1731919857662,-835.17,9.894e-05,2,"2024-11-18T08:50:57.662",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479249,1731919857672,-500.0,9.894e-05,2,"2024-11-18T08:50:57.672",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479250,1731919857682,-500.0,9.894e-05,2,"2024-11-18T08:50:57.682",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479251,1731919857692,-500.0,9.894e-05,2,"2024-11-18T08:50:57.692",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479252,1731919857703,-500.0,9.894e-05,2,"2024-11-18T08:50:57.703",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479253,1731919857713,-500.0,9.894e-05,2,"2024-11-18T08:50:57.713",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479254,1731919857722,-500.0,9.894e-05,2,"2024-11-18T08:50:57.722",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479255,1731919857734,-500.0,9.894e-05,2,"2024-11-18T08:50:57.734",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479256,1731919857744,-502.19770433,9.894e-05,2,"2024-11-18T08:50:57.744",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479257,1731919857754,-500.0,9.894e-05,2,"2024-11-18T08:50:57.754",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479258,1731919857764,-500.0,9.894e-05,2,"2024-11-18T08:50:57.764",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479259,1731919857775,-590.87,9.894e-05,2,"2024-11-18T08:50:57.775",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479260,1731919857786,-590.87,9.894e-05,2,"2024-11-18T08:50:57.786",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479261,1731919857796,-500.0,9.894e-05,2,"2024-11-18T08:50:57.796",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479262,1731919857807,-590.87,9.894e-05,2,"2024-11-18T08:50:57.807",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479263,1731919857817,-243.15,9.894e-05,2,"2024-11-18T08:50:57.817",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479264,1731919857828,-593.45975876,9.894e-05,2,"2024-11-18T08:50:57.828",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479265,1731919857838,-500.0,9.894e-05,2,"2024-11-18T08:50:57.838",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479266,1731919857849,-500.0,9.894e-05,2,"2024-11-18T08:50:57.849",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479267,1731919857859,-500.0,9.894e-05,2,"2024-11-18T08:50:57.859",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479268,1731919857870,-785.84,9.894e-05,2,"2024-11-18T08:50:57.870",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479269,1731919857881,-785.84,9.894e-05,2,"2024-11-18T08:50:57.881",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479270,1731919857891,-500.0,9.894e-05,2,"2024-11-18T08:50:57.891",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479271,1731919857902,-785.84,9.894e-05,2,"2024-11-18T08:50:57.902",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479272,1731919857913,-500.0,9.894e-05,2,"2024-11-18T08:50:57.913",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479273,1731919857924,-162.74833821,9.894e-05,2,"2024-11-18T08:50:57.924",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479274,1731919857935,-500.0,9.894e-05,2,"2024-11-18T08:50:57.935",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479275,1731919857946,-500.0,9.894e-05,2,"2024-11-18T08:50:57.946",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479276,1731919857958,-500.0,9.894e-05,2,"2024-11-18T08:50:57.958",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479277,1731919857968,-500.0,9.894e-05,2,"2024-11-18T08:50:57.968",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479278,1731919857979,-500.0,9.894e-05,2,"2024-11-18T08:50:57.979",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479279,1731919857989,-500.0,9.894e-05,2,"2024-11-18T08:50:57.989",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479280,1731919858001,-500.0,9.894e-05,2,"2024-11-18T08:50:58.001",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479281,1731919858011,-500.0,9.894e-05,2,"2024-11-18T08:50:58.011",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479282,1731919858021,-500.0,9.894e-05,2,"2024-11-18T08:50:58.021",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479283,1731919858031,-500.0,9.894e-05,2,"2024-11-18T08:50:58.031",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479284,1731919858041,-500.0,9.894e-05,2,"2024-11-18T08:50:58.041",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479285,1731919858051,-500.0,9.894e-05,2,"2024-11-18T08:50:58.051",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479286,1731919858061,-220.09122455,9.894e-05,2,"2024-11-18T08:50:58.061",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479287,1731919858072,-957.74,9.894e-05,2,"2024-11-18T08:50:58.072",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479288,1731919858082,-313.90387729,9.894e-05,2,"2024-11-18T08:50:58.082",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479289,1731919858093,-957.74,9.894e-05,2,"2024-11-18T08:50:58.093",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479290,1731919858103,-957.74,9.894e-05,2,"2024-11-18T08:50:58.103",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479291,1731919858114,-500.0,9.894e-05,2,"2024-11-18T08:50:58.114",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479292,1731919858126,-501.07581906,9.894e-05,2,"2024-11-18T08:50:58.126",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479293,1731919858136,-500.0,9.894e-05,2,"2024-11-18T08:50:58.136",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479294,1731919858147,-500.0,9.894e-05,2,"2024-11-18T08:50:58.147",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479295,1731919858157,-500.0,9.894e-05,2,"2024-11-18T08:50:58.157",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479296,1731919858167,-500.0,9.894e-05,2,"2024-11-18T08:50:58.167",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479297,1731919858178,-500.0,9.894e-05,2,"2024-11-18T08:50:58.178",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479298,1731919858188,-500.0,9.894e-05,2,"2024-11-18T08:50:58.188",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479299,1731919858199,-500.0,9.894e-05,2,"2024-11-18T08:50:58.199",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479300,1731919858209,-500.0,9.894e-05,2,"2024-11-18T08:50:58.209",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479301,1731919858221,-500.0,9.894e-05,2,"2024-11-18T08:50:58.221",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479302,1731919858231,-500.0,9.894e-05,2,"2024-11-18T08:50:58.231",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479303,1731919858242,-500.0,9.894e-05,2,"2024-11-18T08:50:58.242",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479304,1731919858253,-500.0,9.894e-05,2,"2024-11-18T08:50:58.253",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479305,1731919858263,-501.54042049,9.894e-05,2,"2024-11-18T08:50:58.263",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479306,1731919858273,-500.0,9.894e-05,2,"2024-11-18T08:50:58.273",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479307,1731919858284,-500.0,9.894e-05,2,"2024-11-18T08:50:58.284",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479308,1731919858294,-500.0,9.894e-05,2,"2024-11-18T08:50:58.294",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479309,1731919858305,-500.0,9.894e-05,2,"2024-11-18T08:50:58.305",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479310,1731919858319,-500.0,9.894e-05,2,"2024-11-18T08:50:58.319",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479311,1731919858330,-500.0,9.894e-05,2,"2024-11-18T08:50:58.330",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479312,1731919858340,-1373.71,9.894e-05,2,"2024-11-18T08:50:58.340",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479313,1731919858351,-1373.71,9.894e-05,2,"2024-11-18T08:50:58.351",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479314,1731919858363,-500.0,9.894e-05,2,"2024-11-18T08:50:58.363",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479315,1731919858375,-1373.71,9.894e-05,2,"2024-11-18T08:50:58.375",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479316,1731919858387,-301.3711051,9.894e-05,2,"2024-11-18T08:50:58.387",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479317,1731919858397,-511.94,9.894e-05,2,"2024-11-18T08:50:58.397",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479318,1731919858408,-500.0,9.894e-05,2,"2024-11-18T08:50:58.408",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479319,1731919858418,-500.0,9.894e-05,2,"2024-11-18T08:50:58.418",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479320,1731919858428,-500.0,9.894e-05,2,"2024-11-18T08:50:58.428",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479321,1731919858439,-701.41,9.894e-05,2,"2024-11-18T08:50:58.439",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479322,1731919858449,-500.0,9.894e-05,2,"2024-11-18T08:50:58.449",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479323,1731919858459,-701.41,9.894e-05,2,"2024-11-18T08:50:58.459",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479324,1731919858470,-701.41,9.894e-05,2,"2024-11-18T08:50:58.470",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479325,1731919858481,-500.0,9.894e-05,2,"2024-11-18T08:50:58.481",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479326,1731919858491,-181.18391348,9.894e-05,2,"2024-11-18T08:50:58.491",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479327,1731919858502,-4384.81,9.894e-05,2,"2024-11-18T08:50:58.502",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479328,1731919858512,-4384.81,9.894e-05,2,"2024-11-18T08:50:58.512",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479329,1731919858523,-4384.81,9.894e-05,2,"2024-11-18T08:50:58.523",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479330,1731919858533,-500.0,9.894e-05,2,"2024-11-18T08:50:58.533",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479331,1731919858543,-500.0,9.894e-05,2,"2024-11-18T08:50:58.543",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479332,1731919858553,-500.0,9.894e-05,2,"2024-11-18T08:50:58.553",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479333,1731919858564,-500.0,9.894e-05,2,"2024-11-18T08:50:58.564",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479334,1731919858574,-500.0,9.894e-05,2,"2024-11-18T08:50:58.574",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479335,1731919858585,-502.16,9.894e-05,2,"2024-11-18T08:50:58.585",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479336,1731919859051,-502.16,9.894e-05,2,"2024-11-18T08:50:59.051",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479337,1731919859082,-500.0,9.894e-05,2,"2024-11-18T08:50:59.082",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479338,1731919859105,-502.16,9.894e-05,2,"2024-11-18T08:50:59.105",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479339,1731919859120,-500.0,9.894e-05,2,"2024-11-18T08:50:59.120",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479340,1731919859132,-500.0,9.894e-05,2,"2024-11-18T08:50:59.132",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479341,1731919859141,-7951.23,9.894e-05,2,"2024-11-18T08:50:59.141",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479342,1731919859150,-7951.23,9.894e-05,2,"2024-11-18T08:50:59.150",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479343,1731919859160,-500.0,9.894e-05,2,"2024-11-18T08:50:59.160",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479344,1731919859170,-500.0,9.894e-05,2,"2024-11-18T08:50:59.170",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479345,1731919859179,-7951.23,9.894e-05,2,"2024-11-18T08:50:59.179",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479346,1731919859188,-500.0,9.894e-05,2,"2024-11-18T08:50:59.188",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479347,1731919859199,-500.0,9.894e-05,2,"2024-11-18T08:50:59.199",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479348,1731919859209,-500.0,9.894e-05,2,"2024-11-18T08:50:59.209",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479349,1731919859219,-500.0,9.894e-05,2,"2024-11-18T08:50:59.219",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479350,1731919859230,-500.0,9.894e-05,2,"2024-11-18T08:50:59.230",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479351,1731919859240,-500.0,9.894e-05,2,"2024-11-18T08:50:59.240",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479352,1731919859249,-500.0,9.894e-05,2,"2024-11-18T08:50:59.249",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479353,1731919859258,-500.0,9.894e-05,2,"2024-11-18T08:50:59.258",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479354,1731919859267,-572.5,9.894e-05,2,"2024-11-18T08:50:59.267",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479355,1731919859277,-572.5,9.894e-05,2,"2024-11-18T08:50:59.277",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479356,1731919859286,-572.5,9.894e-05,2,"2024-11-18T08:50:59.286",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479357,1731919859295,-500.0,9.894e-05,2,"2024-11-18T08:50:59.295",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479358,1731919859304,-495.4,9.894e-05,2,"2024-11-18T08:50:59.304",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479359,1731919859318,-500.0,9.894e-05,2,"2024-11-18T08:50:59.318",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479360,1731919859328,-500.0,9.894e-05,2,"2024-11-18T08:50:59.328",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479361,1731919859337,-500.0,9.894e-05,2,"2024-11-18T08:50:59.337",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479362,1731919859346,-500.0,9.894e-05,2,"2024-11-18T08:50:59.346",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479363,1731919859357,-500.0,9.894e-05,2,"2024-11-18T08:50:59.357",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479364,1731919859366,-500.0,9.894e-05,2,"2024-11-18T08:50:59.366",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479365,1731919859378,-777.46,9.894e-05,2,"2024-11-18T08:50:59.378",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479366,1731919859388,-777.46,9.894e-05,2,"2024-11-18T08:50:59.388",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479367,1731919859397,-777.46,9.894e-05,2,"2024-11-18T08:50:59.397",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479368,1731919859406,-561.6,9.894e-05,2,"2024-11-18T08:50:59.406",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479369,1731919859416,-561.6,9.894e-05,2,"2024-11-18T08:50:59.416",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479370,1731919859433,-520.12,9.894e-05,2,"2024-11-18T08:50:59.433",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479371,1731919859442,-500.0,9.894e-05,2,"2024-11-18T08:50:59.442",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479372,1731919859451,-520.12,9.894e-05,2,"2024-11-18T08:50:59.451",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479373,1731919859460,-561.6,9.894e-05,2,"2024-11-18T08:50:59.460",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479374,1731919859469,-500.0,9.894e-05,2,"2024-11-18T08:50:59.469",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479375,1731919859478,-520.12,9.894e-05,2,"2024-11-18T08:50:59.478",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479376,1731919859489,-522.32,9.894e-05,2,"2024-11-18T08:50:59.489",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479377,1731919859498,-520.12,9.894e-05,2,"2024-11-18T08:50:59.498",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479378,1731919859507,-500.0,9.894e-05,2,"2024-11-18T08:50:59.507",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479379,1731919859517,-500.0,9.894e-05,2,"2024-11-18T08:50:59.517",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479380,1731919859526,-500.0,9.894e-05,2,"2024-11-18T08:50:59.526",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479381,1731919859535,-500.0,9.894e-05,2,"2024-11-18T08:50:59.535",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479382,1731919859549,-500.0,9.894e-05,2,"2024-11-18T08:50:59.549",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479383,1731919859558,-500.0,9.894e-05,2,"2024-11-18T08:50:59.558",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479384,1731919859567,-502.62206588,9.894e-05,2,"2024-11-18T08:50:59.567",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479385,1731919859576,-500.0,9.894e-05,2,"2024-11-18T08:50:59.576",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479386,1731919859586,-500.0,9.894e-05,2,"2024-11-18T08:50:59.586",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479387,1731919859596,-500.0,9.894e-05,2,"2024-11-18T08:50:59.596",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479388,1731919859606,-1054.2,9.894e-05,2,"2024-11-18T08:50:59.606",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479389,1731919859615,-1054.2,9.894e-05,2,"2024-11-18T08:50:59.615",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479390,1731919859625,-1054.2,9.894e-05,2,"2024-11-18T08:50:59.625",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479391,1731919859634,-500.0,9.894e-05,2,"2024-11-18T08:50:59.634",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479392,1731919859643,-500.0,9.894e-05,2,"2024-11-18T08:50:59.643",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479393,1731919859653,-500.0,9.894e-05,2,"2024-11-18T08:50:59.653",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479394,1731919859661,-500.0,9.894e-05,2,"2024-11-18T08:50:59.661",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479395,1731919859671,-500.0,9.894e-05,2,"2024-11-18T08:50:59.671",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479396,1731919859680,-500.0,9.894e-05,2,"2024-11-18T08:50:59.680",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479397,1731919859689,-500.0,9.894e-05,2,"2024-11-18T08:50:59.689",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479398,1731919859699,-500.0,9.894e-05,2,"2024-11-18T08:50:59.699",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479399,1731919859712,-500.0,9.894e-05,2,"2024-11-18T08:50:59.712",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479400,1731919859721,-500.0,9.894e-05,2,"2024-11-18T08:50:59.721",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479401,1731919859732,-500.0,9.894e-05,2,"2024-11-18T08:50:59.732",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479402,1731919859742,-500.0,9.894e-05,2,"2024-11-18T08:50:59.742",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479403,1731919859752,-500.0,9.894e-05,2,"2024-11-18T08:50:59.752",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479404,1731919859762,-503.36153102,9.894e-05,2,"2024-11-18T08:50:59.762",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479405,1731919859771,-500.0,9.894e-05,2,"2024-11-18T08:50:59.771",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479406,1731919859781,-437.13573999,9.894e-05,2,"2024-11-18T08:50:59.781",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479407,1731919859791,-581.92,9.894e-05,2,"2024-11-18T08:50:59.791",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479408,1731919859801,-1017.29,9.894e-05,2,"2024-11-18T08:50:59.801",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479409,1731919859810,-581.92,9.894e-05,2,"2024-11-18T08:50:59.810",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479410,1731919859820,-1017.29,9.894e-05,2,"2024-11-18T08:50:59.820",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479411,1731919859829,-581.92,9.894e-05,2,"2024-11-18T08:50:59.829",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479412,1731919859839,-1663.04,9.894e-05,2,"2024-11-18T08:50:59.839",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479413,1731919859849,-1017.29,9.894e-05,2,"2024-11-18T08:50:59.849",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479414,1731919859859,-1663.04,9.894e-05,2,"2024-11-18T08:50:59.859",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479415,1731919859868,-500.0,9.894e-05,2,"2024-11-18T08:50:59.868",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479416,1731919859878,-1663.04,9.894e-05,2,"2024-11-18T08:50:59.878",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479417,1731919859888,-500.0,9.894e-05,2,"2024-11-18T08:50:59.888",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479418,1731919859897,-1663.04,9.894e-05,2,"2024-11-18T08:50:59.897",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479419,1731919859906,-500.0,9.894e-05,2,"2024-11-18T08:50:59.906",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479420,1731919859915,-1663.04,9.894e-05,2,"2024-11-18T08:50:59.915",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479421,1731919859925,-500.0,9.894e-05,2,"2024-11-18T08:50:59.925",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479422,1731919859934,-500.0,9.894e-05,2,"2024-11-18T08:50:59.934",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479423,1731919859943,-500.0,9.894e-05,2,"2024-11-18T08:50:59.943",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479424,1731919859952,-500.0,9.894e-05,2,"2024-11-18T08:50:59.952",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479425,1731919859962,-232.48023571,9.894e-05,2,"2024-11-18T08:50:59.962",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479426,1731919859971,-500.0,9.894e-05,2,"2024-11-18T08:50:59.971",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479427,1731919859980,-500.0,9.894e-05,2,"2024-11-18T08:50:59.980",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479428,1731919859990,-500.0,9.894e-05,2,"2024-11-18T08:50:59.990",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479429,1731919859999,-500.0,9.894e-05,2,"2024-11-18T08:50:59.999",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479430,1731919860008,-500.0,9.894e-05,2,"2024-11-18T08:51:00.008",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479431,1731919860017,-502.25704134,9.894e-05,2,"2024-11-18T08:51:00.017",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479432,1731919860026,-500.0,9.894e-05,2,"2024-11-18T08:51:00.026",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479433,1731919860036,-500.0,9.894e-05,2,"2024-11-18T08:51:00.036",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479434,1731919860045,-500.0,9.894e-05,2,"2024-11-18T08:51:00.045",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479435,1731919860054,-500.0,9.894e-05,2,"2024-11-18T08:51:00.054",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479436,1731919860064,-1485.8,9.894e-05,2,"2024-11-18T08:51:00.064",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479437,1731919860073,-1485.8,9.894e-05,2,"2024-11-18T08:51:00.073",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479438,1731919860083,-1485.8,9.894e-05,2,"2024-11-18T08:51:00.083",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479439,1731919860092,-500.0,9.894e-05,2,"2024-11-18T08:51:00.092",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479440,1731919860102,-538.81374841,9.894e-05,2,"2024-11-18T08:51:00.102",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479441,1731919860112,-500.0,9.894e-05,2,"2024-11-18T08:51:00.112",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479442,1731919860121,-500.0,9.894e-05,2,"2024-11-18T08:51:00.121",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479443,1731919860135,-500.0,9.894e-05,2,"2024-11-18T08:51:00.135",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479444,1731919860145,-311.46291752,9.894e-05,2,"2024-11-18T08:51:00.145",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479445,1731919860155,-500.0,9.894e-05,2,"2024-11-18T08:51:00.155",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479446,1731919860165,-500.0,9.894e-05,2,"2024-11-18T08:51:00.165",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479447,1731919860174,-500.0,9.894e-05,2,"2024-11-18T08:51:00.174",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479448,1731919860184,-500.0,9.894e-05,2,"2024-11-18T08:51:00.184",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479449,1731919860194,-500.0,9.894e-05,2,"2024-11-18T08:51:00.194",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479450,1731919860204,-500.0,9.894e-05,2,"2024-11-18T08:51:00.204",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479451,1731919860214,-500.0,9.894e-05,2,"2024-11-18T08:51:00.214",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479452,1731919860223,-500.0,9.894e-05,2,"2024-11-18T08:51:00.223",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479453,1731919860233,-500.0,9.894e-05,2,"2024-11-18T08:51:00.233",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479454,1731919860243,-500.0,9.894e-05,2,"2024-11-18T08:51:00.243",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479455,1731919860252,-500.0,9.894e-05,2,"2024-11-18T08:51:00.252",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479456,1731919860262,-500.0,9.894e-05,2,"2024-11-18T08:51:00.262",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479457,1731919860271,-500.0,9.894e-05,2,"2024-11-18T08:51:00.271",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479458,1731919860281,-500.0,9.894e-05,2,"2024-11-18T08:51:00.281",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479459,1731919860291,-500.0,9.894e-05,2,"2024-11-18T08:51:00.291",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479460,1731919860302,-500.0,9.894e-05,2,"2024-11-18T08:51:00.302",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479461,1731919860314,-1329.11,9.894e-05,2,"2024-11-18T08:51:00.314",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479462,1731919860324,-1329.11,9.894e-05,2,"2024-11-18T08:51:00.324",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479463,1731919860333,-1329.11,9.894e-05,2,"2024-11-18T08:51:00.333",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479464,1731919860343,-500.0,9.894e-05,2,"2024-11-18T08:51:00.343",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479465,1731919860354,-500.0,9.894e-05,2,"2024-11-18T08:51:00.354",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479466,1731919860364,-500.0,9.894e-05,2,"2024-11-18T08:51:00.364",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479467,1731919860375,-500.0,9.894e-05,2,"2024-11-18T08:51:00.375",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479468,1731919860385,-500.0,9.894e-05,2,"2024-11-18T08:51:00.385",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479469,1731919860395,-500.0,9.894e-05,2,"2024-11-18T08:51:00.395",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479470,1731919860405,-500.0,9.894e-05,2,"2024-11-18T08:51:00.405",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479471,1731919860414,-500.0,9.894e-05,2,"2024-11-18T08:51:00.414",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479472,1731919860423,-500.0,9.894e-05,2,"2024-11-18T08:51:00.423",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479473,1731919860433,-500.0,9.894e-05,2,"2024-11-18T08:51:00.433",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479474,1731919860442,-500.0,9.894e-05,2,"2024-11-18T08:51:00.442",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479475,1731919860452,-500.0,9.894e-05,2,"2024-11-18T08:51:00.452",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479476,1731919860461,-500.0,9.894e-05,2,"2024-11-18T08:51:00.461",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479477,1731919860471,-500.0,9.894e-05,2,"2024-11-18T08:51:00.471",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479478,1731919860480,-534.10812521,9.894e-05,2,"2024-11-18T08:51:00.480",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479479,1731919860490,-500.0,9.894e-05,2,"2024-11-18T08:51:00.490",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479480,1731919860499,-500.0,9.894e-05,2,"2024-11-18T08:51:00.499",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479481,1731919860509,-500.0,9.894e-05,2,"2024-11-18T08:51:00.509",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479482,1731919860518,-898.97,9.894e-05,2,"2024-11-18T08:51:00.518",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479483,1731919860529,-663.14,9.894e-05,2,"2024-11-18T08:51:00.529",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479484,1731919860538,-898.97,9.894e-05,2,"2024-11-18T08:51:00.538",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479485,1731919860548,-663.14,9.894e-05,2,"2024-11-18T08:51:00.548",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479486,1731919860558,-898.97,9.894e-05,2,"2024-11-18T08:51:00.558",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479487,1731919860567,-663.14,9.894e-05,2,"2024-11-18T08:51:00.567",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479488,1731919860577,-500.0,9.894e-05,2,"2024-11-18T08:51:00.577",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479489,1731919860586,-500.0,9.894e-05,2,"2024-11-18T08:51:00.586",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479490,1731919860596,-500.0,9.894e-05,2,"2024-11-18T08:51:00.596",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479491,1731919860605,-554.52,9.894e-05,2,"2024-11-18T08:51:00.605",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479492,1731919860615,-554.52,9.894e-05,2,"2024-11-18T08:51:00.615",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479493,1731919860625,-554.52,9.894e-05,2,"2024-11-18T08:51:00.625",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479494,1731919860634,-500.0,9.894e-05,2,"2024-11-18T08:51:00.634",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479495,1731919860644,-500.0,9.894e-05,2,"2024-11-18T08:51:00.644",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479496,1731919860653,-500.0,9.894e-05,2,"2024-11-18T08:51:00.653",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479497,1731919860662,-501.34696641,9.894e-05,2,"2024-11-18T08:51:00.662",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479498,1731919860671,-2770.98,9.894e-05,2,"2024-11-18T08:51:00.671",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479499,1731919860680,-2770.98,9.894e-05,2,"2024-11-18T08:51:00.680",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479500,1731919860690,-500.0,9.894e-05,2,"2024-11-18T08:51:00.690",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479501,1731919860699,-500.0,9.894e-05,2,"2024-11-18T08:51:00.699",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479502,1731919860708,-2770.98,9.894e-05,2,"2024-11-18T08:51:00.708",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479503,1731919860718,-500.0,9.894e-05,2,"2024-11-18T08:51:00.718",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479504,1731919860727,-1176.87,9.894e-05,2,"2024-11-18T08:51:00.727",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479505,1731919860736,-1176.87,9.894e-05,2,"2024-11-18T08:51:00.736",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479506,1731919860746,-1176.87,9.894e-05,2,"2024-11-18T08:51:00.746",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479507,1731919860755,-500.0,9.894e-05,2,"2024-11-18T08:51:00.755",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479508,1731919860765,-500.0,9.894e-05,2,"2024-11-18T08:51:00.765",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479509,1731919860774,-500.0,9.894e-05,2,"2024-11-18T08:51:00.774",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479510,1731919860783,-500.0,9.894e-05,2,"2024-11-18T08:51:00.783",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479511,1731919860793,-500.0,9.894e-05,2,"2024-11-18T08:51:00.793",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479512,1731919860802,-500.0,9.894e-05,2,"2024-11-18T08:51:00.802",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479513,1731919860811,-500.0,9.894e-05,2,"2024-11-18T08:51:00.811",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479514,1731919860821,-500.0,9.894e-05,2,"2024-11-18T08:51:00.821",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479515,1731919860832,-500.0,9.894e-05,2,"2024-11-18T08:51:00.832",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479516,1731919860842,-500.0,9.894e-05,2,"2024-11-18T08:51:00.842",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479517,1731919860851,-500.0,9.894e-05,2,"2024-11-18T08:51:00.851",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479518,1731919860861,-500.0,9.894e-05,2,"2024-11-18T08:51:00.861",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479519,1731919860871,-500.0,9.894e-05,2,"2024-11-18T08:51:00.871",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479520,1731919860883,-500.0,9.894e-05,2,"2024-11-18T08:51:00.883",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479521,1731919860893,-1096.91,9.894e-05,2,"2024-11-18T08:51:00.893",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479522,1731919860902,-1096.91,9.894e-05,2,"2024-11-18T08:51:00.902",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479523,1731919860911,-655.2,9.894e-05,2,"2024-11-18T08:51:00.911",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479524,1731919860921,-1096.91,9.894e-05,2,"2024-11-18T08:51:00.921",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479525,1731919860931,-655.2,9.894e-05,2,"2024-11-18T08:51:00.931",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479526,1731919860941,-655.2,9.894e-05,2,"2024-11-18T08:51:00.941",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479527,1731919860951,-500.0,9.894e-05,2,"2024-11-18T08:51:00.951",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479528,1731919860960,-500.0,9.894e-05,2,"2024-11-18T08:51:00.960",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479529,1731919860969,-779.42,9.894e-05,2,"2024-11-18T08:51:00.969",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479530,1731919860980,-500.0,9.894e-05,2,"2024-11-18T08:51:00.980",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479531,1731919860991,-779.42,9.894e-05,2,"2024-11-18T08:51:00.991",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479532,1731919861001,-779.42,9.894e-05,2,"2024-11-18T08:51:01.001",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479533,1731919861011,-500.0,9.894e-05,2,"2024-11-18T08:51:01.011",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479534,1731919861021,-500.0,9.894e-05,2,"2024-11-18T08:51:01.021",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479535,1731919861030,-500.0,9.894e-05,2,"2024-11-18T08:51:01.030",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479536,1731919861040,-500.0,9.894e-05,2,"2024-11-18T08:51:01.040",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479537,1731919861050,-500.0,9.894e-05,2,"2024-11-18T08:51:01.050",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479538,1731919861060,-500.0,9.894e-05,2,"2024-11-18T08:51:01.060",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479539,1731919861069,-500.0,9.894e-05,2,"2024-11-18T08:51:01.069",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479540,1731919861079,-609.70151407,9.894e-05,2,"2024-11-18T08:51:01.079",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479541,1731919861088,-500.0,9.894e-05,2,"2024-11-18T08:51:01.088",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479542,1731919861101,-500.0,9.894e-05,2,"2024-11-18T08:51:01.101",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479543,1731919861110,-1348.36,9.894e-05,2,"2024-11-18T08:51:01.110",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479544,1731919861120,-500.0,9.894e-05,2,"2024-11-18T08:51:01.120",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479545,1731919861131,-1348.36,9.894e-05,2,"2024-11-18T08:51:01.131",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479546,1731919861141,-500.0,9.894e-05,2,"2024-11-18T08:51:01.141",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479547,1731919861151,-1348.36,9.894e-05,2,"2024-11-18T08:51:01.151",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479548,1731919861161,-500.0,9.894e-05,2,"2024-11-18T08:51:01.161",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479549,1731919861171,-500.0,9.894e-05,2,"2024-11-18T08:51:01.171",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479550,1731919861181,-500.0,9.894e-05,2,"2024-11-18T08:51:01.181",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479551,1731919861190,-500.0,9.894e-05,2,"2024-11-18T08:51:01.190",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479552,1731919861200,-500.0,9.894e-05,2,"2024-11-18T08:51:01.200",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479553,1731919861210,-500.0,9.894e-05,2,"2024-11-18T08:51:01.210",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479554,1731919861219,-500.0,9.894e-05,2,"2024-11-18T08:51:01.219",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479555,1731919861229,-500.0,9.894e-05,2,"2024-11-18T08:51:01.229",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479556,1731919861238,-500.0,9.894e-05,2,"2024-11-18T08:51:01.238",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479557,1731919861248,-500.0,9.894e-05,2,"2024-11-18T08:51:01.248",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479558,1731919861257,-520.64,9.894e-05,2,"2024-11-18T08:51:01.257",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479559,1731919861267,-500.0,9.894e-05,2,"2024-11-18T08:51:01.267",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479560,1731919861276,-500.0,9.894e-05,2,"2024-11-18T08:51:01.276",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479561,1731919861285,-520.64,9.894e-05,2,"2024-11-18T08:51:01.285",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479562,1731919861295,-520.64,9.894e-05,2,"2024-11-18T08:51:01.295",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479563,1731919861305,-500.0,9.894e-05,2,"2024-11-18T08:51:01.305",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479564,1731919861318,-500.0,9.894e-05,2,"2024-11-18T08:51:01.318",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479565,1731919861328,-500.0,9.894e-05,2,"2024-11-18T08:51:01.328",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479566,1731919861337,-622.3,9.894e-05,2,"2024-11-18T08:51:01.337",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479567,1731919861346,-500.0,9.894e-05,2,"2024-11-18T08:51:01.346",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479568,1731919861357,-622.3,9.894e-05,2,"2024-11-18T08:51:01.357",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479569,1731919861367,-500.0,9.894e-05,2,"2024-11-18T08:51:01.367",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479570,1731919861377,-622.3,9.894e-05,2,"2024-11-18T08:51:01.377",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479571,1731919861387,-500.0,9.894e-05,2,"2024-11-18T08:51:01.387",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479572,1731919861456,-500.0,9.894e-05,2,"2024-11-18T08:51:01.456",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479573,1731919861466,-500.0,9.894e-05,2,"2024-11-18T08:51:01.466",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479574,1731919861475,-500.0,9.894e-05,2,"2024-11-18T08:51:01.475",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479575,1731919861484,-500.0,9.894e-05,2,"2024-11-18T08:51:01.484",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479576,1731919861494,-1031.5,9.894e-05,2,"2024-11-18T08:51:01.494",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479577,1731919861503,-500.0,9.894e-05,2,"2024-11-18T08:51:01.503",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479578,1731919861512,-1031.5,9.894e-05,2,"2024-11-18T08:51:01.512",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479579,1731919861521,-1031.5,9.894e-05,2,"2024-11-18T08:51:01.521",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479580,1731919861532,-1031.5,9.894e-05,2,"2024-11-18T08:51:01.532",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479581,1731919861541,-1031.5,9.894e-05,2,"2024-11-18T08:51:01.541",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479582,1731919861551,-500.0,9.894e-05,2,"2024-11-18T08:51:01.551",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479583,1731919861561,-500.0,9.894e-05,2,"2024-11-18T08:51:01.561",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479584,1731919861570,-500.0,9.894e-05,2,"2024-11-18T08:51:01.570",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479585,1731919861580,-500.0,9.894e-05,2,"2024-11-18T08:51:01.580",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479586,1731919861589,-500.0,9.894e-05,2,"2024-11-18T08:51:01.589",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479587,1731919861599,-500.0,9.894e-05,2,"2024-11-18T08:51:01.599",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479588,1731919861608,-500.0,9.894e-05,2,"2024-11-18T08:51:01.608",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479589,1731919861618,-500.0,9.894e-05,2,"2024-11-18T08:51:01.618",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479590,1731919861629,-500.0,9.894e-05,2,"2024-11-18T08:51:01.629",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479591,1731919861640,-500.0,9.894e-05,2,"2024-11-18T08:51:01.640",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479592,1731919861649,-500.0,9.894e-05,2,"2024-11-18T08:51:01.649",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479593,1731919861659,-500.0,9.894e-05,2,"2024-11-18T08:51:01.659",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479594,1731919861668,-500.0,9.894e-05,2,"2024-11-18T08:51:01.668",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479595,1731919861677,-500.0,9.894e-05,2,"2024-11-18T08:51:01.677",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479596,1731919861687,-500.0,9.894e-05,2,"2024-11-18T08:51:01.687",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479597,1731919861697,-500.0,9.894e-05,2,"2024-11-18T08:51:01.697",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479598,1731919861707,-500.0,9.894e-05,2,"2024-11-18T08:51:01.707",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479599,1731919861716,-500.0,9.894e-05,2,"2024-11-18T08:51:01.716",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479600,1731919861726,-500.0,9.894e-05,2,"2024-11-18T08:51:01.726",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479601,1731919861736,-500.0,9.894e-05,2,"2024-11-18T08:51:01.736",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479602,1731919861745,-500.0,9.894e-05,2,"2024-11-18T08:51:01.745",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479603,1731919861755,-500.0,9.894e-05,2,"2024-11-18T08:51:01.755",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479604,1731919861765,-500.0,9.894e-05,2,"2024-11-18T08:51:01.765",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479605,1731919861774,-500.0,9.894e-05,2,"2024-11-18T08:51:01.774",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479606,1731919861783,-500.0,9.894e-05,2,"2024-11-18T08:51:01.783",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479607,1731919861793,-500.0,9.894e-05,2,"2024-11-18T08:51:01.793",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479608,1731919861804,-500.0,9.894e-05,2,"2024-11-18T08:51:01.804",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479609,1731919861813,-500.0,9.894e-05,2,"2024-11-18T08:51:01.813",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479610,1731919861823,-500.0,9.894e-05,2,"2024-11-18T08:51:01.823",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479611,1731919861832,-500.0,9.894e-05,2,"2024-11-18T08:51:01.832",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479612,1731919861842,-500.0,9.894e-05,2,"2024-11-18T08:51:01.842",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479613,1731919861851,-500.0,9.894e-05,2,"2024-11-18T08:51:01.851",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479614,1731919861860,-500.0,9.894e-05,2,"2024-11-18T08:51:01.860",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479615,1731919861869,-500.0,9.894e-05,2,"2024-11-18T08:51:01.869",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479616,1731919861879,-543.39,9.894e-05,2,"2024-11-18T08:51:01.879",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479617,1731919861888,-543.39,9.894e-05,2,"2024-11-18T08:51:01.888",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479618,1731919861897,-543.39,9.894e-05,2,"2024-11-18T08:51:01.897",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479619,1731919861907,-500.0,9.894e-05,2,"2024-11-18T08:51:01.907",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479620,1731919861918,-601.03000667,9.894e-05,2,"2024-11-18T08:51:01.918",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479621,1731919861928,-500.0,9.894e-05,2,"2024-11-18T08:51:01.928",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479622,1731919861938,-500.0,9.894e-05,2,"2024-11-18T08:51:01.938",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479623,1731919861948,-613.0,9.894e-05,2,"2024-11-18T08:51:01.948",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479624,1731919861957,-500.0,9.894e-05,2,"2024-11-18T08:51:01.957",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479625,1731919861967,-500.0,9.894e-05,2,"2024-11-18T08:51:01.967",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479626,1731919861976,-500.0,9.895e-05,2,"2024-11-18T08:51:01.976",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479627,1731919861985,-500.0,9.895e-05,2,"2024-11-18T08:51:01.985",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479628,1731919861994,-500.0,9.895e-05,2,"2024-11-18T08:51:01.994",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479629,1731919862003,-500.0,9.895e-05,2,"2024-11-18T08:51:02.003",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479630,1731919862013,-500.0,9.895e-05,2,"2024-11-18T08:51:02.013",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479631,1731919862022,-500.0,9.895e-05,2,"2024-11-18T08:51:02.022",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479632,1731919862031,-500.0,9.895e-05,2,"2024-11-18T08:51:02.031",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479633,1731919862040,-500.0,9.895e-05,2,"2024-11-18T08:51:02.040",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479634,1731919862050,-500.0,9.895e-05,2,"2024-11-18T08:51:02.050",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479635,1731919862059,-500.0,9.895e-05,2,"2024-11-18T08:51:02.059",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479636,1731919862068,-158.89996912,9.895e-05,2,"2024-11-18T08:51:02.068",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479637,1731919862078,-204.97840173,9.895e-05,2,"2024-11-18T08:51:02.078",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479638,1731919862087,-500.0,9.895e-05,2,"2024-11-18T08:51:02.087",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479639,1731919862097,-500.0,9.895e-05,2,"2024-11-18T08:51:02.097",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479640,1731919862107,-500.0,9.895e-05,2,"2024-11-18T08:51:02.107",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479641,1731919862116,-500.0,9.895e-05,2,"2024-11-18T08:51:02.116",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479642,1731919862126,-500.0,9.895e-05,2,"2024-11-18T08:51:02.126",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479643,1731919862137,-500.0,9.895e-05,2,"2024-11-18T08:51:02.137",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479644,1731919862146,-500.0,9.895e-05,2,"2024-11-18T08:51:02.146",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479645,1731919862155,-500.0,9.895e-05,2,"2024-11-18T08:51:02.155",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479646,1731919862164,-500.0,9.895e-05,2,"2024-11-18T08:51:02.164",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479647,1731919862174,-500.0,9.895e-05,2,"2024-11-18T08:51:02.174",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479648,1731919862184,-500.0,9.895e-05,2,"2024-11-18T08:51:02.184",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479649,1731919862193,-635.15807301,9.895e-05,2,"2024-11-18T08:51:02.193",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479650,1731919862203,-500.0,9.895e-05,2,"2024-11-18T08:51:02.203",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479651,1731919862213,-500.0,9.895e-05,2,"2024-11-18T08:51:02.213",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479652,1731919862223,-500.0,9.895e-05,2,"2024-11-18T08:51:02.223",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479653,1731919862232,-583.84747142,9.895e-05,2,"2024-11-18T08:51:02.232",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479654,1731919862242,-500.0,9.895e-05,2,"2024-11-18T08:51:02.242",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479655,1731919862251,-500.0,9.895e-05,2,"2024-11-18T08:51:02.251",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479656,1731919862261,-412.82319083,9.895e-05,2,"2024-11-18T08:51:02.261",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479657,1731919862271,-500.0,9.895e-05,2,"2024-11-18T08:51:02.271",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479658,1731919862280,-500.0,9.895e-05,2,"2024-11-18T08:51:02.280",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479659,1731919862289,-500.0,9.895e-05,2,"2024-11-18T08:51:02.289",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479660,1731919862298,-501.73001492,9.895e-05,2,"2024-11-18T08:51:02.298",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479661,1731919862308,-500.11923634,9.895e-05,2,"2024-11-18T08:51:02.308",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479662,1731919862320,-500.0,9.895e-05,2,"2024-11-18T08:51:02.320",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479663,1731919862329,-500.0,9.895e-05,2,"2024-11-18T08:51:02.329",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479664,1731919862339,-500.0,9.895e-05,2,"2024-11-18T08:51:02.339",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479665,1731919862351,-500.0,9.895e-05,2,"2024-11-18T08:51:02.351",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479666,1731919862360,-500.0,9.895e-05,2,"2024-11-18T08:51:02.360",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479667,1731919862370,-246.21703894,9.895e-05,2,"2024-11-18T08:51:02.370",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479668,1731919862380,-500.0,9.895e-05,2,"2024-11-18T08:51:02.380",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479669,1731919862391,-500.0,9.895e-05,2,"2024-11-18T08:51:02.391",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479670,1731919862400,-500.0,9.895e-05,2,"2024-11-18T08:51:02.400",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479671,1731919862410,-500.0,9.895e-05,2,"2024-11-18T08:51:02.410",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479672,1731919862419,-500.0,9.895e-05,2,"2024-11-18T08:51:02.419",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479673,1731919862429,-500.0,9.895e-05,2,"2024-11-18T08:51:02.429",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479674,1731919862439,-500.0,9.895e-05,2,"2024-11-18T08:51:02.439",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479675,1731919862449,-500.0,9.895e-05,2,"2024-11-18T08:51:02.449",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479676,1731919862459,-500.0,9.895e-05,2,"2024-11-18T08:51:02.459",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479677,1731919862468,-500.0,9.895e-05,2,"2024-11-18T08:51:02.468",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479678,1731919862477,-500.0,9.895e-05,2,"2024-11-18T08:51:02.477",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479679,1731919862486,-500.0,9.895e-05,2,"2024-11-18T08:51:02.486",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479680,1731919862495,-622.27733905,9.895e-05,2,"2024-11-18T08:51:02.495",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479681,1731919862504,-500.0,9.895e-05,2,"2024-11-18T08:51:02.504",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479682,1731919862514,-500.0,9.895e-05,2,"2024-11-18T08:51:02.514",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479683,1731919862523,-500.0,9.895e-05,2,"2024-11-18T08:51:02.523",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479684,1731919862533,-500.0,9.895e-05,2,"2024-11-18T08:51:02.533",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479685,1731919862542,-500.0,9.895e-05,2,"2024-11-18T08:51:02.542",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479686,1731919862552,-501.22393172,9.895e-05,2,"2024-11-18T08:51:02.552",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479687,1731919862561,-500.0,9.895e-05,2,"2024-11-18T08:51:02.561",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479688,1731919862570,-321.01919896,9.895e-05,2,"2024-11-18T08:51:02.570",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479689,1731919862580,-641.3,9.895e-05,2,"2024-11-18T08:51:02.580",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479690,1731919862590,-641.3,9.895e-05,2,"2024-11-18T08:51:02.590",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479691,1731919862600,-641.3,9.895e-05,2,"2024-11-18T08:51:02.600",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479692,1731919862610,-641.3,9.895e-05,2,"2024-11-18T08:51:02.610",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479693,1731919862619,-641.3,9.895e-05,2,"2024-11-18T08:51:02.619",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479694,1731919862630,-641.3,9.895e-05,2,"2024-11-18T08:51:02.630",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479695,1731919862640,-641.3,9.895e-05,2,"2024-11-18T08:51:02.640",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479696,1731919862649,-641.3,9.895e-05,2,"2024-11-18T08:51:02.649",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479697,1731919862659,-641.3,9.895e-05,2,"2024-11-18T08:51:02.659",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479698,1731919862670,-641.3,9.895e-05,2,"2024-11-18T08:51:02.670",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479699,1731919862682,-500.0,9.895e-05,2,"2024-11-18T08:51:02.682",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479700,1731919862692,-501.39052305,9.895e-05,2,"2024-11-18T08:51:02.692",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479701,1731919862701,-507.80134509,9.895e-05,2,"2024-11-18T08:51:02.701",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479702,1731919862710,-521.90793589,9.895e-05,2,"2024-11-18T08:51:02.710",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479703,1731919862719,-680.46,9.895e-05,2,"2024-11-18T08:51:02.719",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479704,1731919862728,-680.46,9.895e-05,2,"2024-11-18T08:51:02.728",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479705,1731919862738,-680.46,9.895e-05,2,"2024-11-18T08:51:02.738",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479706,1731919862747,-680.46,9.895e-05,2,"2024-11-18T08:51:02.747",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479707,1731919862756,-680.46,9.895e-05,2,"2024-11-18T08:51:02.756",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479708,1731919862765,-680.46,9.895e-05,2,"2024-11-18T08:51:02.765",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479709,1731919862775,-680.46,9.895e-05,2,"2024-11-18T08:51:02.775",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479710,1731919862783,-680.46,9.895e-05,2,"2024-11-18T08:51:02.783",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479711,1731919862792,-680.46,9.895e-05,2,"2024-11-18T08:51:02.792",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479712,1731919862802,-680.46,9.895e-05,2,"2024-11-18T08:51:02.802",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479713,1731919862811,-500.0,9.895e-05,2,"2024-11-18T08:51:02.811",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479714,1731919862820,-501.42010925,9.895e-05,2,"2024-11-18T08:51:02.820",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479715,1731919862830,-500.0,9.895e-05,2,"2024-11-18T08:51:02.830",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479716,1731919862838,-500.0,9.895e-05,2,"2024-11-18T08:51:02.838",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479717,1731919862848,-208.36,9.895e-05,2,"2024-11-18T08:51:02.848",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479718,1731919862857,-500.0,9.895e-05,2,"2024-11-18T08:51:02.857",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479719,1731919862866,-500.0,9.895e-05,2,"2024-11-18T08:51:02.866",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479720,1731919862875,-522.93363757,9.895e-05,2,"2024-11-18T08:51:02.875",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479721,1731919862886,-350.58,9.895e-05,2,"2024-11-18T08:51:02.886",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479722,1731919862895,-433.94525362,9.895e-05,2,"2024-11-18T08:51:02.895",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479723,1731919862905,-500.0,9.895e-05,2,"2024-11-18T08:51:02.905",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479724,1731919862914,-503.77599482,9.895e-05,2,"2024-11-18T08:51:02.914",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479725,1731919862923,-212.26,9.895e-05,2,"2024-11-18T08:51:02.923",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479726,1731919862933,-187.70301948,9.895e-05,2,"2024-11-18T08:51:02.933",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479727,1731919862942,-414.2,9.895e-05,2,"2024-11-18T08:51:02.942",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479728,1731919862952,-500.0,9.895e-05,2,"2024-11-18T08:51:02.952",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479729,1731919862961,-401.72887325,9.895e-05,2,"2024-11-18T08:51:02.961",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479730,1731919862970,-500.0,9.895e-05,2,"2024-11-18T08:51:02.970",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479731,1731919862979,-500.0,9.895e-05,2,"2024-11-18T08:51:02.979",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479732,1731919862989,-500.0,9.895e-05,2,"2024-11-18T08:51:02.989",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479733,1731919863003,-500.0,9.895e-05,2,"2024-11-18T08:51:03.003",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479734,1731919863012,-500.0,9.895e-05,2,"2024-11-18T08:51:03.012",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479735,1731919863022,-500.0,9.895e-05,2,"2024-11-18T08:51:03.022",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479736,1731919863031,-500.0,9.895e-05,2,"2024-11-18T08:51:03.031",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479737,1731919863040,-500.0,9.895e-05,2,"2024-11-18T08:51:03.040",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479738,1731919863049,-500.0,9.895e-05,2,"2024-11-18T08:51:03.049",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479739,1731919863058,-500.0,9.895e-05,2,"2024-11-18T08:51:03.058",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479740,1731919863068,-500.0,9.895e-05,2,"2024-11-18T08:51:03.068",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479741,1731919863077,-500.0,9.895e-05,2,"2024-11-18T08:51:03.077",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479742,1731919863087,-500.0,9.895e-05,2,"2024-11-18T08:51:03.087",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479743,1731919863096,-500.0,9.895e-05,2,"2024-11-18T08:51:03.096",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479744,1731919863105,-500.0,9.895e-05,2,"2024-11-18T08:51:03.105",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479745,1731919863115,-314.4552374,9.895e-05,2,"2024-11-18T08:51:03.115",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479746,1731919863124,-581.1621797,9.895e-05,2,"2024-11-18T08:51:03.124",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479747,1731919863135,-500.0,9.895e-05,2,"2024-11-18T08:51:03.135",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479748,1731919863144,-500.0,9.895e-05,2,"2024-11-18T08:51:03.144",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479749,1731919863154,-500.0,9.895e-05,2,"2024-11-18T08:51:03.154",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479750,1731919863163,-500.0,9.895e-05,2,"2024-11-18T08:51:03.163",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479751,1731919863173,-500.0,9.895e-05,2,"2024-11-18T08:51:03.173",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479752,1731919863183,-500.0,9.895e-05,2,"2024-11-18T08:51:03.183",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479753,1731919863192,-329.58,9.895e-05,2,"2024-11-18T08:51:03.192",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479754,1731919863202,-507.23583401,9.895e-05,2,"2024-11-18T08:51:03.202",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479755,1731919863212,-232.96570524,9.895e-05,2,"2024-11-18T08:51:03.212",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479756,1731919863223,-500.0,9.895e-05,2,"2024-11-18T08:51:03.223",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479757,1731919863239,-500.0,9.895e-05,2,"2024-11-18T08:51:03.239",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479758,1731919863248,-500.0,9.895e-05,2,"2024-11-18T08:51:03.248",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479759,1731919863259,-500.0,9.895e-05,2,"2024-11-18T08:51:03.259",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479760,1731919863268,-500.0,9.895e-05,2,"2024-11-18T08:51:03.268",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479761,1731919863278,-500.0,9.895e-05,2,"2024-11-18T08:51:03.278",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479762,1731919863287,-500.0,9.895e-05,2,"2024-11-18T08:51:03.287",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479763,1731919863298,-500.0,9.895e-05,2,"2024-11-18T08:51:03.298",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479764,1731919863310,-500.0,9.895e-05,2,"2024-11-18T08:51:03.310",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479765,1731919863324,-500.0,9.895e-05,2,"2024-11-18T08:51:03.324",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479766,1731919863333,-500.0,9.895e-05,2,"2024-11-18T08:51:03.333",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479767,1731919863343,-500.0,9.895e-05,2,"2024-11-18T08:51:03.343",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479768,1731919863355,-500.0,9.895e-05,2,"2024-11-18T08:51:03.355",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479769,1731919863365,-500.0,9.895e-05,2,"2024-11-18T08:51:03.365",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479770,1731919863375,-500.0,9.895e-05,2,"2024-11-18T08:51:03.375",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479771,1731919863388,-500.0,9.895e-05,2,"2024-11-18T08:51:03.388",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479772,1731919863402,-500.0,9.895e-05,2,"2024-11-18T08:51:03.402",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479773,1731919863412,-500.0,9.895e-05,2,"2024-11-18T08:51:03.412",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479774,1731919863422,-500.0,9.895e-05,2,"2024-11-18T08:51:03.422",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479775,1731919863431,-500.0,9.895e-05,2,"2024-11-18T08:51:03.431",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479776,1731919863441,-500.0,9.895e-05,2,"2024-11-18T08:51:03.441",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479777,1731919863451,-507.00986747,9.895e-05,2,"2024-11-18T08:51:03.451",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479778,1731919863460,-762.93,9.895e-05,2,"2024-11-18T08:51:03.460",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479779,1731919863470,-762.93,9.895e-05,2,"2024-11-18T08:51:03.470",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479780,1731919863479,-762.93,9.895e-05,2,"2024-11-18T08:51:03.479",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479781,1731919863489,-762.93,9.895e-05,2,"2024-11-18T08:51:03.489",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479782,1731919863498,-762.93,9.895e-05,2,"2024-11-18T08:51:03.498",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479783,1731919863508,-762.93,9.895e-05,2,"2024-11-18T08:51:03.508",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479784,1731919863518,-762.93,9.895e-05,2,"2024-11-18T08:51:03.518",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479785,1731919863527,-762.93,9.895e-05,2,"2024-11-18T08:51:03.527",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479786,1731919863537,-762.93,9.895e-05,2,"2024-11-18T08:51:03.537",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479787,1731919863547,-762.93,9.895e-05,2,"2024-11-18T08:51:03.547",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479788,1731919863557,-500.0,9.895e-05,2,"2024-11-18T08:51:03.557",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479789,1731919863568,-500.0,9.895e-05,2,"2024-11-18T08:51:03.568",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479790,1731919863577,-500.0,9.895e-05,2,"2024-11-18T08:51:03.577",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479791,1731919863587,-500.0,9.895e-05,2,"2024-11-18T08:51:03.587",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479792,1731919863597,-500.0,9.895e-05,2,"2024-11-18T08:51:03.597",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479793,1731919863606,-500.0,9.895e-05,2,"2024-11-18T08:51:03.606",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479794,1731919863616,-505.03380867,9.895e-05,2,"2024-11-18T08:51:03.616",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479795,1731919863626,-500.0,9.895e-05,2,"2024-11-18T08:51:03.626",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479796,1731919863637,-500.0,9.895e-05,2,"2024-11-18T08:51:03.637",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479797,1731919863647,-500.0,9.895e-05,2,"2024-11-18T08:51:03.647",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479798,1731919863657,-500.0,9.895e-05,2,"2024-11-18T08:51:03.657",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479799,1731919863667,-500.0,9.895e-05,2,"2024-11-18T08:51:03.667",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479800,1731919863677,-500.0,9.895e-05,2,"2024-11-18T08:51:03.677",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479801,1731919863687,-500.0,9.895e-05,2,"2024-11-18T08:51:03.687",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479802,1731919863696,-505.27,9.895e-05,2,"2024-11-18T08:51:03.696",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479803,1731919863706,-505.27,9.895e-05,2,"2024-11-18T08:51:03.706",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479804,1731919863716,-505.27,9.895e-05,2,"2024-11-18T08:51:03.716",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479805,1731919863725,-505.27,9.895e-05,2,"2024-11-18T08:51:03.725",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479806,1731919863736,-505.27,9.895e-05,2,"2024-11-18T08:51:03.736",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479807,1731919863746,-505.27,9.895e-05,2,"2024-11-18T08:51:03.746",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479808,1731919863755,-505.27,9.895e-05,2,"2024-11-18T08:51:03.755",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479809,1731919863765,-505.27,9.895e-05,2,"2024-11-18T08:51:03.765",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479810,1731919863776,-505.27,9.895e-05,2,"2024-11-18T08:51:03.776",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479811,1731919863786,-505.27,9.895e-05,2,"2024-11-18T08:51:03.786",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479812,1731919863796,-1500.0,9.895e-05,2,"2024-11-18T08:51:03.796",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479813,1731919863805,-500.0,9.895e-05,2,"2024-11-18T08:51:03.805",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479814,1731919863815,-500.0,9.895e-05,2,"2024-11-18T08:51:03.815",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479815,1731919863824,-500.0,9.895e-05,2,"2024-11-18T08:51:03.824",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479816,1731919863834,-500.0,9.895e-05,2,"2024-11-18T08:51:03.834",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479817,1731919863844,-500.0,9.895e-05,2,"2024-11-18T08:51:03.844",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479818,1731919863854,-500.0,9.895e-05,2,"2024-11-18T08:51:03.854",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479819,1731919863863,-500.0,9.895e-05,2,"2024-11-18T08:51:03.863",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479820,1731919863873,-500.0,9.895e-05,2,"2024-11-18T08:51:03.873",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479821,1731919863884,-302.81550715,9.895e-05,2,"2024-11-18T08:51:03.884",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479822,1731919863893,-500.0,9.895e-05,2,"2024-11-18T08:51:03.893",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479823,1731919863903,-500.0,9.895e-05,2,"2024-11-18T08:51:03.903",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479824,1731919863912,-500.0,9.895e-05,2,"2024-11-18T08:51:03.912",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479825,1731919863923,-500.0,9.895e-05,2,"2024-11-18T08:51:03.923",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479826,1731919863934,-309.56,9.895e-05,2,"2024-11-18T08:51:03.934",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479827,1731919863944,-500.0,9.895e-05,2,"2024-11-18T08:51:03.944",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479828,1731919864073,-500.0,9.895e-05,2,"2024-11-18T08:51:04.073",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479829,1731919864083,-500.0,9.895e-05,2,"2024-11-18T08:51:04.083",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479830,1731919864093,-500.0,9.895e-05,2,"2024-11-18T08:51:04.093",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479831,1731919864103,-500.0,9.895e-05,2,"2024-11-18T08:51:04.103",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479832,1731919864112,-189.71396906,9.895e-05,2,"2024-11-18T08:51:04.112",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479833,1731919864122,-500.0,9.895e-05,2,"2024-11-18T08:51:04.122",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479834,1731919864132,-502.73505514,9.895e-05,2,"2024-11-18T08:51:04.132",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479835,1731919864141,-500.0,9.895e-05,2,"2024-11-18T08:51:04.141",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479836,1731919864151,-500.0,9.895e-05,2,"2024-11-18T08:51:04.151",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479837,1731919864161,-500.0,9.895e-05,2,"2024-11-18T08:51:04.161",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479838,1731919864170,-500.0,9.895e-05,2,"2024-11-18T08:51:04.170",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479839,1731919864180,-500.0,9.895e-05,2,"2024-11-18T08:51:04.180",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479840,1731919864189,-500.0,9.895e-05,2,"2024-11-18T08:51:04.189",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479841,1731919864199,-500.0,9.895e-05,2,"2024-11-18T08:51:04.199",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479842,1731919864208,-500.0,9.895e-05,2,"2024-11-18T08:51:04.208",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479843,1731919864218,-500.0,9.895e-05,2,"2024-11-18T08:51:04.218",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479844,1731919864228,-500.0,9.895e-05,2,"2024-11-18T08:51:04.228",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479845,1731919864237,-500.0,9.895e-05,2,"2024-11-18T08:51:04.237",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479846,1731919864246,-500.0,9.895e-05,2,"2024-11-18T08:51:04.246",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479847,1731919864256,-500.0,9.895e-05,2,"2024-11-18T08:51:04.256",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479848,1731919864265,-500.0,9.895e-05,2,"2024-11-18T08:51:04.265",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479849,1731919864275,-500.0,9.895e-05,2,"2024-11-18T08:51:04.275",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479850,1731919864284,-500.0,9.895e-05,2,"2024-11-18T08:51:04.284",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479851,1731919864293,-500.0,9.895e-05,2,"2024-11-18T08:51:04.293",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479852,1731919864303,-500.0,9.895e-05,2,"2024-11-18T08:51:04.303",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479853,1731919864316,-500.0,9.895e-05,2,"2024-11-18T08:51:04.316",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479854,1731919864325,-500.0,9.895e-05,2,"2024-11-18T08:51:04.325",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479855,1731919864335,-500.0,9.895e-05,2,"2024-11-18T08:51:04.335",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479856,1731919864345,-500.0,9.895e-05,2,"2024-11-18T08:51:04.345",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479857,1731919864356,-500.0,9.895e-05,2,"2024-11-18T08:51:04.356",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479858,1731919864366,-368.62872041,9.895e-05,2,"2024-11-18T08:51:04.366",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479859,1731919864375,-500.0,9.895e-05,2,"2024-11-18T08:51:04.375",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479860,1731919864388,-500.0,9.895e-05,2,"2024-11-18T08:51:04.388",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479861,1731919864398,-500.0,9.895e-05,2,"2024-11-18T08:51:04.398",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479862,1731919864407,-500.0,9.895e-05,2,"2024-11-18T08:51:04.407",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479863,1731919864416,-500.0,9.895e-05,2,"2024-11-18T08:51:04.416",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479864,1731919864426,-500.0,9.895e-05,2,"2024-11-18T08:51:04.426",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479865,1731919864435,-502.35570254,9.895e-05,2,"2024-11-18T08:51:04.435",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479866,1731919864444,-500.0,9.895e-05,2,"2024-11-18T08:51:04.444",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479867,1731919864454,-500.0,9.895e-05,2,"2024-11-18T08:51:04.454",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479868,1731919864463,-500.0,9.895e-05,2,"2024-11-18T08:51:04.463",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479869,1731919864472,-500.0,9.895e-05,2,"2024-11-18T08:51:04.472",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479870,1731919864481,-500.0,9.895e-05,2,"2024-11-18T08:51:04.481",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479871,1731919864490,-500.0,9.895e-05,2,"2024-11-18T08:51:04.490",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479872,1731919864500,-500.0,9.895e-05,2,"2024-11-18T08:51:04.500",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479873,1731919864509,-558.85625424,9.895e-05,2,"2024-11-18T08:51:04.509",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479874,1731919864519,-500.0,9.895e-05,2,"2024-11-18T08:51:04.519",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479875,1731919864528,-500.0,9.895e-05,2,"2024-11-18T08:51:04.528",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479876,1731919864537,-500.0,9.895e-05,2,"2024-11-18T08:51:04.537",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479877,1731919864546,-500.0,9.895e-05,2,"2024-11-18T08:51:04.546",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479878,1731919864556,-500.0,9.895e-05,2,"2024-11-18T08:51:04.556",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479879,1731919864564,-500.0,9.895e-05,2,"2024-11-18T08:51:04.564",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479880,1731919864573,-500.0,9.895e-05,2,"2024-11-18T08:51:04.573",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479881,1731919864582,-500.0,9.895e-05,2,"2024-11-18T08:51:04.582",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479882,1731919864592,-500.0,9.895e-05,2,"2024-11-18T08:51:04.592",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479883,1731919864601,-326.8,9.895e-05,2,"2024-11-18T08:51:04.601",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479884,1731919864610,-500.0,9.895e-05,2,"2024-11-18T08:51:04.610",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479885,1731919864619,-541.67,9.895e-05,2,"2024-11-18T08:51:04.619",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479886,1731919864628,-541.67,9.895e-05,2,"2024-11-18T08:51:04.628",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479887,1731919864638,-500.0,9.895e-05,2,"2024-11-18T08:51:04.638",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479888,1731919864652,-541.67,9.895e-05,2,"2024-11-18T08:51:04.652",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479889,1731919864666,-500.0,9.895e-05,2,"2024-11-18T08:51:04.666",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479890,1731919864675,-541.67,9.895e-05,2,"2024-11-18T08:51:04.675",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479891,1731919864684,-500.0,9.895e-05,2,"2024-11-18T08:51:04.684",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479892,1731919864694,-541.67,9.895e-05,2,"2024-11-18T08:51:04.694",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479893,1731919864706,-500.0,9.895e-05,2,"2024-11-18T08:51:04.706",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479894,1731919864716,-541.67,9.895e-05,2,"2024-11-18T08:51:04.716",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479895,1731919864725,-500.0,9.895e-05,2,"2024-11-18T08:51:04.725",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479896,1731919864734,-500.0,9.895e-05,2,"2024-11-18T08:51:04.734",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479897,1731919864744,-541.67,9.895e-05,2,"2024-11-18T08:51:04.744",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479898,1731919864753,-500.0,9.895e-05,2,"2024-11-18T08:51:04.753",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479899,1731919864762,-541.67,9.895e-05,2,"2024-11-18T08:51:04.762",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479900,1731919864772,-500.0,9.895e-05,2,"2024-11-18T08:51:04.772",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479901,1731919864781,-541.67,9.895e-05,2,"2024-11-18T08:51:04.781",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479902,1731919864790,-500.0,9.895e-05,2,"2024-11-18T08:51:04.790",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479903,1731919864799,-541.67,9.895e-05,2,"2024-11-18T08:51:04.799",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479904,1731919864808,-607.91,9.895e-05,2,"2024-11-18T08:51:04.808",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479905,1731919864817,-500.0,9.895e-05,2,"2024-11-18T08:51:04.817",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479906,1731919864827,-607.91,9.895e-05,2,"2024-11-18T08:51:04.827",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479907,1731919864836,-500.0,9.895e-05,2,"2024-11-18T08:51:04.836",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479908,1731919864845,-607.91,9.895e-05,2,"2024-11-18T08:51:04.845",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479909,1731919864855,-500.0,9.895e-05,2,"2024-11-18T08:51:04.855",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479910,1731919864864,-607.91,9.895e-05,2,"2024-11-18T08:51:04.864",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479911,1731919864873,-500.0,9.895e-05,2,"2024-11-18T08:51:04.873",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479912,1731919864884,-607.91,9.895e-05,2,"2024-11-18T08:51:04.884",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479913,1731919864893,-500.0,9.895e-05,2,"2024-11-18T08:51:04.893",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479914,1731919864902,-607.91,9.895e-05,2,"2024-11-18T08:51:04.902",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479915,1731919864911,-295.17568749,9.895e-05,2,"2024-11-18T08:51:04.911",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479916,1731919864921,-500.0,9.895e-05,2,"2024-11-18T08:51:04.921",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479917,1731919864931,-607.91,9.895e-05,2,"2024-11-18T08:51:04.931",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479918,1731919864944,-500.0,9.895e-05,2,"2024-11-18T08:51:04.944",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479919,1731919864954,-607.91,9.895e-05,2,"2024-11-18T08:51:04.954",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479920,1731919864964,-500.0,9.895e-05,2,"2024-11-18T08:51:04.964",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479921,1731919864973,-607.91,9.895e-05,2,"2024-11-18T08:51:04.973",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479922,1731919864986,-607.91,9.895e-05,2,"2024-11-18T08:51:04.986",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479923,1731919864996,-500.0,9.895e-05,2,"2024-11-18T08:51:04.996",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479924,1731919865006,-500.0,9.895e-05,2,"2024-11-18T08:51:05.006",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479925,1731919865015,-500.0,9.895e-05,2,"2024-11-18T08:51:05.015",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479926,1731919865024,-500.0,9.895e-05,2,"2024-11-18T08:51:05.024",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479927,1731919865034,-500.0,9.895e-05,2,"2024-11-18T08:51:05.034",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479928,1731919865043,-500.0,9.895e-05,2,"2024-11-18T08:51:05.043",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479929,1731919865053,-500.0,9.895e-05,2,"2024-11-18T08:51:05.053",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479930,1731919865062,-500.0,9.895e-05,2,"2024-11-18T08:51:05.062",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479931,1731919865074,-500.0,9.895e-05,2,"2024-11-18T08:51:05.074",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479932,1731919865083,-500.0,9.895e-05,2,"2024-11-18T08:51:05.083",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479933,1731919865093,-500.0,9.895e-05,2,"2024-11-18T08:51:05.093",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479934,1731919865102,-500.0,9.895e-05,2,"2024-11-18T08:51:05.102",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479935,1731919865112,-500.0,9.895e-05,2,"2024-11-18T08:51:05.112",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479936,1731919865121,-500.0,9.895e-05,2,"2024-11-18T08:51:05.121",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479937,1731919865133,-500.0,9.895e-05,2,"2024-11-18T08:51:05.133",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479938,1731919865145,-226.06330081,9.895e-05,2,"2024-11-18T08:51:05.145",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479939,1731919865154,-500.0,9.895e-05,2,"2024-11-18T08:51:05.154",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479940,1731919865164,-500.0,9.895e-05,2,"2024-11-18T08:51:05.164",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479941,1731919865173,-500.0,9.895e-05,2,"2024-11-18T08:51:05.173",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479942,1731919865183,-500.0,9.895e-05,2,"2024-11-18T08:51:05.183",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479943,1731919865192,-500.0,9.895e-05,2,"2024-11-18T08:51:05.192",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479944,1731919865202,-500.0,9.895e-05,2,"2024-11-18T08:51:05.202",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479945,1731919865211,-500.0,9.895e-05,2,"2024-11-18T08:51:05.211",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479946,1731919865220,-500.0,9.895e-05,2,"2024-11-18T08:51:05.220",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479947,1731919865230,-500.0,9.895e-05,2,"2024-11-18T08:51:05.230",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479948,1731919865240,-500.0,9.895e-05,2,"2024-11-18T08:51:05.240",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479949,1731919865250,-500.0,9.895e-05,2,"2024-11-18T08:51:05.250",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479950,1731919865259,-500.0,9.895e-05,2,"2024-11-18T08:51:05.259",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479951,1731919865269,-500.0,9.895e-05,2,"2024-11-18T08:51:05.269",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479952,1731919865280,-500.0,9.895e-05,2,"2024-11-18T08:51:05.280",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479953,1731919865290,-500.0,9.895e-05,2,"2024-11-18T08:51:05.290",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479954,1731919865299,-500.0,9.895e-05,2,"2024-11-18T08:51:05.299",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479955,1731919865314,-500.0,9.895e-05,2,"2024-11-18T08:51:05.314",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479956,1731919865323,-500.0,9.895e-05,2,"2024-11-18T08:51:05.323",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479957,1731919865333,-500.0,9.895e-05,2,"2024-11-18T08:51:05.333",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479958,1731919865342,-500.0,9.895e-05,2,"2024-11-18T08:51:05.342",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479959,1731919865352,-500.0,9.895e-05,2,"2024-11-18T08:51:05.352",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479960,1731919865362,-657.78,9.895e-05,2,"2024-11-18T08:51:05.362",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479961,1731919865371,-500.0,9.895e-05,2,"2024-11-18T08:51:05.371",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479962,1731919865382,-657.78,9.895e-05,2,"2024-11-18T08:51:05.382",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479963,1731919865392,-657.78,9.895e-05,2,"2024-11-18T08:51:05.392",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479964,1731919865401,-657.78,9.895e-05,2,"2024-11-18T08:51:05.401",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479965,1731919865411,-657.78,9.895e-05,2,"2024-11-18T08:51:05.411",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479966,1731919865420,-500.0,9.895e-05,2,"2024-11-18T08:51:05.420",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479967,1731919865430,-657.78,9.895e-05,2,"2024-11-18T08:51:05.430",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479968,1731919865440,-500.0,9.895e-05,2,"2024-11-18T08:51:05.440",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479969,1731919865449,-657.78,9.895e-05,2,"2024-11-18T08:51:05.449",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479970,1731919865459,-500.0,9.895e-05,2,"2024-11-18T08:51:05.459",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479971,1731919865469,-657.78,9.895e-05,2,"2024-11-18T08:51:05.469",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479972,1731919865479,-500.0,9.895e-05,2,"2024-11-18T08:51:05.479",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479973,1731919865489,-500.0,9.895e-05,2,"2024-11-18T08:51:05.489",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479974,1731919865499,-500.0,9.895e-05,2,"2024-11-18T08:51:05.499",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479975,1731919865508,-657.78,9.895e-05,2,"2024-11-18T08:51:05.508",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479976,1731919865518,-500.0,9.895e-05,2,"2024-11-18T08:51:05.518",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479977,1731919865527,-657.78,9.895e-05,2,"2024-11-18T08:51:05.527",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479978,1731919865537,-500.0,9.895e-05,2,"2024-11-18T08:51:05.537",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479979,1731919865546,-500.0,9.895e-05,2,"2024-11-18T08:51:05.546",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479980,1731919865555,-500.0,9.895e-05,2,"2024-11-18T08:51:05.555",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479981,1731919865565,-1872.0,9.895e-05,2,"2024-11-18T08:51:05.565",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479982,1731919865574,-1872.0,9.895e-05,2,"2024-11-18T08:51:05.574",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479983,1731919865585,-1872.0,9.895e-05,2,"2024-11-18T08:51:05.585",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479984,1731919865594,-1872.0,9.895e-05,2,"2024-11-18T08:51:05.594",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479985,1731919865604,-1872.0,9.895e-05,2,"2024-11-18T08:51:05.604",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479986,1731919865613,-1872.0,9.895e-05,2,"2024-11-18T08:51:05.613",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479987,1731919865623,-983.21,9.895e-05,2,"2024-11-18T08:51:05.623",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479988,1731919865635,-1872.0,9.895e-05,2,"2024-11-18T08:51:05.635",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479989,1731919865644,-504.23031598,9.895e-05,2,"2024-11-18T08:51:05.644",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479990,1731919865654,-983.21,9.895e-05,2,"2024-11-18T08:51:05.654",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479991,1731919865663,-1872.0,9.895e-05,2,"2024-11-18T08:51:05.663",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479992,1731919865673,-983.21,9.895e-05,2,"2024-11-18T08:51:05.673",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479993,1731919865683,-1872.0,9.895e-05,2,"2024-11-18T08:51:05.683",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479994,1731919865692,-983.21,9.895e-05,2,"2024-11-18T08:51:05.692",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479995,1731919865701,-1872.0,9.895e-05,2,"2024-11-18T08:51:05.701",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479996,1731919865710,-983.21,9.895e-05,2,"2024-11-18T08:51:05.710",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479997,1731919865720,-983.21,9.895e-05,2,"2024-11-18T08:51:05.720",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479998,1731919865729,-983.21,9.895e-05,2,"2024-11-18T08:51:05.729",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342479999,1731919865739,-983.21,9.895e-05,2,"2024-11-18T08:51:05.739",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480000,1731919865749,-983.21,9.895e-05,2,"2024-11-18T08:51:05.749",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480001,1731919865758,-983.21,9.895e-05,2,"2024-11-18T08:51:05.758",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480002,1731919865767,-500.0,9.895e-05,2,"2024-11-18T08:51:05.767",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480003,1731919865777,-569.94,9.895e-05,2,"2024-11-18T08:51:05.777",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480004,1731919865787,-569.94,9.895e-05,2,"2024-11-18T08:51:05.787",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480005,1731919865796,-569.94,9.895e-05,2,"2024-11-18T08:51:05.796",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480006,1731919865807,-569.94,9.895e-05,2,"2024-11-18T08:51:05.807",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480007,1731919865817,-500.0,9.895e-05,2,"2024-11-18T08:51:05.817",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480008,1731919865827,-569.94,9.895e-05,2,"2024-11-18T08:51:05.827",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480009,1731919865837,-500.0,9.895e-05,2,"2024-11-18T08:51:05.837",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480010,1731919865847,-569.94,9.895e-05,2,"2024-11-18T08:51:05.847",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480011,1731919865856,-174.19312685,9.895e-05,2,"2024-11-18T08:51:05.856",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480012,1731919865865,-500.0,9.895e-05,2,"2024-11-18T08:51:05.865",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480013,1731919865875,-500.0,9.895e-05,2,"2024-11-18T08:51:05.875",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480014,1731919865887,-569.94,9.895e-05,2,"2024-11-18T08:51:05.887",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480015,1731919865896,-500.0,9.895e-05,2,"2024-11-18T08:51:05.896",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480016,1731919865905,-329.75777746,9.895e-05,2,"2024-11-18T08:51:05.905",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480017,1731919865914,-569.94,9.895e-05,2,"2024-11-18T08:51:05.914",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480018,1731919865924,-500.0,9.895e-05,2,"2024-11-18T08:51:05.924",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480019,1731919865933,-500.0,9.895e-05,2,"2024-11-18T08:51:05.933",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480020,1731919865942,-569.94,9.895e-05,2,"2024-11-18T08:51:05.942",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480021,1731919865952,-500.0,9.895e-05,2,"2024-11-18T08:51:05.952",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480022,1731919865962,-569.94,9.895e-05,2,"2024-11-18T08:51:05.962",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480023,1731919865972,-240.32381679,9.895e-05,2,"2024-11-18T08:51:05.972",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480024,1731919865981,-500.0,9.895e-05,2,"2024-11-18T08:51:05.981",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480025,1731919865991,-500.0,9.895e-05,2,"2024-11-18T08:51:05.991",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480026,1731919866000,-500.0,9.895e-05,2,"2024-11-18T08:51:06.000",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480027,1731919866011,-500.0,9.895e-05,2,"2024-11-18T08:51:06.011",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480028,1731919866020,-500.0,9.895e-05,2,"2024-11-18T08:51:06.020",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480029,1731919866029,-500.0,9.895e-05,2,"2024-11-18T08:51:06.029",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480030,1731919866039,-500.0,9.895e-05,2,"2024-11-18T08:51:06.039",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480031,1731919866048,-836.38,9.895e-05,2,"2024-11-18T08:51:06.048",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480032,1731919866058,-836.38,9.895e-05,2,"2024-11-18T08:51:06.058",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480033,1731919866068,-836.38,9.895e-05,2,"2024-11-18T08:51:06.068",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480034,1731919866077,-836.38,9.895e-05,2,"2024-11-18T08:51:06.077",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480035,1731919866087,-836.38,9.895e-05,2,"2024-11-18T08:51:06.087",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480036,1731919866097,-536.97,9.895e-05,2,"2024-11-18T08:51:06.097",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480037,1731919866184,-836.38,9.895e-05,2,"2024-11-18T08:51:06.184",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480038,1731919866195,-536.97,9.895e-05,2,"2024-11-18T08:51:06.195",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480039,1731919866204,-1209.01,9.895e-05,2,"2024-11-18T08:51:06.204",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480040,1731919866214,-588.09,9.895e-05,2,"2024-11-18T08:51:06.214",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480041,1731919866224,-836.38,9.895e-05,2,"2024-11-18T08:51:06.224",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480042,1731919866233,-536.97,9.895e-05,2,"2024-11-18T08:51:06.233",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480043,1731919866243,-1209.01,9.895e-05,2,"2024-11-18T08:51:06.243",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480044,1731919866252,-588.09,9.895e-05,2,"2024-11-18T08:51:06.252",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480045,1731919866262,-836.38,9.895e-05,2,"2024-11-18T08:51:06.262",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480046,1731919866272,-536.97,9.895e-05,2,"2024-11-18T08:51:06.272",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480047,1731919866282,-1209.01,9.895e-05,2,"2024-11-18T08:51:06.282",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480048,1731919866292,-588.09,9.895e-05,2,"2024-11-18T08:51:06.292",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480049,1731919866302,-836.38,9.895e-05,2,"2024-11-18T08:51:06.302",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480050,1731919866316,-536.97,9.895e-05,2,"2024-11-18T08:51:06.316",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480051,1731919866326,-1209.01,9.895e-05,2,"2024-11-18T08:51:06.326",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480052,1731919866336,-588.09,9.895e-05,2,"2024-11-18T08:51:06.336",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480053,1731919866347,-836.38,9.895e-05,2,"2024-11-18T08:51:06.347",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480054,1731919866357,-536.97,9.895e-05,2,"2024-11-18T08:51:06.357",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480055,1731919866367,-536.97,9.895e-05,2,"2024-11-18T08:51:06.367",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480056,1731919866377,-536.97,9.895e-05,2,"2024-11-18T08:51:06.377",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480057,1731919866392,-536.97,9.895e-05,2,"2024-11-18T08:51:06.392",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480058,1731919866402,-536.97,9.895e-05,2,"2024-11-18T08:51:06.402",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480059,1731919866411,-548.34,9.895e-05,2,"2024-11-18T08:51:06.411",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480060,1731919866420,-548.34,9.895e-05,2,"2024-11-18T08:51:06.420",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480061,1731919866430,-548.34,9.895e-05,2,"2024-11-18T08:51:06.430",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480062,1731919866439,-548.34,9.895e-05,2,"2024-11-18T08:51:06.439",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480063,1731919866448,-548.34,9.895e-05,2,"2024-11-18T08:51:06.448",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480064,1731919866460,-548.34,9.895e-05,2,"2024-11-18T08:51:06.460",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480065,1731919866470,-548.34,9.895e-05,2,"2024-11-18T08:51:06.470",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480066,1731919866480,-548.34,9.895e-05,2,"2024-11-18T08:51:06.480",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480067,1731919866489,-548.34,9.895e-05,2,"2024-11-18T08:51:06.489",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480068,1731919866499,-548.34,9.895e-05,2,"2024-11-18T08:51:06.499",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480069,1731919866508,-500.0,9.895e-05,2,"2024-11-18T08:51:06.508",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480070,1731919866517,-500.0,9.895e-05,2,"2024-11-18T08:51:06.517",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480071,1731919866527,-500.0,9.895e-05,2,"2024-11-18T08:51:06.527",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480072,1731919866536,-481.22641927,9.895e-05,2,"2024-11-18T08:51:06.536",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480073,1731919866546,-500.0,9.895e-05,2,"2024-11-18T08:51:06.546",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480074,1731919866556,-192.576173,9.895e-05,2,"2024-11-18T08:51:06.556",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480075,1731919866566,-612.29,9.895e-05,2,"2024-11-18T08:51:06.566",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480076,1731919866575,-612.29,9.895e-05,2,"2024-11-18T08:51:06.575",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480077,1731919866585,-612.29,9.895e-05,2,"2024-11-18T08:51:06.585",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480078,1731919866595,-612.29,9.895e-05,2,"2024-11-18T08:51:06.595",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480079,1731919866604,-612.29,9.895e-05,2,"2024-11-18T08:51:06.604",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480080,1731919866614,-612.29,9.895e-05,2,"2024-11-18T08:51:06.614",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480081,1731919866623,-612.29,9.895e-05,2,"2024-11-18T08:51:06.623",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480082,1731919866634,-612.29,9.895e-05,2,"2024-11-18T08:51:06.634",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480083,1731919866643,-612.29,9.895e-05,2,"2024-11-18T08:51:06.643",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480084,1731919866653,-612.29,9.895e-05,2,"2024-11-18T08:51:06.653",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480085,1731919866663,-500.0,9.895e-05,2,"2024-11-18T08:51:06.663",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480086,1731919866672,-500.0,9.895e-05,2,"2024-11-18T08:51:06.672",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480087,1731919866682,-639.42243262,9.895e-05,2,"2024-11-18T08:51:06.682",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480088,1731919866691,-500.0,9.895e-05,2,"2024-11-18T08:51:06.691",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480089,1731919866701,-500.0,9.895e-05,2,"2024-11-18T08:51:06.701",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480090,1731919866710,-500.0,9.895e-05,2,"2024-11-18T08:51:06.710",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480091,1731919866720,-500.0,9.895e-05,2,"2024-11-18T08:51:06.720",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480092,1731919866729,-500.0,9.895e-05,2,"2024-11-18T08:51:06.729",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480093,1731919866738,-500.0,9.895e-05,2,"2024-11-18T08:51:06.738",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480094,1731919866748,-500.0,9.895e-05,2,"2024-11-18T08:51:06.748",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480095,1731919866757,-500.0,9.895e-05,2,"2024-11-18T08:51:06.757",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480096,1731919866766,-500.0,9.895e-05,2,"2024-11-18T08:51:06.766",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480097,1731919866776,-500.0,9.895e-05,2,"2024-11-18T08:51:06.776",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480098,1731919866785,-500.0,9.895e-05,2,"2024-11-18T08:51:06.785",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480099,1731919866795,-500.0,9.895e-05,2,"2024-11-18T08:51:06.795",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480100,1731919866804,-500.0,9.895e-05,2,"2024-11-18T08:51:06.804",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480101,1731919866813,-606.79,9.895e-05,2,"2024-11-18T08:51:06.813",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480102,1731919866822,-500.0,9.895e-05,2,"2024-11-18T08:51:06.822",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480103,1731919866832,-500.0,9.895e-05,2,"2024-11-18T08:51:06.832",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480104,1731919866842,-606.79,9.895e-05,2,"2024-11-18T08:51:06.842",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480105,1731919866851,-500.0,9.895e-05,2,"2024-11-18T08:51:06.851",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480106,1731919866861,-500.0,9.895e-05,2,"2024-11-18T08:51:06.861",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480107,1731919866871,-500.0,9.895e-05,2,"2024-11-18T08:51:06.871",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480108,1731919866881,-500.0,9.895e-05,2,"2024-11-18T08:51:06.881",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480109,1731919866890,-606.79,9.895e-05,2,"2024-11-18T08:51:06.890",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480110,1731919866900,-500.0,9.895e-05,2,"2024-11-18T08:51:06.900",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480111,1731919866910,-500.0,9.895e-05,2,"2024-11-18T08:51:06.910",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480112,1731919866920,-606.79,9.895e-05,2,"2024-11-18T08:51:06.920",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480113,1731919866930,-500.0,9.895e-05,2,"2024-11-18T08:51:06.930",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480114,1731919866940,-500.0,9.895e-05,2,"2024-11-18T08:51:06.940",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480115,1731919866951,-606.79,9.895e-05,2,"2024-11-18T08:51:06.951",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480116,1731919866961,-606.79,9.895e-05,2,"2024-11-18T08:51:06.961",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480117,1731919866970,-606.79,9.895e-05,2,"2024-11-18T08:51:06.970",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480118,1731919866982,-606.79,9.895e-05,2,"2024-11-18T08:51:06.982",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480119,1731919866992,-606.79,9.895e-05,2,"2024-11-18T08:51:06.992",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480120,1731919867002,-606.79,9.895e-05,2,"2024-11-18T08:51:07.002",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480121,1731919867012,-191.94,9.895e-05,2,"2024-11-18T08:51:07.012",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480122,1731919867022,-500.0,9.895e-05,2,"2024-11-18T08:51:07.022",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480123,1731919867031,-500.0,9.895e-05,2,"2024-11-18T08:51:07.031",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480124,1731919867041,-500.0,9.895e-05,2,"2024-11-18T08:51:07.041",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480125,1731919867050,-374.02894023,9.895e-05,2,"2024-11-18T08:51:07.050",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480126,1731919867060,-500.0,9.895e-05,2,"2024-11-18T08:51:07.060",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480127,1731919867069,-500.0,9.895e-05,2,"2024-11-18T08:51:07.069",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480128,1731919867078,-518.1544986,9.895e-05,2,"2024-11-18T08:51:07.078",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480129,1731919867088,-500.0,9.895e-05,2,"2024-11-18T08:51:07.088",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480130,1731919867097,-500.0,9.895e-05,2,"2024-11-18T08:51:07.097",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480131,1731919867107,-500.0,9.895e-05,2,"2024-11-18T08:51:07.107",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480132,1731919867116,-500.0,9.895e-05,2,"2024-11-18T08:51:07.116",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480133,1731919867126,-612.96405788,9.895e-05,2,"2024-11-18T08:51:07.126",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480134,1731919867136,-500.0,9.895e-05,2,"2024-11-18T08:51:07.136",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480135,1731919867146,-500.0,9.895e-05,2,"2024-11-18T08:51:07.146",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480136,1731919867155,-500.0,9.895e-05,2,"2024-11-18T08:51:07.155",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480137,1731919867167,-500.0,9.895e-05,2,"2024-11-18T08:51:07.167",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480138,1731919867177,-500.0,9.895e-05,2,"2024-11-18T08:51:07.177",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480139,1731919867187,-500.0,9.895e-05,2,"2024-11-18T08:51:07.187",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480140,1731919867197,-500.0,9.895e-05,2,"2024-11-18T08:51:07.197",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480141,1731919867206,-500.0,9.895e-05,2,"2024-11-18T08:51:07.206",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480142,1731919867216,-500.0,9.895e-05,2,"2024-11-18T08:51:07.216",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480143,1731919867226,-500.0,9.895e-05,2,"2024-11-18T08:51:07.226",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480144,1731919867236,-500.0,9.895e-05,2,"2024-11-18T08:51:07.236",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480145,1731919867245,-500.0,9.895e-05,2,"2024-11-18T08:51:07.245",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480146,1731919867255,-500.0,9.895e-05,2,"2024-11-18T08:51:07.255",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480147,1731919867264,-500.0,9.895e-05,2,"2024-11-18T08:51:07.264",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480148,1731919867273,-500.0,9.895e-05,2,"2024-11-18T08:51:07.273",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480149,1731919867283,-500.0,9.895e-05,2,"2024-11-18T08:51:07.283",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480150,1731919867292,-500.0,9.895e-05,2,"2024-11-18T08:51:07.292",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480151,1731919867301,-500.0,9.895e-05,2,"2024-11-18T08:51:07.301",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480152,1731919867313,-500.0,9.895e-05,2,"2024-11-18T08:51:07.313",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480153,1731919867322,-500.0,9.895e-05,2,"2024-11-18T08:51:07.322",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480154,1731919867332,-500.0,9.895e-05,2,"2024-11-18T08:51:07.332",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480155,1731919867342,-500.0,9.895e-05,2,"2024-11-18T08:51:07.342",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480156,1731919867352,-500.0,9.895e-05,2,"2024-11-18T08:51:07.352",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480157,1731919867361,-500.0,9.895e-05,2,"2024-11-18T08:51:07.361",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480158,1731919867371,-615.53,9.895e-05,2,"2024-11-18T08:51:07.371",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480159,1731919867380,-500.0,9.895e-05,2,"2024-11-18T08:51:07.380",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480160,1731919867394,-615.53,9.895e-05,2,"2024-11-18T08:51:07.394",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480161,1731919867404,-500.0,9.895e-05,2,"2024-11-18T08:51:07.404",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480162,1731919867414,-615.53,9.895e-05,2,"2024-11-18T08:51:07.414",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480163,1731919867424,-500.0,9.895e-05,2,"2024-11-18T08:51:07.424",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480164,1731919867435,-615.53,9.895e-05,2,"2024-11-18T08:51:07.435",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480165,1731919867445,-500.0,9.895e-05,2,"2024-11-18T08:51:07.445",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480166,1731919867456,-615.53,9.895e-05,2,"2024-11-18T08:51:07.456",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480167,1731919867466,-500.0,9.895e-05,2,"2024-11-18T08:51:07.466",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480168,1731919867477,-615.53,9.895e-05,2,"2024-11-18T08:51:07.477",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480169,1731919867487,-500.0,9.895e-05,2,"2024-11-18T08:51:07.487",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480170,1731919867496,-615.53,9.895e-05,2,"2024-11-18T08:51:07.496",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480171,1731919867506,-615.53,9.895e-05,2,"2024-11-18T08:51:07.506",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480172,1731919867515,-615.53,9.895e-05,2,"2024-11-18T08:51:07.515",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480173,1731919867524,-615.53,9.895e-05,2,"2024-11-18T08:51:07.524",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480174,1731919867534,-500.0,9.895e-05,2,"2024-11-18T08:51:07.534",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480175,1731919867543,-500.0,9.895e-05,2,"2024-11-18T08:51:07.543",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480176,1731919867553,-500.0,9.895e-05,2,"2024-11-18T08:51:07.553",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480177,1731919867562,-500.0,9.895e-05,2,"2024-11-18T08:51:07.562",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480178,1731919867572,-500.0,9.895e-05,2,"2024-11-18T08:51:07.572",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480179,1731919867581,-704.42,9.895e-05,2,"2024-11-18T08:51:07.581",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480180,1731919867591,-500.0,9.895e-05,2,"2024-11-18T08:51:07.591",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480181,1731919867600,-500.0,9.895e-05,2,"2024-11-18T08:51:07.600",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480182,1731919867609,-500.0,9.895e-05,2,"2024-11-18T08:51:07.609",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480183,1731919867619,-704.42,9.895e-05,2,"2024-11-18T08:51:07.619",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480184,1731919867629,-500.0,9.895e-05,2,"2024-11-18T08:51:07.629",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480185,1731919867639,-500.0,9.895e-05,2,"2024-11-18T08:51:07.639",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480186,1731919867648,-500.0,9.895e-05,2,"2024-11-18T08:51:07.648",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480187,1731919867657,-500.0,9.895e-05,2,"2024-11-18T08:51:07.657",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480188,1731919867667,-704.42,9.895e-05,2,"2024-11-18T08:51:07.667",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480189,1731919867677,-500.0,9.895e-05,2,"2024-11-18T08:51:07.677",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480190,1731919867686,-500.0,9.895e-05,2,"2024-11-18T08:51:07.686",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480191,1731919867696,-500.0,9.895e-05,2,"2024-11-18T08:51:07.696",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480192,1731919867706,-704.42,9.895e-05,2,"2024-11-18T08:51:07.706",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480193,1731919867715,-500.0,9.895e-05,2,"2024-11-18T08:51:07.715",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480194,1731919867726,-500.0,9.895e-05,2,"2024-11-18T08:51:07.726",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480195,1731919867735,-704.42,9.895e-05,2,"2024-11-18T08:51:07.735",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480196,1731919867745,-500.0,9.895e-05,2,"2024-11-18T08:51:07.745",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480197,1731919867755,-500.0,9.895e-05,2,"2024-11-18T08:51:07.755",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480198,1731919867765,-500.0,9.895e-05,2,"2024-11-18T08:51:07.765",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480199,1731919867775,-704.42,9.895e-05,2,"2024-11-18T08:51:07.775",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480200,1731919867784,-500.0,9.895e-05,2,"2024-11-18T08:51:07.784",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480201,1731919867794,-500.0,9.895e-05,2,"2024-11-18T08:51:07.794",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480202,1731919867804,-500.0,9.895e-05,2,"2024-11-18T08:51:07.804",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480203,1731919867814,-704.42,9.895e-05,2,"2024-11-18T08:51:07.814",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480204,1731919867824,-500.0,9.895e-05,2,"2024-11-18T08:51:07.824",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480205,1731919867834,-500.0,9.895e-05,2,"2024-11-18T08:51:07.834",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480206,1731919867844,-500.0,9.895e-05,2,"2024-11-18T08:51:07.844",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480207,1731919867854,-704.42,9.895e-05,2,"2024-11-18T08:51:07.854",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480208,1731919867864,-500.0,9.895e-05,2,"2024-11-18T08:51:07.864",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480209,1731919867874,-500.0,9.895e-05,2,"2024-11-18T08:51:07.874",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480210,1731919867885,-500.0,9.895e-05,2,"2024-11-18T08:51:07.885",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480211,1731919867898,-704.42,9.895e-05,2,"2024-11-18T08:51:07.898",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480212,1731919867907,-500.0,9.895e-05,2,"2024-11-18T08:51:07.907",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480213,1731919867917,-337.29,9.895e-05,2,"2024-11-18T08:51:07.917",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480214,1731919867927,-500.0,9.895e-05,2,"2024-11-18T08:51:07.927",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480215,1731919867936,-704.42,9.895e-05,2,"2024-11-18T08:51:07.936",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480216,1731919867946,-500.0,9.895e-05,2,"2024-11-18T08:51:07.946",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480217,1731919867958,-500.0,9.895e-05,2,"2024-11-18T08:51:07.958",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480218,1731919867968,-435.8249697,9.895e-05,2,"2024-11-18T08:51:07.968",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480219,1731919867977,-500.0,9.895e-05,2,"2024-11-18T08:51:07.977",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480220,1731919867988,-500.0,9.895e-05,2,"2024-11-18T08:51:07.988",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480221,1731919867999,-500.0,9.895e-05,2,"2024-11-18T08:51:07.999",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480222,1731919868205,-500.0,9.895e-05,2,"2024-11-18T08:51:08.205",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480223,1731919868215,-500.0,9.895e-05,2,"2024-11-18T08:51:08.215",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480224,1731919868226,-500.0,9.895e-05,2,"2024-11-18T08:51:08.226",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480225,1731919868237,-500.0,9.895e-05,2,"2024-11-18T08:51:08.237",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480226,1731919868248,-500.0,9.895e-05,2,"2024-11-18T08:51:08.248",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480227,1731919868257,-500.0,9.895e-05,2,"2024-11-18T08:51:08.257",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480228,1731919868267,-500.0,9.895e-05,2,"2024-11-18T08:51:08.267",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480229,1731919868276,-500.0,9.895e-05,2,"2024-11-18T08:51:08.276",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480230,1731919868286,-276.98462586,9.895e-05,2,"2024-11-18T08:51:08.286",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480231,1731919868295,-213.01,9.895e-05,2,"2024-11-18T08:51:08.295",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480232,1731919868304,-500.0,9.895e-05,2,"2024-11-18T08:51:08.304",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480233,1731919868315,-500.0,9.895e-05,2,"2024-11-18T08:51:08.315",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480234,1731919868326,-500.0,9.895e-05,2,"2024-11-18T08:51:08.326",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480235,1731919868335,-500.0,9.895e-05,2,"2024-11-18T08:51:08.335",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480236,1731919868344,-500.0,9.895e-05,2,"2024-11-18T08:51:08.344",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480237,1731919868354,-500.0,9.895e-05,2,"2024-11-18T08:51:08.354",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480238,1731919868366,-500.0,9.895e-05,2,"2024-11-18T08:51:08.366",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480239,1731919868375,-500.0,9.895e-05,2,"2024-11-18T08:51:08.375",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480240,1731919868386,-500.0,9.895e-05,2,"2024-11-18T08:51:08.386",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480241,1731919868396,-500.0,9.895e-05,2,"2024-11-18T08:51:08.396",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480242,1731919868406,-500.0,9.895e-05,2,"2024-11-18T08:51:08.406",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480243,1731919868415,-500.0,9.895e-05,2,"2024-11-18T08:51:08.415",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480244,1731919868424,-461.9487662,9.895e-05,2,"2024-11-18T08:51:08.424",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480245,1731919868434,-500.0,9.895e-05,2,"2024-11-18T08:51:08.434",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480246,1731919868443,-500.0,9.895e-05,2,"2024-11-18T08:51:08.443",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480247,1731919868452,-500.0,9.895e-05,2,"2024-11-18T08:51:08.452",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480248,1731919868462,-500.0,9.895e-05,2,"2024-11-18T08:51:08.462",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480249,1731919868471,-500.0,9.895e-05,2,"2024-11-18T08:51:08.471",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480250,1731919868481,-500.0,9.895e-05,2,"2024-11-18T08:51:08.481",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480251,1731919868492,-500.0,9.895e-05,2,"2024-11-18T08:51:08.492",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480252,1731919868505,-500.0,9.895e-05,2,"2024-11-18T08:51:08.505",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480253,1731919868519,-500.0,9.895e-05,2,"2024-11-18T08:51:08.519",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480254,1731919868529,-500.0,9.895e-05,2,"2024-11-18T08:51:08.529",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480255,1731919868538,-500.0,9.895e-05,2,"2024-11-18T08:51:08.538",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480256,1731919868547,-536.414293,9.895e-05,2,"2024-11-18T08:51:08.547",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480257,1731919868557,-500.0,9.895e-05,2,"2024-11-18T08:51:08.557",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480258,1731919868566,-500.0,9.895e-05,2,"2024-11-18T08:51:08.566",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480259,1731919868576,-550.05844016,9.895e-05,2,"2024-11-18T08:51:08.576",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480260,1731919868585,-643.89,9.895e-05,2,"2024-11-18T08:51:08.585",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480261,1731919868595,-643.89,9.895e-05,2,"2024-11-18T08:51:08.595",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480262,1731919868604,-643.89,9.895e-05,2,"2024-11-18T08:51:08.604",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480263,1731919868614,-500.0,9.895e-05,2,"2024-11-18T08:51:08.614",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480264,1731919868623,-500.0,9.895e-05,2,"2024-11-18T08:51:08.623",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480265,1731919868634,-500.0,9.895e-05,2,"2024-11-18T08:51:08.634",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480266,1731919868646,-643.89,9.895e-05,2,"2024-11-18T08:51:08.646",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480267,1731919868659,-500.0,9.895e-05,2,"2024-11-18T08:51:08.659",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480268,1731919868672,-643.89,9.895e-05,2,"2024-11-18T08:51:08.672",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480269,1731919868687,-643.89,9.895e-05,2,"2024-11-18T08:51:08.687",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480270,1731919868697,-500.0,9.895e-05,2,"2024-11-18T08:51:08.697",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480271,1731919868706,-643.89,9.895e-05,2,"2024-11-18T08:51:08.706",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480272,1731919868715,-500.0,9.895e-05,2,"2024-11-18T08:51:08.715",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480273,1731919868725,-643.89,9.895e-05,2,"2024-11-18T08:51:08.725",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480274,1731919868734,-500.0,9.895e-05,2,"2024-11-18T08:51:08.734",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480275,1731919868743,-643.89,9.895e-05,2,"2024-11-18T08:51:08.743",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480276,1731919868753,-643.89,9.895e-05,2,"2024-11-18T08:51:08.753",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480277,1731919868763,-500.0,9.895e-05,2,"2024-11-18T08:51:08.763",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480278,1731919868772,-1202.68,9.895e-05,2,"2024-11-18T08:51:08.772",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480279,1731919868781,-500.0,9.895e-05,2,"2024-11-18T08:51:08.781",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480280,1731919868790,-1202.68,9.895e-05,2,"2024-11-18T08:51:08.790",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480281,1731919868800,-1202.68,9.895e-05,2,"2024-11-18T08:51:08.800",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480282,1731919868810,-500.0,9.895e-05,2,"2024-11-18T08:51:08.810",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480283,1731919868819,-500.0,9.895e-05,2,"2024-11-18T08:51:08.819",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480284,1731919868829,-1202.68,9.895e-05,2,"2024-11-18T08:51:08.829",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480285,1731919868838,-500.0,9.895e-05,2,"2024-11-18T08:51:08.838",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480286,1731919868847,-500.0,9.895e-05,2,"2024-11-18T08:51:08.847",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480287,1731919868856,-1202.68,9.895e-05,2,"2024-11-18T08:51:08.856",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480288,1731919868865,-500.0,9.895e-05,2,"2024-11-18T08:51:08.865",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480289,1731919868874,-572.88114604,9.895e-05,2,"2024-11-18T08:51:08.874",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480290,1731919868886,-500.0,9.895e-05,2,"2024-11-18T08:51:08.886",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480291,1731919868897,-1202.68,9.895e-05,2,"2024-11-18T08:51:08.897",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480292,1731919868907,-500.0,9.895e-05,2,"2024-11-18T08:51:08.907",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480293,1731919868916,-1202.68,9.895e-05,2,"2024-11-18T08:51:08.916",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480294,1731919868926,-500.0,9.895e-05,2,"2024-11-18T08:51:08.926",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480295,1731919868935,-500.0,9.895e-05,2,"2024-11-18T08:51:08.935",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480296,1731919868946,-1202.68,9.895e-05,2,"2024-11-18T08:51:08.946",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480297,1731919868956,-500.0,9.895e-05,2,"2024-11-18T08:51:08.956",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480298,1731919868967,-500.0,9.895e-05,2,"2024-11-18T08:51:08.967",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480299,1731919868977,-1202.68,9.895e-05,2,"2024-11-18T08:51:08.977",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480300,1731919868987,-500.0,9.895e-05,2,"2024-11-18T08:51:08.987",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480301,1731919868996,-500.0,9.895e-05,2,"2024-11-18T08:51:08.996",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480302,1731919869005,-1202.68,9.895e-05,2,"2024-11-18T08:51:09.005",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480303,1731919869015,-500.0,9.895e-05,2,"2024-11-18T08:51:09.015",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480304,1731919869024,-500.0,9.895e-05,2,"2024-11-18T08:51:09.024",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480305,1731919869033,-500.0,9.895e-05,2,"2024-11-18T08:51:09.033",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480306,1731919869042,-500.0,9.895e-05,2,"2024-11-18T08:51:09.042",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480307,1731919869051,-500.0,9.895e-05,2,"2024-11-18T08:51:09.051",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480308,1731919869061,-500.0,9.895e-05,2,"2024-11-18T08:51:09.061",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480309,1731919869070,-500.0,9.895e-05,2,"2024-11-18T08:51:09.070",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480310,1731919869079,-150.0,9.895e-05,2,"2024-11-18T08:51:09.079",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480311,1731919869088,-150.0,9.895e-05,2,"2024-11-18T08:51:09.088",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480312,1731919869097,-150.0,9.895e-05,2,"2024-11-18T08:51:09.097",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480313,1731919869107,-150.0,9.895e-05,2,"2024-11-18T08:51:09.107",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480314,1731919869116,-627.75,9.895e-05,2,"2024-11-18T08:51:09.116",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480315,1731919869126,-627.75,9.895e-05,2,"2024-11-18T08:51:09.126",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480316,1731919869138,-627.75,9.895e-05,2,"2024-11-18T08:51:09.138",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480317,1731919869147,-627.75,9.895e-05,2,"2024-11-18T08:51:09.147",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480318,1731919869156,-627.75,9.895e-05,2,"2024-11-18T08:51:09.156",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480319,1731919869165,-627.75,9.895e-05,2,"2024-11-18T08:51:09.165",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480320,1731919869175,-500.0,9.895e-05,2,"2024-11-18T08:51:09.175",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480321,1731919869185,-627.75,9.895e-05,2,"2024-11-18T08:51:09.185",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480322,1731919869195,-500.0,9.895e-05,2,"2024-11-18T08:51:09.195",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480323,1731919869205,-500.0,9.895e-05,2,"2024-11-18T08:51:09.205",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480324,1731919869214,-627.75,9.895e-05,2,"2024-11-18T08:51:09.214",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480325,1731919869223,-500.0,9.895e-05,2,"2024-11-18T08:51:09.223",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480326,1731919869232,-500.0,9.895e-05,2,"2024-11-18T08:51:09.232",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480327,1731919869242,-627.75,9.895e-05,2,"2024-11-18T08:51:09.242",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480328,1731919869251,-500.0,9.895e-05,2,"2024-11-18T08:51:09.251",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480329,1731919869260,-500.0,9.895e-05,2,"2024-11-18T08:51:09.260",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480330,1731919869270,-627.75,9.895e-05,2,"2024-11-18T08:51:09.270",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480331,1731919869279,-500.0,9.895e-05,2,"2024-11-18T08:51:09.279",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480332,1731919869288,-500.0,9.895e-05,2,"2024-11-18T08:51:09.288",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480333,1731919869298,-589.83,9.895e-05,2,"2024-11-18T08:51:09.298",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480334,1731919869309,-500.0,9.895e-05,2,"2024-11-18T08:51:09.309",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480335,1731919869320,-500.0,9.895e-05,2,"2024-11-18T08:51:09.320",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480336,1731919869330,-500.0,9.895e-05,2,"2024-11-18T08:51:09.330",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480337,1731919869339,-500.0,9.895e-05,2,"2024-11-18T08:51:09.339",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480338,1731919869348,-500.0,9.895e-05,2,"2024-11-18T08:51:09.348",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480339,1731919869358,-500.0,9.895e-05,2,"2024-11-18T08:51:09.358",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480340,1731919869367,-500.0,9.895e-05,2,"2024-11-18T08:51:09.367",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480341,1731919869377,-500.0,9.895e-05,2,"2024-11-18T08:51:09.377",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480342,1731919869394,-500.0,9.895e-05,2,"2024-11-18T08:51:09.394",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480343,1731919869406,-372.53386742,9.895e-05,2,"2024-11-18T08:51:09.406",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480344,1731919869415,-500.0,9.895e-05,2,"2024-11-18T08:51:09.415",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480345,1731919869425,-509.98,9.895e-05,2,"2024-11-18T08:51:09.425",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480346,1731919869434,-500.0,9.895e-05,2,"2024-11-18T08:51:09.434",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480347,1731919869443,-509.98,9.895e-05,2,"2024-11-18T08:51:09.443",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480348,1731919869452,-500.0,9.895e-05,2,"2024-11-18T08:51:09.452",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480349,1731919869461,-500.0,9.895e-05,2,"2024-11-18T08:51:09.461",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480350,1731919869470,-509.98,9.895e-05,2,"2024-11-18T08:51:09.470",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480351,1731919869479,-500.0,9.895e-05,2,"2024-11-18T08:51:09.479",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480352,1731919869488,-500.0,9.895e-05,2,"2024-11-18T08:51:09.488",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480353,1731919869497,-509.98,9.895e-05,2,"2024-11-18T08:51:09.497",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480354,1731919869507,-500.0,9.895e-05,2,"2024-11-18T08:51:09.507",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480355,1731919869517,-500.0,9.895e-05,2,"2024-11-18T08:51:09.517",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480356,1731919869526,-509.98,9.895e-05,2,"2024-11-18T08:51:09.526",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480357,1731919869537,-500.0,9.895e-05,2,"2024-11-18T08:51:09.537",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480358,1731919869546,-164.1302688,9.895e-05,2,"2024-11-18T08:51:09.546",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480359,1731919869555,-509.98,9.895e-05,2,"2024-11-18T08:51:09.555",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480360,1731919869566,-509.98,9.895e-05,2,"2024-11-18T08:51:09.566",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480361,1731919869577,-500.0,9.895e-05,2,"2024-11-18T08:51:09.577",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480362,1731919869588,-509.98,9.895e-05,2,"2024-11-18T08:51:09.588",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480363,1731919869597,-500.0,9.895e-05,2,"2024-11-18T08:51:09.597",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480364,1731919869607,-509.98,9.895e-05,2,"2024-11-18T08:51:09.607",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480365,1731919869617,-500.0,9.895e-05,2,"2024-11-18T08:51:09.617",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480366,1731919869626,-509.98,9.895e-05,2,"2024-11-18T08:51:09.626",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480367,1731919869637,-500.0,9.895e-05,2,"2024-11-18T08:51:09.637",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480368,1731919869646,-500.0,9.895e-05,2,"2024-11-18T08:51:09.646",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480369,1731919869655,-202.8843822,9.895e-05,2,"2024-11-18T08:51:09.655",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480370,1731919869664,-576.88,9.895e-05,2,"2024-11-18T08:51:09.664",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480371,1731919869674,-576.88,9.895e-05,2,"2024-11-18T08:51:09.674",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480372,1731919869683,-576.88,9.895e-05,2,"2024-11-18T08:51:09.683",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480373,1731919869692,-576.88,9.895e-05,2,"2024-11-18T08:51:09.692",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480374,1731919869702,-576.88,9.895e-05,2,"2024-11-18T08:51:09.702",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480375,1731919869711,-576.88,9.895e-05,2,"2024-11-18T08:51:09.711",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480376,1731919869720,-576.88,9.895e-05,2,"2024-11-18T08:51:09.720",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480377,1731919869731,-576.88,9.895e-05,2,"2024-11-18T08:51:09.731",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480378,1731919869741,-576.88,9.895e-05,2,"2024-11-18T08:51:09.741",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480379,1731919869751,-500.0,9.895e-05,2,"2024-11-18T08:51:09.751",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480380,1731919869760,-576.88,9.895e-05,2,"2024-11-18T08:51:09.760",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480381,1731919869769,-620.0,9.895e-05,2,"2024-11-18T08:51:09.769",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480382,1731919869778,-620.0,9.895e-05,2,"2024-11-18T08:51:09.778",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480383,1731919869787,-620.0,9.895e-05,2,"2024-11-18T08:51:09.787",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480384,1731919869797,-500.0,9.895e-05,2,"2024-11-18T08:51:09.797",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480385,1731919869807,-620.0,9.895e-05,2,"2024-11-18T08:51:09.807",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480386,1731919869816,-500.0,9.895e-05,2,"2024-11-18T08:51:09.816",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480387,1731919869825,-504.67049471,9.895e-05,2,"2024-11-18T08:51:09.825",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480388,1731919869834,-500.0,9.895e-05,2,"2024-11-18T08:51:09.834",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480389,1731919869843,-500.0,9.895e-05,2,"2024-11-18T08:51:09.843",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480390,1731919869852,-500.0,9.895e-05,2,"2024-11-18T08:51:09.852",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480391,1731919869861,-500.0,9.895e-05,2,"2024-11-18T08:51:09.861",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480392,1731919869870,-500.0,9.895e-05,2,"2024-11-18T08:51:09.870",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480393,1731919869880,-500.0,9.895e-05,2,"2024-11-18T08:51:09.880",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480394,1731919869889,-501.07821284,9.895e-05,2,"2024-11-18T08:51:09.889",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480395,1731919869898,-500.0,9.895e-05,2,"2024-11-18T08:51:09.898",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480396,1731919869907,-500.0,9.895e-05,2,"2024-11-18T08:51:09.907",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480397,1731919869916,-464.45,9.895e-05,2,"2024-11-18T08:51:09.916",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480398,1731919869926,-1006.64,9.895e-05,2,"2024-11-18T08:51:09.926",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480399,1731919869936,-1006.64,9.895e-05,2,"2024-11-18T08:51:09.936",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480400,1731919869947,-1006.64,9.895e-05,2,"2024-11-18T08:51:09.947",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480401,1731919869956,-1006.64,9.895e-05,2,"2024-11-18T08:51:09.956",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480402,1731919869966,-1006.64,9.895e-05,2,"2024-11-18T08:51:09.966",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480403,1731919869975,-500.0,9.895e-05,2,"2024-11-18T08:51:09.975",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480404,1731919869984,-1006.64,9.895e-05,2,"2024-11-18T08:51:09.984",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480405,1731919869994,-500.0,9.895e-05,2,"2024-11-18T08:51:09.994",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480406,1731919870004,-1006.64,9.895e-05,2,"2024-11-18T08:51:10.004",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480407,1731919870014,-500.0,9.895e-05,2,"2024-11-18T08:51:10.014",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480408,1731919870024,-500.0,9.895e-05,2,"2024-11-18T08:51:10.024",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480409,1731919870034,-1006.64,9.895e-05,2,"2024-11-18T08:51:10.034",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480410,1731919870043,-500.0,9.895e-05,2,"2024-11-18T08:51:10.043",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480411,1731919870053,-1006.64,9.895e-05,2,"2024-11-18T08:51:10.053",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480412,1731919870062,-500.0,9.895e-05,2,"2024-11-18T08:51:10.062",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480413,1731919870071,-1006.64,9.895e-05,2,"2024-11-18T08:51:10.071",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480414,1731919870080,-500.0,9.895e-05,2,"2024-11-18T08:51:10.080",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480415,1731919870089,-500.0,9.895e-05,2,"2024-11-18T08:51:10.089",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480416,1731919870099,-500.0,9.895e-05,2,"2024-11-18T08:51:10.099",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480417,1731919870114,-500.0,9.895e-05,2,"2024-11-18T08:51:10.114",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480418,1731919870123,-500.0,9.895e-05,2,"2024-11-18T08:51:10.123",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480419,1731919870135,-579.92,9.895e-05,2,"2024-11-18T08:51:10.135",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480420,1731919870144,-579.92,9.895e-05,2,"2024-11-18T08:51:10.144",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480421,1731919870153,-579.92,9.895e-05,2,"2024-11-18T08:51:10.153",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480422,1731919870162,-579.92,9.895e-05,2,"2024-11-18T08:51:10.162",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480423,1731919870173,-1215.33,9.895e-05,2,"2024-11-18T08:51:10.173",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480424,1731919870183,-634.0,9.895e-05,2,"2024-11-18T08:51:10.183",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480425,1731919870191,-634.0,9.895e-05,2,"2024-11-18T08:51:10.191",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480426,1731919870202,-634.0,9.895e-05,2,"2024-11-18T08:51:10.202",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480427,1731919870212,-634.0,9.895e-05,2,"2024-11-18T08:51:10.212",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480428,1731919870222,-634.0,9.895e-05,2,"2024-11-18T08:51:10.222",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480429,1731919870231,-634.0,9.895e-05,2,"2024-11-18T08:51:10.231",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480430,1731919870239,-634.0,9.895e-05,2,"2024-11-18T08:51:10.239",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480431,1731919870248,-634.0,9.895e-05,2,"2024-11-18T08:51:10.248",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480432,1731919870258,-500.0,9.895e-05,2,"2024-11-18T08:51:10.258",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480433,1731919870267,-634.0,9.895e-05,2,"2024-11-18T08:51:10.267",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480434,1731919870276,-500.0,9.895e-05,2,"2024-11-18T08:51:10.276",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480435,1731919870285,-634.0,9.895e-05,2,"2024-11-18T08:51:10.285",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480436,1731919870295,-500.0,9.895e-05,2,"2024-11-18T08:51:10.295",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480437,1731919870304,-500.0,9.895e-05,2,"2024-11-18T08:51:10.304",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480438,1731919870318,-500.0,9.895e-05,2,"2024-11-18T08:51:10.318",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480439,1731919870328,-500.0,9.895e-05,2,"2024-11-18T08:51:10.328",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480440,1731919870338,-502.30269553,9.895e-05,2,"2024-11-18T08:51:10.338",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480441,1731919870349,-500.0,9.895e-05,2,"2024-11-18T08:51:10.349",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480442,1731919870359,-500.0,9.895e-05,2,"2024-11-18T08:51:10.359",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480443,1731919870369,-500.94000634,9.895e-05,2,"2024-11-18T08:51:10.369",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480444,1731919870379,-1839.65,9.895e-05,2,"2024-11-18T08:51:10.379",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480445,1731919870392,-1839.65,9.895e-05,2,"2024-11-18T08:51:10.392",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480446,1731919870402,-1839.65,9.895e-05,2,"2024-11-18T08:51:10.402",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480447,1731919870413,-1839.65,9.895e-05,2,"2024-11-18T08:51:10.413",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480448,1731919870424,-1839.65,9.895e-05,2,"2024-11-18T08:51:10.424",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480449,1731919870434,-500.0,9.895e-05,2,"2024-11-18T08:51:10.434",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480450,1731919870444,-1839.65,9.895e-05,2,"2024-11-18T08:51:10.444",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480451,1731919870453,-500.0,9.895e-05,2,"2024-11-18T08:51:10.453",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480452,1731919870463,-1839.65,9.895e-05,2,"2024-11-18T08:51:10.463",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480453,1731919870473,-1839.65,9.895e-05,2,"2024-11-18T08:51:10.473",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480454,1731919870482,-1839.65,9.895e-05,2,"2024-11-18T08:51:10.482",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480455,1731919870492,-500.0,9.895e-05,2,"2024-11-18T08:51:10.492",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480456,1731919870501,-1839.65,9.895e-05,2,"2024-11-18T08:51:10.501",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480457,1731919870510,-500.0,9.895e-05,2,"2024-11-18T08:51:10.510",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480458,1731919870520,-568.58283068,9.895e-05,2,"2024-11-18T08:51:10.520",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480459,1731919870530,-500.0,9.895e-05,2,"2024-11-18T08:51:10.530",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480460,1731919870539,-3116.97,9.895e-05,2,"2024-11-18T08:51:10.539",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480461,1731919870549,-500.0,9.895e-05,2,"2024-11-18T08:51:10.549",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480462,1731919870558,-500.0,9.895e-05,2,"2024-11-18T08:51:10.558",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480463,1731919870567,-500.0,9.895e-05,2,"2024-11-18T08:51:10.567",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480464,1731919870576,-500.0,9.895e-05,2,"2024-11-18T08:51:10.576",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480465,1731919870586,-532.90034402,9.895e-05,2,"2024-11-18T08:51:10.586",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480466,1731919870596,-500.0,9.895e-05,2,"2024-11-18T08:51:10.596",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480467,1731919870605,-500.0,9.895e-05,2,"2024-11-18T08:51:10.605",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480468,1731919870615,-500.0,9.895e-05,2,"2024-11-18T08:51:10.615",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480469,1731919870624,-150.34,9.895e-05,2,"2024-11-18T08:51:10.624",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480470,1731919870635,-500.0,9.895e-05,2,"2024-11-18T08:51:10.635",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480471,1731919870645,-500.0,9.895e-05,2,"2024-11-18T08:51:10.645",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480472,1731919870654,-500.0,9.895e-05,2,"2024-11-18T08:51:10.654",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480473,1731919870663,-500.0,9.895e-05,2,"2024-11-18T08:51:10.663",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480474,1731919870673,-500.0,9.895e-05,2,"2024-11-18T08:51:10.673",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480475,1731919870682,-487.92966271,9.895e-05,2,"2024-11-18T08:51:10.682",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480476,1731919870691,-500.0,9.895e-05,2,"2024-11-18T08:51:10.691",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480477,1731919870701,-500.0,9.895e-05,2,"2024-11-18T08:51:10.701",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480478,1731919870710,-500.0,9.895e-05,2,"2024-11-18T08:51:10.710",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480479,1731919870719,-500.0,9.895e-05,2,"2024-11-18T08:51:10.719",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480480,1731919870728,-500.0,9.895e-05,2,"2024-11-18T08:51:10.728",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480481,1731919870737,-500.0,9.895e-05,2,"2024-11-18T08:51:10.737",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480482,1731919870747,-500.0,9.895e-05,2,"2024-11-18T08:51:10.747",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480483,1731919870757,-500.0,9.895e-05,2,"2024-11-18T08:51:10.757",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480484,1731919870766,-500.0,9.895e-05,2,"2024-11-18T08:51:10.766",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480485,1731919870776,-500.0,9.895e-05,2,"2024-11-18T08:51:10.776",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480486,1731919870785,-500.0,9.895e-05,2,"2024-11-18T08:51:10.785",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480487,1731919870794,-776.59,9.895e-05,2,"2024-11-18T08:51:10.794",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480488,1731919870804,-500.0,9.895e-05,2,"2024-11-18T08:51:10.804",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480489,1731919870813,-500.0,9.895e-05,2,"2024-11-18T08:51:10.813",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480490,1731919870823,-500.0,9.895e-05,2,"2024-11-18T08:51:10.823",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480491,1731919870832,-500.0,9.895e-05,2,"2024-11-18T08:51:10.832",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480492,1731919870844,-500.0,9.895e-05,2,"2024-11-18T08:51:10.844",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480493,1731919870853,-500.0,9.895e-05,2,"2024-11-18T08:51:10.853",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480494,1731919870862,-500.0,9.895e-05,2,"2024-11-18T08:51:10.862",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480495,1731919870872,-500.0,9.895e-05,2,"2024-11-18T08:51:10.872",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480496,1731919870883,-500.0,9.895e-05,2,"2024-11-18T08:51:10.883",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480497,1731919870892,-500.0,9.895e-05,2,"2024-11-18T08:51:10.892",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480498,1731919870902,-500.0,9.895e-05,2,"2024-11-18T08:51:10.902",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480499,1731919870911,-500.0,9.895e-05,2,"2024-11-18T08:51:10.911",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480500,1731919870920,-500.0,9.895e-05,2,"2024-11-18T08:51:10.920",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480501,1731919870929,-500.0,9.895e-05,2,"2024-11-18T08:51:10.929",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480502,1731919870939,-500.0,9.895e-05,2,"2024-11-18T08:51:10.939",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480503,1731919870949,-606.90977548,9.895e-05,2,"2024-11-18T08:51:10.949",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480504,1731919870958,-500.0,9.895e-05,2,"2024-11-18T08:51:10.958",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480505,1731919870967,-500.0,9.895e-05,2,"2024-11-18T08:51:10.967",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480506,1731919870977,-500.0,9.895e-05,2,"2024-11-18T08:51:10.977",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480507,1731919870986,-770.25,9.895e-05,2,"2024-11-18T08:51:10.986",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480508,1731919870995,-500.0,9.895e-05,2,"2024-11-18T08:51:10.995",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480509,1731919871005,-770.25,9.895e-05,2,"2024-11-18T08:51:11.005",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480510,1731919871015,-500.0,9.895e-05,2,"2024-11-18T08:51:11.015",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480511,1731919871024,-770.25,9.895e-05,2,"2024-11-18T08:51:11.024",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480512,1731919871034,-500.0,9.895e-05,2,"2024-11-18T08:51:11.034",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480513,1731919871043,-770.25,9.895e-05,2,"2024-11-18T08:51:11.043",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480514,1731919871053,-500.0,9.895e-05,2,"2024-11-18T08:51:11.053",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480515,1731919871062,-770.25,9.895e-05,2,"2024-11-18T08:51:11.062",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480516,1731919871071,-500.0,9.895e-05,2,"2024-11-18T08:51:11.071",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480517,1731919871080,-770.25,9.895e-05,2,"2024-11-18T08:51:11.080",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480518,1731919871089,-500.0,9.895e-05,2,"2024-11-18T08:51:11.089",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480519,1731919871099,-770.25,9.895e-05,2,"2024-11-18T08:51:11.099",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480520,1731919871108,-500.0,9.895e-05,2,"2024-11-18T08:51:11.108",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480521,1731919871117,-770.25,9.895e-05,2,"2024-11-18T08:51:11.117",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480522,1731919871127,-500.0,9.895e-05,2,"2024-11-18T08:51:11.127",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480523,1731919871137,-770.25,9.895e-05,2,"2024-11-18T08:51:11.137",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480524,1731919871146,-770.25,9.895e-05,2,"2024-11-18T08:51:11.146",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480525,1731919871156,-500.0,9.895e-05,2,"2024-11-18T08:51:11.156",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480526,1731919871165,-500.0,9.895e-05,2,"2024-11-18T08:51:11.165",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480527,1731919871175,-1183.75,9.895e-05,2,"2024-11-18T08:51:11.175",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480528,1731919871184,-500.0,9.895e-05,2,"2024-11-18T08:51:11.184",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480529,1731919871194,-1183.75,9.895e-05,2,"2024-11-18T08:51:11.194",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480530,1731919871203,-591.15036286,9.895e-05,2,"2024-11-18T08:51:11.203",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480531,1731919871212,-1183.75,9.895e-05,2,"2024-11-18T08:51:11.212",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480532,1731919871221,-1183.75,9.895e-05,2,"2024-11-18T08:51:11.221",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480533,1731919871230,-1183.75,9.895e-05,2,"2024-11-18T08:51:11.230",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480534,1731919871239,-1183.75,9.895e-05,2,"2024-11-18T08:51:11.239",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480535,1731919871249,-1183.75,9.895e-05,2,"2024-11-18T08:51:11.249",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480536,1731919871259,-1183.75,9.895e-05,2,"2024-11-18T08:51:11.259",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480537,1731919871268,-1183.75,9.895e-05,2,"2024-11-18T08:51:11.268",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480538,1731919871277,-1183.75,9.895e-05,2,"2024-11-18T08:51:11.277",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480539,1731919871286,-653.25,9.895e-05,2,"2024-11-18T08:51:11.286",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480540,1731919871295,-653.25,9.895e-05,2,"2024-11-18T08:51:11.295",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480541,1731919871305,-653.25,9.895e-05,2,"2024-11-18T08:51:11.305",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480542,1731919871317,-653.25,9.895e-05,2,"2024-11-18T08:51:11.317",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480543,1731919871326,-653.25,9.895e-05,2,"2024-11-18T08:51:11.326",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480544,1731919871335,-653.25,9.895e-05,2,"2024-11-18T08:51:11.335",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480545,1731919871344,-653.25,9.895e-05,2,"2024-11-18T08:51:11.344",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480546,1731919871354,-653.25,9.895e-05,2,"2024-11-18T08:51:11.354",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480547,1731919871364,-653.25,9.895e-05,2,"2024-11-18T08:51:11.364",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480548,1731919871373,-653.25,9.895e-05,2,"2024-11-18T08:51:11.373",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480549,1731919871383,-471.04893693,9.895e-05,2,"2024-11-18T08:51:11.383",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480550,1731919871395,-500.0,9.895e-05,2,"2024-11-18T08:51:11.395",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480551,1731919871405,-500.0,9.895e-05,2,"2024-11-18T08:51:11.405",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480552,1731919871414,-500.0,9.895e-05,2,"2024-11-18T08:51:11.414",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480553,1731919871423,-500.0,9.895e-05,2,"2024-11-18T08:51:11.423",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480554,1731919871432,-500.0,9.895e-05,2,"2024-11-18T08:51:11.432",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480555,1731919871441,-500.0,9.895e-05,2,"2024-11-18T08:51:11.441",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480556,1731919871450,-500.0,9.895e-05,2,"2024-11-18T08:51:11.450",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480557,1731919871459,-500.0,9.895e-05,2,"2024-11-18T08:51:11.459",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480558,1731919871468,-500.0,9.895e-05,2,"2024-11-18T08:51:11.468",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480559,1731919871478,-500.0,9.895e-05,2,"2024-11-18T08:51:11.478",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480560,1731919871487,-449.95403799,9.895e-05,2,"2024-11-18T08:51:11.487",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480561,1731919871496,-215.47509995,9.895e-05,2,"2024-11-18T08:51:11.496",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480562,1731919871505,-479.74569011,9.895e-05,2,"2024-11-18T08:51:11.505",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480563,1731919871514,-500.0,9.895e-05,2,"2024-11-18T08:51:11.514",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480564,1731919871523,-500.0,9.895e-05,2,"2024-11-18T08:51:11.523",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480565,1731919871533,-500.0,9.895e-05,2,"2024-11-18T08:51:11.533",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480566,1731919871543,-500.0,9.895e-05,2,"2024-11-18T08:51:11.543",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480567,1731919871552,-500.0,9.895e-05,2,"2024-11-18T08:51:11.552",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480568,1731919871562,-500.0,9.895e-05,2,"2024-11-18T08:51:11.562",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480569,1731919871572,-500.0,9.895e-05,2,"2024-11-18T08:51:11.572",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480570,1731919871582,-487.73120929,9.895e-05,2,"2024-11-18T08:51:11.582",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480571,1731919871592,-500.0,9.895e-05,2,"2024-11-18T08:51:11.592",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480572,1731919871601,-500.0,9.895e-05,2,"2024-11-18T08:51:11.601",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480573,1731919871611,-500.0,9.895e-05,2,"2024-11-18T08:51:11.611",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480574,1731919871620,-500.0,9.895e-05,2,"2024-11-18T08:51:11.620",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480575,1731919871630,-500.0,9.895e-05,2,"2024-11-18T08:51:11.630",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480576,1731919871647,-500.0,9.895e-05,2,"2024-11-18T08:51:11.647",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480577,1731919871674,-500.0,9.895e-05,2,"2024-11-18T08:51:11.674",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480578,1731919871685,-500.0,9.895e-05,2,"2024-11-18T08:51:11.685",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480579,1731919871695,-500.0,9.895e-05,2,"2024-11-18T08:51:11.695",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480580,1731919871704,-503.15115613,9.895e-05,2,"2024-11-18T08:51:11.704",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480581,1731919871713,-500.0,9.895e-05,2,"2024-11-18T08:51:11.713",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480582,1731919871723,-500.0,9.895e-05,2,"2024-11-18T08:51:11.723",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480583,1731919871733,-500.0,9.895e-05,2,"2024-11-18T08:51:11.733",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480584,1731919871742,-500.0,9.895e-05,2,"2024-11-18T08:51:11.742",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480585,1731919871751,-500.0,9.895e-05,2,"2024-11-18T08:51:11.751",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480586,1731919871761,-500.0,9.895e-05,2,"2024-11-18T08:51:11.761",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480587,1731919871771,-500.0,9.895e-05,2,"2024-11-18T08:51:11.771",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480588,1731919871780,-500.0,9.895e-05,2,"2024-11-18T08:51:11.780",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480589,1731919871790,-500.0,9.895e-05,2,"2024-11-18T08:51:11.790",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480590,1731919871799,-500.0,9.895e-05,2,"2024-11-18T08:51:11.799",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480591,1731919871808,-500.0,9.895e-05,2,"2024-11-18T08:51:11.808",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480592,1731919871817,-500.0,9.895e-05,2,"2024-11-18T08:51:11.817",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480593,1731919871827,-500.0,9.895e-05,2,"2024-11-18T08:51:11.827",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480594,1731919871837,-500.0,9.895e-05,2,"2024-11-18T08:51:11.837",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480595,1731919871846,-500.0,9.895e-05,2,"2024-11-18T08:51:11.846",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480596,1731919871856,-500.0,9.895e-05,2,"2024-11-18T08:51:11.856",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480597,1731919871865,-500.0,9.895e-05,2,"2024-11-18T08:51:11.865",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480598,1731919871874,-500.0,9.895e-05,2,"2024-11-18T08:51:11.874",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480599,1731919871885,-500.0,9.895e-05,2,"2024-11-18T08:51:11.885",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480600,1731919871895,-500.0,9.895e-05,2,"2024-11-18T08:51:11.895",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480601,1731919871906,-500.0,9.895e-05,2,"2024-11-18T08:51:11.906",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480602,1731919871916,-500.0,9.895e-05,2,"2024-11-18T08:51:11.916",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480603,1731919871927,-1010.77,9.895e-05,2,"2024-11-18T08:51:11.927",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480604,1731919871937,-1010.77,9.895e-05,2,"2024-11-18T08:51:11.937",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480605,1731919871947,-1747.85,9.895e-05,2,"2024-11-18T08:51:11.947",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480606,1731919871956,-1010.77,9.895e-05,2,"2024-11-18T08:51:11.956",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480607,1731919871966,-500.0,9.895e-05,2,"2024-11-18T08:51:11.966",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480608,1731919871975,-1010.77,9.895e-05,2,"2024-11-18T08:51:11.975",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480609,1731919871985,-500.0,9.895e-05,2,"2024-11-18T08:51:11.985",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480610,1731919871995,-1010.77,9.895e-05,2,"2024-11-18T08:51:11.995",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480611,1731919872004,-500.0,9.895e-05,2,"2024-11-18T08:51:12.004",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480612,1731919872013,-1010.77,9.895e-05,2,"2024-11-18T08:51:12.013",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480613,1731919872023,-615.0024329,9.895e-05,2,"2024-11-18T08:51:12.023",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480614,1731919872032,-1010.77,9.895e-05,2,"2024-11-18T08:51:12.032",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480615,1731919872042,-1010.77,9.895e-05,2,"2024-11-18T08:51:12.042",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480616,1731919872051,-1010.77,9.895e-05,2,"2024-11-18T08:51:12.051",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480617,1731919872061,-1010.77,9.895e-05,2,"2024-11-18T08:51:12.061",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480618,1731919872070,-500.0,9.895e-05,2,"2024-11-18T08:51:12.070",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480619,1731919872079,-500.0,9.895e-05,2,"2024-11-18T08:51:12.079",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480620,1731919872088,-500.0,9.895e-05,2,"2024-11-18T08:51:12.088",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480621,1731919872097,-500.0,9.895e-05,2,"2024-11-18T08:51:12.097",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480622,1731919872107,-779.97,9.895e-05,2,"2024-11-18T08:51:12.107",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480623,1731919872116,-779.97,9.895e-05,2,"2024-11-18T08:51:12.116",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480624,1731919872126,-779.97,9.895e-05,2,"2024-11-18T08:51:12.126",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480625,1731919872139,-779.97,9.895e-05,2,"2024-11-18T08:51:12.139",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480626,1731919872149,-779.97,9.895e-05,2,"2024-11-18T08:51:12.149",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480627,1731919872159,-779.97,9.895e-05,2,"2024-11-18T08:51:12.159",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480628,1731919872169,-779.97,9.895e-05,2,"2024-11-18T08:51:12.169",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480629,1731919872179,-779.97,9.895e-05,2,"2024-11-18T08:51:12.179",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480630,1731919872189,-779.97,9.895e-05,2,"2024-11-18T08:51:12.189",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480631,1731919872199,-779.97,9.895e-05,2,"2024-11-18T08:51:12.199",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480632,1731919872209,-500.0,9.895e-05,2,"2024-11-18T08:51:12.209",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480633,1731919872219,-500.0,9.895e-05,2,"2024-11-18T08:51:12.219",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480634,1731919872229,-500.0,9.895e-05,2,"2024-11-18T08:51:12.229",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480635,1731919872240,-500.0,9.895e-05,2,"2024-11-18T08:51:12.240",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480636,1731919872250,-500.0,9.895e-05,2,"2024-11-18T08:51:12.250",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480637,1731919872260,-500.0,9.895e-05,2,"2024-11-18T08:51:12.260",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480638,1731919872270,-549.4,9.895e-05,2,"2024-11-18T08:51:12.270",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480639,1731919872279,-549.4,9.895e-05,2,"2024-11-18T08:51:12.279",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480640,1731919872289,-500.0,9.895e-05,2,"2024-11-18T08:51:12.289",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480641,1731919872300,-549.4,9.895e-05,2,"2024-11-18T08:51:12.300",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480642,1731919872310,-500.0,9.895e-05,2,"2024-11-18T08:51:12.310",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480643,1731919872323,-549.4,9.895e-05,2,"2024-11-18T08:51:12.323",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480644,1731919872332,-549.4,9.895e-05,2,"2024-11-18T08:51:12.332",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480645,1731919872342,-549.4,9.895e-05,2,"2024-11-18T08:51:12.342",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480646,1731919872352,-549.4,9.895e-05,2,"2024-11-18T08:51:12.352",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480647,1731919872363,-549.4,9.895e-05,2,"2024-11-18T08:51:12.363",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480648,1731919872372,-549.4,9.895e-05,2,"2024-11-18T08:51:12.372",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480649,1731919872384,-549.4,9.895e-05,2,"2024-11-18T08:51:12.384",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480650,1731919872394,-509.48489036,9.895e-05,2,"2024-11-18T08:51:12.394",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480651,1731919872404,-500.0,9.895e-05,2,"2024-11-18T08:51:12.404",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480652,1731919872413,-500.0,9.895e-05,2,"2024-11-18T08:51:12.413",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480653,1731919872423,-500.0,9.895e-05,2,"2024-11-18T08:51:12.423",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480654,1731919872433,-1061.69,9.895e-05,2,"2024-11-18T08:51:12.433",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480655,1731919872442,-500.0,9.895e-05,2,"2024-11-18T08:51:12.442",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480656,1731919872452,-1061.69,9.895e-05,2,"2024-11-18T08:51:12.452",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480657,1731919872461,-1061.69,9.895e-05,2,"2024-11-18T08:51:12.461",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480658,1731919872472,-500.0,9.895e-05,2,"2024-11-18T08:51:12.472",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480659,1731919872481,-500.0,9.895e-05,2,"2024-11-18T08:51:12.481",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480660,1731919872491,-1061.69,9.895e-05,2,"2024-11-18T08:51:12.491",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480661,1731919872501,-500.0,9.895e-05,2,"2024-11-18T08:51:12.501",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480662,1731919872510,-1061.69,9.895e-05,2,"2024-11-18T08:51:12.510",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480663,1731919872520,-500.0,9.895e-05,2,"2024-11-18T08:51:12.520",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480664,1731919872530,-1061.69,9.895e-05,2,"2024-11-18T08:51:12.530",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480665,1731919872539,-500.0,9.895e-05,2,"2024-11-18T08:51:12.539",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480666,1731919872549,-1061.69,9.895e-05,2,"2024-11-18T08:51:12.549",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480667,1731919872558,-500.0,9.895e-05,2,"2024-11-18T08:51:12.558",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480668,1731919872568,-1061.69,9.895e-05,2,"2024-11-18T08:51:12.568",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480669,1731919872577,-1061.69,9.895e-05,2,"2024-11-18T08:51:12.577",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480670,1731919872587,-500.0,9.895e-05,2,"2024-11-18T08:51:12.587",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480671,1731919872596,-1061.69,9.895e-05,2,"2024-11-18T08:51:12.596",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480672,1731919872606,-748.47,9.895e-05,2,"2024-11-18T08:51:12.606",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480673,1731919872616,-500.0,9.895e-05,2,"2024-11-18T08:51:12.616",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480674,1731919872625,-748.47,9.895e-05,2,"2024-11-18T08:51:12.625",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480675,1731919872637,-500.0,9.895e-05,2,"2024-11-18T08:51:12.637",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480676,1731919872647,-748.47,9.895e-05,2,"2024-11-18T08:51:12.647",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480677,1731919872657,-748.47,9.895e-05,2,"2024-11-18T08:51:12.657",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480678,1731919872666,-500.0,9.895e-05,2,"2024-11-18T08:51:12.666",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480679,1731919872676,-474.62,9.895e-05,2,"2024-11-18T08:51:12.676",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480680,1731919872686,-645.77,9.895e-05,2,"2024-11-18T08:51:12.686",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480681,1731919872695,-645.77,9.895e-05,2,"2024-11-18T08:51:12.695",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480682,1731919872706,-645.77,9.895e-05,2,"2024-11-18T08:51:12.706",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480683,1731919872715,-645.77,9.895e-05,2,"2024-11-18T08:51:12.715",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480684,1731919872725,-645.77,9.895e-05,2,"2024-11-18T08:51:12.725",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480685,1731919872735,-645.77,9.895e-05,2,"2024-11-18T08:51:12.735",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480686,1731919872746,-645.77,9.895e-05,2,"2024-11-18T08:51:12.746",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480687,1731919872756,-645.77,9.895e-05,2,"2024-11-18T08:51:12.756",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480688,1731919872766,-645.77,9.895e-05,2,"2024-11-18T08:51:12.766",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480689,1731919872776,-645.77,9.895e-05,2,"2024-11-18T08:51:12.776",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480690,1731919872786,-500.0,9.895e-05,2,"2024-11-18T08:51:12.786",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480691,1731919872795,-1369.88,9.895e-05,2,"2024-11-18T08:51:12.795",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480692,1731919872805,-500.0,9.895e-05,2,"2024-11-18T08:51:12.805",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480693,1731919872815,-556.01,9.895e-05,2,"2024-11-18T08:51:12.815",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480694,1731919872827,-1369.88,9.895e-05,2,"2024-11-18T08:51:12.827",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480695,1731919872838,-500.0,9.895e-05,2,"2024-11-18T08:51:12.838",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480696,1731919872847,-556.01,9.895e-05,2,"2024-11-18T08:51:12.847",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480697,1731919872857,-1369.88,9.895e-05,2,"2024-11-18T08:51:12.857",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480698,1731919872866,-556.01,9.895e-05,2,"2024-11-18T08:51:12.866",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480699,1731919872876,-1369.88,9.895e-05,2,"2024-11-18T08:51:12.876",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480700,1731919872887,-500.0,9.895e-05,2,"2024-11-18T08:51:12.887",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480701,1731919872896,-556.01,9.895e-05,2,"2024-11-18T08:51:12.896",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480702,1731919872905,-1369.88,9.895e-05,2,"2024-11-18T08:51:12.905",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480703,1731919872914,-500.0,9.895e-05,2,"2024-11-18T08:51:12.914",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480704,1731919872924,-1369.88,9.895e-05,2,"2024-11-18T08:51:12.924",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480705,1731919872933,-502.09477056,9.895e-05,2,"2024-11-18T08:51:12.933",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480706,1731919872943,-1369.88,9.895e-05,2,"2024-11-18T08:51:12.943",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480707,1731919872953,-1369.88,9.895e-05,2,"2024-11-18T08:51:12.953",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480708,1731919872963,-1369.88,9.895e-05,2,"2024-11-18T08:51:12.963",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480709,1731919872973,-1369.88,9.895e-05,2,"2024-11-18T08:51:12.973",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480710,1731919872983,-500.0,9.895e-05,2,"2024-11-18T08:51:12.983",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480711,1731919872993,-500.0,9.895e-05,2,"2024-11-18T08:51:12.993",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480712,1731919873002,-500.0,9.895e-05,2,"2024-11-18T08:51:13.002",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480713,1731919873012,-500.0,9.895e-05,2,"2024-11-18T08:51:13.012",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480714,1731919873022,-500.0,9.895e-05,2,"2024-11-18T08:51:13.022",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480715,1731919873032,-500.0,9.895e-05,2,"2024-11-18T08:51:13.032",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480716,1731919873042,-500.0,9.895e-05,2,"2024-11-18T08:51:13.042",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480717,1731919873051,-500.0,9.895e-05,2,"2024-11-18T08:51:13.051",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480718,1731919873061,-500.0,9.895e-05,2,"2024-11-18T08:51:13.061",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480719,1731919873071,-500.0,9.895e-05,2,"2024-11-18T08:51:13.071",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480720,1731919873081,-214.05966854,9.895e-05,2,"2024-11-18T08:51:13.081",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480721,1731919873091,-541.89670686,9.895e-05,2,"2024-11-18T08:51:13.091",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480722,1731919873100,-500.0,9.895e-05,2,"2024-11-18T08:51:13.100",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480723,1731919873111,-500.0,9.895e-05,2,"2024-11-18T08:51:13.111",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480724,1731919873121,-286.24196337,9.895e-05,2,"2024-11-18T08:51:13.121",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480725,1731919873131,-500.0,9.895e-05,2,"2024-11-18T08:51:13.131",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480726,1731919873141,-500.0,9.895e-05,2,"2024-11-18T08:51:13.141",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480727,1731919873151,-500.0,9.895e-05,2,"2024-11-18T08:51:13.151",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480728,1731919873161,-500.0,9.895e-05,2,"2024-11-18T08:51:13.161",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480729,1731919873171,-500.0,9.895e-05,2,"2024-11-18T08:51:13.171",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480730,1731919873181,-500.0,9.895e-05,2,"2024-11-18T08:51:13.181",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480731,1731919873191,-500.0,9.895e-05,2,"2024-11-18T08:51:13.191",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480732,1731919873201,-500.0,9.895e-05,2,"2024-11-18T08:51:13.201",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480733,1731919873211,-500.0,9.895e-05,2,"2024-11-18T08:51:13.211",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480734,1731919873222,-500.0,9.895e-05,2,"2024-11-18T08:51:13.222",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480735,1731919873232,-500.0,9.895e-05,2,"2024-11-18T08:51:13.232",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480736,1731919873242,-500.0,9.895e-05,2,"2024-11-18T08:51:13.242",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480737,1731919873252,-500.0,9.895e-05,2,"2024-11-18T08:51:13.252",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480738,1731919873262,-500.0,9.895e-05,2,"2024-11-18T08:51:13.262",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480739,1731919873272,-500.0,9.895e-05,2,"2024-11-18T08:51:13.272",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480740,1731919873281,-500.0,9.895e-05,2,"2024-11-18T08:51:13.281",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480741,1731919873291,-500.0,9.895e-05,2,"2024-11-18T08:51:13.291",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480742,1731919873300,-500.0,9.895e-05,2,"2024-11-18T08:51:13.300",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480743,1731919873310,-500.0,9.895e-05,2,"2024-11-18T08:51:13.310",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480744,1731919873325,-500.0,9.895e-05,2,"2024-11-18T08:51:13.325",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480745,1731919873335,-500.0,9.895e-05,2,"2024-11-18T08:51:13.335",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480746,1731919873344,-500.0,9.895e-05,2,"2024-11-18T08:51:13.344",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480747,1731919873354,-500.0,9.895e-05,2,"2024-11-18T08:51:13.354",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480748,1731919873364,-500.0,9.895e-05,2,"2024-11-18T08:51:13.364",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480749,1731919873374,-387.04648227,9.895e-05,2,"2024-11-18T08:51:13.374",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480750,1731919873384,-500.0,9.895e-05,2,"2024-11-18T08:51:13.384",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480751,1731919873395,-500.0,9.895e-05,2,"2024-11-18T08:51:13.395",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480752,1731919873405,-500.0,9.895e-05,2,"2024-11-18T08:51:13.405",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480753,1731919873415,-500.0,9.895e-05,2,"2024-11-18T08:51:13.415",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480754,1731919873425,-500.0,9.895e-05,2,"2024-11-18T08:51:13.425",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480755,1731919873436,-500.0,9.895e-05,2,"2024-11-18T08:51:13.436",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480756,1731919873446,-500.0,9.895e-05,2,"2024-11-18T08:51:13.446",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480757,1731919873456,-500.0,9.895e-05,2,"2024-11-18T08:51:13.456",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480758,1731919873466,-500.0,9.895e-05,2,"2024-11-18T08:51:13.466",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480759,1731919873797,-500.0,9.895e-05,2,"2024-11-18T08:51:13.797",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480760,1731919873806,-500.0,9.895e-05,2,"2024-11-18T08:51:13.806",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480761,1731919873816,-500.0,9.895e-05,2,"2024-11-18T08:51:13.816",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480762,1731919873825,-500.0,9.895e-05,2,"2024-11-18T08:51:13.825",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480763,1731919873834,-500.0,9.895e-05,2,"2024-11-18T08:51:13.834",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480764,1731919873843,-500.0,9.895e-05,2,"2024-11-18T08:51:13.843",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480765,1731919873852,-500.0,9.895e-05,2,"2024-11-18T08:51:13.852",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480766,1731919873861,-161.0028998,9.895e-05,2,"2024-11-18T08:51:13.861",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480767,1731919873870,-252.21451523,9.895e-05,2,"2024-11-18T08:51:13.870",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480768,1731919873879,-500.0,9.895e-05,2,"2024-11-18T08:51:13.879",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480769,1731919873889,-500.0,9.895e-05,2,"2024-11-18T08:51:13.889",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480770,1731919873898,-500.0,9.895e-05,2,"2024-11-18T08:51:13.898",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480771,1731919873907,-500.0,9.895e-05,2,"2024-11-18T08:51:13.907",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480772,1731919873916,-276.64470689,9.895e-05,2,"2024-11-18T08:51:13.916",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480773,1731919873925,-500.0,9.895e-05,2,"2024-11-18T08:51:13.925",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480774,1731919873935,-500.0,9.895e-05,2,"2024-11-18T08:51:13.935",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480775,1731919873945,-500.0,9.895e-05,2,"2024-11-18T08:51:13.945",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480776,1731919873955,-500.0,9.895e-05,2,"2024-11-18T08:51:13.955",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480777,1731919873965,-500.0,9.895e-05,2,"2024-11-18T08:51:13.965",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480778,1731919873974,-500.0,9.895e-05,2,"2024-11-18T08:51:13.974",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480779,1731919873984,-500.0,9.895e-05,2,"2024-11-18T08:51:13.984",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480780,1731919873993,-500.0,9.895e-05,2,"2024-11-18T08:51:13.993",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480781,1731919874002,-500.0,9.895e-05,2,"2024-11-18T08:51:14.002",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480782,1731919874012,-500.0,9.895e-05,2,"2024-11-18T08:51:14.012",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480783,1731919874021,-500.0,9.895e-05,2,"2024-11-18T08:51:14.021",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480784,1731919874030,-500.0,9.895e-05,2,"2024-11-18T08:51:14.030",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480785,1731919874040,-500.0,9.895e-05,2,"2024-11-18T08:51:14.040",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480786,1731919874050,-500.0,9.895e-05,2,"2024-11-18T08:51:14.050",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480787,1731919874059,-366.2,9.895e-05,2,"2024-11-18T08:51:14.059",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480788,1731919874068,-500.0,9.895e-05,2,"2024-11-18T08:51:14.068",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480789,1731919874077,-500.0,9.895e-05,2,"2024-11-18T08:51:14.077",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480790,1731919874086,-500.0,9.895e-05,2,"2024-11-18T08:51:14.086",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480791,1731919874095,-500.0,9.895e-05,2,"2024-11-18T08:51:14.095",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480792,1731919874106,-179.57154145,9.895e-05,2,"2024-11-18T08:51:14.106",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480793,1731919874117,-500.0,9.895e-05,2,"2024-11-18T08:51:14.117",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480794,1731919874127,-500.0,9.895e-05,2,"2024-11-18T08:51:14.127",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480795,1731919874138,-383.05278573,9.895e-05,2,"2024-11-18T08:51:14.138",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480796,1731919874147,-375.67728015,9.895e-05,2,"2024-11-18T08:51:14.147",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480797,1731919874157,-500.0,9.895e-05,2,"2024-11-18T08:51:14.157",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480798,1731919874167,-500.0,9.895e-05,2,"2024-11-18T08:51:14.167",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480799,1731919874176,-500.0,9.895e-05,2,"2024-11-18T08:51:14.176",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480800,1731919874185,-500.0,9.895e-05,2,"2024-11-18T08:51:14.185",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480801,1731919874195,-500.0,9.895e-05,2,"2024-11-18T08:51:14.195",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480802,1731919874204,-500.0,9.895e-05,2,"2024-11-18T08:51:14.204",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480803,1731919874213,-166.78183433,9.895e-05,2,"2024-11-18T08:51:14.213",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480804,1731919874223,-1111.86,9.895e-05,2,"2024-11-18T08:51:14.223",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480805,1731919874232,-544.59,9.895e-05,2,"2024-11-18T08:51:14.232",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480806,1731919874242,-1111.86,9.895e-05,2,"2024-11-18T08:51:14.242",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480807,1731919874251,-544.59,9.895e-05,2,"2024-11-18T08:51:14.251",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480808,1731919874260,-544.59,9.895e-05,2,"2024-11-18T08:51:14.260",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480809,1731919874270,-1111.86,9.895e-05,2,"2024-11-18T08:51:14.270",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480810,1731919874280,-544.59,9.895e-05,2,"2024-11-18T08:51:14.280",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480811,1731919874290,-1111.86,9.895e-05,2,"2024-11-18T08:51:14.290",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480812,1731919874299,-1111.86,9.895e-05,2,"2024-11-18T08:51:14.299",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480813,1731919874311,-500.0,9.895e-05,2,"2024-11-18T08:51:14.311",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480814,1731919874321,-500.0,9.895e-05,2,"2024-11-18T08:51:14.321",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480815,1731919874333,-1111.86,9.895e-05,2,"2024-11-18T08:51:14.333",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480816,1731919874342,-500.0,9.895e-05,2,"2024-11-18T08:51:14.342",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480817,1731919874354,-500.0,9.895e-05,2,"2024-11-18T08:51:14.354",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480818,1731919874365,-500.0,9.895e-05,2,"2024-11-18T08:51:14.365",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480819,1731919874374,-1111.86,9.895e-05,2,"2024-11-18T08:51:14.374",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480820,1731919874384,-500.0,9.895e-05,2,"2024-11-18T08:51:14.384",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480821,1731919874396,-1111.86,9.895e-05,2,"2024-11-18T08:51:14.396",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480822,1731919874405,-511.89036263,9.895e-05,2,"2024-11-18T08:51:14.405",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480823,1731919874414,-1111.86,9.895e-05,2,"2024-11-18T08:51:14.414",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480824,1731919874423,-500.0,9.895e-05,2,"2024-11-18T08:51:14.423",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480825,1731919874432,-1111.86,9.895e-05,2,"2024-11-18T08:51:14.432",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480826,1731919874441,-500.0,9.895e-05,2,"2024-11-18T08:51:14.441",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480827,1731919874451,-319.99883092,9.895e-05,2,"2024-11-18T08:51:14.451",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480828,1731919874460,-500.0,9.895e-05,2,"2024-11-18T08:51:14.460",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480829,1731919874470,-500.0,9.895e-05,2,"2024-11-18T08:51:14.470",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480830,1731919874479,-500.0,9.895e-05,2,"2024-11-18T08:51:14.479",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480831,1731919874488,-500.0,9.895e-05,2,"2024-11-18T08:51:14.488",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480832,1731919874498,-500.0,9.895e-05,2,"2024-11-18T08:51:14.498",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480833,1731919874507,-505.22196831,9.895e-05,2,"2024-11-18T08:51:14.507",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480834,1731919874516,-500.0,9.895e-05,2,"2024-11-18T08:51:14.516",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480835,1731919874525,-500.0,9.895e-05,2,"2024-11-18T08:51:14.525",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480836,1731919874535,-528.57284029,9.895e-05,2,"2024-11-18T08:51:14.535",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480837,1731919874545,-500.0,9.895e-05,2,"2024-11-18T08:51:14.545",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480838,1731919874555,-500.0,9.895e-05,2,"2024-11-18T08:51:14.555",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480839,1731919874564,-500.0,9.895e-05,2,"2024-11-18T08:51:14.564",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480840,1731919874574,-500.0,9.895e-05,2,"2024-11-18T08:51:14.574",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480841,1731919874582,-505.90834234,9.895e-05,2,"2024-11-18T08:51:14.582",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480842,1731919874592,-500.0,9.895e-05,2,"2024-11-18T08:51:14.592",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480843,1731919874601,-500.0,9.895e-05,2,"2024-11-18T08:51:14.601",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480844,1731919874610,-500.0,9.895e-05,2,"2024-11-18T08:51:14.610",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480845,1731919874619,-705.21,9.895e-05,2,"2024-11-18T08:51:14.619",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480846,1731919874629,-705.21,9.895e-05,2,"2024-11-18T08:51:14.629",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480847,1731919874641,-177.80856992,9.895e-05,2,"2024-11-18T08:51:14.641",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480848,1731919874650,-705.21,9.895e-05,2,"2024-11-18T08:51:14.650",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480849,1731919874660,-705.21,9.895e-05,2,"2024-11-18T08:51:14.660",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480850,1731919874669,-705.21,9.895e-05,2,"2024-11-18T08:51:14.669",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480851,1731919874679,-500.0,9.895e-05,2,"2024-11-18T08:51:14.679",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480852,1731919874688,-500.0,9.895e-05,2,"2024-11-18T08:51:14.688",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480853,1731919874698,-500.0,9.895e-05,2,"2024-11-18T08:51:14.698",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480854,1731919874707,-503.45990684,9.895e-05,2,"2024-11-18T08:51:14.707",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480855,1731919874716,-705.21,9.895e-05,2,"2024-11-18T08:51:14.716",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480856,1731919874726,-705.21,9.895e-05,2,"2024-11-18T08:51:14.726",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480857,1731919874735,-705.21,9.895e-05,2,"2024-11-18T08:51:14.735",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480858,1731919874744,-705.21,9.895e-05,2,"2024-11-18T08:51:14.744",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480859,1731919874754,-705.21,9.895e-05,2,"2024-11-18T08:51:14.754",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480860,1731919874763,-500.0,9.895e-05,2,"2024-11-18T08:51:14.763",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480861,1731919874773,-500.0,9.895e-05,2,"2024-11-18T08:51:14.773",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480862,1731919874783,-500.0,9.895e-05,2,"2024-11-18T08:51:14.783",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480863,1731919874792,-500.0,9.895e-05,2,"2024-11-18T08:51:14.792",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480864,1731919874802,-500.0,9.895e-05,2,"2024-11-18T08:51:14.802",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480865,1731919874811,-500.0,9.895e-05,2,"2024-11-18T08:51:14.811",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480866,1731919874820,-500.0,9.895e-05,2,"2024-11-18T08:51:14.820",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480867,1731919874829,-500.0,9.895e-05,2,"2024-11-18T08:51:14.829",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480868,1731919874838,-500.0,9.895e-05,2,"2024-11-18T08:51:14.838",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480869,1731919874848,-500.0,9.895e-05,2,"2024-11-18T08:51:14.848",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480870,1731919874857,-500.0,9.895e-05,2,"2024-11-18T08:51:14.857",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480871,1731919874866,-500.0,9.895e-05,2,"2024-11-18T08:51:14.866",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480872,1731919874875,-510.05940504,9.895e-05,2,"2024-11-18T08:51:14.875",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480873,1731919874888,-500.0,9.895e-05,2,"2024-11-18T08:51:14.888",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480874,1731919874897,-500.0,9.895e-05,2,"2024-11-18T08:51:14.897",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480875,1731919874906,-500.0,9.895e-05,2,"2024-11-18T08:51:14.906",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480876,1731919874915,-500.0,9.895e-05,2,"2024-11-18T08:51:14.915",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480877,1731919874924,-500.0,9.895e-05,2,"2024-11-18T08:51:14.924",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480878,1731919874934,-500.0,9.895e-05,2,"2024-11-18T08:51:14.934",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480879,1731919874943,-500.0,9.895e-05,2,"2024-11-18T08:51:14.943",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480880,1731919874953,-500.0,9.895e-05,2,"2024-11-18T08:51:14.953",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480881,1731919874962,-500.0,9.895e-05,2,"2024-11-18T08:51:14.962",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480882,1731919874971,-500.0,9.895e-05,2,"2024-11-18T08:51:14.971",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480883,1731919874981,-500.0,9.895e-05,2,"2024-11-18T08:51:14.981",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480884,1731919874990,-500.0,9.895e-05,2,"2024-11-18T08:51:14.990",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480885,1731919874999,-500.0,9.895e-05,2,"2024-11-18T08:51:14.999",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480886,1731919875009,-500.0,9.895e-05,2,"2024-11-18T08:51:15.009",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480887,1731919875018,-396.26614701,9.895e-05,2,"2024-11-18T08:51:15.018",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480888,1731919875027,-500.0,9.895e-05,2,"2024-11-18T08:51:15.027",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480889,1731919875036,-500.0,9.895e-05,2,"2024-11-18T08:51:15.036",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480890,1731919875045,-537.67976545,9.895e-05,2,"2024-11-18T08:51:15.045",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480891,1731919875054,-500.0,9.895e-05,2,"2024-11-18T08:51:15.054",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480892,1731919875063,-200.56694723,9.895e-05,2,"2024-11-18T08:51:15.063",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480893,1731919875072,-500.0,9.895e-05,2,"2024-11-18T08:51:15.072",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480894,1731919875083,-500.0,9.895e-05,2,"2024-11-18T08:51:15.083",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480895,1731919875092,-500.0,9.895e-05,2,"2024-11-18T08:51:15.092",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480896,1731919875103,-500.0,9.895e-05,2,"2024-11-18T08:51:15.103",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480897,1731919875113,-500.0,9.895e-05,2,"2024-11-18T08:51:15.113",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480898,1731919875122,-500.0,9.895e-05,2,"2024-11-18T08:51:15.122",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480899,1731919875133,-500.0,9.895e-05,2,"2024-11-18T08:51:15.133",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480900,1731919875142,-500.0,9.895e-05,2,"2024-11-18T08:51:15.142",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480901,1731919875151,-500.0,9.895e-05,2,"2024-11-18T08:51:15.151",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480902,1731919875160,-500.0,9.895e-05,2,"2024-11-18T08:51:15.160",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480903,1731919875169,-500.0,9.895e-05,2,"2024-11-18T08:51:15.169",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480904,1731919875179,-503.81698903,9.895e-05,2,"2024-11-18T08:51:15.179",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480905,1731919875188,-500.0,9.895e-05,2,"2024-11-18T08:51:15.188",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480906,1731919875198,-500.0,9.895e-05,2,"2024-11-18T08:51:15.198",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480907,1731919875207,-500.99967089,9.895e-05,2,"2024-11-18T08:51:15.207",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480908,1731919875217,-500.0,9.895e-05,2,"2024-11-18T08:51:15.217",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480909,1731919875226,-569.97413971,9.895e-05,2,"2024-11-18T08:51:15.226",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480910,1731919875235,-500.0,9.895e-05,2,"2024-11-18T08:51:15.235",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480911,1731919875245,-500.0,9.895e-05,2,"2024-11-18T08:51:15.245",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480912,1731919875254,-500.0,9.895e-05,2,"2024-11-18T08:51:15.254",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480913,1731919875264,-500.0,9.895e-05,2,"2024-11-18T08:51:15.264",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480914,1731919875274,-355.16513088,9.895e-05,2,"2024-11-18T08:51:15.274",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480915,1731919875283,-500.0,9.895e-05,2,"2024-11-18T08:51:15.283",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480916,1731919875292,-500.0,9.895e-05,2,"2024-11-18T08:51:15.292",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480917,1731919875302,-500.0,9.895e-05,2,"2024-11-18T08:51:15.302",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480918,1731919875311,-500.0,9.895e-05,2,"2024-11-18T08:51:15.311",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480919,1731919875324,-3131.43,9.895e-05,2,"2024-11-18T08:51:15.324",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480920,1731919875334,-3131.43,9.895e-05,2,"2024-11-18T08:51:15.334",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480921,1731919875343,-3131.43,9.895e-05,2,"2024-11-18T08:51:15.343",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480922,1731919875353,-3131.43,9.895e-05,2,"2024-11-18T08:51:15.353",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480923,1731919875362,-500.0,9.895e-05,2,"2024-11-18T08:51:15.362",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480924,1731919875372,-500.0,9.895e-05,2,"2024-11-18T08:51:15.372",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480925,1731919875381,-500.0,9.895e-05,2,"2024-11-18T08:51:15.381",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480926,1731919875391,-500.0,9.895e-05,2,"2024-11-18T08:51:15.391",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480927,1731919875401,-500.0,9.895e-05,2,"2024-11-18T08:51:15.401",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480928,1731919875410,-500.0,9.895e-05,2,"2024-11-18T08:51:15.410",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480929,1731919875419,-500.0,9.895e-05,2,"2024-11-18T08:51:15.419",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480930,1731919875429,-500.0,9.895e-05,2,"2024-11-18T08:51:15.429",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480931,1731919875438,-500.0,9.895e-05,2,"2024-11-18T08:51:15.438",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480932,1731919875447,-521.35528879,9.895e-05,2,"2024-11-18T08:51:15.447",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480933,1731919875455,-888.96,9.895e-05,2,"2024-11-18T08:51:15.455",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480934,1731919875464,-888.96,9.895e-05,2,"2024-11-18T08:51:15.464",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480935,1731919875474,-888.96,9.895e-05,2,"2024-11-18T08:51:15.474",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480936,1731919875484,-888.96,9.895e-05,2,"2024-11-18T08:51:15.484",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480937,1731919875494,-500.0,9.895e-05,2,"2024-11-18T08:51:15.494",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480938,1731919875503,-500.0,9.895e-05,2,"2024-11-18T08:51:15.503",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480939,1731919875513,-500.0,9.895e-05,2,"2024-11-18T08:51:15.513",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480940,1731919875522,-500.0,9.895e-05,2,"2024-11-18T08:51:15.522",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480941,1731919875533,-500.0,9.895e-05,2,"2024-11-18T08:51:15.533",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480942,1731919875542,-500.0,9.895e-05,2,"2024-11-18T08:51:15.542",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480943,1731919875551,-500.0,9.895e-05,2,"2024-11-18T08:51:15.551",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480944,1731919875560,-500.0,9.895e-05,2,"2024-11-18T08:51:15.560",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480945,1731919875570,-500.0,9.895e-05,2,"2024-11-18T08:51:15.570",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480946,1731919875579,-500.0,9.895e-05,2,"2024-11-18T08:51:15.579",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480947,1731919875588,-500.0,9.895e-05,2,"2024-11-18T08:51:15.588",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480948,1731919875597,-500.0,9.895e-05,2,"2024-11-18T08:51:15.597",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480949,1731919875607,-500.0,9.895e-05,2,"2024-11-18T08:51:15.607",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480950,1731919875615,-500.0,9.895e-05,2,"2024-11-18T08:51:15.615",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480951,1731919875625,-500.0,9.895e-05,2,"2024-11-18T08:51:15.625",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480952,1731919875636,-500.0,9.895e-05,2,"2024-11-18T08:51:15.636",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480953,1731919875645,-500.0,9.895e-05,2,"2024-11-18T08:51:15.645",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480954,1731919875654,-500.0,9.895e-05,2,"2024-11-18T08:51:15.654",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480955,1731919875663,-500.0,9.895e-05,2,"2024-11-18T08:51:15.663",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480956,1731919875673,-500.0,9.895e-05,2,"2024-11-18T08:51:15.673",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480957,1731919875682,-500.0,9.895e-05,2,"2024-11-18T08:51:15.682",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480958,1731919875692,-500.0,9.895e-05,2,"2024-11-18T08:51:15.692",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480959,1731919875701,-503.53539493,9.895e-05,2,"2024-11-18T08:51:15.701",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480960,1731919875710,-1664.96,9.895e-05,2,"2024-11-18T08:51:15.710",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480961,1731919875720,-1664.96,9.895e-05,2,"2024-11-18T08:51:15.720",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480962,1731919875730,-1664.96,9.895e-05,2,"2024-11-18T08:51:15.730",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480963,1731919875739,-1664.96,9.895e-05,2,"2024-11-18T08:51:15.739",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480964,1731919875749,-1664.96,9.895e-05,2,"2024-11-18T08:51:15.749",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480965,1731919875758,-1664.96,9.895e-05,2,"2024-11-18T08:51:15.758",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480966,1731919875768,-1664.96,9.895e-05,2,"2024-11-18T08:51:15.768",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480967,1731919875778,-1664.96,9.895e-05,2,"2024-11-18T08:51:15.778",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480968,1731919875787,-500.0,9.895e-05,2,"2024-11-18T08:51:15.787",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480969,1731919875796,-1664.96,9.895e-05,2,"2024-11-18T08:51:15.796",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480970,1731919875806,-500.0,9.895e-05,2,"2024-11-18T08:51:15.806",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480971,1731919875815,-1664.96,9.895e-05,2,"2024-11-18T08:51:15.815",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480972,1731919875824,-500.0,9.895e-05,2,"2024-11-18T08:51:15.824",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480973,1731919875833,-500.0,9.895e-05,2,"2024-11-18T08:51:15.833",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480974,1731919875843,-1749.49,9.895e-05,2,"2024-11-18T08:51:15.843",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480975,1731919875853,-1749.49,9.895e-05,2,"2024-11-18T08:51:15.853",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480976,1731919875862,-1749.49,9.895e-05,2,"2024-11-18T08:51:15.862",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480977,1731919875871,-1749.49,9.895e-05,2,"2024-11-18T08:51:15.871",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480978,1731919875882,-500.0,9.895e-05,2,"2024-11-18T08:51:15.882",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480979,1731919875896,-500.0,9.895e-05,2,"2024-11-18T08:51:15.896",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480980,1731919875905,-500.0,9.895e-05,2,"2024-11-18T08:51:15.905",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480981,1731919875914,-510.47469088,9.895e-05,2,"2024-11-18T08:51:15.914",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480982,1731919875923,-660.48,9.895e-05,2,"2024-11-18T08:51:15.923",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480983,1731919875932,-660.48,9.895e-05,2,"2024-11-18T08:51:15.932",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480984,1731919875941,-660.48,9.895e-05,2,"2024-11-18T08:51:15.941",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480985,1731919875950,-660.48,9.895e-05,2,"2024-11-18T08:51:15.950",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480986,1731919875960,-660.48,9.895e-05,2,"2024-11-18T08:51:15.960",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480987,1731919875969,-660.48,9.895e-05,2,"2024-11-18T08:51:15.969",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480988,1731919875978,-506.08,9.895e-05,2,"2024-11-18T08:51:15.978",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480989,1731919875987,-660.48,9.895e-05,2,"2024-11-18T08:51:15.987",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480990,1731919875996,-660.48,9.895e-05,2,"2024-11-18T08:51:15.996",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480991,1731919876005,-506.08,9.895e-05,2,"2024-11-18T08:51:16.005",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480992,1731919876015,-506.08,9.895e-05,2,"2024-11-18T08:51:16.015",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480993,1731919876024,-660.48,9.895e-05,2,"2024-11-18T08:51:16.024",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480994,1731919876034,-506.08,9.895e-05,2,"2024-11-18T08:51:16.034",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480995,1731919876043,-660.48,9.895e-05,2,"2024-11-18T08:51:16.043",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480996,1731919876119,-2266.28,9.895e-05,2,"2024-11-18T08:51:16.119",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480997,1731919876129,-2266.28,9.895e-05,2,"2024-11-18T08:51:16.129",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480998,1731919876141,-2266.28,9.895e-05,2,"2024-11-18T08:51:16.141",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342480999,1731919876150,-2266.28,9.895e-05,2,"2024-11-18T08:51:16.150",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481000,1731919876159,-500.0,9.895e-05,2,"2024-11-18T08:51:16.159",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481001,1731919876168,-500.0,9.895e-05,2,"2024-11-18T08:51:16.168",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481002,1731919876177,-500.0,9.895e-05,2,"2024-11-18T08:51:16.177",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481003,1731919876187,-500.0,9.895e-05,2,"2024-11-18T08:51:16.187",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481004,1731919876196,-500.0,9.895e-05,2,"2024-11-18T08:51:16.196",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481005,1731919876205,-500.0,9.895e-05,2,"2024-11-18T08:51:16.205",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481006,1731919876214,-549.93,9.895e-05,2,"2024-11-18T08:51:16.214",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481007,1731919876223,-549.93,9.895e-05,2,"2024-11-18T08:51:16.223",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481008,1731919876233,-622.68119573,9.895e-05,2,"2024-11-18T08:51:16.233",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481009,1731919876244,-549.93,9.895e-05,2,"2024-11-18T08:51:16.244",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481010,1731919876252,-549.93,9.895e-05,2,"2024-11-18T08:51:16.252",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481011,1731919876262,-549.93,9.895e-05,2,"2024-11-18T08:51:16.262",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481012,1731919876271,-549.93,9.895e-05,2,"2024-11-18T08:51:16.271",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481013,1731919876280,-549.93,9.895e-05,2,"2024-11-18T08:51:16.280",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481014,1731919876290,-846.95,9.895e-05,2,"2024-11-18T08:51:16.290",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481015,1731919876298,-549.93,9.895e-05,2,"2024-11-18T08:51:16.298",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481016,1731919876310,-846.95,9.895e-05,2,"2024-11-18T08:51:16.310",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481017,1731919876323,-549.93,9.895e-05,2,"2024-11-18T08:51:16.323",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481018,1731919876332,-846.95,9.895e-05,2,"2024-11-18T08:51:16.332",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481019,1731919876341,-549.93,9.895e-05,2,"2024-11-18T08:51:16.341",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481020,1731919876350,-846.95,9.895e-05,2,"2024-11-18T08:51:16.350",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481021,1731919876360,-846.95,9.895e-05,2,"2024-11-18T08:51:16.360",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481022,1731919876369,-846.95,9.895e-05,2,"2024-11-18T08:51:16.369",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481023,1731919876378,-846.95,9.895e-05,2,"2024-11-18T08:51:16.378",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481024,1731919876390,-846.95,9.895e-05,2,"2024-11-18T08:51:16.390",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481025,1731919876399,-846.95,9.895e-05,2,"2024-11-18T08:51:16.399",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481026,1731919876409,-846.95,9.895e-05,2,"2024-11-18T08:51:16.409",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481027,1731919876418,-500.0,9.895e-05,2,"2024-11-18T08:51:16.418",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481028,1731919876427,-500.0,9.895e-05,2,"2024-11-18T08:51:16.427",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481029,1731919876437,-500.0,9.895e-05,2,"2024-11-18T08:51:16.437",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481030,1731919876446,-500.0,9.895e-05,2,"2024-11-18T08:51:16.446",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481031,1731919876455,-500.0,9.895e-05,2,"2024-11-18T08:51:16.455",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481032,1731919876464,-500.0,9.895e-05,2,"2024-11-18T08:51:16.464",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481033,1731919876473,-500.0,9.895e-05,2,"2024-11-18T08:51:16.473",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481034,1731919876485,-500.0,9.895e-05,2,"2024-11-18T08:51:16.485",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481035,1731919876494,-500.0,9.895e-05,2,"2024-11-18T08:51:16.494",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481036,1731919876504,-592.15,9.895e-05,2,"2024-11-18T08:51:16.504",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481037,1731919876514,-26137.76,9.895e-05,2,"2024-11-18T08:51:16.514",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481038,1731919876523,-500.0,9.895e-05,2,"2024-11-18T08:51:16.523",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481039,1731919876532,-592.15,9.895e-05,2,"2024-11-18T08:51:16.532",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481040,1731919876541,-26137.76,9.895e-05,2,"2024-11-18T08:51:16.541",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481041,1731919876550,-26137.76,9.895e-05,2,"2024-11-18T08:51:16.550",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481042,1731919876559,-592.15,9.895e-05,2,"2024-11-18T08:51:16.559",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481043,1731919876568,-958.06,9.895e-05,2,"2024-11-18T08:51:16.568",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481044,1731919876577,-592.15,9.895e-05,2,"2024-11-18T08:51:16.577",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481045,1731919876587,-26137.76,9.895e-05,2,"2024-11-18T08:51:16.587",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481046,1731919876596,-958.06,9.895e-05,2,"2024-11-18T08:51:16.596",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481047,1731919876606,-958.06,9.895e-05,2,"2024-11-18T08:51:16.606",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481048,1731919876615,-958.06,9.895e-05,2,"2024-11-18T08:51:16.615",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481049,1731919876624,-500.0,9.895e-05,2,"2024-11-18T08:51:16.624",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481050,1731919876635,-500.0,9.895e-05,2,"2024-11-18T08:51:16.635",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481051,1731919876644,-500.0,9.895e-05,2,"2024-11-18T08:51:16.644",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481052,1731919876654,-500.0,9.895e-05,2,"2024-11-18T08:51:16.654",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481053,1731919876663,-500.0,9.895e-05,2,"2024-11-18T08:51:16.663",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481054,1731919876673,-500.0,9.895e-05,2,"2024-11-18T08:51:16.673",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481055,1731919876683,-3503.8,9.895e-05,2,"2024-11-18T08:51:16.683",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481056,1731919876692,-500.0,9.895e-05,2,"2024-11-18T08:51:16.692",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481057,1731919876702,-3503.8,9.895e-05,2,"2024-11-18T08:51:16.702",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481058,1731919876711,-500.0,9.895e-05,2,"2024-11-18T08:51:16.711",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481059,1731919876721,-3503.8,9.895e-05,2,"2024-11-18T08:51:16.721",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481060,1731919876730,-3503.8,9.895e-05,2,"2024-11-18T08:51:16.730",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481061,1731919876739,-500.0,9.895e-05,2,"2024-11-18T08:51:16.739",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481062,1731919876748,-500.0,9.895e-05,2,"2024-11-18T08:51:16.748",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481063,1731919876757,-500.0,9.895e-05,2,"2024-11-18T08:51:16.757",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481064,1731919876766,-500.0,9.895e-05,2,"2024-11-18T08:51:16.766",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481065,1731919876774,-500.0,9.895e-05,2,"2024-11-18T08:51:16.774",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481066,1731919876784,-500.0,9.895e-05,2,"2024-11-18T08:51:16.784",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481067,1731919876793,-500.0,9.895e-05,2,"2024-11-18T08:51:16.793",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481068,1731919876802,-500.0,9.895e-05,2,"2024-11-18T08:51:16.802",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481069,1731919876811,-639.53,9.895e-05,2,"2024-11-18T08:51:16.811",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481070,1731919876820,-639.53,9.895e-05,2,"2024-11-18T08:51:16.820",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481071,1731919876829,-835.17,9.895e-05,2,"2024-11-18T08:51:16.829",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481072,1731919876839,-639.53,9.895e-05,2,"2024-11-18T08:51:16.839",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481073,1731919876849,-835.17,9.895e-05,2,"2024-11-18T08:51:16.849",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481074,1731919876858,-639.53,9.895e-05,2,"2024-11-18T08:51:16.858",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481075,1731919876867,-835.17,9.895e-05,2,"2024-11-18T08:51:16.867",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481076,1731919876876,-639.53,9.895e-05,2,"2024-11-18T08:51:16.876",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481077,1731919876886,-835.17,9.895e-05,2,"2024-11-18T08:51:16.886",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481078,1731919876896,-639.53,9.895e-05,2,"2024-11-18T08:51:16.896",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481079,1731919876905,-639.53,9.895e-05,2,"2024-11-18T08:51:16.905",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481080,1731919876914,-835.17,9.895e-05,2,"2024-11-18T08:51:16.914",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481081,1731919876923,-835.17,9.895e-05,2,"2024-11-18T08:51:16.923",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481082,1731919876933,-639.53,9.895e-05,2,"2024-11-18T08:51:16.933",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481083,1731919876944,-639.53,9.895e-05,2,"2024-11-18T08:51:16.944",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481084,1731919876954,-835.17,9.895e-05,2,"2024-11-18T08:51:16.954",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481085,1731919876963,-639.53,9.895e-05,2,"2024-11-18T08:51:16.963",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481086,1731919876973,-835.17,9.895e-05,2,"2024-11-18T08:51:16.973",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481087,1731919876982,-835.17,9.895e-05,2,"2024-11-18T08:51:16.982",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481088,1731919876991,-835.17,9.895e-05,2,"2024-11-18T08:51:16.991",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481089,1731919877000,-500.0,9.895e-05,2,"2024-11-18T08:51:17.000",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481090,1731919877009,-500.0,9.895e-05,2,"2024-11-18T08:51:17.009",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481091,1731919877018,-500.0,9.895e-05,2,"2024-11-18T08:51:17.018",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481092,1731919877027,-500.0,9.895e-05,2,"2024-11-18T08:51:17.027",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481093,1731919877035,-500.0,9.895e-05,2,"2024-11-18T08:51:17.035",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481094,1731919877044,-500.0,9.895e-05,2,"2024-11-18T08:51:17.044",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481095,1731919877053,-500.0,9.895e-05,2,"2024-11-18T08:51:17.053",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481096,1731919877062,-500.0,9.895e-05,2,"2024-11-18T08:51:17.062",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481097,1731919877072,-500.0,9.895e-05,2,"2024-11-18T08:51:17.072",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481098,1731919877081,-592.48398458,9.895e-05,2,"2024-11-18T08:51:17.081",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481099,1731919877090,-500.0,9.895e-05,2,"2024-11-18T08:51:17.090",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481100,1731919877098,-500.0,9.895e-05,2,"2024-11-18T08:51:17.098",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481101,1731919877107,-500.0,9.895e-05,2,"2024-11-18T08:51:17.107",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481102,1731919877116,-500.0,9.895e-05,2,"2024-11-18T08:51:17.116",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481103,1731919877125,-500.0,9.895e-05,2,"2024-11-18T08:51:17.125",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481104,1731919877135,-500.0,9.895e-05,2,"2024-11-18T08:51:17.135",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481105,1731919877145,-500.0,9.895e-05,2,"2024-11-18T08:51:17.145",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481106,1731919877155,-500.0,9.895e-05,2,"2024-11-18T08:51:17.155",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481107,1731919877164,-500.0,9.895e-05,2,"2024-11-18T08:51:17.164",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481108,1731919877173,-500.0,9.895e-05,2,"2024-11-18T08:51:17.173",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481109,1731919877183,-500.0,9.895e-05,2,"2024-11-18T08:51:17.183",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481110,1731919877193,-500.0,9.895e-05,2,"2024-11-18T08:51:17.193",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481111,1731919877202,-590.87,9.895e-05,2,"2024-11-18T08:51:17.202",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481112,1731919877212,-500.0,9.895e-05,2,"2024-11-18T08:51:17.212",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481113,1731919877222,-590.87,9.895e-05,2,"2024-11-18T08:51:17.222",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481114,1731919877231,-500.0,9.895e-05,2,"2024-11-18T08:51:17.231",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481115,1731919877240,-590.87,9.895e-05,2,"2024-11-18T08:51:17.240",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481116,1731919877249,-500.0,9.895e-05,2,"2024-11-18T08:51:17.249",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481117,1731919877259,-590.87,9.895e-05,2,"2024-11-18T08:51:17.259",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481118,1731919877268,-318.41077964,9.895e-05,2,"2024-11-18T08:51:17.268",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481119,1731919877277,-590.87,9.895e-05,2,"2024-11-18T08:51:17.277",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481120,1731919877287,-590.87,9.895e-05,2,"2024-11-18T08:51:17.287",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481121,1731919877296,-590.87,9.895e-05,2,"2024-11-18T08:51:17.296",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481122,1731919877305,-590.87,9.895e-05,2,"2024-11-18T08:51:17.305",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481123,1731919877315,-590.87,9.895e-05,2,"2024-11-18T08:51:17.315",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481124,1731919877327,-590.87,9.895e-05,2,"2024-11-18T08:51:17.327",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481125,1731919877337,-500.0,9.895e-05,2,"2024-11-18T08:51:17.337",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481126,1731919877346,-500.0,9.895e-05,2,"2024-11-18T08:51:17.346",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481127,1731919877356,-500.0,9.895e-05,2,"2024-11-18T08:51:17.356",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481128,1731919877366,-500.0,9.895e-05,2,"2024-11-18T08:51:17.366",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481129,1731919877376,-417.23649362,9.895e-05,2,"2024-11-18T08:51:17.376",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481130,1731919877386,-785.84,9.895e-05,2,"2024-11-18T08:51:17.386",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481131,1731919877398,-785.84,9.895e-05,2,"2024-11-18T08:51:17.398",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481132,1731919877407,-785.84,9.895e-05,2,"2024-11-18T08:51:17.407",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481133,1731919877416,-500.0,9.895e-05,2,"2024-11-18T08:51:17.416",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481134,1731919877426,-785.84,9.895e-05,2,"2024-11-18T08:51:17.426",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481135,1731919877435,-500.0,9.895e-05,2,"2024-11-18T08:51:17.435",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481136,1731919877445,-785.84,9.895e-05,2,"2024-11-18T08:51:17.445",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481137,1731919877455,-500.45326784,9.895e-05,2,"2024-11-18T08:51:17.455",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481138,1731919877466,-500.0,9.895e-05,2,"2024-11-18T08:51:17.466",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481139,1731919877475,-785.84,9.895e-05,2,"2024-11-18T08:51:17.475",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481140,1731919877485,-785.84,9.895e-05,2,"2024-11-18T08:51:17.485",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481141,1731919877495,-785.84,9.895e-05,2,"2024-11-18T08:51:17.495",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481142,1731919877504,-500.0,9.895e-05,2,"2024-11-18T08:51:17.504",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481143,1731919877513,-785.84,9.895e-05,2,"2024-11-18T08:51:17.513",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481144,1731919877523,-500.0,9.895e-05,2,"2024-11-18T08:51:17.523",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481145,1731919877532,-785.84,9.895e-05,2,"2024-11-18T08:51:17.532",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481146,1731919877542,-500.0,9.895e-05,2,"2024-11-18T08:51:17.542",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481147,1731919877552,-500.0,9.895e-05,2,"2024-11-18T08:51:17.552",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481148,1731919877561,-500.0,9.895e-05,2,"2024-11-18T08:51:17.561",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481149,1731919877571,-500.0,9.895e-05,2,"2024-11-18T08:51:17.571",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481150,1731919877580,-957.74,9.895e-05,2,"2024-11-18T08:51:17.580",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481151,1731919877590,-500.0,9.895e-05,2,"2024-11-18T08:51:17.590",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481152,1731919877600,-957.74,9.895e-05,2,"2024-11-18T08:51:17.600",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481153,1731919877609,-957.74,9.895e-05,2,"2024-11-18T08:51:17.609",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481154,1731919877619,-957.74,9.895e-05,2,"2024-11-18T08:51:17.619",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481155,1731919877628,-957.74,9.895e-05,2,"2024-11-18T08:51:17.628",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481156,1731919877639,-957.74,9.895e-05,2,"2024-11-18T08:51:17.639",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481157,1731919877648,-957.74,9.895e-05,2,"2024-11-18T08:51:17.648",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481158,1731919877657,-957.74,9.895e-05,2,"2024-11-18T08:51:17.657",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481159,1731919877667,-957.74,9.895e-05,2,"2024-11-18T08:51:17.667",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481160,1731919877676,-957.74,9.895e-05,2,"2024-11-18T08:51:17.676",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481161,1731919877686,-500.0,9.895e-05,2,"2024-11-18T08:51:17.686",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481162,1731919877695,-500.0,9.895e-05,2,"2024-11-18T08:51:17.695",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481163,1731919877704,-500.0,9.895e-05,2,"2024-11-18T08:51:17.704",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481164,1731919877713,-500.0,9.895e-05,2,"2024-11-18T08:51:17.713",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481165,1731919877723,-500.0,9.895e-05,2,"2024-11-18T08:51:17.723",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481166,1731919877732,-500.0,9.895e-05,2,"2024-11-18T08:51:17.732",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481167,1731919877741,-500.0,9.895e-05,2,"2024-11-18T08:51:17.741",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481168,1731919877751,-500.0,9.895e-05,2,"2024-11-18T08:51:17.751",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481169,1731919877760,-500.0,9.895e-05,2,"2024-11-18T08:51:17.760",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481170,1731919877770,-500.0,9.895e-05,2,"2024-11-18T08:51:17.770",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481171,1731919877780,-500.0,9.895e-05,2,"2024-11-18T08:51:17.780",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481172,1731919877790,-500.0,9.895e-05,2,"2024-11-18T08:51:17.790",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481173,1731919877805,-500.0,9.895e-05,2,"2024-11-18T08:51:17.805",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481174,1731919877814,-500.0,9.895e-05,2,"2024-11-18T08:51:17.814",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481175,1731919877824,-500.0,9.895e-05,2,"2024-11-18T08:51:17.824",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481176,1731919877834,-500.0,9.895e-05,2,"2024-11-18T08:51:17.834",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481177,1731919877859,-500.0,9.895e-05,2,"2024-11-18T08:51:17.859",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481178,1731919877869,-485.72030096,9.895e-05,2,"2024-11-18T08:51:17.869",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481179,1731919877878,-500.0,9.895e-05,2,"2024-11-18T08:51:17.878",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481180,1731919877887,-500.0,9.895e-05,2,"2024-11-18T08:51:17.887",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481181,1731919877896,-500.0,9.895e-05,2,"2024-11-18T08:51:17.896",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481182,1731919877906,-500.0,9.895e-05,2,"2024-11-18T08:51:17.906",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481183,1731919877915,-500.0,9.895e-05,2,"2024-11-18T08:51:17.915",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481184,1731919877925,-502.55213618,9.895e-05,2,"2024-11-18T08:51:17.925",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481185,1731919877934,-500.0,9.895e-05,2,"2024-11-18T08:51:17.934",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481186,1731919877944,-500.0,9.895e-05,2,"2024-11-18T08:51:17.944",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481187,1731919877953,-500.0,9.895e-05,2,"2024-11-18T08:51:17.953",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481188,1731919877963,-500.0,9.895e-05,2,"2024-11-18T08:51:17.963",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481189,1731919877972,-500.0,9.895e-05,2,"2024-11-18T08:51:17.972",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481190,1731919877981,-500.0,9.895e-05,2,"2024-11-18T08:51:17.981",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481191,1731919877991,-500.0,9.895e-05,2,"2024-11-18T08:51:17.991",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481192,1731919878000,-500.0,9.895e-05,2,"2024-11-18T08:51:18.000",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481193,1731919878009,-500.0,9.895e-05,2,"2024-11-18T08:51:18.009",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481194,1731919878019,-500.0,9.895e-05,2,"2024-11-18T08:51:18.019",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481195,1731919878029,-500.0,9.895e-05,2,"2024-11-18T08:51:18.029",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481196,1731919878039,-500.0,9.895e-05,2,"2024-11-18T08:51:18.039",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481197,1731919878048,-500.0,9.895e-05,2,"2024-11-18T08:51:18.048",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481198,1731919878058,-500.0,9.895e-05,2,"2024-11-18T08:51:18.058",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481199,1731919878067,-500.0,9.895e-05,2,"2024-11-18T08:51:18.067",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481200,1731919878077,-500.0,9.895e-05,2,"2024-11-18T08:51:18.077",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481201,1731919878086,-595.8221218,9.895e-05,2,"2024-11-18T08:51:18.086",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481202,1731919878096,-1373.71,9.895e-05,2,"2024-11-18T08:51:18.096",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481203,1731919878105,-1373.71,9.895e-05,2,"2024-11-18T08:51:18.105",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481204,1731919878113,-1373.71,9.895e-05,2,"2024-11-18T08:51:18.113",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481205,1731919878123,-1373.71,9.895e-05,2,"2024-11-18T08:51:18.123",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481206,1731919878132,-500.0,9.895e-05,2,"2024-11-18T08:51:18.132",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481207,1731919878143,-392.7,9.895e-05,2,"2024-11-18T08:51:18.143",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481208,1731919878152,-701.41,9.895e-05,2,"2024-11-18T08:51:18.152",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481209,1731919878161,-701.41,9.895e-05,2,"2024-11-18T08:51:18.161",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481210,1731919878171,-701.41,9.895e-05,2,"2024-11-18T08:51:18.171",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481211,1731919878180,-701.41,9.895e-05,2,"2024-11-18T08:51:18.180",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481212,1731919878190,-701.41,9.895e-05,2,"2024-11-18T08:51:18.190",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481213,1731919878199,-701.41,9.895e-05,2,"2024-11-18T08:51:18.199",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481214,1731919878209,-701.41,9.895e-05,2,"2024-11-18T08:51:18.209",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481215,1731919878218,-701.41,9.895e-05,2,"2024-11-18T08:51:18.218",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481216,1731919878227,-4384.81,9.895e-05,2,"2024-11-18T08:51:18.227",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481217,1731919878236,-701.41,9.895e-05,2,"2024-11-18T08:51:18.236",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481218,1731919878246,-4384.81,9.895e-05,2,"2024-11-18T08:51:18.246",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481219,1731919878255,-701.41,9.895e-05,2,"2024-11-18T08:51:18.255",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481220,1731919878264,-4384.81,9.895e-05,2,"2024-11-18T08:51:18.264",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481221,1731919878273,-4384.81,9.895e-05,2,"2024-11-18T08:51:18.273",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481222,1731919878283,-500.0,9.895e-05,2,"2024-11-18T08:51:18.283",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481223,1731919878292,-500.0,9.895e-05,2,"2024-11-18T08:51:18.292",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481224,1731919878301,-4384.81,9.895e-05,2,"2024-11-18T08:51:18.301",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481225,1731919878311,-500.0,9.895e-05,2,"2024-11-18T08:51:18.311",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481226,1731919878324,-4384.81,9.895e-05,2,"2024-11-18T08:51:18.324",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481227,1731919878334,-351.42557754,9.895e-05,2,"2024-11-18T08:51:18.334",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481228,1731919878343,-4384.81,9.895e-05,2,"2024-11-18T08:51:18.343",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481229,1731919878352,-500.0,9.895e-05,2,"2024-11-18T08:51:18.352",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481230,1731919878363,-502.16,9.895e-05,2,"2024-11-18T08:51:18.363",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481231,1731919878372,-4384.81,9.895e-05,2,"2024-11-18T08:51:18.372",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481232,1731919878381,-500.0,9.895e-05,2,"2024-11-18T08:51:18.381",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481233,1731919878391,-502.16,9.895e-05,2,"2024-11-18T08:51:18.391",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481234,1731919878401,-4384.81,9.895e-05,2,"2024-11-18T08:51:18.401",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481235,1731919878411,-500.0,9.895e-05,2,"2024-11-18T08:51:18.411",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481236,1731919878420,-502.16,9.895e-05,2,"2024-11-18T08:51:18.420",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481237,1731919878430,-4384.81,9.895e-05,2,"2024-11-18T08:51:18.430",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481238,1731919878439,-500.0,9.895e-05,2,"2024-11-18T08:51:18.439",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481239,1731919878448,-502.16,9.895e-05,2,"2024-11-18T08:51:18.448",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481240,1731919878457,-500.0,9.895e-05,2,"2024-11-18T08:51:18.457",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481241,1731919878466,-502.16,9.895e-05,2,"2024-11-18T08:51:18.466",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481242,1731919878475,-500.0,9.895e-05,2,"2024-11-18T08:51:18.475",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481243,1731919878484,-502.16,9.895e-05,2,"2024-11-18T08:51:18.484",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481244,1731919878493,-500.0,9.895e-05,2,"2024-11-18T08:51:18.493",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481245,1731919878502,-500.0,9.895e-05,2,"2024-11-18T08:51:18.502",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481246,1731919878512,-502.16,9.895e-05,2,"2024-11-18T08:51:18.512",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481247,1731919878521,-500.0,9.895e-05,2,"2024-11-18T08:51:18.521",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481248,1731919878530,-502.16,9.895e-05,2,"2024-11-18T08:51:18.530",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481249,1731919878539,-500.0,9.895e-05,2,"2024-11-18T08:51:18.539",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481250,1731919878548,-502.16,9.895e-05,2,"2024-11-18T08:51:18.548",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481251,1731919878557,-502.16,9.895e-05,2,"2024-11-18T08:51:18.557",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481252,1731919878566,-500.0,9.895e-05,2,"2024-11-18T08:51:18.566",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481253,1731919878576,-7951.23,9.895e-05,2,"2024-11-18T08:51:18.576",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481254,1731919878585,-500.0,9.895e-05,2,"2024-11-18T08:51:18.585",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481255,1731919878595,-7951.23,9.895e-05,2,"2024-11-18T08:51:18.595",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481256,1731919878604,-500.0,9.895e-05,2,"2024-11-18T08:51:18.604",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481257,1731919878614,-500.0,9.895e-05,2,"2024-11-18T08:51:18.614",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481258,1731919878624,-7951.23,9.895e-05,2,"2024-11-18T08:51:18.624",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481259,1731919878633,-320.96,9.895e-05,2,"2024-11-18T08:51:18.633",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481260,1731919878644,-500.0,9.895e-05,2,"2024-11-18T08:51:18.644",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481261,1731919878654,-7951.23,9.895e-05,2,"2024-11-18T08:51:18.654",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481262,1731919878664,-500.0,9.895e-05,2,"2024-11-18T08:51:18.664",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481263,1731919878674,-500.0,9.895e-05,2,"2024-11-18T08:51:18.674",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481264,1731919878684,-500.0,9.895e-05,2,"2024-11-18T08:51:18.684",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481265,1731919878694,-270.3972609,9.895e-05,2,"2024-11-18T08:51:18.694",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481266,1731919878704,-500.0,9.895e-05,2,"2024-11-18T08:51:18.704",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481267,1731919878713,-500.0,9.895e-05,2,"2024-11-18T08:51:18.713",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481268,1731919878723,-500.0,9.895e-05,2,"2024-11-18T08:51:18.723",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481269,1731919878734,-500.0,9.895e-05,2,"2024-11-18T08:51:18.734",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481270,1731919878744,-500.0,9.895e-05,2,"2024-11-18T08:51:18.744",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481271,1731919878754,-500.0,9.895e-05,2,"2024-11-18T08:51:18.754",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481272,1731919878765,-498.19397821,9.895e-05,2,"2024-11-18T08:51:18.765",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481273,1731919878775,-572.5,9.895e-05,2,"2024-11-18T08:51:18.775",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481274,1731919878784,-572.5,9.895e-05,2,"2024-11-18T08:51:18.784",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481275,1731919878794,-572.5,9.895e-05,2,"2024-11-18T08:51:18.794",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481276,1731919878803,-572.5,9.895e-05,2,"2024-11-18T08:51:18.803",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481277,1731919878813,-500.0,9.895e-05,2,"2024-11-18T08:51:18.813",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481278,1731919878822,-531.22205326,9.895e-05,2,"2024-11-18T08:51:18.822",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481279,1731919878832,-500.0,9.895e-05,2,"2024-11-18T08:51:18.832",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481280,1731919878842,-500.0,9.895e-05,2,"2024-11-18T08:51:18.842",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481281,1731919878851,-500.0,9.895e-05,2,"2024-11-18T08:51:18.851",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481282,1731919878860,-500.0,9.895e-05,2,"2024-11-18T08:51:18.860",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481283,1731919878870,-500.0,9.895e-05,2,"2024-11-18T08:51:18.870",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481284,1731919878880,-500.0,9.895e-05,2,"2024-11-18T08:51:18.880",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481285,1731919878891,-500.0,9.895e-05,2,"2024-11-18T08:51:18.891",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481286,1731919878901,-359.52,9.895e-05,2,"2024-11-18T08:51:18.901",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481287,1731919878911,-500.0,9.895e-05,2,"2024-11-18T08:51:18.911",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481288,1731919878920,-500.0,9.895e-05,2,"2024-11-18T08:51:18.920",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481289,1731919878929,-777.46,9.895e-05,2,"2024-11-18T08:51:18.929",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481290,1731919878938,-777.46,9.895e-05,2,"2024-11-18T08:51:18.938",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481291,1731919878948,-777.46,9.895e-05,2,"2024-11-18T08:51:18.948",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481292,1731919878958,-777.46,9.895e-05,2,"2024-11-18T08:51:18.958",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481293,1731919878967,-777.46,9.895e-05,2,"2024-11-18T08:51:18.967",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481294,1731919878976,-561.6,9.895e-05,2,"2024-11-18T08:51:18.976",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481295,1731919878986,-777.46,9.895e-05,2,"2024-11-18T08:51:18.986",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481296,1731919878995,-561.6,9.895e-05,2,"2024-11-18T08:51:18.995",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481297,1731919879006,-777.46,9.895e-05,2,"2024-11-18T08:51:19.006",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481298,1731919879015,-520.12,9.895e-05,2,"2024-11-18T08:51:19.015",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481299,1731919879023,-561.6,9.895e-05,2,"2024-11-18T08:51:19.023",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481300,1731919879033,-777.46,9.895e-05,2,"2024-11-18T08:51:19.033",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481301,1731919879042,-520.12,9.895e-05,2,"2024-11-18T08:51:19.042",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481302,1731919879051,-561.6,9.895e-05,2,"2024-11-18T08:51:19.051",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481303,1731919879060,-777.46,9.895e-05,2,"2024-11-18T08:51:19.060",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481304,1731919879068,-520.12,9.895e-05,2,"2024-11-18T08:51:19.068",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481305,1731919879078,-500.0,9.895e-05,2,"2024-11-18T08:51:19.078",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481306,1731919879087,-777.46,9.895e-05,2,"2024-11-18T08:51:19.087",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481307,1731919879096,-500.0,9.895e-05,2,"2024-11-18T08:51:19.096",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481308,1731919879105,-500.0,9.895e-05,2,"2024-11-18T08:51:19.105",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481309,1731919879115,-520.12,9.895e-05,2,"2024-11-18T08:51:19.115",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481310,1731919879124,-500.0,9.895e-05,2,"2024-11-18T08:51:19.124",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481311,1731919879134,-500.0,9.895e-05,2,"2024-11-18T08:51:19.134",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481312,1731919879144,-500.0,9.895e-05,2,"2024-11-18T08:51:19.144",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481313,1731919879154,-500.0,9.895e-05,2,"2024-11-18T08:51:19.154",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481314,1731919879163,-500.0,9.895e-05,2,"2024-11-18T08:51:19.163",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481315,1731919879172,-501.5392665,9.895e-05,2,"2024-11-18T08:51:19.172",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481316,1731919879182,-500.0,9.895e-05,2,"2024-11-18T08:51:19.182",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481317,1731919879192,-500.0,9.895e-05,2,"2024-11-18T08:51:19.192",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481318,1731919879201,-500.0,9.895e-05,2,"2024-11-18T08:51:19.201",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481319,1731919879210,-500.0,9.895e-05,2,"2024-11-18T08:51:19.210",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481320,1731919879219,-500.0,9.895e-05,2,"2024-11-18T08:51:19.219",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481321,1731919879229,-455.28738161,9.895e-05,2,"2024-11-18T08:51:19.229",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481322,1731919879238,-500.0,9.895e-05,2,"2024-11-18T08:51:19.238",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481323,1731919879247,-500.0,9.895e-05,2,"2024-11-18T08:51:19.247",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481324,1731919879256,-500.0,9.895e-05,2,"2024-11-18T08:51:19.256",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481325,1731919879265,-500.0,9.895e-05,2,"2024-11-18T08:51:19.265",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481326,1731919879275,-1054.2,9.895e-05,2,"2024-11-18T08:51:19.275",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481327,1731919879284,-518.21458211,9.895e-05,2,"2024-11-18T08:51:19.284",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481328,1731919879294,-1054.2,9.895e-05,2,"2024-11-18T08:51:19.294",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481329,1731919879303,-1054.2,9.895e-05,2,"2024-11-18T08:51:19.303",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481330,1731919879313,-1054.2,9.895e-05,2,"2024-11-18T08:51:19.313",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481331,1731919879327,-500.0,9.895e-05,2,"2024-11-18T08:51:19.327",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481332,1731919879336,-500.0,9.895e-05,2,"2024-11-18T08:51:19.336",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481333,1731919879346,-500.0,9.895e-05,2,"2024-11-18T08:51:19.346",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481334,1731919879356,-500.0,9.895e-05,2,"2024-11-18T08:51:19.356",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481335,1731919879366,-500.0,9.895e-05,2,"2024-11-18T08:51:19.366",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481336,1731919879376,-500.0,9.895e-05,2,"2024-11-18T08:51:19.376",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481337,1731919879385,-500.0,9.895e-05,2,"2024-11-18T08:51:19.385",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481338,1731919879401,-500.0,9.895e-05,2,"2024-11-18T08:51:19.401",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481339,1731919879410,-500.0,9.895e-05,2,"2024-11-18T08:51:19.410",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481340,1731919879420,-500.0,9.895e-05,2,"2024-11-18T08:51:19.420",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481341,1731919879430,-500.0,9.895e-05,2,"2024-11-18T08:51:19.430",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481342,1731919879440,-500.0,9.895e-05,2,"2024-11-18T08:51:19.440",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481343,1731919879450,-500.0,9.895e-05,2,"2024-11-18T08:51:19.450",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481344,1731919879459,-500.0,9.895e-05,2,"2024-11-18T08:51:19.459",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481345,1731919879469,-500.0,9.895e-05,2,"2024-11-18T08:51:19.469",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481346,1731919879482,-500.0,9.895e-05,2,"2024-11-18T08:51:19.482",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481347,1731919879494,-500.0,9.895e-05,2,"2024-11-18T08:51:19.494",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481348,1731919879505,-375.77431968,9.895e-05,2,"2024-11-18T08:51:19.505",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481349,1731919879515,-500.0,9.895e-05,2,"2024-11-18T08:51:19.515",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481350,1731919879525,-500.0,9.895e-05,2,"2024-11-18T08:51:19.525",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481351,1731919879535,-500.0,9.895e-05,2,"2024-11-18T08:51:19.535",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481352,1731919879545,-500.0,9.895e-05,2,"2024-11-18T08:51:19.545",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481353,1731919879555,-500.0,9.895e-05,2,"2024-11-18T08:51:19.555",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481354,1731919879565,-500.0,9.895e-05,2,"2024-11-18T08:51:19.565",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481355,1731919879582,-500.0,9.895e-05,2,"2024-11-18T08:51:19.582",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481356,1731919879593,-500.0,9.895e-05,2,"2024-11-18T08:51:19.593",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481357,1731919879603,-500.0,9.895e-05,2,"2024-11-18T08:51:19.603",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481358,1731919879613,-500.0,9.895e-05,2,"2024-11-18T08:51:19.613",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481359,1731919879623,-500.0,9.895e-05,2,"2024-11-18T08:51:19.623",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481360,1731919879633,-500.0,9.895e-05,2,"2024-11-18T08:51:19.633",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481361,1731919879645,-500.0,9.895e-05,2,"2024-11-18T08:51:19.645",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481362,1731919879656,-581.92,9.895e-05,2,"2024-11-18T08:51:19.656",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481363,1731919879667,-581.92,9.895e-05,2,"2024-11-18T08:51:19.667",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481364,1731919879677,-581.92,9.895e-05,2,"2024-11-18T08:51:19.677",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481365,1731919879687,-1017.29,9.895e-05,2,"2024-11-18T08:51:19.687",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481366,1731919879697,-581.92,9.895e-05,2,"2024-11-18T08:51:19.697",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481367,1731919879706,-1017.29,9.895e-05,2,"2024-11-18T08:51:19.706",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481368,1731919879717,-581.92,9.895e-05,2,"2024-11-18T08:51:19.717",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481369,1731919879726,-1017.29,9.895e-05,2,"2024-11-18T08:51:19.726",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481370,1731919879737,-500.0,9.895e-05,2,"2024-11-18T08:51:19.737",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481371,1731919879746,-581.92,9.895e-05,2,"2024-11-18T08:51:19.746",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481372,1731919879756,-1017.29,9.895e-05,2,"2024-11-18T08:51:19.756",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481373,1731919879765,-500.0,9.895e-05,2,"2024-11-18T08:51:19.765",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481374,1731919879775,-1663.04,9.895e-05,2,"2024-11-18T08:51:19.775",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481375,1731919879784,-581.92,9.895e-05,2,"2024-11-18T08:51:19.784",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481376,1731919879794,-1663.04,9.895e-05,2,"2024-11-18T08:51:19.794",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481377,1731919879804,-500.0,9.895e-05,2,"2024-11-18T08:51:19.804",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481378,1731919879813,-581.92,9.895e-05,2,"2024-11-18T08:51:19.813",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481379,1731919879822,-500.0,9.895e-05,2,"2024-11-18T08:51:19.822",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481380,1731919879832,-1663.04,9.895e-05,2,"2024-11-18T08:51:19.832",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481381,1731919879842,-581.92,9.895e-05,2,"2024-11-18T08:51:19.842",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481382,1731919879851,-500.0,9.895e-05,2,"2024-11-18T08:51:19.851",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481383,1731919879861,-500.0,9.895e-05,2,"2024-11-18T08:51:19.861",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481384,1731919879871,-581.92,9.895e-05,2,"2024-11-18T08:51:19.871",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481385,1731919879880,-1663.04,9.895e-05,2,"2024-11-18T08:51:19.880",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481386,1731919879892,-500.0,9.895e-05,2,"2024-11-18T08:51:19.892",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481387,1731919879901,-500.0,9.895e-05,2,"2024-11-18T08:51:19.901",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481388,1731919879911,-500.0,9.895e-05,2,"2024-11-18T08:51:19.911",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481389,1731919879921,-447.03498329,9.895e-05,2,"2024-11-18T08:51:19.921",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481390,1731919879930,-529.30799831,9.895e-05,2,"2024-11-18T08:51:19.930",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481391,1731919879939,-500.0,9.895e-05,2,"2024-11-18T08:51:19.939",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481392,1731919879949,-500.0,9.895e-05,2,"2024-11-18T08:51:19.949",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481393,1731919879958,-500.0,9.895e-05,2,"2024-11-18T08:51:19.958",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481394,1731919879967,-500.0,9.895e-05,2,"2024-11-18T08:51:19.967",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481395,1731919879977,-500.0,9.895e-05,2,"2024-11-18T08:51:19.977",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481396,1731919879986,-500.0,9.895e-05,2,"2024-11-18T08:51:19.986",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481397,1731919879995,-500.0,9.895e-05,2,"2024-11-18T08:51:19.995",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481398,1731919880004,-500.0,9.895e-05,2,"2024-11-18T08:51:20.004",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481399,1731919880013,-500.0,9.895e-05,2,"2024-11-18T08:51:20.013",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481400,1731919880023,-500.0,9.895e-05,2,"2024-11-18T08:51:20.023",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481401,1731919880032,-501.76054745,9.895e-05,2,"2024-11-18T08:51:20.032",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481402,1731919880042,-500.0,9.895e-05,2,"2024-11-18T08:51:20.042",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481403,1731919880051,-500.0,9.895e-05,2,"2024-11-18T08:51:20.051",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481404,1731919880061,-500.0,9.895e-05,2,"2024-11-18T08:51:20.061",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481405,1731919880070,-1485.8,9.895e-05,2,"2024-11-18T08:51:20.070",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481406,1731919880080,-1485.8,9.895e-05,2,"2024-11-18T08:51:20.080",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481407,1731919880089,-1485.8,9.895e-05,2,"2024-11-18T08:51:20.089",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481408,1731919880099,-1485.8,9.895e-05,2,"2024-11-18T08:51:20.099",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481409,1731919880109,-588.90858991,9.895e-05,2,"2024-11-18T08:51:20.109",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481410,1731919880119,-500.0,9.895e-05,2,"2024-11-18T08:51:20.119",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481411,1731919880128,-500.0,9.895e-05,2,"2024-11-18T08:51:20.128",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481412,1731919880137,-500.0,9.895e-05,2,"2024-11-18T08:51:20.137",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481413,1731919880147,-530.23757527,9.895e-05,2,"2024-11-18T08:51:20.147",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481414,1731919880157,-500.0,9.895e-05,2,"2024-11-18T08:51:20.157",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481415,1731919880166,-500.0,9.895e-05,2,"2024-11-18T08:51:20.166",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481416,1731919880176,-500.0,9.895e-05,2,"2024-11-18T08:51:20.176",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481417,1731919880186,-500.0,9.895e-05,2,"2024-11-18T08:51:20.186",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481418,1731919880196,-500.0,9.895e-05,2,"2024-11-18T08:51:20.196",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481419,1731919880206,-500.0,9.895e-05,2,"2024-11-18T08:51:20.206",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481420,1731919880215,-253.03622281,9.895e-05,2,"2024-11-18T08:51:20.215",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481421,1731919880225,-500.0,9.895e-05,2,"2024-11-18T08:51:20.225",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481422,1731919880353,-500.0,9.895e-05,2,"2024-11-18T08:51:20.353",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481423,1731919880364,-500.0,9.895e-05,2,"2024-11-18T08:51:20.364",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481424,1731919880374,-500.0,9.895e-05,2,"2024-11-18T08:51:20.374",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481425,1731919880384,-500.0,9.895e-05,2,"2024-11-18T08:51:20.384",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481426,1731919880396,-500.0,9.895e-05,2,"2024-11-18T08:51:20.396",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481427,1731919880406,-500.0,9.895e-05,2,"2024-11-18T08:51:20.406",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481428,1731919880415,-500.0,9.895e-05,2,"2024-11-18T08:51:20.415",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481429,1731919880425,-1329.11,9.895e-05,2,"2024-11-18T08:51:20.425",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481430,1731919880435,-530.12181912,9.895e-05,2,"2024-11-18T08:51:20.435",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481431,1731919880444,-500.0,9.895e-05,2,"2024-11-18T08:51:20.444",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481432,1731919880454,-1329.11,9.895e-05,2,"2024-11-18T08:51:20.454",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481433,1731919880463,-500.0,9.895e-05,2,"2024-11-18T08:51:20.463",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481434,1731919880472,-1329.11,9.895e-05,2,"2024-11-18T08:51:20.472",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481435,1731919880482,-500.0,9.895e-05,2,"2024-11-18T08:51:20.482",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481436,1731919880492,-1329.11,9.895e-05,2,"2024-11-18T08:51:20.492",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481437,1731919880504,-503.22028769,9.895e-05,2,"2024-11-18T08:51:20.504",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481438,1731919880514,-500.0,9.895e-05,2,"2024-11-18T08:51:20.514",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481439,1731919880524,-500.0,9.895e-05,2,"2024-11-18T08:51:20.524",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481440,1731919880534,-500.0,9.895e-05,2,"2024-11-18T08:51:20.534",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481441,1731919880544,-500.0,9.895e-05,2,"2024-11-18T08:51:20.544",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481442,1731919880553,-500.0,9.895e-05,2,"2024-11-18T08:51:20.553",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481443,1731919880563,-506.58164235,9.895e-05,2,"2024-11-18T08:51:20.563",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481444,1731919880574,-500.0,9.895e-05,2,"2024-11-18T08:51:20.574",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481445,1731919880583,-374.24,9.895e-05,2,"2024-11-18T08:51:20.583",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481446,1731919880593,-500.0,9.895e-05,2,"2024-11-18T08:51:20.593",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481447,1731919880602,-444.4327039,9.895e-05,2,"2024-11-18T08:51:20.602",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481448,1731919880612,-500.0,9.895e-05,2,"2024-11-18T08:51:20.612",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481449,1731919880622,-500.0,9.895e-05,2,"2024-11-18T08:51:20.622",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481450,1731919880631,-500.0,9.895e-05,2,"2024-11-18T08:51:20.631",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481451,1731919880641,-500.0,9.895e-05,2,"2024-11-18T08:51:20.641",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481452,1731919880651,-898.97,9.895e-05,2,"2024-11-18T08:51:20.651",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481453,1731919880661,-517.17452165,9.895e-05,2,"2024-11-18T08:51:20.661",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481454,1731919880670,-663.14,9.895e-05,2,"2024-11-18T08:51:20.670",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481455,1731919880680,-898.97,9.895e-05,2,"2024-11-18T08:51:20.680",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481456,1731919880689,-663.14,9.895e-05,2,"2024-11-18T08:51:20.689",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481457,1731919880699,-898.97,9.895e-05,2,"2024-11-18T08:51:20.699",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481458,1731919880708,-663.14,9.895e-05,2,"2024-11-18T08:51:20.708",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481459,1731919880718,-663.14,9.895e-05,2,"2024-11-18T08:51:20.718",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481460,1731919880727,-898.97,9.895e-05,2,"2024-11-18T08:51:20.727",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481461,1731919880738,-663.14,9.895e-05,2,"2024-11-18T08:51:20.738",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481462,1731919880747,-663.14,9.895e-05,2,"2024-11-18T08:51:20.747",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481463,1731919880757,-898.97,9.895e-05,2,"2024-11-18T08:51:20.757",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481464,1731919880767,-663.14,9.895e-05,2,"2024-11-18T08:51:20.767",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481465,1731919880776,-898.97,9.895e-05,2,"2024-11-18T08:51:20.776",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481466,1731919880786,-663.14,9.895e-05,2,"2024-11-18T08:51:20.786",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481467,1731919880795,-898.97,9.895e-05,2,"2024-11-18T08:51:20.795",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481468,1731919880805,-663.14,9.895e-05,2,"2024-11-18T08:51:20.805",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481469,1731919880814,-898.97,9.895e-05,2,"2024-11-18T08:51:20.814",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481470,1731919880824,-898.97,9.895e-05,2,"2024-11-18T08:51:20.824",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481471,1731919880833,-663.14,9.895e-05,2,"2024-11-18T08:51:20.833",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481472,1731919880842,-500.0,9.895e-05,2,"2024-11-18T08:51:20.842",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481473,1731919880851,-898.97,9.895e-05,2,"2024-11-18T08:51:20.851",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481474,1731919880860,-500.0,9.895e-05,2,"2024-11-18T08:51:20.860",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481475,1731919880869,-500.0,9.895e-05,2,"2024-11-18T08:51:20.869",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481476,1731919880878,-500.0,9.895e-05,2,"2024-11-18T08:51:20.878",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481477,1731919880889,-500.0,9.895e-05,2,"2024-11-18T08:51:20.889",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481478,1731919880899,-578.89509111,9.895e-05,2,"2024-11-18T08:51:20.899",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481479,1731919880908,-554.52,9.895e-05,2,"2024-11-18T08:51:20.908",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481480,1731919880918,-554.52,9.895e-05,2,"2024-11-18T08:51:20.918",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481481,1731919880927,-554.52,9.895e-05,2,"2024-11-18T08:51:20.927",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481482,1731919880936,-554.52,9.895e-05,2,"2024-11-18T08:51:20.936",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481483,1731919880946,-500.0,9.895e-05,2,"2024-11-18T08:51:20.946",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481484,1731919880955,-500.0,9.895e-05,2,"2024-11-18T08:51:20.955",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481485,1731919880977,-154.4,9.895e-05,2,"2024-11-18T08:51:20.977",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481486,1731919880988,-2770.98,9.895e-05,2,"2024-11-18T08:51:20.988",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481487,1731919880998,-500.0,9.895e-05,2,"2024-11-18T08:51:20.998",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481488,1731919881008,-2770.98,9.895e-05,2,"2024-11-18T08:51:21.008",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481489,1731919881018,-500.0,9.895e-05,2,"2024-11-18T08:51:21.018",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481490,1731919881028,-2770.98,9.895e-05,2,"2024-11-18T08:51:21.028",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481491,1731919881038,-500.0,9.895e-05,2,"2024-11-18T08:51:21.038",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481492,1731919881047,-2770.98,9.895e-05,2,"2024-11-18T08:51:21.047",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481493,1731919881058,-1176.87,9.895e-05,2,"2024-11-18T08:51:21.058",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481494,1731919881067,-500.79986299,9.895e-05,2,"2024-11-18T08:51:21.067",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481495,1731919881077,-2770.98,9.895e-05,2,"2024-11-18T08:51:21.077",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481496,1731919881086,-1176.87,9.895e-05,2,"2024-11-18T08:51:21.086",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481497,1731919881096,-2770.98,9.895e-05,2,"2024-11-18T08:51:21.096",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481498,1731919881105,-1176.87,9.895e-05,2,"2024-11-18T08:51:21.105",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481499,1731919881115,-2770.98,9.895e-05,2,"2024-11-18T08:51:21.115",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481500,1731919881125,-1176.87,9.895e-05,2,"2024-11-18T08:51:21.125",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481501,1731919881134,-1176.87,9.895e-05,2,"2024-11-18T08:51:21.134",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481502,1731919881146,-1176.87,9.895e-05,2,"2024-11-18T08:51:21.146",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481503,1731919881156,-2770.98,9.895e-05,2,"2024-11-18T08:51:21.156",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481504,1731919881165,-500.0,9.895e-05,2,"2024-11-18T08:51:21.165",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481505,1731919881175,-1176.87,9.895e-05,2,"2024-11-18T08:51:21.175",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481506,1731919881184,-2770.98,9.895e-05,2,"2024-11-18T08:51:21.184",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481507,1731919881193,-1176.87,9.895e-05,2,"2024-11-18T08:51:21.193",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481508,1731919881202,-500.0,9.895e-05,2,"2024-11-18T08:51:21.202",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481509,1731919881211,-2770.98,9.895e-05,2,"2024-11-18T08:51:21.211",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481510,1731919881220,-1176.87,9.895e-05,2,"2024-11-18T08:51:21.220",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481511,1731919881230,-500.0,9.895e-05,2,"2024-11-18T08:51:21.230",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481512,1731919881239,-1176.87,9.895e-05,2,"2024-11-18T08:51:21.239",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481513,1731919881248,-500.0,9.895e-05,2,"2024-11-18T08:51:21.248",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481514,1731919881258,-500.0,9.895e-05,2,"2024-11-18T08:51:21.258",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481515,1731919881267,-500.0,9.895e-05,2,"2024-11-18T08:51:21.267",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481516,1731919881277,-500.0,9.895e-05,2,"2024-11-18T08:51:21.277",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481517,1731919881287,-500.0,9.895e-05,2,"2024-11-18T08:51:21.287",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481518,1731919881296,-500.0,9.895e-05,2,"2024-11-18T08:51:21.296",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481519,1731919881306,-501.88242869,9.895e-05,2,"2024-11-18T08:51:21.306",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481520,1731919881317,-500.0,9.895e-05,2,"2024-11-18T08:51:21.317",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481521,1731919881327,-500.0,9.895e-05,2,"2024-11-18T08:51:21.327",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481522,1731919881337,-500.0,9.895e-05,2,"2024-11-18T08:51:21.337",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481523,1731919881347,-500.0,9.895e-05,2,"2024-11-18T08:51:21.347",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481524,1731919881356,-500.0,9.895e-05,2,"2024-11-18T08:51:21.356",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481525,1731919881367,-500.0,9.895e-05,2,"2024-11-18T08:51:21.367",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481526,1731919881376,-500.0,9.895e-05,2,"2024-11-18T08:51:21.376",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481527,1731919881386,-500.0,9.895e-05,2,"2024-11-18T08:51:21.386",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481528,1731919881399,-500.0,9.895e-05,2,"2024-11-18T08:51:21.399",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481529,1731919881409,-500.0,9.895e-05,2,"2024-11-18T08:51:21.409",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481530,1731919881418,-500.0,9.895e-05,2,"2024-11-18T08:51:21.418",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481531,1731919881428,-500.0,9.895e-05,2,"2024-11-18T08:51:21.428",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481532,1731919881438,-1096.91,9.895e-05,2,"2024-11-18T08:51:21.438",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481533,1731919881447,-1096.91,9.895e-05,2,"2024-11-18T08:51:21.447",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481534,1731919881457,-1096.91,9.895e-05,2,"2024-11-18T08:51:21.457",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481535,1731919881467,-655.2,9.895e-05,2,"2024-11-18T08:51:21.467",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481536,1731919881476,-1096.91,9.895e-05,2,"2024-11-18T08:51:21.476",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481537,1731919881486,-655.2,9.895e-05,2,"2024-11-18T08:51:21.486",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481538,1731919881496,-655.2,9.895e-05,2,"2024-11-18T08:51:21.496",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481539,1731919881505,-655.2,9.895e-05,2,"2024-11-18T08:51:21.505",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481540,1731919881515,-500.0,9.895e-05,2,"2024-11-18T08:51:21.515",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481541,1731919881525,-500.0,9.895e-05,2,"2024-11-18T08:51:21.525",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481542,1731919881535,-779.42,9.895e-05,2,"2024-11-18T08:51:21.535",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481543,1731919881544,-655.2,9.895e-05,2,"2024-11-18T08:51:21.544",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481544,1731919881555,-500.0,9.895e-05,2,"2024-11-18T08:51:21.555",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481545,1731919881565,-779.42,9.895e-05,2,"2024-11-18T08:51:21.565",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481546,1731919881574,-655.2,9.895e-05,2,"2024-11-18T08:51:21.574",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481547,1731919881584,-505.27140585,9.895e-05,2,"2024-11-18T08:51:21.584",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481548,1731919881594,-779.42,9.895e-05,2,"2024-11-18T08:51:21.594",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481549,1731919881604,-655.2,9.895e-05,2,"2024-11-18T08:51:21.604",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481550,1731919881614,-779.42,9.895e-05,2,"2024-11-18T08:51:21.614",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481551,1731919881623,-655.2,9.895e-05,2,"2024-11-18T08:51:21.623",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481552,1731919881632,-655.2,9.895e-05,2,"2024-11-18T08:51:21.632",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481553,1731919881644,-655.2,9.895e-05,2,"2024-11-18T08:51:21.644",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481554,1731919881653,-500.0,9.895e-05,2,"2024-11-18T08:51:21.653",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481555,1731919881663,-500.0,9.895e-05,2,"2024-11-18T08:51:21.663",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481556,1731919881673,-500.0,9.895e-05,2,"2024-11-18T08:51:21.673",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481557,1731919881682,-500.0,9.895e-05,2,"2024-11-18T08:51:21.682",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481558,1731919881693,-500.0,9.895e-05,2,"2024-11-18T08:51:21.693",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481559,1731919881703,-500.0,9.895e-05,2,"2024-11-18T08:51:21.703",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481560,1731919881712,-500.0,9.895e-05,2,"2024-11-18T08:51:21.712",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481561,1731919881722,-500.0,9.895e-05,2,"2024-11-18T08:51:21.722",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481562,1731919881732,-500.0,9.895e-05,2,"2024-11-18T08:51:21.732",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481563,1731919881742,-500.0,9.895e-05,2,"2024-11-18T08:51:21.742",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481564,1731919881752,-500.0,9.895e-05,2,"2024-11-18T08:51:21.752",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481565,1731919881761,-500.0,9.895e-05,2,"2024-11-18T08:51:21.761",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481566,1731919881770,-513.33211393,9.895e-05,2,"2024-11-18T08:51:21.770",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481567,1731919881780,-500.0,9.895e-05,2,"2024-11-18T08:51:21.780",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481568,1731919881790,-500.0,9.895e-05,2,"2024-11-18T08:51:21.790",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481569,1731919881799,-500.0,9.895e-05,2,"2024-11-18T08:51:21.799",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481570,1731919881809,-1348.36,9.895e-05,2,"2024-11-18T08:51:21.809",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481571,1731919881820,-1348.36,9.895e-05,2,"2024-11-18T08:51:21.820",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481572,1731919881831,-500.0,9.895e-05,2,"2024-11-18T08:51:21.831",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481573,1731919881840,-1348.36,9.895e-05,2,"2024-11-18T08:51:21.840",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481574,1731919881850,-500.0,9.895e-05,2,"2024-11-18T08:51:21.850",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481575,1731919881859,-500.0,9.895e-05,2,"2024-11-18T08:51:21.859",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481576,1731919881869,-500.0,9.895e-05,2,"2024-11-18T08:51:21.869",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481577,1731919881879,-500.0,9.895e-05,2,"2024-11-18T08:51:21.879",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481578,1731919881890,-500.0,9.895e-05,2,"2024-11-18T08:51:21.890",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481579,1731919881899,-1348.36,9.895e-05,2,"2024-11-18T08:51:21.899",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481580,1731919881909,-500.0,9.895e-05,2,"2024-11-18T08:51:21.909",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481581,1731919881918,-500.0,9.895e-05,2,"2024-11-18T08:51:21.918",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481582,1731919881927,-500.0,9.895e-05,2,"2024-11-18T08:51:21.927",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481583,1731919881937,-500.0,9.895e-05,2,"2024-11-18T08:51:21.937",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481584,1731919881947,-500.0,9.895e-05,2,"2024-11-18T08:51:21.947",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481585,1731919881957,-500.0,9.895e-05,2,"2024-11-18T08:51:21.957",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481586,1731919881966,-500.0,9.895e-05,2,"2024-11-18T08:51:21.966",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481587,1731919881975,-500.0,9.895e-05,2,"2024-11-18T08:51:21.975",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481588,1731919881984,-500.0,9.895e-05,2,"2024-11-18T08:51:21.984",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481589,1731919881994,-500.0,9.895e-05,2,"2024-11-18T08:51:21.994",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481590,1731919882003,-500.0,9.895e-05,2,"2024-11-18T08:51:22.003",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481591,1731919882013,-500.0,9.895e-05,2,"2024-11-18T08:51:22.013",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481592,1731919882023,-506.00245406,9.895e-05,2,"2024-11-18T08:51:22.023",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481593,1731919882033,-500.0,9.895e-05,2,"2024-11-18T08:51:22.033",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481594,1731919882043,-500.0,9.895e-05,2,"2024-11-18T08:51:22.043",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481595,1731919882052,-500.0,9.895e-05,2,"2024-11-18T08:51:22.052",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481596,1731919882061,-500.0,9.895e-05,2,"2024-11-18T08:51:22.061",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481597,1731919882071,-500.0,9.895e-05,2,"2024-11-18T08:51:22.071",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481598,1731919882080,-218.09853409,9.895e-05,2,"2024-11-18T08:51:22.080",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481599,1731919882089,-500.0,9.895e-05,2,"2024-11-18T08:51:22.089",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481600,1731919882099,-500.0,9.895e-05,2,"2024-11-18T08:51:22.099",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481601,1731919882109,-520.64,9.895e-05,2,"2024-11-18T08:51:22.109",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481602,1731919882118,-520.64,9.895e-05,2,"2024-11-18T08:51:22.118",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481603,1731919882127,-520.64,9.895e-05,2,"2024-11-18T08:51:22.127",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481604,1731919882137,-520.64,9.895e-05,2,"2024-11-18T08:51:22.137",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481605,1731919882148,-520.64,9.895e-05,2,"2024-11-18T08:51:22.148",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481606,1731919882157,-520.64,9.895e-05,2,"2024-11-18T08:51:22.157",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481607,1731919882167,-411.60219137,9.895e-05,2,"2024-11-18T08:51:22.167",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481608,1731919882176,-520.64,9.895e-05,2,"2024-11-18T08:51:22.176",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481609,1731919882185,-520.64,9.895e-05,2,"2024-11-18T08:51:22.185",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481610,1731919882194,-520.64,9.895e-05,2,"2024-11-18T08:51:22.194",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481611,1731919882203,-520.64,9.895e-05,2,"2024-11-18T08:51:22.203",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481612,1731919882213,-622.3,9.895e-05,2,"2024-11-18T08:51:22.213",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481613,1731919882222,-622.3,9.895e-05,2,"2024-11-18T08:51:22.222",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481614,1731919882231,-622.3,9.895e-05,2,"2024-11-18T08:51:22.231",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481615,1731919882241,-500.0,9.895e-05,2,"2024-11-18T08:51:22.241",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481616,1731919882251,-622.3,9.895e-05,2,"2024-11-18T08:51:22.251",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481617,1731919882260,-500.0,9.895e-05,2,"2024-11-18T08:51:22.260",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481618,1731919882269,-500.0,9.895e-05,2,"2024-11-18T08:51:22.269",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481619,1731919882278,-500.0,9.895e-05,2,"2024-11-18T08:51:22.278",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481620,1731919882288,-500.0,9.895e-05,2,"2024-11-18T08:51:22.288",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481621,1731919882297,-500.0,9.895e-05,2,"2024-11-18T08:51:22.297",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481622,1731919882307,-521.59791383,9.895e-05,2,"2024-11-18T08:51:22.307",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481623,1731919882316,-500.0,9.895e-05,2,"2024-11-18T08:51:22.316",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481624,1731919882328,-500.0,9.895e-05,2,"2024-11-18T08:51:22.328",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481625,1731919882337,-500.0,9.895e-05,2,"2024-11-18T08:51:22.337",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481626,1731919882346,-1031.5,9.895e-05,2,"2024-11-18T08:51:22.346",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481627,1731919882356,-194.45570431,9.895e-05,2,"2024-11-18T08:51:22.356",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481628,1731919882366,-1031.5,9.895e-05,2,"2024-11-18T08:51:22.366",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481629,1731919882375,-1031.5,9.895e-05,2,"2024-11-18T08:51:22.375",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481630,1731919882384,-1031.5,9.895e-05,2,"2024-11-18T08:51:22.384",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481631,1731919882395,-500.0,9.895e-05,2,"2024-11-18T08:51:22.395",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481632,1731919882404,-500.0,9.895e-05,2,"2024-11-18T08:51:22.404",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481633,1731919882414,-500.0,9.895e-05,2,"2024-11-18T08:51:22.414",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481634,1731919882424,-500.0,9.895e-05,2,"2024-11-18T08:51:22.424",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481635,1731919882720,-500.0,9.895e-05,2,"2024-11-18T08:51:22.720",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481636,1731919882732,-500.0,9.895e-05,2,"2024-11-18T08:51:22.732",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481637,1731919882742,-500.0,9.895e-05,2,"2024-11-18T08:51:22.742",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481638,1731919882751,-500.0,9.895e-05,2,"2024-11-18T08:51:22.751",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481639,1731919882761,-500.0,9.895e-05,2,"2024-11-18T08:51:22.761",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481640,1731919882770,-500.0,9.895e-05,2,"2024-11-18T08:51:22.770",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481641,1731919882780,-611.32219971,9.895e-05,2,"2024-11-18T08:51:22.780",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481642,1731919882789,-500.0,9.895e-05,2,"2024-11-18T08:51:22.789",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481643,1731919882799,-500.0,9.895e-05,2,"2024-11-18T08:51:22.799",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481644,1731919882809,-500.0,9.895e-05,2,"2024-11-18T08:51:22.809",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481645,1731919882819,-519.46683065,9.895e-05,2,"2024-11-18T08:51:22.819",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481646,1731919882829,-500.0,9.895e-05,2,"2024-11-18T08:51:22.829",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481647,1731919882839,-500.0,9.895e-05,2,"2024-11-18T08:51:22.839",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481648,1731919882850,-500.0,9.895e-05,2,"2024-11-18T08:51:22.850",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481649,1731919882861,-500.0,9.895e-05,2,"2024-11-18T08:51:22.861",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481650,1731919882870,-500.0,9.895e-05,2,"2024-11-18T08:51:22.870",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481651,1731919882880,-500.0,9.895e-05,2,"2024-11-18T08:51:22.880",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481652,1731919882893,-500.0,9.895e-05,2,"2024-11-18T08:51:22.893",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481653,1731919882903,-154.01618934,9.895e-05,2,"2024-11-18T08:51:22.903",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481654,1731919882912,-500.0,9.895e-05,2,"2024-11-18T08:51:22.912",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481655,1731919882922,-500.0,9.895e-05,2,"2024-11-18T08:51:22.922",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481656,1731919882932,-500.0,9.895e-05,2,"2024-11-18T08:51:22.932",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481657,1731919882943,-500.0,9.895e-05,2,"2024-11-18T08:51:22.943",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481658,1731919882953,-500.0,9.895e-05,2,"2024-11-18T08:51:22.953",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481659,1731919882963,-500.0,9.895e-05,2,"2024-11-18T08:51:22.963",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481660,1731919882972,-500.0,9.895e-05,2,"2024-11-18T08:51:22.972",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481661,1731919882982,-500.0,9.895e-05,2,"2024-11-18T08:51:22.982",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481662,1731919882991,-500.0,9.895e-05,2,"2024-11-18T08:51:22.991",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481663,1731919883001,-500.0,9.895e-05,2,"2024-11-18T08:51:23.001",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481664,1731919883011,-500.0,9.895e-05,2,"2024-11-18T08:51:23.011",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481665,1731919883020,-512.45630806,9.895e-05,2,"2024-11-18T08:51:23.020",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481666,1731919883030,-522.62,9.895e-05,2,"2024-11-18T08:51:23.030",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481667,1731919883039,-500.0,9.895e-05,2,"2024-11-18T08:51:23.039",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481668,1731919883049,-500.0,9.895e-05,2,"2024-11-18T08:51:23.049",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481669,1731919883059,-500.0,9.895e-05,2,"2024-11-18T08:51:23.059",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481670,1731919883069,-500.0,9.895e-05,2,"2024-11-18T08:51:23.069",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481671,1731919883079,-500.0,9.895e-05,2,"2024-11-18T08:51:23.079",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481672,1731919883088,-500.0,9.895e-05,2,"2024-11-18T08:51:23.088",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481673,1731919883098,-500.0,9.895e-05,2,"2024-11-18T08:51:23.098",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481674,1731919883107,-500.0,9.895e-05,2,"2024-11-18T08:51:23.107",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481675,1731919883116,-500.0,9.895e-05,2,"2024-11-18T08:51:23.116",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481676,1731919883126,-500.0,9.895e-05,2,"2024-11-18T08:51:23.126",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481677,1731919883136,-500.0,9.895e-05,2,"2024-11-18T08:51:23.136",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481678,1731919883149,-629.36152493,9.895e-05,2,"2024-11-18T08:51:23.149",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481679,1731919883159,-500.0,9.895e-05,2,"2024-11-18T08:51:23.159",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481680,1731919883169,-500.0,9.895e-05,2,"2024-11-18T08:51:23.169",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481681,1731919883178,-500.0,9.895e-05,2,"2024-11-18T08:51:23.178",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481682,1731919883188,-500.0,9.895e-05,2,"2024-11-18T08:51:23.188",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481683,1731919883197,-548.38126115,9.895e-05,2,"2024-11-18T08:51:23.197",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481684,1731919883207,-500.0,9.895e-05,2,"2024-11-18T08:51:23.207",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481685,1731919883216,-500.0,9.895e-05,2,"2024-11-18T08:51:23.216",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481686,1731919883226,-94226.98714354,9.896e-05,2,"2024-11-18T08:51:23.226",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481687,1731919883840,-3815.7077,9.896e-05,2,"2024-11-18T08:51:23.840",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481688,1731919883853,-17170.04,9.896e-05,2,"2024-11-18T08:51:23.853",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481689,1731919883865,-6082.28328936,9.896e-05,2,"2024-11-18T08:51:23.865",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481690,1731919883876,-6231.19079209,9.896e-05,2,"2024-11-18T08:51:23.876",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481691,1731919883897,-500.0,9.893e-05,2,"2024-11-18T08:51:23.897",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481692,1731919883907,-1955.72533993,9.896e-05,2,"2024-11-18T08:51:23.907",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481693,1731919884074,-384.644286,9.863e-05,2,"2024-11-18T08:51:24.074",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481694,1731919884149,-250.0,8.94e-05,2,"2024-11-18T08:51:24.149",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481695,1731919884159,-115.355714,9.863e-05,2,"2024-11-18T08:51:24.159",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481696,1731919884168,-500.0,9.863e-05,2,"2024-11-18T08:51:24.168",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481697,1731919884178,-500.0,9.863e-05,2,"2024-11-18T08:51:24.178",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481698,1731919884188,-500.0,9.863e-05,2,"2024-11-18T08:51:24.188",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481699,1731919884198,-500.0,9.893e-05,2,"2024-11-18T08:51:24.198",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481700,1731919884207,-500.0,9.893e-05,2,"2024-11-18T08:51:24.207",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481701,1731919884217,-134.644286,9.894e-05,2,"2024-11-18T08:51:24.217",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481702,1731919884228,-365.355714,9.894e-05,2,"2024-11-18T08:51:24.228",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481703,1731919884238,-215.894286,9.894e-05,2,"2024-11-18T08:51:24.238",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481704,1731919884253,-284.105714,9.894e-05,2,"2024-11-18T08:51:24.253",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481705,1731919884262,-85.74606951,9.894e-05,2,"2024-11-18T08:51:24.262",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481706,1731919884274,-312.3160075,9.894e-05,2,"2024-11-18T08:51:24.274",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481707,1731919884285,-101.93792299,9.894e-05,2,"2024-11-18T08:51:24.285",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481708,1731919884295,-523.3075592,9.894e-05,2,"2024-11-18T08:51:24.295",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481709,1731919884304,-63.08523137,9.895e-05,2,"2024-11-18T08:51:24.304",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481710,1731919884317,-531.03093801,9.895e-05,2,"2024-11-18T08:51:24.317",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481711,1731919884329,-500.0,9.895e-05,2,"2024-11-18T08:51:24.329",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481712,1731919884340,-630.32,9.895e-05,2,"2024-11-18T08:51:24.340",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481713,1731919884351,-1573.70626201,9.896e-05,2,"2024-11-18T08:51:24.351",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481714,1731919884363,-253.44497898,9.896e-05,2,"2024-11-18T08:51:24.363",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481715,1731919884374,-556.86577081,9.896e-05,2,"2024-11-18T08:51:24.374",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481716,1731919884571,-543.39,9.895e-05,2,"2024-11-18T08:51:24.571",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481717,1731919884583,-543.39,9.895e-05,2,"2024-11-18T08:51:24.583",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481718,1731919884592,-543.39,9.895e-05,2,"2024-11-18T08:51:24.592",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481719,1731919884602,-543.39,9.895e-05,2,"2024-11-18T08:51:24.602",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481720,1731919884612,-17303.82991202,9.896e-05,2,"2024-11-18T08:51:24.612",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481721,1731919884623,-709.23436706,9.896e-05,2,"2024-11-18T08:51:24.623",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481722,1731919884634,-419.63774487,9.896e-05,2,"2024-11-18T08:51:24.634",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481723,1731919884648,-2337.72239091,9.896e-05,2,"2024-11-18T08:51:24.648",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481724,1731919884668,-482.50716922,9.863e-05,2,"2024-11-18T08:51:24.668",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481725,1731919884680,-17.49283078,9.863e-05,2,"2024-11-18T08:51:24.680",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481726,1731919884689,-2230.89494004,9.896e-05,2,"2024-11-18T08:51:24.689",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481727,1731919884700,-4485.90742807,9.896e-05,2,"2024-11-18T08:51:24.700",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481728,1731919884711,-828.6711612,9.896e-05,2,"2024-11-18T08:51:24.711",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481729,1731919884723,-2151.55353911,9.896e-05,2,"2024-11-18T08:51:24.723",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481730,1731919884734,-24504.08718453,9.896e-05,2,"2024-11-18T08:51:24.734",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481731,1731919884744,-5760.09398724,9.896e-05,2,"2024-11-18T08:51:24.744",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481732,1731919884754,-500.0,9.896e-05,2,"2024-11-18T08:51:24.754",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481733,1731919884763,-458.82195744,9.896e-05,2,"2024-11-18T08:51:24.763",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481734,1731919884772,-500.0,9.896e-05,2,"2024-11-18T08:51:24.772",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481735,1731919884781,-159.77182523,9.896e-05,2,"2024-11-18T08:51:24.781",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481736,1731919884791,-500.0,9.896e-05,2,"2024-11-18T08:51:24.791",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481737,1731919884799,-533.79160028,9.896e-05,2,"2024-11-18T08:51:24.799",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481738,1731919884808,-500.0,9.896e-05,2,"2024-11-18T08:51:24.808",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481739,1731919884818,-500.0,9.896e-05,2,"2024-11-18T08:51:24.818",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481740,1731919884827,-500.0,9.896e-05,2,"2024-11-18T08:51:24.827",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481741,1731919884837,-503.52690833,9.896e-05,2,"2024-11-18T08:51:24.837",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481742,1731919884847,-500.0,9.896e-05,2,"2024-11-18T08:51:24.847",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481743,1731919884857,-536.75589297,9.896e-05,2,"2024-11-18T08:51:24.857",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481744,1731919884867,-500.0,9.896e-05,2,"2024-11-18T08:51:24.867",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481745,1731919884876,-500.0,9.896e-05,2,"2024-11-18T08:51:24.876",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481746,1731919884886,-500.0,9.896e-05,2,"2024-11-18T08:51:24.886",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481747,1731919884897,-500.0,9.896e-05,2,"2024-11-18T08:51:24.897",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481748,1731919884906,-500.0,9.896e-05,2,"2024-11-18T08:51:24.906",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481749,1731919884916,-438.36988798,9.896e-05,2,"2024-11-18T08:51:24.916",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481750,1731919884925,-500.0,9.896e-05,2,"2024-11-18T08:51:24.925",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481751,1731919884935,-500.0,9.896e-05,2,"2024-11-18T08:51:24.935",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481752,1731919884945,-423.07631499,9.896e-05,2,"2024-11-18T08:51:24.945",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481753,1731919884954,-500.0,9.896e-05,2,"2024-11-18T08:51:24.954",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481754,1731919884964,-500.0,9.896e-05,2,"2024-11-18T08:51:24.964",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481755,1731919884975,-500.0,9.896e-05,2,"2024-11-18T08:51:24.975",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481756,1731919884984,-500.0,9.896e-05,2,"2024-11-18T08:51:24.984",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481757,1731919884994,-500.0,9.896e-05,2,"2024-11-18T08:51:24.994",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481758,1731919885003,-500.0,9.896e-05,2,"2024-11-18T08:51:25.003",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481759,1731919885012,-500.0,9.896e-05,2,"2024-11-18T08:51:25.012",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481760,1731919885021,-500.0,9.896e-05,2,"2024-11-18T08:51:25.021",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481761,1731919885030,-500.0,9.896e-05,2,"2024-11-18T08:51:25.030",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481762,1731919885040,-500.0,9.896e-05,2,"2024-11-18T08:51:25.040",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481763,1731919885049,-500.0,9.896e-05,2,"2024-11-18T08:51:25.049",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481764,1731919885060,-500.0,9.896e-05,2,"2024-11-18T08:51:25.060",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481765,1731919885069,-641.35039951,9.896e-05,2,"2024-11-18T08:51:25.069",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481766,1731919885078,-500.0,9.896e-05,2,"2024-11-18T08:51:25.078",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481767,1731919885087,-500.0,9.896e-05,2,"2024-11-18T08:51:25.087",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481768,1731919885096,-641.3,9.896e-05,2,"2024-11-18T08:51:25.096",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481769,1731919885105,-641.3,9.896e-05,2,"2024-11-18T08:51:25.105",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481770,1731919885185,-641.3,9.896e-05,2,"2024-11-18T08:51:25.185",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481771,1731919885194,-641.3,9.896e-05,2,"2024-11-18T08:51:25.194",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481772,1731919885203,-641.3,9.896e-05,2,"2024-11-18T08:51:25.203",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481773,1731919885212,-641.3,9.896e-05,2,"2024-11-18T08:51:25.212",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481774,1731919885222,-641.3,9.896e-05,2,"2024-11-18T08:51:25.222",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481775,1731919885231,-641.3,9.896e-05,2,"2024-11-18T08:51:25.231",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481776,1731919885241,-641.3,9.896e-05,2,"2024-11-18T08:51:25.241",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481777,1731919885250,-641.3,9.896e-05,2,"2024-11-18T08:51:25.250",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481778,1731919885259,-641.42841701,9.896e-05,2,"2024-11-18T08:51:25.259",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481779,1731919885270,-680.46,9.896e-05,2,"2024-11-18T08:51:25.270",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481780,1731919885280,-680.46,9.896e-05,2,"2024-11-18T08:51:25.280",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481781,1731919885290,-680.46,9.896e-05,2,"2024-11-18T08:51:25.290",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481782,1731919885299,-680.46,9.896e-05,2,"2024-11-18T08:51:25.299",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481783,1731919885309,-680.46,9.896e-05,2,"2024-11-18T08:51:25.309",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481784,1731919885320,-680.46,9.896e-05,2,"2024-11-18T08:51:25.320",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481785,1731919885330,-680.46,9.896e-05,2,"2024-11-18T08:51:25.330",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481786,1731919885339,-680.46,9.896e-05,2,"2024-11-18T08:51:25.339",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481787,1731919885349,-680.46,9.896e-05,2,"2024-11-18T08:51:25.349",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481788,1731919885358,-680.46,9.896e-05,2,"2024-11-18T08:51:25.358",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481789,1731919885368,-680.61021051,9.896e-05,2,"2024-11-18T08:51:25.368",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481790,1731919885377,-500.0,9.896e-05,2,"2024-11-18T08:51:25.377",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481791,1731919885387,-500.0,9.896e-05,2,"2024-11-18T08:51:25.387",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481792,1731919885399,-500.0,9.896e-05,2,"2024-11-18T08:51:25.399",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481793,1731919885409,-500.0,9.896e-05,2,"2024-11-18T08:51:25.409",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481794,1731919885418,-500.0,9.896e-05,2,"2024-11-18T08:51:25.418",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481795,1731919885427,-500.0,9.896e-05,2,"2024-11-18T08:51:25.427",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481796,1731919885436,-500.0,9.896e-05,2,"2024-11-18T08:51:25.436",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481797,1731919885445,-500.0,9.896e-05,2,"2024-11-18T08:51:25.445",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481798,1731919885454,-217.6122619,9.896e-05,2,"2024-11-18T08:51:25.454",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481799,1731919885462,-537.16870417,9.896e-05,2,"2024-11-18T08:51:25.462",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481800,1731919885471,-501.76403403,9.896e-05,2,"2024-11-18T08:51:25.471",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481801,1731919885480,-762.93,9.896e-05,2,"2024-11-18T08:51:25.480",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481802,1731919885489,-762.93,9.896e-05,2,"2024-11-18T08:51:25.489",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481803,1731919885498,-762.93,9.896e-05,2,"2024-11-18T08:51:25.498",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481804,1731919885507,-762.93,9.896e-05,2,"2024-11-18T08:51:25.507",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481805,1731919885516,-762.93,9.896e-05,2,"2024-11-18T08:51:25.516",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481806,1731919885525,-762.93,9.896e-05,2,"2024-11-18T08:51:25.525",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481807,1731919885534,-762.93,9.896e-05,2,"2024-11-18T08:51:25.534",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481808,1731919885543,-762.93,9.896e-05,2,"2024-11-18T08:51:25.543",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481809,1731919885552,-762.93,9.896e-05,2,"2024-11-18T08:51:25.552",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481810,1731919885561,-762.93,9.896e-05,2,"2024-11-18T08:51:25.561",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481811,1731919885569,-763.11410549,9.896e-05,2,"2024-11-18T08:51:25.569",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481812,1731919885579,-500.0,9.896e-05,2,"2024-11-18T08:51:25.579",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481813,1731919885588,-502.34921588,9.896e-05,2,"2024-11-18T08:51:25.588",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481814,1731919885597,-500.0,9.896e-05,2,"2024-11-18T08:51:25.597",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481815,1731919885605,-460.7986262,9.896e-05,2,"2024-11-18T08:51:25.605",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481816,1731919885614,-500.0,9.896e-05,2,"2024-11-18T08:51:25.614",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481817,1731919885623,-500.0,9.896e-05,2,"2024-11-18T08:51:25.623",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481818,1731919885633,-500.0,9.896e-05,2,"2024-11-18T08:51:25.633",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481819,1731919885643,-505.27,9.896e-05,2,"2024-11-18T08:51:25.643",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481820,1731919885652,-505.27,9.896e-05,2,"2024-11-18T08:51:25.652",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481821,1731919885661,-505.27,9.896e-05,2,"2024-11-18T08:51:25.661",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481822,1731919885670,-505.27,9.896e-05,2,"2024-11-18T08:51:25.670",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481823,1731919885679,-505.27,9.896e-05,2,"2024-11-18T08:51:25.679",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481824,1731919885688,-500.0,9.896e-05,2,"2024-11-18T08:51:25.688",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481825,1731919885697,-505.27,9.896e-05,2,"2024-11-18T08:51:25.697",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481826,1731919885706,-500.0,9.896e-05,2,"2024-11-18T08:51:25.706",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481827,1731919885716,-505.27,9.896e-05,2,"2024-11-18T08:51:25.716",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481828,1731919885725,-508.37077953,9.896e-05,2,"2024-11-18T08:51:25.725",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481829,1731919885735,-505.27,9.896e-05,2,"2024-11-18T08:51:25.735",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481830,1731919885746,-505.27,9.896e-05,2,"2024-11-18T08:51:25.746",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481831,1731919885758,-505.27,9.896e-05,2,"2024-11-18T08:51:25.758",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481832,1731919885770,-505.39,9.896e-05,2,"2024-11-18T08:51:25.770",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481833,1731919885779,-653.98,9.896e-05,2,"2024-11-18T08:51:25.779",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481834,1731919885788,-573.52699931,9.896e-05,2,"2024-11-18T08:51:25.788",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481835,1731919885809,-80.45300069,9.896e-05,2,"2024-11-18T08:51:25.809",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481836,1731919885818,-500.0,9.896e-05,2,"2024-11-18T08:51:25.818",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481837,1731919885827,-47.14113809,9.896e-05,2,"2024-11-18T08:51:25.827",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481838,1731919885839,-606.83886191,9.896e-05,2,"2024-11-18T08:51:25.839",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481839,1731919885848,-500.0,9.896e-05,2,"2024-11-18T08:51:25.848",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481840,1731919885857,-496.6180497,9.896e-05,2,"2024-11-18T08:51:25.857",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481841,1731919885868,-3.3819503,9.896e-05,2,"2024-11-18T08:51:25.868",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481842,1731919885877,-500.0,9.896e-05,2,"2024-11-18T08:51:25.877",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481843,1731919885886,-164.28112511,9.896e-05,2,"2024-11-18T08:51:25.886",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481844,1731919885896,-500.0,9.896e-05,2,"2024-11-18T08:51:25.896",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481845,1731919885905,-500.0,9.896e-05,2,"2024-11-18T08:51:25.905",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481846,1731919885914,-300.73790731,9.896e-05,2,"2024-11-18T08:51:25.914",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481847,1731919885926,-199.26209269,9.896e-05,2,"2024-11-18T08:51:25.926",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481848,1731919885936,-500.0,9.896e-05,2,"2024-11-18T08:51:25.936",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481849,1731919885945,-323.76586849,9.896e-05,2,"2024-11-18T08:51:25.945",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481850,1731919885970,-543.39,9.895e-05,2,"2024-11-18T08:51:25.970",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481851,1731919885979,-176.23413151,9.896e-05,2,"2024-11-18T08:51:25.979",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481852,1731919885988,-500.0,9.896e-05,2,"2024-11-18T08:51:25.988",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481853,1731919885997,-500.0,9.896e-05,2,"2024-11-18T08:51:25.997",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481854,1731919886006,-500.0,9.896e-05,2,"2024-11-18T08:51:26.006",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481855,1731919886016,-299.74184712,9.896e-05,2,"2024-11-18T08:51:26.016",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481856,1731919886461,-500.0,9.863e-05,2,"2024-11-18T08:51:26.461",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481857,1731919886470,-336.98839582,9.893e-05,2,"2024-11-18T08:51:26.470",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481858,1731919886479,-500.0,9.894e-05,2,"2024-11-18T08:51:26.479",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481859,1731919886489,-543.39,9.895e-05,2,"2024-11-18T08:51:26.489",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481860,1731919886498,-543.39,9.895e-05,2,"2024-11-18T08:51:26.498",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481861,1731919886507,-543.39,9.895e-05,2,"2024-11-18T08:51:26.507",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481862,1731919886517,-543.39,9.895e-05,2,"2024-11-18T08:51:26.517",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481863,1731919886526,-543.39,9.895e-05,2,"2024-11-18T08:51:26.526",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481864,1731919886536,-200.25815288,9.896e-05,2,"2024-11-18T08:51:26.536",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481865,1731919886546,-500.0,9.896e-05,2,"2024-11-18T08:51:26.546",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481866,1731919886555,-635.43120886,9.896e-05,2,"2024-11-18T08:51:26.555",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481867,1731919886564,-199.52598506,9.896e-05,2,"2024-11-18T08:51:26.564",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481868,1731919886573,-500.0,9.896e-05,2,"2024-11-18T08:51:26.573",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481869,1731919886582,-500.0,9.896e-05,2,"2024-11-18T08:51:26.582",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481870,1731919886593,-500.0,9.896e-05,2,"2024-11-18T08:51:26.593",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481871,1731919886602,-500.0,9.896e-05,2,"2024-11-18T08:51:26.602",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481872,1731919886611,-500.0,9.896e-05,2,"2024-11-18T08:51:26.611",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481873,1731919886619,-500.0,9.896e-05,2,"2024-11-18T08:51:26.619",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481874,1731919886629,-582.64276015,9.896e-05,2,"2024-11-18T08:51:26.629",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481875,1731919886638,-500.0,9.896e-05,2,"2024-11-18T08:51:26.638",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481876,1731919886649,-500.0,9.896e-05,2,"2024-11-18T08:51:26.649",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481877,1731919886658,-500.0,9.896e-05,2,"2024-11-18T08:51:26.658",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481878,1731919886667,-500.0,9.896e-05,2,"2024-11-18T08:51:26.667",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481879,1731919886676,-500.0,9.896e-05,2,"2024-11-18T08:51:26.676",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481880,1731919886685,-500.0,9.896e-05,2,"2024-11-18T08:51:26.685",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481881,1731919886693,-500.0,9.896e-05,2,"2024-11-18T08:51:26.693",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481882,1731919886702,-282.63867742,9.896e-05,2,"2024-11-18T08:51:26.702",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481883,1731919886715,-218.27174281,9.896e-05,2,"2024-11-18T08:51:26.715",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481884,1731919886723,-500.0,9.896e-05,2,"2024-11-18T08:51:26.723",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481885,1731919886732,-148.70980965,9.896e-05,2,"2024-11-18T08:51:26.732",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481886,1731919886744,-351.29019035,9.896e-05,2,"2024-11-18T08:51:26.744",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481887,1731919886752,-222.65321195,9.896e-05,2,"2024-11-18T08:51:26.752",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481888,1731919886762,-500.0,9.896e-05,2,"2024-11-18T08:51:26.762",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481889,1731919886771,-500.0,9.896e-05,2,"2024-11-18T08:51:26.771",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481890,1731919886779,-500.0,9.896e-05,2,"2024-11-18T08:51:26.779",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481891,1731919886788,-500.0,9.896e-05,2,"2024-11-18T08:51:26.788",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481892,1731919886798,-500.0,9.896e-05,2,"2024-11-18T08:51:26.798",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481893,1731919886807,-500.0,9.896e-05,2,"2024-11-18T08:51:26.807",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481894,1731919886816,-449.39417116,9.896e-05,2,"2024-11-18T08:51:26.816",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481895,1731919886857,-500.0,9.894e-05,2,"2024-11-18T08:51:26.857",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481896,1731919886866,-50.60582884,9.896e-05,2,"2024-11-18T08:51:26.866",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481897,1731919886875,-500.0,9.896e-05,2,"2024-11-18T08:51:26.875",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481898,1731919886884,-500.0,9.896e-05,2,"2024-11-18T08:51:26.884",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481899,1731919886894,-500.0,9.896e-05,2,"2024-11-18T08:51:26.894",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481900,1731919886905,-500.0,9.896e-05,2,"2024-11-18T08:51:26.905",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481901,1731919886914,-500.0,9.896e-05,2,"2024-11-18T08:51:26.914",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481902,1731919886923,-503.06159771,9.896e-05,2,"2024-11-18T08:51:26.923",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481903,1731919886932,-500.0,9.896e-05,2,"2024-11-18T08:51:26.932",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481904,1731919886941,-500.0,9.896e-05,2,"2024-11-18T08:51:26.941",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481905,1731919886951,-500.0,9.896e-05,2,"2024-11-18T08:51:26.951",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481906,1731919886959,-349.45976616,9.896e-05,2,"2024-11-18T08:51:26.959",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481907,1731919886972,-150.54023384,9.896e-05,2,"2024-11-18T08:51:26.972",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481908,1731919886981,-500.0,9.896e-05,2,"2024-11-18T08:51:26.981",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481909,1731919886989,-501.89188641,9.896e-05,2,"2024-11-18T08:51:26.989",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481910,1731919886999,-500.0,9.896e-05,2,"2024-11-18T08:51:26.999",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481911,1731919887008,-382.32543529,9.896e-05,2,"2024-11-18T08:51:27.008",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481912,1731919887017,-500.0,9.896e-05,2,"2024-11-18T08:51:27.017",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481913,1731919887026,-500.0,9.896e-05,2,"2024-11-18T08:51:27.026",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481914,1731919887034,-150.31574446,9.896e-05,2,"2024-11-18T08:51:27.034",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481916,1731920453136,1706.42,8.219e-05,2,"2024-11-18T09:00:53.136",0.00032849999999999996,51.4,0.9858656142525211,2376755168.636867]
[342481917,1731920703184,424.77,9.799e-05,4,"2024-11-18T09:05:03.184",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483520,1731921034780,-165.78,8.769e-05,2,"2024-11-18T09:10:34.780",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483521,1731921034789,-1000.0,8.813e-05,2,"2024-11-18T09:10:34.789",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483522,1731921034798,-250.0,8.84e-05,2,"2024-11-18T09:10:34.798",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483523,1731921034807,-8004.7931862,8.877e-05,2,"2024-11-18T09:10:34.807",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483524,1731921034818,-13776.478936,8.877e-05,2,"2024-11-18T09:10:34.818",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483525,1731921034833,-2118.7278778,8.877e-05,2,"2024-11-18T09:10:34.833",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483526,1731921034843,-552.05,8.914e-05,2,"2024-11-18T09:10:34.843",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483527,1731921034852,-269.21,8.937e-05,2,"2024-11-18T09:10:34.852",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483528,1731921034862,-164.77,8.944e-05,2,"2024-11-18T09:10:34.862",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483529,1731921034871,-433.05,9.041e-05,2,"2024-11-18T09:10:34.871",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483530,1731921034881,-763.91,9.041e-05,2,"2024-11-18T09:10:34.881",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483531,1731921034890,-433.05,9.041e-05,2,"2024-11-18T09:10:34.890",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483532,1731921034899,-763.91,9.041e-05,2,"2024-11-18T09:10:34.899",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483533,1731921034908,-433.05,9.041e-05,2,"2024-11-18T09:10:34.908",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483534,1731921034917,-760.57,9.041e-05,2,"2024-11-18T09:10:34.917",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483535,1731921034926,-433.05,9.041e-05,2,"2024-11-18T09:10:34.926",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483536,1731921034938,-431.42,9.041e-05,2,"2024-11-18T09:10:34.938",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483537,1731921034947,-167.41,9.146e-05,2,"2024-11-18T09:10:34.947",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483538,1731921034956,-150.0,9.149e-05,2,"2024-11-18T09:10:34.956",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483539,1731921034965,-433.05,9.15e-05,2,"2024-11-18T09:10:34.965",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483540,1731921034974,-763.91,9.15e-05,2,"2024-11-18T09:10:34.974",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483541,1731921034983,-763.91,9.15e-05,2,"2024-11-18T09:10:34.983",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483542,1731921034992,-433.05,9.15e-05,2,"2024-11-18T09:10:34.992",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483543,1731921035001,-150.0,9.178e-05,2,"2024-11-18T09:10:35.001",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483544,1731921035010,-150.0,9.178e-05,2,"2024-11-18T09:10:35.010",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483545,1731921035020,-304.28,9.178e-05,2,"2024-11-18T09:10:35.020",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483546,1731921035028,-1936.64,9.178e-05,2,"2024-11-18T09:10:35.028",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483547,1731921035037,-150.0,9.178e-05,2,"2024-11-18T09:10:35.037",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483548,1731921035047,-220.49,9.178e-05,2,"2024-11-18T09:10:35.047",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483549,1731921035057,-362.43,9.178e-05,2,"2024-11-18T09:10:35.057",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483550,1731921035067,-150.39,9.178e-05,2,"2024-11-18T09:10:35.067",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483552,1731921035077,-150.0,9.178e-05,2,"2024-11-18T09:10:35.077",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483553,1731921035086,-1936.64,9.178e-05,2,"2024-11-18T09:10:35.086",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483555,1731921035096,-150.0,9.178e-05,2,"2024-11-18T09:10:35.096",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483556,1731921035104,-150.0,9.178e-05,2,"2024-11-18T09:10:35.104",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483557,1731921035114,-362.49,9.178e-05,2,"2024-11-18T09:10:35.114",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483558,1731921035123,-150.0,9.178e-05,2,"2024-11-18T09:10:35.123",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483559,1731921035132,-150.0,9.178e-05,2,"2024-11-18T09:10:35.132",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483560,1731921035141,-150.0,9.178e-05,2,"2024-11-18T09:10:35.141",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483561,1731921035151,-150.0,9.178e-05,2,"2024-11-18T09:10:35.151",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483562,1731921035160,-362.49,9.178e-05,2,"2024-11-18T09:10:35.160",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483563,1731921035169,-150.0,9.178e-05,2,"2024-11-18T09:10:35.169",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483564,1731921035179,-150.0,9.178e-05,2,"2024-11-18T09:10:35.179",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483565,1731921035191,-362.49,9.178e-05,2,"2024-11-18T09:10:35.191",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483566,1731921035201,-150.0,9.178e-05,2,"2024-11-18T09:10:35.201",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483567,1731921035210,-150.0,9.178e-05,2,"2024-11-18T09:10:35.210",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483568,1731921035219,-150.0,9.178e-05,2,"2024-11-18T09:10:35.219",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483569,1731921035229,-362.49,9.178e-05,2,"2024-11-18T09:10:35.229",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483570,1731921035239,-150.0,9.178e-05,2,"2024-11-18T09:10:35.239",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483571,1731921035248,-150.0,9.178e-05,2,"2024-11-18T09:10:35.248",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483572,1731921035257,-150.0,9.178e-05,2,"2024-11-18T09:10:35.257",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483573,1731921035266,-362.49,9.178e-05,2,"2024-11-18T09:10:35.266",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483574,1731921035275,-362.49,9.178e-05,2,"2024-11-18T09:10:35.275",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483575,1731921035285,-150.0,9.178e-05,2,"2024-11-18T09:10:35.285",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483576,1731921035294,-150.0,9.178e-05,2,"2024-11-18T09:10:35.294",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483577,1731921035304,-150.0,9.178e-05,2,"2024-11-18T09:10:35.304",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483578,1731921035313,-150.0,9.178e-05,2,"2024-11-18T09:10:35.313",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483579,1731921035323,-362.49,9.178e-05,2,"2024-11-18T09:10:35.323",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483580,1731921035332,-150.0,9.178e-05,2,"2024-11-18T09:10:35.332",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483581,1731921035341,-150.0,9.178e-05,2,"2024-11-18T09:10:35.341",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483582,1731921035350,-362.49,9.178e-05,2,"2024-11-18T09:10:35.350",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483583,1731921035359,-1881.0,9.5e-05,2,"2024-11-18T09:10:35.359",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483584,1731921035368,-13524.342,9.595e-05,2,"2024-11-18T09:10:35.368",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483585,1731921035377,-200.0,9.6e-05,2,"2024-11-18T09:10:35.377",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483586,1731921035387,-1000.0,9.6e-05,2,"2024-11-18T09:10:35.387",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483587,1731921035396,-30259.04,9.67e-05,2,"2024-11-18T09:10:35.396",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483588,1731921035405,-150.99,9.67e-05,2,"2024-11-18T09:10:35.405",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483589,1731921035414,-646.12,9.67e-05,2,"2024-11-18T09:10:35.414",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483590,1731921035423,-12519.81664361,9.693e-05,2,"2024-11-18T09:10:35.423",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483591,1731921035433,-3073.0795,9.695e-05,2,"2024-11-18T09:10:35.433",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483592,1731921035443,-11113.0675,9.695e-05,2,"2024-11-18T09:10:35.443",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483593,1731921035452,-1000.0,9.763e-05,2,"2024-11-18T09:10:35.452",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483594,1731921035461,-4700.3281,9.796e-05,2,"2024-11-18T09:10:35.461",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483595,1731921035470,-500.0,9.796e-05,2,"2024-11-18T09:10:35.470",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483596,1731921035480,-1000.0,9.796e-05,2,"2024-11-18T09:10:35.480",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483597,1731921035489,-1403.0,9.8e-05,2,"2024-11-18T09:10:35.489",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483598,1731921035499,-560.0,9.811e-05,2,"2024-11-18T09:10:35.499",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483599,1731921035508,-1926.0,9.811e-05,2,"2024-11-18T09:10:35.508",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483600,1731921035517,-1259.0,9.811e-05,2,"2024-11-18T09:10:35.517",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483601,1731921035527,-974.99073188,9.811e-05,2,"2024-11-18T09:10:35.527",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483602,1731921035543,-2772.00926812,9.811e-05,2,"2024-11-18T09:10:35.543",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483603,1731921035552,-814.0,9.811e-05,2,"2024-11-18T09:10:35.552",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483604,1731921035562,-3492.0,9.811e-05,2,"2024-11-18T09:10:35.562",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483605,1731921035571,-5676.333,9.811e-05,2,"2024-11-18T09:10:35.571",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483606,1731921035580,-150.0,9.811e-05,2,"2024-11-18T09:10:35.580",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483607,1731921035590,-951.803,9.811e-05,2,"2024-11-18T09:10:35.590",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483608,1731921035599,-583.84,9.811e-05,2,"2024-11-18T09:10:35.599",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483609,1731921035608,-500.0,9.863e-05,2,"2024-11-18T09:10:35.608",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483610,1731921035618,-500.0,9.863e-05,2,"2024-11-18T09:10:35.618",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483611,1731921035627,-500.0,9.863e-05,2,"2024-11-18T09:10:35.627",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483612,1731921035636,-500.0,9.863e-05,2,"2024-11-18T09:10:35.636",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483613,1731921035646,-514.58090538,9.863e-05,2,"2024-11-18T09:10:35.646",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483614,1731921035657,-501.60479331,9.863e-05,2,"2024-11-18T09:10:35.657",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483615,1731921035667,-500.0,9.863e-05,2,"2024-11-18T09:10:35.667",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483616,1731921035683,-509.7665916,9.863e-05,2,"2024-11-18T09:10:35.683",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483617,1731921035692,-500.0,9.863e-05,2,"2024-11-18T09:10:35.692",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483618,1731921035702,-500.0,9.863e-05,2,"2024-11-18T09:10:35.702",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483619,1731921035711,-495.81258308,9.863e-05,2,"2024-11-18T09:10:35.711",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483620,1731921035722,-501.00248398,9.863e-05,2,"2024-11-18T09:10:35.722",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483621,1731921035731,-501.28156774,9.863e-05,2,"2024-11-18T09:10:35.731",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483622,1731921035740,-500.0,9.863e-05,2,"2024-11-18T09:10:35.740",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483623,1731921035751,-500.0,9.863e-05,2,"2024-11-18T09:10:35.751",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483624,1731921035760,-500.0,9.863e-05,2,"2024-11-18T09:10:35.760",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483625,1731921035769,-500.0,9.863e-05,2,"2024-11-18T09:10:35.769",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483626,1731921035779,-500.0,9.863e-05,2,"2024-11-18T09:10:35.779",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483627,1731921035789,-500.0,9.863e-05,2,"2024-11-18T09:10:35.789",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483628,1731921035799,-500.0,9.863e-05,2,"2024-11-18T09:10:35.799",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483629,1731921035809,-500.0,9.863e-05,2,"2024-11-18T09:10:35.809",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483630,1731921035818,-374.33165643,9.863e-05,2,"2024-11-18T09:10:35.818",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483632,1731921035827,-382.42601907,9.863e-05,2,"2024-11-18T09:10:35.827",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483634,1731921035837,-500.0,9.863e-05,2,"2024-11-18T09:10:35.837",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483636,1731921035846,-500.0,9.863e-05,2,"2024-11-18T09:10:35.846",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483638,1731921035855,-500.0,9.863e-05,2,"2024-11-18T09:10:35.855",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483639,1731921035864,-500.0,9.863e-05,2,"2024-11-18T09:10:35.864",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483641,1731921035873,-500.0,9.863e-05,2,"2024-11-18T09:10:35.873",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483643,1731921035882,-500.0,9.863e-05,2,"2024-11-18T09:10:35.882",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483645,1731921035891,-500.0,9.863e-05,2,"2024-11-18T09:10:35.891",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483647,1731921035900,-500.0,9.863e-05,2,"2024-11-18T09:10:35.900",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483648,1731921035909,-179.38259701,9.863e-05,2,"2024-11-18T09:10:35.909",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483649,1731921035918,-501.60236078,9.863e-05,2,"2024-11-18T09:10:35.918",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483650,1731921035927,-500.0,9.863e-05,2,"2024-11-18T09:10:35.927",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483651,1731921035943,-500.0,9.863e-05,2,"2024-11-18T09:10:35.943",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483652,1731921035952,-315.17210502,9.863e-05,2,"2024-11-18T09:10:35.952",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483653,1731921035962,-500.0,9.863e-05,2,"2024-11-18T09:10:35.962",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483654,1731921035971,-500.0,9.863e-05,2,"2024-11-18T09:10:35.971",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483655,1731921035982,-500.0,9.863e-05,2,"2024-11-18T09:10:35.982",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483656,1731921035992,-500.0,9.863e-05,2,"2024-11-18T09:10:35.992",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483657,1731921036001,-500.0,9.863e-05,2,"2024-11-18T09:10:36.001",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483658,1731921036010,-500.0,9.863e-05,2,"2024-11-18T09:10:36.010",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483659,1731921036019,-500.0,9.863e-05,2,"2024-11-18T09:10:36.019",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483660,1731921036028,-500.0,9.863e-05,2,"2024-11-18T09:10:36.028",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483661,1731921036037,-510.97601205,9.863e-05,2,"2024-11-18T09:10:36.037",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483662,1731921036046,-312.4403435,9.863e-05,2,"2024-11-18T09:10:36.046",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483663,1731921036055,-500.0,9.863e-05,2,"2024-11-18T09:10:36.055",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483664,1731921036064,-500.0,9.863e-05,2,"2024-11-18T09:10:36.064",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483665,1731921036073,-500.0,9.863e-05,2,"2024-11-18T09:10:36.073",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483666,1731921036083,-500.0,9.863e-05,2,"2024-11-18T09:10:36.083",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483667,1731921036091,-500.0,9.863e-05,2,"2024-11-18T09:10:36.091",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483668,1731921036100,-512.35986694,9.863e-05,2,"2024-11-18T09:10:36.100",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483669,1731921036109,-500.0,9.863e-05,2,"2024-11-18T09:10:36.109",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483670,1731921036118,-500.0,9.863e-05,2,"2024-11-18T09:10:36.118",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483671,1731921036128,-500.0,9.863e-05,2,"2024-11-18T09:10:36.128",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483672,1731921036137,-540.00608541,9.863e-05,2,"2024-11-18T09:10:36.137",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483673,1731921036146,-502.31904286,9.863e-05,2,"2024-11-18T09:10:36.146",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483674,1731921036155,-500.0,9.863e-05,2,"2024-11-18T09:10:36.155",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483675,1731921036163,-539.45614395,9.863e-05,2,"2024-11-18T09:10:36.163",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483676,1731921036171,-500.73339922,9.863e-05,2,"2024-11-18T09:10:36.171",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483677,1731921036180,-539.19040236,9.863e-05,2,"2024-11-18T09:10:36.180",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483678,1731921036192,-518.56775444,9.863e-05,2,"2024-11-18T09:10:36.192",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483679,1731921036201,-500.0,9.863e-05,2,"2024-11-18T09:10:36.201",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483680,1731921036210,-500.0,9.863e-05,2,"2024-11-18T09:10:36.210",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483681,1731921036219,-500.19890382,9.863e-05,2,"2024-11-18T09:10:36.219",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483682,1731921036228,-634.64271974,9.863e-05,2,"2024-11-18T09:10:36.228",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483683,1731921036237,-196.49606926,9.863e-05,2,"2024-11-18T09:10:36.237",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483684,1731921036246,-500.0,9.863e-05,2,"2024-11-18T09:10:36.246",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483685,1731921036255,-160.76233534,9.863e-05,2,"2024-11-18T09:10:36.255",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483686,1731921036264,-500.0,9.863e-05,2,"2024-11-18T09:10:36.264",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483687,1731921036273,-500.0,9.863e-05,2,"2024-11-18T09:10:36.273",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483688,1731921036283,-500.22951278,9.863e-05,2,"2024-11-18T09:10:36.283",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483689,1731921036291,-500.0,9.863e-05,2,"2024-11-18T09:10:36.291",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483690,1731921036301,-500.0,9.863e-05,2,"2024-11-18T09:10:36.301",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483691,1731921036310,-500.0,9.863e-05,2,"2024-11-18T09:10:36.310",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483692,1731921036319,-500.0,9.863e-05,2,"2024-11-18T09:10:36.319",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483693,1731921036329,-500.0,9.863e-05,2,"2024-11-18T09:10:36.329",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483694,1731921036338,-500.0,9.863e-05,2,"2024-11-18T09:10:36.338",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483695,1731921036347,-500.0,9.863e-05,2,"2024-11-18T09:10:36.347",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483696,1731921036356,-500.0,9.863e-05,2,"2024-11-18T09:10:36.356",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483697,1731921036365,-500.0,9.863e-05,2,"2024-11-18T09:10:36.365",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483698,1731921036374,-500.0,9.863e-05,2,"2024-11-18T09:10:36.374",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483699,1731921036383,-500.0,9.863e-05,2,"2024-11-18T09:10:36.383",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483700,1731921036392,-500.0,9.863e-05,2,"2024-11-18T09:10:36.392",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483701,1731921036401,-500.0,9.863e-05,2,"2024-11-18T09:10:36.401",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483702,1731921036411,-500.0,9.863e-05,2,"2024-11-18T09:10:36.411",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483703,1731921036422,-500.0,9.863e-05,2,"2024-11-18T09:10:36.422",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483704,1731921036435,-500.0,9.863e-05,2,"2024-11-18T09:10:36.435",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483705,1731921036446,-500.0,9.863e-05,2,"2024-11-18T09:10:36.446",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483706,1731921036455,-500.0,9.863e-05,2,"2024-11-18T09:10:36.455",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483707,1731921036465,-500.0,9.863e-05,2,"2024-11-18T09:10:36.465",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483708,1731921036474,-500.0,9.863e-05,2,"2024-11-18T09:10:36.474",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483709,1731921036483,-500.0,9.863e-05,2,"2024-11-18T09:10:36.483",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483710,1731921036494,-500.0,9.863e-05,2,"2024-11-18T09:10:36.494",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483711,1731921036503,-500.0,9.863e-05,2,"2024-11-18T09:10:36.503",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483712,1731921036512,-500.0,9.863e-05,2,"2024-11-18T09:10:36.512",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483713,1731921036521,-500.0,9.863e-05,2,"2024-11-18T09:10:36.521",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483714,1731921036531,-500.0,9.863e-05,2,"2024-11-18T09:10:36.531",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483715,1731921036540,-500.0,9.863e-05,2,"2024-11-18T09:10:36.540",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483716,1731921036549,-500.0,9.863e-05,2,"2024-11-18T09:10:36.549",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483717,1731921036558,-500.0,9.863e-05,2,"2024-11-18T09:10:36.558",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483718,1731921036567,-500.0,9.863e-05,2,"2024-11-18T09:10:36.567",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483719,1731921036576,-500.0,9.863e-05,2,"2024-11-18T09:10:36.576",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483720,1731921036585,-500.0,9.863e-05,2,"2024-11-18T09:10:36.585",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483721,1731921036594,-500.0,9.863e-05,2,"2024-11-18T09:10:36.594",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483722,1731921036603,-500.0,9.863e-05,2,"2024-11-18T09:10:36.603",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483723,1731921036612,-51.4455061,9.863e-05,2,"2024-11-18T09:10:36.612",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483724,1731921036684,-448.5544939,9.863e-05,2,"2024-11-18T09:10:36.684",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483725,1731921036693,-500.0,9.863e-05,2,"2024-11-18T09:10:36.693",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483726,1731921036702,-284.2,9.863e-05,2,"2024-11-18T09:10:36.702",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483727,1731921036711,-500.0,9.863e-05,2,"2024-11-18T09:10:36.711",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483728,1731921036722,-96.64757253,9.863e-05,2,"2024-11-18T09:10:36.722",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483729,1731921036734,-83.27504963,9.863e-05,2,"2024-11-18T09:10:36.734",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483730,1731921036745,-500.0,9.863e-05,2,"2024-11-18T09:10:36.745",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483731,1731921036755,-64.40294537,9.863e-05,2,"2024-11-18T09:10:36.755",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483732,1731921036767,-435.59705463,9.863e-05,2,"2024-11-18T09:10:36.767",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483733,1731921036776,-500.0,9.863e-05,2,"2024-11-18T09:10:36.776",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483734,1731921036786,-500.0,9.863e-05,2,"2024-11-18T09:10:36.786",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483735,1731921036795,-500.0,9.863e-05,2,"2024-11-18T09:10:36.795",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483736,1731921036804,-31.57494537,9.863e-05,2,"2024-11-18T09:10:36.804",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483737,1731921036816,-468.42505463,9.863e-05,2,"2024-11-18T09:10:36.816",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483738,1731921036825,-500.0,9.863e-05,2,"2024-11-18T09:10:36.825",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483739,1731921036834,-500.0,9.863e-05,2,"2024-11-18T09:10:36.834",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483740,1731921036843,-500.0,9.863e-05,2,"2024-11-18T09:10:36.843",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483741,1731921036852,-500.0,9.863e-05,2,"2024-11-18T09:10:36.852",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483742,1731921036861,-500.0,9.863e-05,2,"2024-11-18T09:10:36.861",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483743,1731921036870,-500.0,9.863e-05,2,"2024-11-18T09:10:36.870",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483744,1731921036879,-500.0,9.863e-05,2,"2024-11-18T09:10:36.879",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483745,1731921036889,-466.42716355,9.863e-05,2,"2024-11-18T09:10:36.889",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483746,1731921036898,-500.0,9.863e-05,2,"2024-11-18T09:10:36.898",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483747,1731921036907,-500.0,9.863e-05,2,"2024-11-18T09:10:36.907",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483748,1731921036916,-500.0,9.863e-05,2,"2024-11-18T09:10:36.916",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483749,1731921036926,-500.0,9.863e-05,2,"2024-11-18T09:10:36.926",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483750,1731921036936,-500.0,9.863e-05,2,"2024-11-18T09:10:36.936",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483751,1731921036945,-500.0,9.863e-05,2,"2024-11-18T09:10:36.945",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483752,1731921036955,-500.0,9.863e-05,2,"2024-11-18T09:10:36.955",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483753,1731921036964,-500.0,9.863e-05,2,"2024-11-18T09:10:36.964",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483754,1731921036973,-500.0,9.863e-05,2,"2024-11-18T09:10:36.973",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483755,1731921036983,-500.0,9.863e-05,2,"2024-11-18T09:10:36.983",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483756,1731921036992,-515.66217051,9.863e-05,2,"2024-11-18T09:10:36.992",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483757,1731921037002,-509.6,9.863e-05,2,"2024-11-18T09:10:37.002",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483758,1731921037011,-509.6,9.863e-05,2,"2024-11-18T09:10:37.011",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483759,1731921037021,-509.6,9.863e-05,2,"2024-11-18T09:10:37.021",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483760,1731921037030,-320.9987516,9.863e-05,2,"2024-11-18T09:10:37.030",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483761,1731921037039,-500.0,9.863e-05,2,"2024-11-18T09:10:37.039",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483762,1731921037048,-500.0,9.863e-05,2,"2024-11-18T09:10:37.048",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483763,1731921037058,-500.0,9.863e-05,2,"2024-11-18T09:10:37.058",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483764,1731921037068,-500.0,9.863e-05,2,"2024-11-18T09:10:37.068",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483765,1731921037077,-500.0,9.863e-05,2,"2024-11-18T09:10:37.077",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483766,1731921037086,-500.0,9.863e-05,2,"2024-11-18T09:10:37.086",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483767,1731921037095,-500.0,9.863e-05,2,"2024-11-18T09:10:37.095",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483768,1731921037104,-500.0,9.863e-05,2,"2024-11-18T09:10:37.104",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483769,1731921037113,-500.0,9.863e-05,2,"2024-11-18T09:10:37.113",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483770,1731921037124,-542.55,9.863e-05,2,"2024-11-18T09:10:37.124",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483771,1731921037133,-542.55,9.863e-05,2,"2024-11-18T09:10:37.133",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483772,1731921037142,-568.08962981,9.863e-05,2,"2024-11-18T09:10:37.142",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483773,1731921037151,-542.55,9.863e-05,2,"2024-11-18T09:10:37.151",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483774,1731921037161,-500.0,9.863e-05,2,"2024-11-18T09:10:37.161",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483775,1731921037171,-500.0,9.863e-05,2,"2024-11-18T09:10:37.171",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483776,1731921037182,-500.0,9.863e-05,2,"2024-11-18T09:10:37.182",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483777,1731921037191,-500.0,9.863e-05,2,"2024-11-18T09:10:37.191",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483778,1731921037200,-500.0,9.863e-05,2,"2024-11-18T09:10:37.200",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483779,1731921037209,-500.0,9.863e-05,2,"2024-11-18T09:10:37.209",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483780,1731921037218,-500.0,9.863e-05,2,"2024-11-18T09:10:37.218",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483781,1731921037228,-500.0,9.863e-05,2,"2024-11-18T09:10:37.228",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483782,1731921037237,-500.0,9.863e-05,2,"2024-11-18T09:10:37.237",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483783,1731921037248,-500.0,9.863e-05,2,"2024-11-18T09:10:37.248",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483784,1731921037257,-500.0,9.863e-05,2,"2024-11-18T09:10:37.257",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483785,1731921037266,-500.0,9.863e-05,2,"2024-11-18T09:10:37.266",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483786,1731921037276,-627.86,9.863e-05,2,"2024-11-18T09:10:37.276",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483787,1731921037285,-627.86,9.863e-05,2,"2024-11-18T09:10:37.285",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483788,1731921037295,-627.86,9.863e-05,2,"2024-11-18T09:10:37.295",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483789,1731921037304,-500.0,9.863e-05,2,"2024-11-18T09:10:37.304",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483790,1731921037314,-500.0,9.863e-05,2,"2024-11-18T09:10:37.314",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483791,1731921037323,-500.0,9.863e-05,2,"2024-11-18T09:10:37.323",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483792,1731921037332,-500.0,9.863e-05,2,"2024-11-18T09:10:37.332",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483793,1731921037341,-500.0,9.863e-05,2,"2024-11-18T09:10:37.341",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483794,1731921037351,-500.0,9.863e-05,2,"2024-11-18T09:10:37.351",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483795,1731921037360,-500.0,9.863e-05,2,"2024-11-18T09:10:37.360",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483796,1731921037369,-500.0,9.863e-05,2,"2024-11-18T09:10:37.369",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483797,1731921037378,-500.0,9.863e-05,2,"2024-11-18T09:10:37.378",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483798,1731921037387,-500.0,9.863e-05,2,"2024-11-18T09:10:37.387",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483799,1731921037396,-500.0,9.863e-05,2,"2024-11-18T09:10:37.396",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483800,1731921037405,-500.0,9.863e-05,2,"2024-11-18T09:10:37.405",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483801,1731921037415,-500.0,9.863e-05,2,"2024-11-18T09:10:37.415",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483802,1731921037424,-168.56501851,9.863e-05,2,"2024-11-18T09:10:37.424",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483803,1731921037434,-337.64673568,9.863e-05,2,"2024-11-18T09:10:37.434",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483804,1731921037444,-500.0,9.863e-05,2,"2024-11-18T09:10:37.444",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483805,1731921037453,-500.0,9.863e-05,2,"2024-11-18T09:10:37.453",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483806,1731921037462,-500.0,9.863e-05,2,"2024-11-18T09:10:37.462",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483807,1731921037471,-500.42725892,9.863e-05,2,"2024-11-18T09:10:37.471",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483808,1731921037481,-500.0,9.863e-05,2,"2024-11-18T09:10:37.481",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483809,1731921037490,-500.0,9.863e-05,2,"2024-11-18T09:10:37.490",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483810,1731921037499,-500.0,9.863e-05,2,"2024-11-18T09:10:37.499",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483811,1731921037508,-500.0,9.863e-05,2,"2024-11-18T09:10:37.508",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483812,1731921037517,-500.0,9.863e-05,2,"2024-11-18T09:10:37.517",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483813,1731921037526,-500.0,9.863e-05,2,"2024-11-18T09:10:37.526",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483814,1731921037535,-500.0,9.863e-05,2,"2024-11-18T09:10:37.535",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483815,1731921037544,-500.0,9.863e-05,2,"2024-11-18T09:10:37.544",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483816,1731921037554,-500.0,9.863e-05,2,"2024-11-18T09:10:37.554",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483817,1731921037564,-260.25800446,9.863e-05,2,"2024-11-18T09:10:37.564",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483818,1731921037573,-503.86332785,9.863e-05,2,"2024-11-18T09:10:37.573",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483819,1731921037582,-500.0,9.863e-05,2,"2024-11-18T09:10:37.582",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483820,1731921037591,-500.0,9.863e-05,2,"2024-11-18T09:10:37.591",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483821,1731921037600,-500.0,9.863e-05,2,"2024-11-18T09:10:37.600",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483822,1731921037609,-500.0,9.863e-05,2,"2024-11-18T09:10:37.609",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483823,1731921037618,-500.0,9.863e-05,2,"2024-11-18T09:10:37.618",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483824,1731921037627,-334.36686711,9.863e-05,2,"2024-11-18T09:10:37.627",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483825,1731921037636,-500.0,9.863e-05,2,"2024-11-18T09:10:37.636",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483826,1731921037645,-387.41806294,9.863e-05,2,"2024-11-18T09:10:37.645",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483827,1731921037655,-500.0,9.863e-05,2,"2024-11-18T09:10:37.655",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483828,1731921037664,-500.0,9.863e-05,2,"2024-11-18T09:10:37.664",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483829,1731921037676,-500.0,9.863e-05,2,"2024-11-18T09:10:37.676",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483830,1731921037687,-500.0,9.863e-05,2,"2024-11-18T09:10:37.687",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483831,1731921037697,-500.0,9.863e-05,2,"2024-11-18T09:10:37.697",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483832,1731921037706,-500.0,9.863e-05,2,"2024-11-18T09:10:37.706",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483833,1731921037717,-500.0,9.863e-05,2,"2024-11-18T09:10:37.717",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483834,1731921037726,-403.21562488,9.863e-05,2,"2024-11-18T09:10:37.726",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483835,1731921037735,-500.0,9.863e-05,2,"2024-11-18T09:10:37.735",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483836,1731921037745,-500.0,9.863e-05,2,"2024-11-18T09:10:37.745",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483837,1731921037754,-500.0,9.863e-05,2,"2024-11-18T09:10:37.754",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483838,1731921037764,-542.89671091,9.863e-05,2,"2024-11-18T09:10:37.764",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483839,1731921037773,-500.0,9.863e-05,2,"2024-11-18T09:10:37.773",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483840,1731921037782,-500.0,9.863e-05,2,"2024-11-18T09:10:37.782",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483841,1731921037791,-500.0,9.863e-05,2,"2024-11-18T09:10:37.791",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483842,1731921037801,-500.0,9.863e-05,2,"2024-11-18T09:10:37.801",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483843,1731921037810,-500.0,9.863e-05,2,"2024-11-18T09:10:37.810",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483844,1731921037819,-500.0,9.863e-05,2,"2024-11-18T09:10:37.819",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483845,1731921037829,-504.47657027,9.863e-05,2,"2024-11-18T09:10:37.829",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483846,1731921037838,-500.0,9.863e-05,2,"2024-11-18T09:10:37.838",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483847,1731921037848,-500.0,9.863e-05,2,"2024-11-18T09:10:37.848",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483848,1731921037858,-500.0,9.863e-05,2,"2024-11-18T09:10:37.858",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483849,1731921037867,-551.23,9.863e-05,2,"2024-11-18T09:10:37.867",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483850,1731921037877,-500.0,9.863e-05,2,"2024-11-18T09:10:37.877",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483851,1731921037886,-551.23,9.863e-05,2,"2024-11-18T09:10:37.886",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483852,1731921037895,-500.0,9.863e-05,2,"2024-11-18T09:10:37.895",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483853,1731921037905,-551.23,9.863e-05,2,"2024-11-18T09:10:37.905",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483854,1731921037915,-513.34000049,9.863e-05,2,"2024-11-18T09:10:37.915",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483856,1731921037925,-500.0,9.863e-05,2,"2024-11-18T09:10:37.925",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483857,1731921037937,-500.0,9.863e-05,2,"2024-11-18T09:10:37.937",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483858,1731921037946,-500.0,9.863e-05,2,"2024-11-18T09:10:37.946",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483859,1731921037956,-500.0,9.863e-05,2,"2024-11-18T09:10:37.956",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483860,1731921037966,-500.0,9.863e-05,2,"2024-11-18T09:10:37.966",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483861,1731921037976,-500.0,9.863e-05,2,"2024-11-18T09:10:37.976",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483863,1731921037986,-500.0,9.863e-05,2,"2024-11-18T09:10:37.986",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483865,1731921037995,-500.0,9.863e-05,2,"2024-11-18T09:10:37.995",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483866,1731921038004,-500.0,9.863e-05,2,"2024-11-18T09:10:38.004",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483867,1731921038013,-500.0,9.863e-05,2,"2024-11-18T09:10:38.013",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483868,1731921038023,-500.0,9.863e-05,2,"2024-11-18T09:10:38.023",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483869,1731921038032,-500.0,9.863e-05,2,"2024-11-18T09:10:38.032",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483870,1731921038041,-500.0,9.863e-05,2,"2024-11-18T09:10:38.041",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483872,1731921038051,-500.0,9.863e-05,2,"2024-11-18T09:10:38.051",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483874,1731921038060,-500.0,9.863e-05,2,"2024-11-18T09:10:38.060",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483875,1731921038069,-500.0,9.863e-05,2,"2024-11-18T09:10:38.069",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483876,1731921038078,-500.0,9.863e-05,2,"2024-11-18T09:10:38.078",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483877,1731921038087,-500.0,9.863e-05,2,"2024-11-18T09:10:38.087",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483878,1731921038096,-544.02983421,9.863e-05,2,"2024-11-18T09:10:38.096",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483879,1731921038105,-251.77375703,9.863e-05,2,"2024-11-18T09:10:38.105",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483881,1731921038546,-248.22624297,9.863e-05,2,"2024-11-18T09:10:38.546",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483882,1731921038555,-500.0,9.863e-05,2,"2024-11-18T09:10:38.555",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483883,1731921038566,-35.72364587,9.863e-05,2,"2024-11-18T09:10:38.566",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483884,1731921038577,-311.23,9.863e-05,2,"2024-11-18T09:10:38.577",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483885,1731921038589,-153.04635413,9.863e-05,2,"2024-11-18T09:10:38.589",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483886,1731921038598,-500.0,9.863e-05,2,"2024-11-18T09:10:38.598",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483887,1731921038607,-500.0,9.863e-05,2,"2024-11-18T09:10:38.607",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483888,1731921038617,-500.0,9.863e-05,2,"2024-11-18T09:10:38.617",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483889,1731921038627,-500.0,9.863e-05,2,"2024-11-18T09:10:38.627",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483890,1731921038636,-500.0,9.863e-05,2,"2024-11-18T09:10:38.636",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483891,1731921038646,-500.0,9.863e-05,2,"2024-11-18T09:10:38.646",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483892,1731921038655,-500.0,9.863e-05,2,"2024-11-18T09:10:38.655",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483893,1731921038664,-500.0,9.863e-05,2,"2024-11-18T09:10:38.664",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483894,1731921038676,-500.0,9.863e-05,2,"2024-11-18T09:10:38.676",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483895,1731921038687,-500.0,9.863e-05,2,"2024-11-18T09:10:38.687",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483896,1731921038696,-500.0,9.863e-05,2,"2024-11-18T09:10:38.696",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483897,1731921038706,-500.0,9.863e-05,2,"2024-11-18T09:10:38.706",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483898,1731921038717,-1290.48,9.863e-05,2,"2024-11-18T09:10:38.717",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483899,1731921038727,-1290.48,9.863e-05,2,"2024-11-18T09:10:38.727",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483900,1731921038736,-1290.48,9.863e-05,2,"2024-11-18T09:10:38.736",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483903,1731921038746,-500.0,9.863e-05,2,"2024-11-18T09:10:38.746",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483905,1731921038757,-500.0,9.863e-05,2,"2024-11-18T09:10:38.757",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483906,1731921038767,-500.0,9.863e-05,2,"2024-11-18T09:10:38.767",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483907,1731921038776,-654.88,9.863e-05,2,"2024-11-18T09:10:38.776",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483908,1731921038786,-500.0,9.863e-05,2,"2024-11-18T09:10:38.786",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483909,1731921038795,-500.0,9.863e-05,2,"2024-11-18T09:10:38.795",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483910,1731921038804,-500.0,9.863e-05,2,"2024-11-18T09:10:38.804",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483911,1731921038813,-500.0,9.863e-05,2,"2024-11-18T09:10:38.813",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483912,1731921038823,-500.0,9.863e-05,2,"2024-11-18T09:10:38.823",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483913,1731921038832,-500.0,9.863e-05,2,"2024-11-18T09:10:38.832",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483914,1731921038842,-500.0,9.863e-05,2,"2024-11-18T09:10:38.842",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483915,1731921038851,-718.48,9.863e-05,2,"2024-11-18T09:10:38.851",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483916,1731921038860,-718.48,9.863e-05,2,"2024-11-18T09:10:38.860",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483917,1731921038869,-718.48,9.863e-05,2,"2024-11-18T09:10:38.869",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483918,1731921038879,-500.0,9.863e-05,2,"2024-11-18T09:10:38.879",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483919,1731921038888,-500.0,9.863e-05,2,"2024-11-18T09:10:38.888",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483920,1731921038898,-500.0,9.863e-05,2,"2024-11-18T09:10:38.898",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483921,1731921038907,-539.99,9.863e-05,2,"2024-11-18T09:10:38.907",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483922,1731921038916,-500.0,9.863e-05,2,"2024-11-18T09:10:38.916",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483923,1731921038926,-500.0,9.863e-05,2,"2024-11-18T09:10:38.926",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483924,1731921038935,-246.76588516,9.863e-05,2,"2024-11-18T09:10:38.935",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483925,1731921038945,-500.0,9.863e-05,2,"2024-11-18T09:10:38.945",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483926,1731921038955,-500.0,9.863e-05,2,"2024-11-18T09:10:38.955",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483927,1731921038964,-500.0,9.863e-05,2,"2024-11-18T09:10:38.964",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483928,1731921038974,-500.0,9.863e-05,2,"2024-11-18T09:10:38.974",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483929,1731921038983,-500.0,9.863e-05,2,"2024-11-18T09:10:38.983",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483930,1731921038993,-500.0,9.863e-05,2,"2024-11-18T09:10:38.993",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483931,1731921039002,-500.0,9.863e-05,2,"2024-11-18T09:10:39.002",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483932,1731921039012,-500.0,9.863e-05,2,"2024-11-18T09:10:39.012",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483933,1731921039022,-500.0,9.863e-05,2,"2024-11-18T09:10:39.022",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483934,1731921039032,-500.0,9.863e-05,2,"2024-11-18T09:10:39.032",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483935,1731921039041,-627.79,9.863e-05,2,"2024-11-18T09:10:39.041",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483936,1731921039051,-500.0,9.863e-05,2,"2024-11-18T09:10:39.051",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483937,1731921039060,-500.0,9.863e-05,2,"2024-11-18T09:10:39.060",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483938,1731921039069,-500.0,9.863e-05,2,"2024-11-18T09:10:39.069",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483939,1731921039078,-500.0,9.863e-05,2,"2024-11-18T09:10:39.078",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483940,1731921039088,-500.0,9.863e-05,2,"2024-11-18T09:10:39.088",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483941,1731921039097,-500.0,9.863e-05,2,"2024-11-18T09:10:39.097",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483942,1731921039106,-500.0,9.863e-05,2,"2024-11-18T09:10:39.106",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483943,1731921039115,-500.0,9.863e-05,2,"2024-11-18T09:10:39.115",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483944,1731921039126,-500.0,9.863e-05,2,"2024-11-18T09:10:39.126",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483945,1731921039135,-500.0,9.863e-05,2,"2024-11-18T09:10:39.135",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483946,1731921039145,-500.0,9.863e-05,2,"2024-11-18T09:10:39.145",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483947,1731921039156,-500.0,9.863e-05,2,"2024-11-18T09:10:39.156",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483948,1731921039165,-500.0,9.863e-05,2,"2024-11-18T09:10:39.165",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483949,1731921039174,-500.0,9.863e-05,2,"2024-11-18T09:10:39.174",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483950,1731921039186,-500.0,9.863e-05,2,"2024-11-18T09:10:39.186",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483951,1731921039196,-500.0,9.863e-05,2,"2024-11-18T09:10:39.196",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483952,1731921039205,-500.0,9.863e-05,2,"2024-11-18T09:10:39.205",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483953,1731921039214,-500.0,9.863e-05,2,"2024-11-18T09:10:39.214",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483954,1731921039225,-500.0,9.863e-05,2,"2024-11-18T09:10:39.225",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483955,1731921039234,-500.0,9.863e-05,2,"2024-11-18T09:10:39.234",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483956,1731921039243,-505.74857513,9.863e-05,2,"2024-11-18T09:10:39.243",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483957,1731921039253,-500.0,9.863e-05,2,"2024-11-18T09:10:39.253",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483958,1731921039262,-500.0,9.863e-05,2,"2024-11-18T09:10:39.262",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483959,1731921039271,-500.0,9.863e-05,2,"2024-11-18T09:10:39.271",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483960,1731921039281,-511.05,9.863e-05,2,"2024-11-18T09:10:39.281",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483961,1731921039290,-500.0,9.863e-05,2,"2024-11-18T09:10:39.290",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483962,1731921039299,-500.0,9.863e-05,2,"2024-11-18T09:10:39.299",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483963,1731921039309,-500.0,9.863e-05,2,"2024-11-18T09:10:39.309",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483964,1731921039319,-500.0,9.863e-05,2,"2024-11-18T09:10:39.319",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483965,1731921039328,-501.29088647,9.863e-05,2,"2024-11-18T09:10:39.328",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483966,1731921039337,-500.0,9.863e-05,2,"2024-11-18T09:10:39.337",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483967,1731921039347,-500.0,9.863e-05,2,"2024-11-18T09:10:39.347",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483968,1731921039356,-500.0,9.863e-05,2,"2024-11-18T09:10:39.356",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483969,1731921039366,-500.0,9.863e-05,2,"2024-11-18T09:10:39.366",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483970,1731921039374,-500.0,9.863e-05,2,"2024-11-18T09:10:39.374",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483971,1731921039384,-500.0,9.863e-05,2,"2024-11-18T09:10:39.384",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483972,1731921039394,-500.0,9.863e-05,2,"2024-11-18T09:10:39.394",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483973,1731921039404,-500.0,9.863e-05,2,"2024-11-18T09:10:39.404",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483974,1731921039413,-500.0,9.863e-05,2,"2024-11-18T09:10:39.413",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483975,1731921039423,-560.50193566,9.863e-05,2,"2024-11-18T09:10:39.423",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483976,1731921039433,-500.0,9.863e-05,2,"2024-11-18T09:10:39.433",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483977,1731921039444,-500.0,9.863e-05,2,"2024-11-18T09:10:39.444",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483978,1731921039456,-500.0,9.863e-05,2,"2024-11-18T09:10:39.456",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483979,1731921039465,-500.0,9.863e-05,2,"2024-11-18T09:10:39.465",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483980,1731921039474,-498.47707106,9.863e-05,2,"2024-11-18T09:10:39.474",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483981,1731921039484,-572.23,9.863e-05,2,"2024-11-18T09:10:39.484",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483982,1731921039493,-572.23,9.863e-05,2,"2024-11-18T09:10:39.493",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483983,1731921039502,-500.0,9.863e-05,2,"2024-11-18T09:10:39.502",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483984,1731921039513,-572.23,9.863e-05,2,"2024-11-18T09:10:39.513",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483985,1731921039527,-648.63,9.863e-05,2,"2024-11-18T09:10:39.527",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483986,1731921039538,-150.0,9.863e-05,2,"2024-11-18T09:10:39.538",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483987,1731921039547,-500.0,9.863e-05,2,"2024-11-18T09:10:39.547",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483988,1731921039558,-500.0,9.863e-05,2,"2024-11-18T09:10:39.558",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483989,1731921039570,-500.0,9.863e-05,2,"2024-11-18T09:10:39.570",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483990,1731921039579,-500.0,9.863e-05,2,"2024-11-18T09:10:39.579",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483991,1731921039588,-332.75637312,9.863e-05,2,"2024-11-18T09:10:39.588",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483992,1731921039597,-500.0,9.863e-05,2,"2024-11-18T09:10:39.597",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483993,1731921039606,-500.0,9.863e-05,2,"2024-11-18T09:10:39.606",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483994,1731921039615,-500.0,9.863e-05,2,"2024-11-18T09:10:39.615",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483995,1731921039625,-500.0,9.863e-05,2,"2024-11-18T09:10:39.625",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483996,1731921039634,-500.0,9.863e-05,2,"2024-11-18T09:10:39.634",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483997,1731921039643,-500.0,9.863e-05,2,"2024-11-18T09:10:39.643",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483998,1731921039653,-500.0,9.863e-05,2,"2024-11-18T09:10:39.653",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342483999,1731921039662,-500.0,9.863e-05,2,"2024-11-18T09:10:39.662",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484000,1731921039673,-500.0,9.863e-05,2,"2024-11-18T09:10:39.673",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484001,1731921039686,-500.0,9.863e-05,2,"2024-11-18T09:10:39.686",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484002,1731921039695,-500.0,9.863e-05,2,"2024-11-18T09:10:39.695",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484003,1731921039705,-500.0,9.863e-05,2,"2024-11-18T09:10:39.705",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484004,1731921039715,-500.0,9.863e-05,2,"2024-11-18T09:10:39.715",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484005,1731921039724,-500.0,9.863e-05,2,"2024-11-18T09:10:39.724",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484006,1731921039734,-503.54215055,9.863e-05,2,"2024-11-18T09:10:39.734",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484007,1731921039743,-500.0,9.863e-05,2,"2024-11-18T09:10:39.743",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484008,1731921039754,-500.0,9.863e-05,2,"2024-11-18T09:10:39.754",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484009,1731921039763,-500.0,9.863e-05,2,"2024-11-18T09:10:39.763",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484010,1731921039772,-500.0,9.863e-05,2,"2024-11-18T09:10:39.772",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484011,1731921039782,-502.0491413,9.863e-05,2,"2024-11-18T09:10:39.782",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484012,1731921039791,-500.0,9.863e-05,2,"2024-11-18T09:10:39.791",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484013,1731921039800,-500.0,9.863e-05,2,"2024-11-18T09:10:39.800",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484015,1731921039810,-500.0,9.863e-05,2,"2024-11-18T09:10:39.810",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484017,1731921039820,-500.0,9.863e-05,2,"2024-11-18T09:10:39.820",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484019,1731921039829,-500.0,9.863e-05,2,"2024-11-18T09:10:39.829",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484020,1731921039839,-503.21450082,9.863e-05,2,"2024-11-18T09:10:39.839",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484022,1731921039849,-500.0,9.863e-05,2,"2024-11-18T09:10:39.849",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484023,1731921039858,-500.0,9.863e-05,2,"2024-11-18T09:10:39.858",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484024,1731921039867,-500.0,9.863e-05,2,"2024-11-18T09:10:39.867",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484025,1731921039877,-500.0,9.863e-05,2,"2024-11-18T09:10:39.877",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484026,1731921039888,-531.52575056,9.863e-05,2,"2024-11-18T09:10:39.888",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484027,1731921039897,-500.0,9.863e-05,2,"2024-11-18T09:10:39.897",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484028,1731921039907,-500.0,9.863e-05,2,"2024-11-18T09:10:39.907",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484029,1731921039917,-500.0,9.863e-05,2,"2024-11-18T09:10:39.917",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484030,1731921039926,-500.0,9.863e-05,2,"2024-11-18T09:10:39.926",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484031,1731921039936,-290.66297698,9.863e-05,2,"2024-11-18T09:10:39.936",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484032,1731921039946,-940.41,9.863e-05,2,"2024-11-18T09:10:39.946",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484033,1731921039956,-500.0,9.863e-05,2,"2024-11-18T09:10:39.956",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484035,1731921039965,-940.41,9.863e-05,2,"2024-11-18T09:10:39.965",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484036,1731921039974,-500.0,9.863e-05,2,"2024-11-18T09:10:39.974",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484037,1731921039983,-940.41,9.863e-05,2,"2024-11-18T09:10:39.983",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484038,1731921039992,-500.0,9.863e-05,2,"2024-11-18T09:10:39.992",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484039,1731921040002,-500.0,9.863e-05,2,"2024-11-18T09:10:40.002",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484040,1731921040011,-500.0,9.863e-05,2,"2024-11-18T09:10:40.011",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484041,1731921040021,-500.0,9.863e-05,2,"2024-11-18T09:10:40.021",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484042,1731921040031,-500.0,9.863e-05,2,"2024-11-18T09:10:40.031",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484043,1731921040040,-500.0,9.863e-05,2,"2024-11-18T09:10:40.040",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484044,1731921040049,-306.32727126,9.863e-05,2,"2024-11-18T09:10:40.049",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484045,1731921040084,-193.67272874,9.863e-05,2,"2024-11-18T09:10:40.084",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484046,1731921040094,-291.98727126,9.863e-05,2,"2024-11-18T09:10:40.094",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484047,1731921040105,-208.01272874,9.863e-05,2,"2024-11-18T09:10:40.105",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484048,1731921040115,-500.0,9.863e-05,2,"2024-11-18T09:10:40.115",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484049,1731921040125,-500.0,9.863e-05,2,"2024-11-18T09:10:40.125",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484050,1731921040134,-500.0,9.863e-05,2,"2024-11-18T09:10:40.134",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484051,1731921040143,-500.0,9.863e-05,2,"2024-11-18T09:10:40.143",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484052,1731921040152,-500.0,9.863e-05,2,"2024-11-18T09:10:40.152",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484053,1731921040162,-45.00298774,9.863e-05,2,"2024-11-18T09:10:40.162",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484054,1731921040175,-454.99701226,9.863e-05,2,"2024-11-18T09:10:40.175",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484055,1731921040186,-502.68282339,9.863e-05,2,"2024-11-18T09:10:40.186",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484056,1731921040195,-564.71,9.863e-05,2,"2024-11-18T09:10:40.195",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484057,1731921040204,-500.0,9.863e-05,2,"2024-11-18T09:10:40.204",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484058,1731921040214,-500.0,9.863e-05,2,"2024-11-18T09:10:40.214",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484059,1731921040223,-70.87421341,9.863e-05,2,"2024-11-18T09:10:40.223",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484060,1731921040235,-429.12578659,9.863e-05,2,"2024-11-18T09:10:40.235",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484061,1731921040244,-500.0,9.863e-05,2,"2024-11-18T09:10:40.244",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484062,1731921040254,-502.16790788,9.863e-05,2,"2024-11-18T09:10:40.254",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484063,1731921040263,-500.0,9.863e-05,2,"2024-11-18T09:10:40.263",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484064,1731921040272,-270.7017093,9.863e-05,2,"2024-11-18T09:10:40.272",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484065,1731921040282,-539.4,9.863e-05,2,"2024-11-18T09:10:40.282",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484066,1731921040291,-539.4,9.863e-05,2,"2024-11-18T09:10:40.291",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484067,1731921040300,-539.4,9.863e-05,2,"2024-11-18T09:10:40.300",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484068,1731921040309,-118.72234657,9.863e-05,2,"2024-11-18T09:10:40.309",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484069,1731921040325,-397.46036078,9.863e-05,2,"2024-11-18T09:10:40.325",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484070,1731921040335,-500.0,9.863e-05,2,"2024-11-18T09:10:40.335",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484071,1731921040344,-500.0,9.863e-05,2,"2024-11-18T09:10:40.344",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484072,1731921040353,-364.45872094,9.863e-05,2,"2024-11-18T09:10:40.353",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484073,1731921040537,-135.54127906,9.863e-05,2,"2024-11-18T09:10:40.537",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484074,1731921040547,-500.0,9.863e-05,2,"2024-11-18T09:10:40.547",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484075,1731921040556,-500.0,9.863e-05,2,"2024-11-18T09:10:40.556",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484076,1731921040565,-500.0,9.863e-05,2,"2024-11-18T09:10:40.565",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484077,1731921040575,-500.0,9.863e-05,2,"2024-11-18T09:10:40.575",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484078,1731921040584,-500.0,9.863e-05,2,"2024-11-18T09:10:40.584",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484079,1731921040594,-123.43872094,9.863e-05,2,"2024-11-18T09:10:40.594",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484080,1731921040605,-376.56127906,9.863e-05,2,"2024-11-18T09:10:40.605",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484081,1731921040614,-500.0,9.863e-05,2,"2024-11-18T09:10:40.614",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484082,1731921040623,-500.0,9.863e-05,2,"2024-11-18T09:10:40.623",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484083,1731921040633,-500.0,9.863e-05,2,"2024-11-18T09:10:40.633",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484084,1731921040643,-500.0,9.863e-05,2,"2024-11-18T09:10:40.643",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484085,1731921040652,-500.0,9.863e-05,2,"2024-11-18T09:10:40.652",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484086,1731921040661,-500.0,9.863e-05,2,"2024-11-18T09:10:40.661",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484087,1731921040672,-500.0,9.863e-05,2,"2024-11-18T09:10:40.672",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484088,1731921040683,-301.60043568,9.863e-05,2,"2024-11-18T09:10:40.683",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484089,1731921040694,-500.0,9.863e-05,2,"2024-11-18T09:10:40.694",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484090,1731921040704,-500.0,9.863e-05,2,"2024-11-18T09:10:40.704",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484091,1731921040713,-500.0,9.863e-05,2,"2024-11-18T09:10:40.713",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484092,1731921040722,-500.0,9.863e-05,2,"2024-11-18T09:10:40.722",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484093,1731921040732,-500.0,9.863e-05,2,"2024-11-18T09:10:40.732",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484094,1731921040742,-430.09948526,9.863e-05,2,"2024-11-18T09:10:40.742",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484095,1731921040755,-69.90051474,9.863e-05,2,"2024-11-18T09:10:40.755",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484096,1731921040765,-336.70081906,9.863e-05,2,"2024-11-18T09:10:40.765",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484097,1731921040774,-500.0,9.863e-05,2,"2024-11-18T09:10:40.774",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484098,1731921040784,-500.0,9.863e-05,2,"2024-11-18T09:10:40.784",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484099,1731921040794,-500.0,9.863e-05,2,"2024-11-18T09:10:40.794",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484100,1731921040803,-619.3952716,9.863e-05,2,"2024-11-18T09:10:40.803",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484101,1731921040813,-500.0,9.863e-05,2,"2024-11-18T09:10:40.813",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484102,1731921040823,-500.0,9.863e-05,2,"2024-11-18T09:10:40.823",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484103,1731921040832,-503.56414294,9.863e-05,2,"2024-11-18T09:10:40.832",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484104,1731921040908,-500.0,9.863e-05,2,"2024-11-18T09:10:40.908",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484105,1731921040918,-500.0,9.863e-05,2,"2024-11-18T09:10:40.918",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484106,1731921040927,-501.22746216,9.863e-05,2,"2024-11-18T09:10:40.927",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484107,1731921040937,-502.55307289,9.863e-05,2,"2024-11-18T09:10:40.937",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484108,1731921040946,-353.2529931,9.863e-05,2,"2024-11-18T09:10:40.946",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484109,1731921040956,-500.0,9.863e-05,2,"2024-11-18T09:10:40.956",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484110,1731921040964,-500.0,9.863e-05,2,"2024-11-18T09:10:40.964",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484111,1731921040973,-500.0,9.863e-05,2,"2024-11-18T09:10:40.973",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484112,1731921040982,-500.0,9.863e-05,2,"2024-11-18T09:10:40.982",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484113,1731921040991,-500.0,9.863e-05,2,"2024-11-18T09:10:40.991",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484114,1731921041000,-500.0,9.863e-05,2,"2024-11-18T09:10:41.000",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484115,1731921041009,-500.0,9.863e-05,2,"2024-11-18T09:10:41.009",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484116,1731921041019,-500.0,9.863e-05,2,"2024-11-18T09:10:41.019",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484117,1731921041027,-500.0,9.863e-05,2,"2024-11-18T09:10:41.027",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484118,1731921041036,-500.0,9.863e-05,2,"2024-11-18T09:10:41.036",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484119,1731921041045,-500.0,9.863e-05,2,"2024-11-18T09:10:41.045",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484120,1731921041054,-500.0,9.863e-05,2,"2024-11-18T09:10:41.054",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484121,1731921041064,-500.0,9.863e-05,2,"2024-11-18T09:10:41.064",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484122,1731921041073,-500.0,9.863e-05,2,"2024-11-18T09:10:41.073",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484123,1731921041082,-500.0,9.863e-05,2,"2024-11-18T09:10:41.082",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484124,1731921041091,-500.0,9.863e-05,2,"2024-11-18T09:10:41.091",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484125,1731921041101,-500.0,9.863e-05,2,"2024-11-18T09:10:41.101",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484126,1731921041110,-500.0,9.863e-05,2,"2024-11-18T09:10:41.110",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484127,1731921041119,-500.0,9.863e-05,2,"2024-11-18T09:10:41.119",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484128,1731921041128,-500.0,9.863e-05,2,"2024-11-18T09:10:41.128",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484129,1731921041137,-500.0,9.863e-05,2,"2024-11-18T09:10:41.137",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484130,1731921041147,-500.0,9.863e-05,2,"2024-11-18T09:10:41.147",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484131,1731921041156,-505.30528711,9.863e-05,2,"2024-11-18T09:10:41.156",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484132,1731921041165,-500.0,9.863e-05,2,"2024-11-18T09:10:41.165",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484133,1731921041174,-500.0,9.863e-05,2,"2024-11-18T09:10:41.174",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484134,1731921041183,-500.0,9.863e-05,2,"2024-11-18T09:10:41.183",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484135,1731921041195,-500.0,9.863e-05,2,"2024-11-18T09:10:41.195",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484136,1731921041204,-500.0,9.863e-05,2,"2024-11-18T09:10:41.204",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484137,1731921041214,-500.0,9.863e-05,2,"2024-11-18T09:10:41.214",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484138,1731921041223,-502.8179034,9.863e-05,2,"2024-11-18T09:10:41.223",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484139,1731921041234,-500.0,9.863e-05,2,"2024-11-18T09:10:41.234",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484140,1731921041243,-500.0,9.863e-05,2,"2024-11-18T09:10:41.243",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484141,1731921041252,-500.0,9.863e-05,2,"2024-11-18T09:10:41.252",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484142,1731921041261,-500.0,9.863e-05,2,"2024-11-18T09:10:41.261",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484143,1731921041271,-500.0,9.863e-05,2,"2024-11-18T09:10:41.271",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484144,1731921041280,-502.09843018,9.863e-05,2,"2024-11-18T09:10:41.280",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484145,1731921041289,-500.0,9.863e-05,2,"2024-11-18T09:10:41.289",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484146,1731921041298,-500.0,9.863e-05,2,"2024-11-18T09:10:41.298",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484147,1731921041308,-504.00006918,9.863e-05,2,"2024-11-18T09:10:41.308",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484148,1731921041317,-500.0,9.863e-05,2,"2024-11-18T09:10:41.317",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484149,1731921041326,-500.0,9.863e-05,2,"2024-11-18T09:10:41.326",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484150,1731921041335,-500.0,9.863e-05,2,"2024-11-18T09:10:41.335",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484151,1731921041345,-500.0,9.863e-05,2,"2024-11-18T09:10:41.345",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484152,1731921041354,-500.0,9.863e-05,2,"2024-11-18T09:10:41.354",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484153,1731921041363,-500.0,9.863e-05,2,"2024-11-18T09:10:41.363",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484154,1731921041372,-500.0,9.863e-05,2,"2024-11-18T09:10:41.372",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484155,1731921041381,-500.0,9.863e-05,2,"2024-11-18T09:10:41.381",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484156,1731921041389,-500.0,9.863e-05,2,"2024-11-18T09:10:41.389",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484157,1731921041399,-500.0,9.863e-05,2,"2024-11-18T09:10:41.399",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484158,1731921041408,-500.0,9.863e-05,2,"2024-11-18T09:10:41.408",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484159,1731921041417,-494.33806048,9.863e-05,2,"2024-11-18T09:10:41.417",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484160,1731921041426,-500.0,9.863e-05,2,"2024-11-18T09:10:41.426",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484161,1731921041437,-595.18,9.863e-05,2,"2024-11-18T09:10:41.437",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484162,1731921041447,-500.0,9.863e-05,2,"2024-11-18T09:10:41.447",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484163,1731921041456,-500.0,9.863e-05,2,"2024-11-18T09:10:41.456",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484164,1731921041465,-500.0,9.863e-05,2,"2024-11-18T09:10:41.465",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484165,1731921041474,-500.0,9.863e-05,2,"2024-11-18T09:10:41.474",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484166,1731921041483,-500.46466027,9.863e-05,2,"2024-11-18T09:10:41.483",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484167,1731921041492,-500.0,9.863e-05,2,"2024-11-18T09:10:41.492",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484168,1731921041501,-500.0,9.863e-05,2,"2024-11-18T09:10:41.501",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484169,1731921041512,-500.0,9.863e-05,2,"2024-11-18T09:10:41.512",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484170,1731921041520,-500.0,9.863e-05,2,"2024-11-18T09:10:41.520",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484171,1731921041530,-500.0,9.863e-05,2,"2024-11-18T09:10:41.530",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484172,1731921041539,-500.0,9.863e-05,2,"2024-11-18T09:10:41.539",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484173,1731921041548,-500.0,9.863e-05,2,"2024-11-18T09:10:41.548",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484174,1731921041557,-500.0,9.863e-05,2,"2024-11-18T09:10:41.557",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484175,1731921041566,-500.0,9.863e-05,2,"2024-11-18T09:10:41.566",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484176,1731921041575,-500.0,9.863e-05,2,"2024-11-18T09:10:41.575",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484177,1731921041584,-504.89672898,9.863e-05,2,"2024-11-18T09:10:41.584",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484178,1731921041594,-500.0,9.863e-05,2,"2024-11-18T09:10:41.594",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484179,1731921041604,-501.20410877,9.863e-05,2,"2024-11-18T09:10:41.604",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484180,1731921041613,-500.0,9.863e-05,2,"2024-11-18T09:10:41.613",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484181,1731921041623,-500.0,9.863e-05,2,"2024-11-18T09:10:41.623",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484182,1731921041632,-500.0,9.863e-05,2,"2024-11-18T09:10:41.632",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484183,1731921041641,-500.0,9.863e-05,2,"2024-11-18T09:10:41.641",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484184,1731921041651,-500.0,9.863e-05,2,"2024-11-18T09:10:41.651",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484185,1731921041660,-3824.65310652,9.863e-05,2,"2024-11-18T09:10:41.660",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484186,1731921042000,-1175.34689348,9.863e-05,2,"2024-11-18T09:10:42.000",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484187,1731921042011,-5000.0,9.863e-05,2,"2024-11-18T09:10:42.011",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484188,1731921042020,-500.0,9.863e-05,2,"2024-11-18T09:10:42.020",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484189,1731921042030,-4117.70375235,9.863e-05,2,"2024-11-18T09:10:42.030",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484190,1731921042039,-500.0,9.863e-05,2,"2024-11-18T09:10:42.039",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484191,1731921042048,-500.0,9.863e-05,2,"2024-11-18T09:10:42.048",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484192,1731921042058,-500.0,9.863e-05,2,"2024-11-18T09:10:42.058",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484193,1731921042067,-500.0,9.863e-05,2,"2024-11-18T09:10:42.067",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484194,1731921042076,-500.0,9.863e-05,2,"2024-11-18T09:10:42.076",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484195,1731921042084,-500.0,9.863e-05,2,"2024-11-18T09:10:42.084",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484196,1731921042094,-500.0,9.863e-05,2,"2024-11-18T09:10:42.094",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484197,1731921042102,-500.0,9.863e-05,2,"2024-11-18T09:10:42.102",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484198,1731921042111,-500.0,9.863e-05,2,"2024-11-18T09:10:42.111",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484199,1731921042120,-500.0,9.863e-05,2,"2024-11-18T09:10:42.120",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484200,1731921042129,-500.0,9.863e-05,2,"2024-11-18T09:10:42.129",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484201,1731921042139,-500.0,9.863e-05,2,"2024-11-18T09:10:42.139",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484202,1731921042147,-684.32,9.863e-05,2,"2024-11-18T09:10:42.147",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484203,1731921042157,-500.0,9.863e-05,2,"2024-11-18T09:10:42.157",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484204,1731921042166,-500.0,9.863e-05,2,"2024-11-18T09:10:42.166",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484205,1731921042175,-500.0,9.863e-05,2,"2024-11-18T09:10:42.175",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484206,1731921042186,-500.0,9.863e-05,2,"2024-11-18T09:10:42.186",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484207,1731921042195,-500.0,9.863e-05,2,"2024-11-18T09:10:42.195",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484208,1731921042204,-500.0,9.863e-05,2,"2024-11-18T09:10:42.204",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484209,1731921042214,-500.0,9.863e-05,2,"2024-11-18T09:10:42.214",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484210,1731921042223,-500.0,9.863e-05,2,"2024-11-18T09:10:42.223",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484211,1731921042232,-500.0,9.863e-05,2,"2024-11-18T09:10:42.232",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484212,1731921042241,-500.0,9.863e-05,2,"2024-11-18T09:10:42.241",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484213,1731921042250,-175.71758679,9.863e-05,2,"2024-11-18T09:10:42.250",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484214,1731921042260,-500.0,9.863e-05,2,"2024-11-18T09:10:42.260",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484215,1731921042269,-500.0,9.863e-05,2,"2024-11-18T09:10:42.269",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484216,1731921042278,-500.0,9.863e-05,2,"2024-11-18T09:10:42.278",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484217,1731921042287,-502.1382062,9.863e-05,2,"2024-11-18T09:10:42.287",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484218,1731921042297,-504.76144588,9.863e-05,2,"2024-11-18T09:10:42.297",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484219,1731921042306,-500.0,9.863e-05,2,"2024-11-18T09:10:42.306",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484220,1731921042315,-500.0,9.863e-05,2,"2024-11-18T09:10:42.315",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484221,1731921042324,-500.0,9.863e-05,2,"2024-11-18T09:10:42.324",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484222,1731921042333,-500.0,9.863e-05,2,"2024-11-18T09:10:42.333",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484223,1731921042342,-263.25572728,9.863e-05,2,"2024-11-18T09:10:42.342",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484224,1731921042367,-236.74427272,9.863e-05,2,"2024-11-18T09:10:42.367",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484225,1731921042376,-130.9757273,9.863e-05,2,"2024-11-18T09:10:42.376",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484231,1731921043024,-150.0,9.178e-05,2,"2024-11-18T09:10:43.024",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484232,1731921043034,-372.57202907,9.863e-05,2,"2024-11-18T09:10:43.034",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484233,1731921043044,-500.0,9.863e-05,2,"2024-11-18T09:10:43.044",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484234,1731921043053,-500.0,9.863e-05,2,"2024-11-18T09:10:43.053",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484235,1731921043063,-500.0,9.863e-05,2,"2024-11-18T09:10:43.063",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484236,1731921043073,-500.0,9.863e-05,2,"2024-11-18T09:10:43.073",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484237,1731921043082,-500.0,9.863e-05,2,"2024-11-18T09:10:43.082",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484238,1731921043091,-500.0,9.863e-05,2,"2024-11-18T09:10:43.091",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484239,1731921043100,-500.0,9.863e-05,2,"2024-11-18T09:10:43.100",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484240,1731921043110,-500.0,9.863e-05,2,"2024-11-18T09:10:43.110",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484241,1731921043119,-500.0,9.863e-05,2,"2024-11-18T09:10:43.119",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484242,1731921043129,-500.0,9.863e-05,2,"2024-11-18T09:10:43.129",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484243,1731921043139,-500.0,9.863e-05,2,"2024-11-18T09:10:43.139",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484244,1731921043148,-500.0,9.863e-05,2,"2024-11-18T09:10:43.148",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484245,1731921043157,-500.0,9.863e-05,2,"2024-11-18T09:10:43.157",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484246,1731921043166,-500.0,9.863e-05,2,"2024-11-18T09:10:43.166",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484247,1731921043175,-500.0,9.863e-05,2,"2024-11-18T09:10:43.175",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484248,1731921043185,-503.59874283,9.863e-05,2,"2024-11-18T09:10:43.185",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484249,1731921043196,-500.0,9.863e-05,2,"2024-11-18T09:10:43.196",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484250,1731921043205,-500.0,9.863e-05,2,"2024-11-18T09:10:43.205",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484251,1731921043214,-500.0,9.863e-05,2,"2024-11-18T09:10:43.214",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484252,1731921043223,-500.0,9.863e-05,2,"2024-11-18T09:10:43.223",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484253,1731921043233,-500.0,9.863e-05,2,"2024-11-18T09:10:43.233",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484254,1731921043242,-500.0,9.863e-05,2,"2024-11-18T09:10:43.242",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484255,1731921043252,-500.0,9.863e-05,2,"2024-11-18T09:10:43.252",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484256,1731921043261,-500.0,9.863e-05,2,"2024-11-18T09:10:43.261",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484257,1731921043271,-500.0,9.863e-05,2,"2024-11-18T09:10:43.271",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484258,1731921043281,-500.0,9.863e-05,2,"2024-11-18T09:10:43.281",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484259,1731921043291,-506.60350371,9.863e-05,2,"2024-11-18T09:10:43.291",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484260,1731921043301,-500.0,9.863e-05,2,"2024-11-18T09:10:43.301",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484261,1731921043311,-502.63513573,9.863e-05,2,"2024-11-18T09:10:43.311",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484262,1731921043321,-500.0,9.863e-05,2,"2024-11-18T09:10:43.321",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484263,1731921043332,-500.0,9.863e-05,2,"2024-11-18T09:10:43.332",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484264,1731921043342,-500.0,9.863e-05,2,"2024-11-18T09:10:43.342",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484265,1731921043354,-500.0,9.863e-05,2,"2024-11-18T09:10:43.354",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484266,1731921043364,-500.0,9.863e-05,2,"2024-11-18T09:10:43.364",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484267,1731921043374,-500.0,9.863e-05,2,"2024-11-18T09:10:43.374",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484268,1731921043384,-500.0,9.863e-05,2,"2024-11-18T09:10:43.384",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484269,1731921043394,-500.0,9.863e-05,2,"2024-11-18T09:10:43.394",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484270,1731921043404,-500.0,9.863e-05,2,"2024-11-18T09:10:43.404",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484271,1731921043415,-500.0,9.863e-05,2,"2024-11-18T09:10:43.415",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484272,1731921043425,-500.0,9.863e-05,2,"2024-11-18T09:10:43.425",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484274,1731921043435,-500.0,9.863e-05,2,"2024-11-18T09:10:43.435",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484276,1731921043450,-500.0,9.863e-05,2,"2024-11-18T09:10:43.450",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484278,1731921043460,-500.0,9.863e-05,2,"2024-11-18T09:10:43.460",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484280,1731921043470,-500.0,9.863e-05,2,"2024-11-18T09:10:43.470",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484282,1731921043480,-500.0,9.863e-05,2,"2024-11-18T09:10:43.480",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484284,1731921043490,-500.0,9.863e-05,2,"2024-11-18T09:10:43.490",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484287,1731921043501,-500.0,9.863e-05,2,"2024-11-18T09:10:43.501",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484289,1731921043511,-500.0,9.863e-05,2,"2024-11-18T09:10:43.511",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484291,1731921043521,-500.0,9.863e-05,2,"2024-11-18T09:10:43.521",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484293,1731921043531,-500.0,9.863e-05,2,"2024-11-18T09:10:43.531",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484295,1731921043542,-500.0,9.863e-05,2,"2024-11-18T09:10:43.542",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484297,1731921043552,-500.0,9.863e-05,2,"2024-11-18T09:10:43.552",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484299,1731921043562,-501.32885526,9.863e-05,2,"2024-11-18T09:10:43.562",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484301,1731921043572,-500.0,9.863e-05,2,"2024-11-18T09:10:43.572",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484303,1731921043581,-500.0,9.863e-05,2,"2024-11-18T09:10:43.581",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484305,1731921043591,-543.9,9.863e-05,2,"2024-11-18T09:10:43.591",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484307,1731921043601,-500.0,9.863e-05,2,"2024-11-18T09:10:43.601",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484310,1731921043611,-543.9,9.863e-05,2,"2024-11-18T09:10:43.611",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484313,1731921043620,-202.58168924,9.863e-05,2,"2024-11-18T09:10:43.620",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484317,1731921043634,-297.41831076,9.863e-05,2,"2024-11-18T09:10:43.634",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484320,1731921043644,-543.9,9.863e-05,2,"2024-11-18T09:10:43.644",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484323,1731921043653,-500.0,9.863e-05,2,"2024-11-18T09:10:43.653",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484326,1731921043663,-500.0,9.863e-05,2,"2024-11-18T09:10:43.663",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484329,1731921043677,-2009.7,9.863e-05,2,"2024-11-18T09:10:43.677",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484331,1731921043689,-2009.7,9.863e-05,2,"2024-11-18T09:10:43.689",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484333,1731921043698,-500.0,9.863e-05,2,"2024-11-18T09:10:43.698",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484335,1731921043708,-2009.7,9.863e-05,2,"2024-11-18T09:10:43.708",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484337,1731921043719,-500.0,9.863e-05,2,"2024-11-18T09:10:43.719",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484339,1731921043729,-292.88272344,9.863e-05,2,"2024-11-18T09:10:43.729",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484341,1731921043740,-528.67793597,9.863e-05,2,"2024-11-18T09:10:43.740",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484343,1731921043751,-500.0,9.863e-05,2,"2024-11-18T09:10:43.751",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484345,1731921043764,-500.0,9.863e-05,2,"2024-11-18T09:10:43.764",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484347,1731921043774,-500.0,9.863e-05,2,"2024-11-18T09:10:43.774",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484349,1731921043784,-500.0,9.863e-05,2,"2024-11-18T09:10:43.784",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484351,1731921043794,-500.0,9.863e-05,2,"2024-11-18T09:10:43.794",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484353,1731921043804,-500.0,9.863e-05,2,"2024-11-18T09:10:43.804",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484355,1731921043814,-500.0,9.863e-05,2,"2024-11-18T09:10:43.814",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484358,1731921043824,-1092.28,9.863e-05,2,"2024-11-18T09:10:43.824",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484360,1731921043834,-500.0,9.863e-05,2,"2024-11-18T09:10:43.834",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484362,1731921043844,-500.0,9.863e-05,2,"2024-11-18T09:10:43.844",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484364,1731921043854,-500.0,9.863e-05,2,"2024-11-18T09:10:43.854",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484366,1731921043865,-500.0,9.863e-05,2,"2024-11-18T09:10:43.865",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484368,1731921043875,-500.0,9.863e-05,2,"2024-11-18T09:10:43.875",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484370,1731921043885,-649.89,9.863e-05,2,"2024-11-18T09:10:43.885",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484372,1731921043895,-500.0,9.863e-05,2,"2024-11-18T09:10:43.895",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484374,1731921043905,-500.0,9.863e-05,2,"2024-11-18T09:10:43.905",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484376,1731921043915,-500.0,9.863e-05,2,"2024-11-18T09:10:43.915",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484378,1731921043926,-500.0,9.863e-05,2,"2024-11-18T09:10:43.926",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484380,1731921043936,-846.13,9.863e-05,2,"2024-11-18T09:10:43.936",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484381,1731921043950,-500.0,9.863e-05,2,"2024-11-18T09:10:43.950",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484382,1731921043960,-500.0,9.863e-05,2,"2024-11-18T09:10:43.960",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484383,1731921043971,-500.0,9.863e-05,2,"2024-11-18T09:10:43.971",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484384,1731921043981,-500.0,9.863e-05,2,"2024-11-18T09:10:43.981",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484385,1731921043991,-846.13,9.863e-05,2,"2024-11-18T09:10:43.991",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484386,1731921044000,-500.0,9.863e-05,2,"2024-11-18T09:10:44.000",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484387,1731921044011,-846.13,9.863e-05,2,"2024-11-18T09:10:44.011",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484388,1731921044020,-500.0,9.863e-05,2,"2024-11-18T09:10:44.020",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484389,1731921044030,-462.53277514,9.863e-05,2,"2024-11-18T09:10:44.030",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484390,1731921044041,-500.0,9.863e-05,2,"2024-11-18T09:10:44.041",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484391,1731921044051,-500.0,9.863e-05,2,"2024-11-18T09:10:44.051",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484392,1731921044060,-502.0097614,9.863e-05,2,"2024-11-18T09:10:44.060",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484393,1731921044071,-500.0,9.863e-05,2,"2024-11-18T09:10:44.071",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484394,1731921044080,-500.0,9.863e-05,2,"2024-11-18T09:10:44.080",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484395,1731921044090,-500.0,9.863e-05,2,"2024-11-18T09:10:44.090",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484396,1731921044100,-500.0,9.863e-05,2,"2024-11-18T09:10:44.100",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484397,1731921044111,-500.0,9.863e-05,2,"2024-11-18T09:10:44.111",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484398,1731921044121,-500.0,9.863e-05,2,"2024-11-18T09:10:44.121",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484399,1731921044131,-500.0,9.863e-05,2,"2024-11-18T09:10:44.131",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484400,1731921044142,-500.0,9.863e-05,2,"2024-11-18T09:10:44.142",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484401,1731921044152,-500.0,9.863e-05,2,"2024-11-18T09:10:44.152",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484402,1731921044162,-500.0,9.863e-05,2,"2024-11-18T09:10:44.162",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484403,1731921044172,-500.0,9.863e-05,2,"2024-11-18T09:10:44.172",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484404,1731921044182,-653.13,9.863e-05,2,"2024-11-18T09:10:44.182",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484405,1731921044194,-653.13,9.863e-05,2,"2024-11-18T09:10:44.194",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484406,1731921044204,-653.13,9.863e-05,2,"2024-11-18T09:10:44.204",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484407,1731921044215,-500.0,9.863e-05,2,"2024-11-18T09:10:44.215",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484408,1731921044224,-500.0,9.863e-05,2,"2024-11-18T09:10:44.224",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484409,1731921044234,-500.0,9.863e-05,2,"2024-11-18T09:10:44.234",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484410,1731921044245,-500.0,9.863e-05,2,"2024-11-18T09:10:44.245",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484411,1731921044254,-500.0,9.863e-05,2,"2024-11-18T09:10:44.254",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484412,1731921044265,-500.0,9.863e-05,2,"2024-11-18T09:10:44.265",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484413,1731921044275,-500.0,9.863e-05,2,"2024-11-18T09:10:44.275",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484414,1731921044285,-763.1,9.863e-05,2,"2024-11-18T09:10:44.285",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484415,1731921044296,-500.0,9.863e-05,2,"2024-11-18T09:10:44.296",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484416,1731921044308,-763.1,9.863e-05,2,"2024-11-18T09:10:44.308",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484417,1731921044319,-763.1,9.863e-05,2,"2024-11-18T09:10:44.319",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484418,1731921044330,-160.14703516,9.863e-05,2,"2024-11-18T09:10:44.330",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484419,1731921044340,-500.0,9.863e-05,2,"2024-11-18T09:10:44.340",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484420,1731921044350,-500.0,9.863e-05,2,"2024-11-18T09:10:44.350",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484421,1731921044360,-500.0,9.863e-05,2,"2024-11-18T09:10:44.360",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484422,1731921044371,-500.0,9.863e-05,2,"2024-11-18T09:10:44.371",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484423,1731921044381,-500.0,9.863e-05,2,"2024-11-18T09:10:44.381",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484424,1731921044391,-500.0,9.863e-05,2,"2024-11-18T09:10:44.391",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484425,1731921044402,-500.0,9.863e-05,2,"2024-11-18T09:10:44.402",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484426,1731921044412,-500.0,9.863e-05,2,"2024-11-18T09:10:44.412",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484427,1731921044422,-607.66183722,9.863e-05,2,"2024-11-18T09:10:44.422",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484428,1731921044433,-500.0,9.863e-05,2,"2024-11-18T09:10:44.433",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484429,1731921044445,-500.0,9.863e-05,2,"2024-11-18T09:10:44.445",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484430,1731921044458,-500.0,9.863e-05,2,"2024-11-18T09:10:44.458",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484431,1731921044469,-500.0,9.863e-05,2,"2024-11-18T09:10:44.469",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484432,1731921044482,-500.0,9.863e-05,2,"2024-11-18T09:10:44.482",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484433,1731921044494,-121.14894568,9.863e-05,2,"2024-11-18T09:10:44.494",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484434,1731921044511,-1148.88105432,9.863e-05,2,"2024-11-18T09:10:44.511",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484435,1731921044523,-500.0,9.863e-05,2,"2024-11-18T09:10:44.523",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484436,1731921044534,-1270.03,9.863e-05,2,"2024-11-18T09:10:44.534",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484437,1731921044544,-1270.03,9.863e-05,2,"2024-11-18T09:10:44.544",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484438,1731921044554,-500.0,9.863e-05,2,"2024-11-18T09:10:44.554",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484439,1731921044565,-500.0,9.863e-05,2,"2024-11-18T09:10:44.565",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484440,1731921044577,-500.0,9.863e-05,2,"2024-11-18T09:10:44.577",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484441,1731921044588,-23.24742862,9.863e-05,2,"2024-11-18T09:10:44.588",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484442,1731921044602,-476.75257138,9.863e-05,2,"2024-11-18T09:10:44.602",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484443,1731921044612,-500.0,9.863e-05,2,"2024-11-18T09:10:44.612",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484444,1731921044623,-500.0,9.863e-05,2,"2024-11-18T09:10:44.623",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484445,1731921044634,-500.0,9.863e-05,2,"2024-11-18T09:10:44.634",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484446,1731921044645,-500.0,9.863e-05,2,"2024-11-18T09:10:44.645",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484447,1731921044656,-500.0,9.863e-05,2,"2024-11-18T09:10:44.656",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484448,1731921044668,-500.0,9.863e-05,2,"2024-11-18T09:10:44.668",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484449,1731921044684,-500.0,9.863e-05,2,"2024-11-18T09:10:44.684",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484450,1731921044699,-500.0,9.863e-05,2,"2024-11-18T09:10:44.699",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484451,1731921044711,-500.0,9.863e-05,2,"2024-11-18T09:10:44.711",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484452,1731921044722,-76.11712176,9.863e-05,2,"2024-11-18T09:10:44.722",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484453,1731921044764,-150.0,9.178e-05,2,"2024-11-18T09:10:44.764",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484454,1731921044775,-423.88287824,9.863e-05,2,"2024-11-18T09:10:44.775",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484455,1731921044785,-500.0,9.863e-05,2,"2024-11-18T09:10:44.785",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484456,1731921044797,-500.0,9.863e-05,2,"2024-11-18T09:10:44.797",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484457,1731921044807,-500.0,9.863e-05,2,"2024-11-18T09:10:44.807",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484458,1731921044818,-500.0,9.863e-05,2,"2024-11-18T09:10:44.818",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484459,1731921044829,-347.07012215,9.863e-05,2,"2024-11-18T09:10:44.829",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484461,1731921044850,-152.92987785,9.863e-05,2,"2024-11-18T09:10:44.850",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484462,1731921044861,-500.0,9.863e-05,2,"2024-11-18T09:10:44.861",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484463,1731921044872,-500.0,9.863e-05,2,"2024-11-18T09:10:44.872",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484464,1731921044883,-500.0,9.863e-05,2,"2024-11-18T09:10:44.883",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484465,1731921044894,-500.0,9.863e-05,2,"2024-11-18T09:10:44.894",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484466,1731921044905,-500.0,9.863e-05,2,"2024-11-18T09:10:44.905",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484467,1731921044916,-500.0,9.863e-05,2,"2024-11-18T09:10:44.916",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484468,1731921044928,-500.0,9.863e-05,2,"2024-11-18T09:10:44.928",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484469,1731921044940,-500.0,9.863e-05,2,"2024-11-18T09:10:44.940",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484470,1731921044951,-500.0,9.863e-05,2,"2024-11-18T09:10:44.951",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484471,1731921044962,-500.0,9.863e-05,2,"2024-11-18T09:10:44.962",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484472,1731921044973,-500.0,9.863e-05,2,"2024-11-18T09:10:44.973",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484473,1731921044984,-500.0,9.863e-05,2,"2024-11-18T09:10:44.984",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484474,1731921044995,-193.93716063,9.863e-05,2,"2024-11-18T09:10:44.995",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484475,1731921045010,-306.06283937,9.863e-05,2,"2024-11-18T09:10:45.010",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484476,1731921045020,-500.0,9.863e-05,2,"2024-11-18T09:10:45.020",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484477,1731921045031,-500.0,9.863e-05,2,"2024-11-18T09:10:45.031",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484478,1731921045041,-472.34780408,9.863e-05,2,"2024-11-18T09:10:45.041",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484479,1731921045056,-27.65219592,9.863e-05,2,"2024-11-18T09:10:45.056",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484480,1731921045067,-500.0,9.863e-05,2,"2024-11-18T09:10:45.067",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484481,1731921045077,-500.0,9.863e-05,2,"2024-11-18T09:10:45.077",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484482,1731921045088,-1002.02,9.863e-05,2,"2024-11-18T09:10:45.088",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484483,1731921045100,-1002.02,9.863e-05,2,"2024-11-18T09:10:45.100",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484484,1731921045111,-1002.02,9.863e-05,2,"2024-11-18T09:10:45.111",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484485,1731921045123,-500.0,9.863e-05,2,"2024-11-18T09:10:45.123",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484486,1731921045135,-1454.91980391,9.863e-05,2,"2024-11-18T09:10:45.135",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484487,1731921045166,-12703.03019609,9.863e-05,2,"2024-11-18T09:10:45.166",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484488,1731921045176,-500.0,9.863e-05,2,"2024-11-18T09:10:45.176",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484489,1731921045187,-500.0,9.863e-05,2,"2024-11-18T09:10:45.187",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484490,1731921045200,-500.0,9.863e-05,2,"2024-11-18T09:10:45.200",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484491,1731921045211,-500.0,9.863e-05,2,"2024-11-18T09:10:45.211",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484492,1731921045221,-500.0,9.863e-05,2,"2024-11-18T09:10:45.221",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484493,1731921045232,-500.0,9.863e-05,2,"2024-11-18T09:10:45.232",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484494,1731921045245,-500.0,9.863e-05,2,"2024-11-18T09:10:45.245",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484495,1731921045258,-500.0,9.863e-05,2,"2024-11-18T09:10:45.258",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484496,1731921045272,-500.0,9.863e-05,2,"2024-11-18T09:10:45.272",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484497,1731921045283,-500.0,9.863e-05,2,"2024-11-18T09:10:45.283",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484498,1731921045294,-500.0,9.863e-05,2,"2024-11-18T09:10:45.294",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484499,1731921045304,-463.58728607,9.863e-05,2,"2024-11-18T09:10:45.304",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484500,1731921045315,-500.0,9.863e-05,2,"2024-11-18T09:10:45.315",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484501,1731921045325,-500.0,9.863e-05,2,"2024-11-18T09:10:45.325",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484502,1731921045335,-500.0,9.863e-05,2,"2024-11-18T09:10:45.335",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484503,1731921045345,-500.0,9.863e-05,2,"2024-11-18T09:10:45.345",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484504,1731921045356,-505.39244751,9.863e-05,2,"2024-11-18T09:10:45.356",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484505,1731921045367,-586.24,9.863e-05,2,"2024-11-18T09:10:45.367",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484506,1731921045378,-500.0,9.863e-05,2,"2024-11-18T09:10:45.378",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484507,1731921045391,-526.18265028,9.863e-05,2,"2024-11-18T09:10:45.391",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484508,1731921045402,-463.56172027,9.863e-05,2,"2024-11-18T09:10:45.402",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484509,1731921045413,-500.0,9.863e-05,2,"2024-11-18T09:10:45.413",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484510,1731921045423,-500.0,9.863e-05,2,"2024-11-18T09:10:45.423",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484511,1731921045433,-500.0,9.863e-05,2,"2024-11-18T09:10:45.433",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484512,1731921045447,-500.0,9.863e-05,2,"2024-11-18T09:10:45.447",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484513,1731921045457,-500.0,9.863e-05,2,"2024-11-18T09:10:45.457",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484514,1731921045471,-500.0,9.863e-05,2,"2024-11-18T09:10:45.471",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484515,1731921045481,-500.0,9.863e-05,2,"2024-11-18T09:10:45.481",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484516,1731921045491,-500.0,9.863e-05,2,"2024-11-18T09:10:45.491",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484517,1731921045506,-500.0,9.863e-05,2,"2024-11-18T09:10:45.506",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484518,1731921045516,-500.0,9.863e-05,2,"2024-11-18T09:10:45.516",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484519,1731921045526,-500.0,9.863e-05,2,"2024-11-18T09:10:45.526",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484520,1731921045537,-273.18387405,9.863e-05,2,"2024-11-18T09:10:45.537",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484521,1731921045547,-500.0,9.863e-05,2,"2024-11-18T09:10:45.547",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484522,1731921045557,-1565.71,9.863e-05,2,"2024-11-18T09:10:45.557",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484523,1731921045568,-1164.69,9.863e-05,2,"2024-11-18T09:10:45.568",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484524,1731921045578,-1565.71,9.863e-05,2,"2024-11-18T09:10:45.578",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484525,1731921045588,-1164.69,9.863e-05,2,"2024-11-18T09:10:45.588",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484526,1731921045599,-1164.69,9.863e-05,2,"2024-11-18T09:10:45.599",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484527,1731921045610,-500.0,9.863e-05,2,"2024-11-18T09:10:45.610",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484528,1731921045621,-500.0,9.863e-05,2,"2024-11-18T09:10:45.621",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484529,1731921045631,-500.0,9.863e-05,2,"2024-11-18T09:10:45.631",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484530,1731921045642,-744.09,9.863e-05,2,"2024-11-18T09:10:45.642",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484531,1731921045652,-501.06378314,9.863e-05,2,"2024-11-18T09:10:45.652",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484532,1731921045663,-536.62,9.863e-05,2,"2024-11-18T09:10:45.663",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484533,1731921045674,-500.0,9.863e-05,2,"2024-11-18T09:10:45.674",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484534,1731921045686,-500.0,9.863e-05,2,"2024-11-18T09:10:45.686",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484535,1731921045699,-500.0,9.863e-05,2,"2024-11-18T09:10:45.699",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484536,1731921045709,-500.0,9.863e-05,2,"2024-11-18T09:10:45.709",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484537,1731921045721,-500.0,9.863e-05,2,"2024-11-18T09:10:45.721",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484538,1731921045732,-500.0,9.863e-05,2,"2024-11-18T09:10:45.732",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484539,1731921045742,-501.87400043,9.863e-05,2,"2024-11-18T09:10:45.742",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484540,1731921045753,-1064.48,9.863e-05,2,"2024-11-18T09:10:45.753",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484541,1731921045764,-1064.48,9.863e-05,2,"2024-11-18T09:10:45.764",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484542,1731921045775,-1064.48,9.863e-05,2,"2024-11-18T09:10:45.775",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484543,1731921045786,-500.0,9.863e-05,2,"2024-11-18T09:10:45.786",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484544,1731921045796,-500.0,9.863e-05,2,"2024-11-18T09:10:45.796",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484545,1731921045807,-500.0,9.863e-05,2,"2024-11-18T09:10:45.807",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484546,1731921045817,-362.39964842,9.863e-05,2,"2024-11-18T09:10:45.817",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484548,1731921045828,-1000.0,9.863e-05,2,"2024-11-18T09:10:45.828",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484549,1731921045838,-500.0,9.863e-05,2,"2024-11-18T09:10:45.838",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484550,1731921045849,-500.0,9.863e-05,2,"2024-11-18T09:10:45.849",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484551,1731921045859,-500.0,9.863e-05,2,"2024-11-18T09:10:45.859",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484552,1731921045870,-500.0,9.863e-05,2,"2024-11-18T09:10:45.870",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484553,1731921045881,-500.0,9.863e-05,2,"2024-11-18T09:10:45.881",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484555,1731921045891,-500.0,9.863e-05,2,"2024-11-18T09:10:45.891",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484556,1731921045902,-2987.09,9.863e-05,2,"2024-11-18T09:10:45.902",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484557,1731921045912,-2987.09,9.863e-05,2,"2024-11-18T09:10:45.912",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484558,1731921045923,-2987.09,9.863e-05,2,"2024-11-18T09:10:45.923",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484559,1731921045934,-500.0,9.863e-05,2,"2024-11-18T09:10:45.934",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484560,1731921045947,-500.0,9.863e-05,2,"2024-11-18T09:10:45.947",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484562,1731921045957,-500.0,9.863e-05,2,"2024-11-18T09:10:45.957",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484563,1731921045968,-500.0,9.863e-05,2,"2024-11-18T09:10:45.968",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484564,1731921045979,-500.0,9.863e-05,2,"2024-11-18T09:10:45.979",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484565,1731921045989,-500.0,9.863e-05,2,"2024-11-18T09:10:45.989",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484566,1731921046000,-500.0,9.863e-05,2,"2024-11-18T09:10:46.000",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484567,1731921046010,-500.0,9.863e-05,2,"2024-11-18T09:10:46.010",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484568,1731921046021,-500.0,9.863e-05,2,"2024-11-18T09:10:46.021",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484569,1731921046036,-3975.61,9.863e-05,2,"2024-11-18T09:10:46.036",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484570,1731921046048,-3975.61,9.863e-05,2,"2024-11-18T09:10:46.048",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484571,1731921046060,-500.0,9.863e-05,2,"2024-11-18T09:10:46.060",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484572,1731921046072,-744.23,9.863e-05,2,"2024-11-18T09:10:46.072",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484573,1731921046084,-500.0,9.863e-05,2,"2024-11-18T09:10:46.084",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484574,1731921046096,-744.23,9.863e-05,2,"2024-11-18T09:10:46.096",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484575,1731921046108,-744.23,9.863e-05,2,"2024-11-18T09:10:46.108",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484576,1731921046121,-500.0,9.863e-05,2,"2024-11-18T09:10:46.121",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484577,1731921046132,-499.998,9.863e-05,2,"2024-11-18T09:10:46.132",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484578,1731921046143,-500.0,9.863e-05,2,"2024-11-18T09:10:46.143",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484579,1731921046156,-500.0,9.863e-05,2,"2024-11-18T09:10:46.156",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484580,1731921046168,-500.0,9.863e-05,2,"2024-11-18T09:10:46.168",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484581,1731921046179,-500.0,9.863e-05,2,"2024-11-18T09:10:46.179",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484582,1731921046193,-500.0,9.863e-05,2,"2024-11-18T09:10:46.193",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484583,1731921046205,-500.0,9.863e-05,2,"2024-11-18T09:10:46.205",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484584,1731921046216,-4787.85,9.863e-05,2,"2024-11-18T09:10:46.216",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484585,1731921046226,-500.0,9.863e-05,2,"2024-11-18T09:10:46.226",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484586,1731921046238,-500.0,9.863e-05,2,"2024-11-18T09:10:46.238",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484587,1731921046249,-500.0,9.863e-05,2,"2024-11-18T09:10:46.249",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484588,1731921046260,-500.0,9.863e-05,2,"2024-11-18T09:10:46.260",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484589,1731921046271,-587.85,9.863e-05,2,"2024-11-18T09:10:46.271",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484590,1731921046282,-587.85,9.863e-05,2,"2024-11-18T09:10:46.282",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484591,1731921046293,-568.20158372,9.863e-05,2,"2024-11-18T09:10:46.293",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484592,1731921046304,-551.03,9.863e-05,2,"2024-11-18T09:10:46.304",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484593,1731921046315,-520.98,9.863e-05,2,"2024-11-18T09:10:46.315",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484594,1731921046326,-520.98,9.863e-05,2,"2024-11-18T09:10:46.326",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484595,1731921046337,-500.0,9.863e-05,2,"2024-11-18T09:10:46.337",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484596,1731921046348,-500.0,9.863e-05,2,"2024-11-18T09:10:46.348",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484597,1731921046359,-500.0,9.863e-05,2,"2024-11-18T09:10:46.359",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484598,1731921046370,-500.0,9.863e-05,2,"2024-11-18T09:10:46.370",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484599,1731921046381,-500.0,9.863e-05,2,"2024-11-18T09:10:46.381",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484600,1731921046392,-500.0,9.863e-05,2,"2024-11-18T09:10:46.392",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484601,1731921046403,-500.0,9.863e-05,2,"2024-11-18T09:10:46.403",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484602,1731921046414,-500.0,9.863e-05,2,"2024-11-18T09:10:46.414",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484603,1731921046425,-500.0,9.863e-05,2,"2024-11-18T09:10:46.425",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484604,1731921046436,-500.0,9.863e-05,2,"2024-11-18T09:10:46.436",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484605,1731921046448,-500.0,9.863e-05,2,"2024-11-18T09:10:46.448",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484606,1731921046459,-500.0,9.863e-05,2,"2024-11-18T09:10:46.459",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484607,1731921046470,-500.0,9.863e-05,2,"2024-11-18T09:10:46.470",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484608,1731921046481,-500.0,9.863e-05,2,"2024-11-18T09:10:46.481",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484609,1731921046491,-804.81,9.863e-05,2,"2024-11-18T09:10:46.491",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484610,1731921046501,-500.0,9.863e-05,2,"2024-11-18T09:10:46.501",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484611,1731921046512,-500.0,9.863e-05,2,"2024-11-18T09:10:46.512",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484612,1731921046523,-500.0,9.863e-05,2,"2024-11-18T09:10:46.523",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484613,1731921046533,-500.0,9.863e-05,2,"2024-11-18T09:10:46.533",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484614,1731921046544,-500.0,9.863e-05,2,"2024-11-18T09:10:46.544",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484615,1731921046554,-543.7078405,9.863e-05,2,"2024-11-18T09:10:46.554",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484616,1731921046564,-500.0,9.863e-05,2,"2024-11-18T09:10:46.564",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484617,1731921046575,-1675.03,9.863e-05,2,"2024-11-18T09:10:46.575",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484618,1731921046584,-1675.03,9.863e-05,2,"2024-11-18T09:10:46.584",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484619,1731921046595,-1675.03,9.863e-05,2,"2024-11-18T09:10:46.595",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484620,1731921046608,-500.0,9.863e-05,2,"2024-11-18T09:10:46.608",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484621,1731921046620,-595.17884958,9.863e-05,2,"2024-11-18T09:10:46.620",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484622,1731921046632,-1458.27,9.863e-05,2,"2024-11-18T09:10:46.632",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484623,1731921046643,-1458.27,9.863e-05,2,"2024-11-18T09:10:46.643",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484624,1731921046654,-719.93,9.863e-05,2,"2024-11-18T09:10:46.654",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484625,1731921046664,-500.0,9.863e-05,2,"2024-11-18T09:10:46.664",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484626,1731921046677,-500.0,9.863e-05,2,"2024-11-18T09:10:46.677",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484627,1731921046688,-500.0,9.863e-05,2,"2024-11-18T09:10:46.688",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484628,1731921046701,-897.77,9.863e-05,2,"2024-11-18T09:10:46.701",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484629,1731921046711,-504.19901344,9.863e-05,2,"2024-11-18T09:10:46.711",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484630,1731921046723,-432.62273086,9.863e-05,2,"2024-11-18T09:10:46.723",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484631,1731921046734,-897.77,9.863e-05,2,"2024-11-18T09:10:46.734",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484632,1731921046744,-897.77,9.863e-05,2,"2024-11-18T09:10:46.744",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484633,1731921046758,-500.0,9.863e-05,2,"2024-11-18T09:10:46.758",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484634,1731921046769,-500.39399546,9.863e-05,2,"2024-11-18T09:10:46.769",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484635,1731921046779,-500.0,9.863e-05,2,"2024-11-18T09:10:46.779",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484636,1731921046790,-500.0,9.863e-05,2,"2024-11-18T09:10:46.790",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484637,1731921046800,-2003.65,9.863e-05,2,"2024-11-18T09:10:46.800",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484638,1731921046811,-500.0,9.863e-05,2,"2024-11-18T09:10:46.811",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484639,1731921046821,-500.0,9.863e-05,2,"2024-11-18T09:10:46.821",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484640,1731921046832,-500.0,9.863e-05,2,"2024-11-18T09:10:46.832",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484641,1731921046843,-623.64,9.863e-05,2,"2024-11-18T09:10:46.843",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484642,1731921046853,-623.64,9.863e-05,2,"2024-11-18T09:10:46.853",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484643,1731921046864,-500.0,9.863e-05,2,"2024-11-18T09:10:46.864",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484644,1731921046874,-500.0,9.863e-05,2,"2024-11-18T09:10:46.874",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484645,1731921046884,-267.81698251,9.863e-05,2,"2024-11-18T09:10:46.884",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484646,1731921046895,-500.0,9.863e-05,2,"2024-11-18T09:10:46.895",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484647,1731921046906,-603.94,9.863e-05,2,"2024-11-18T09:10:46.906",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484648,1731921046916,-500.0,9.863e-05,2,"2024-11-18T09:10:46.916",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484649,1731921046926,-500.0,9.863e-05,2,"2024-11-18T09:10:46.926",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484650,1731921046937,-603.94,9.863e-05,2,"2024-11-18T09:10:46.937",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484651,1731921046949,-500.0,9.863e-05,2,"2024-11-18T09:10:46.949",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484652,1731921046962,-500.0,9.863e-05,2,"2024-11-18T09:10:46.962",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484653,1731921046972,-500.0,9.863e-05,2,"2024-11-18T09:10:46.972",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484654,1731921046983,-500.0,9.863e-05,2,"2024-11-18T09:10:46.983",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484655,1731921046993,-500.0,9.863e-05,2,"2024-11-18T09:10:46.993",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484656,1731921047003,-563.28,9.863e-05,2,"2024-11-18T09:10:47.003",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484657,1731921047014,-500.0,9.863e-05,2,"2024-11-18T09:10:47.014",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484658,1731921047024,-500.0,9.863e-05,2,"2024-11-18T09:10:47.024",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484659,1731921047034,-500.0,9.863e-05,2,"2024-11-18T09:10:47.034",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484660,1731921047044,-548.45,9.863e-05,2,"2024-11-18T09:10:47.044",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484661,1731921047055,-548.45,9.863e-05,2,"2024-11-18T09:10:47.055",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484662,1731921047066,-500.0,9.863e-05,2,"2024-11-18T09:10:47.066",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484663,1731921047076,-500.0,9.863e-05,2,"2024-11-18T09:10:47.076",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484664,1731921047086,-674.18,9.863e-05,2,"2024-11-18T09:10:47.086",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484665,1731921047097,-674.18,9.863e-05,2,"2024-11-18T09:10:47.097",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484666,1731921047107,-500.0,9.863e-05,2,"2024-11-18T09:10:47.107",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484667,1731921047117,-500.0,9.863e-05,2,"2024-11-18T09:10:47.117",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484668,1731921047127,-500.0,9.863e-05,2,"2024-11-18T09:10:47.127",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484669,1731921047138,-506.79,9.863e-05,2,"2024-11-18T09:10:47.138",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484670,1731921047147,-500.0,9.863e-05,2,"2024-11-18T09:10:47.147",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484671,1731921047158,-500.0,9.863e-05,2,"2024-11-18T09:10:47.158",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484672,1731921047167,-500.0,9.863e-05,2,"2024-11-18T09:10:47.167",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484673,1731921047178,-500.0,9.863e-05,2,"2024-11-18T09:10:47.178",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484674,1731921047188,-500.0,9.863e-05,2,"2024-11-18T09:10:47.188",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484675,1731921047203,-1141.14,9.863e-05,2,"2024-11-18T09:10:47.203",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484676,1731921047213,-1141.14,9.863e-05,2,"2024-11-18T09:10:47.213",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484677,1731921047224,-500.0,9.863e-05,2,"2024-11-18T09:10:47.224",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484678,1731921047234,-500.0,9.863e-05,2,"2024-11-18T09:10:47.234",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484679,1731921047244,-500.0,9.863e-05,2,"2024-11-18T09:10:47.244",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484680,1731921047254,-500.0,9.863e-05,2,"2024-11-18T09:10:47.254",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484681,1731921047265,-580.04,9.863e-05,2,"2024-11-18T09:10:47.265",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484682,1731921047275,-508.35,9.863e-05,2,"2024-11-18T09:10:47.275",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484683,1731921047285,-500.0,9.863e-05,2,"2024-11-18T09:10:47.285",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484684,1731921047295,-244.35462359,9.863e-05,2,"2024-11-18T09:10:47.295",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484685,1731921047305,-500.0,9.863e-05,2,"2024-11-18T09:10:47.305",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484686,1731921047315,-500.0,9.863e-05,2,"2024-11-18T09:10:47.315",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484687,1731921047326,-500.0,9.863e-05,2,"2024-11-18T09:10:47.326",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484688,1731921047336,-500.0,9.863e-05,2,"2024-11-18T09:10:47.336",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484689,1731921047346,-500.0,9.863e-05,2,"2024-11-18T09:10:47.346",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484690,1731921047357,-500.0,9.863e-05,2,"2024-11-18T09:10:47.357",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484691,1731921047367,-500.0,9.863e-05,2,"2024-11-18T09:10:47.367",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484692,1731921047377,-628.72,9.863e-05,2,"2024-11-18T09:10:47.377",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484693,1731921047388,-500.0,9.863e-05,2,"2024-11-18T09:10:47.388",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484694,1731921047399,-500.0,9.863e-05,2,"2024-11-18T09:10:47.399",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484695,1731921047409,-500.0,9.863e-05,2,"2024-11-18T09:10:47.409",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484696,1731921047419,-500.0,9.863e-05,2,"2024-11-18T09:10:47.419",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484697,1731921047429,-500.0,9.863e-05,2,"2024-11-18T09:10:47.429",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484698,1731921047439,-1028.18,9.863e-05,2,"2024-11-18T09:10:47.439",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484699,1731921047452,-328.11978498,9.863e-05,2,"2024-11-18T09:10:47.452",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484700,1731921047462,-947.64,9.863e-05,2,"2024-11-18T09:10:47.462",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484701,1731921047472,-947.64,9.863e-05,2,"2024-11-18T09:10:47.472",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484702,1731921047482,-517.3515742,9.863e-05,2,"2024-11-18T09:10:47.482",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484703,1731921047492,-500.0,9.863e-05,2,"2024-11-18T09:10:47.492",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484704,1731921047503,-500.0,9.863e-05,2,"2024-11-18T09:10:47.503",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484705,1731921047513,-500.0,9.863e-05,2,"2024-11-18T09:10:47.513",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484706,1731921047523,-500.0,9.863e-05,2,"2024-11-18T09:10:47.523",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484707,1731921047533,-500.0,9.863e-05,2,"2024-11-18T09:10:47.533",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484708,1731921047544,-1227.57,9.863e-05,2,"2024-11-18T09:10:47.544",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484709,1731921047554,-1227.57,9.863e-05,2,"2024-11-18T09:10:47.554",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484710,1731921047564,-500.0,9.863e-05,2,"2024-11-18T09:10:47.564",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484711,1731921047574,-500.0,9.863e-05,2,"2024-11-18T09:10:47.574",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484712,1731921047584,-500.0,9.863e-05,2,"2024-11-18T09:10:47.584",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484713,1731921047595,-500.0,9.863e-05,2,"2024-11-18T09:10:47.595",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484714,1731921047604,-500.0,9.863e-05,2,"2024-11-18T09:10:47.604",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484715,1731921047615,-623.64,9.891e-05,2,"2024-11-18T09:10:47.615",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484716,1731921047625,-500.0,9.891e-05,2,"2024-11-18T09:10:47.625",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484717,1731921047635,-1141.14,9.891e-05,2,"2024-11-18T09:10:47.635",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484718,1731921047644,-500.0,9.891e-05,2,"2024-11-18T09:10:47.644",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484719,1731921047655,-500.0,9.891e-05,2,"2024-11-18T09:10:47.655",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484720,1731921047664,-500.0,9.892e-05,2,"2024-11-18T09:10:47.664",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484721,1731921047677,-500.0,9.892e-05,2,"2024-11-18T09:10:47.677",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484722,1731921047688,-500.0,9.892e-05,2,"2024-11-18T09:10:47.688",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484723,1731921047702,-500.0,9.892e-05,2,"2024-11-18T09:10:47.702",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484724,1731921047713,-551.23,9.892e-05,2,"2024-11-18T09:10:47.713",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484725,1731921048284,-500.0,9.892e-05,2,"2024-11-18T09:10:48.284",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484726,1731921048306,-500.0,9.892e-05,2,"2024-11-18T09:10:48.306",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484727,1731921048325,-500.0,9.892e-05,2,"2024-11-18T09:10:48.325",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484728,1731921048344,-500.0,9.892e-05,2,"2024-11-18T09:10:48.344",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484729,1731921048354,-500.0,9.892e-05,2,"2024-11-18T09:10:48.354",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484730,1731921048363,-500.0,9.892e-05,2,"2024-11-18T09:10:48.363",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484731,1731921048373,-500.0,9.892e-05,2,"2024-11-18T09:10:48.373",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484732,1731921048382,-654.88,9.892e-05,2,"2024-11-18T09:10:48.382",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484733,1731921048391,-654.88,9.892e-05,2,"2024-11-18T09:10:48.391",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484734,1731921048401,-500.0,9.892e-05,2,"2024-11-18T09:10:48.401",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484735,1731921048410,-500.0,9.892e-05,2,"2024-11-18T09:10:48.410",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484736,1731921048419,-500.0,9.892e-05,2,"2024-11-18T09:10:48.419",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484737,1731921048428,-516.5,9.892e-05,2,"2024-11-18T09:10:48.428",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484738,1731921048438,-500.0,9.892e-05,2,"2024-11-18T09:10:48.438",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484739,1731921048449,-377.54,9.892e-05,2,"2024-11-18T09:10:48.449",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484740,1731921048459,-568.59,9.892e-05,2,"2024-11-18T09:10:48.459",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484741,1731921048468,-500.0,9.892e-05,2,"2024-11-18T09:10:48.468",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484742,1731921048478,-500.0,9.892e-05,2,"2024-11-18T09:10:48.478",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484743,1731921048488,-500.0,9.892e-05,2,"2024-11-18T09:10:48.488",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484744,1731921048497,-500.0,9.892e-05,2,"2024-11-18T09:10:48.497",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484745,1731921048507,-511.05,9.892e-05,2,"2024-11-18T09:10:48.507",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484746,1731921048516,-511.05,9.892e-05,2,"2024-11-18T09:10:48.516",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484747,1731921048527,-500.0,9.892e-05,2,"2024-11-18T09:10:48.527",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484748,1731921048536,-500.0,9.892e-05,2,"2024-11-18T09:10:48.536",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484749,1731921048546,-395.12,9.892e-05,2,"2024-11-18T09:10:48.546",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484750,1731921048556,-150.0,9.892e-05,2,"2024-11-18T09:10:48.556",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484751,1731921048568,-150.0,9.892e-05,2,"2024-11-18T09:10:48.568",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484752,1731921048579,-500.0,9.892e-05,2,"2024-11-18T09:10:48.579",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484753,1731921048590,-468.13,9.892e-05,2,"2024-11-18T09:10:48.590",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484754,1731921048600,-500.0,9.892e-05,2,"2024-11-18T09:10:48.600",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484755,1731921048610,-500.0,9.892e-05,2,"2024-11-18T09:10:48.610",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484756,1731921048621,-500.0,9.892e-05,2,"2024-11-18T09:10:48.621",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484757,1731921048631,-500.0,9.892e-05,2,"2024-11-18T09:10:48.631",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484758,1731921048641,-470.09,9.892e-05,2,"2024-11-18T09:10:48.641",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484759,1731921048652,-500.0,9.892e-05,2,"2024-11-18T09:10:48.652",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484760,1731921048662,-500.0,9.892e-05,2,"2024-11-18T09:10:48.662",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484761,1731921048675,-500.0,9.892e-05,2,"2024-11-18T09:10:48.675",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484762,1731921048687,-500.0,9.892e-05,2,"2024-11-18T09:10:48.687",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484763,1731921048698,-500.0,9.892e-05,2,"2024-11-18T09:10:48.698",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484764,1731921048708,-500.0,9.892e-05,2,"2024-11-18T09:10:48.708",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484765,1731921048718,-500.0,9.892e-05,2,"2024-11-18T09:10:48.718",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484766,1731921048729,-500.0,9.892e-05,2,"2024-11-18T09:10:48.729",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484767,1731921048739,-500.0,9.892e-05,2,"2024-11-18T09:10:48.739",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484768,1731921048748,-500.0,9.892e-05,2,"2024-11-18T09:10:48.748",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484769,1731921048760,-500.0,9.892e-05,2,"2024-11-18T09:10:48.760",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484770,1731921048770,-500.0,9.892e-05,2,"2024-11-18T09:10:48.770",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484771,1731921048781,-500.0,9.892e-05,2,"2024-11-18T09:10:48.781",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484772,1731921048790,-500.0,9.892e-05,2,"2024-11-18T09:10:48.790",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484773,1731921048800,-227.13,9.892e-05,2,"2024-11-18T09:10:48.800",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484774,1731921048809,-481.42,9.892e-05,2,"2024-11-18T09:10:48.809",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484775,1731921048819,-500.0,9.892e-05,2,"2024-11-18T09:10:48.819",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484776,1731921048828,-500.0,9.892e-05,2,"2024-11-18T09:10:48.828",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484777,1731921048837,-188.08,9.892e-05,2,"2024-11-18T09:10:48.837",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484778,1731921048847,-500.0,9.892e-05,2,"2024-11-18T09:10:48.847",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484779,1731921048858,-500.0,9.892e-05,2,"2024-11-18T09:10:48.858",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484780,1731921048867,-500.0,9.892e-05,2,"2024-11-18T09:10:48.867",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484781,1731921048877,-500.0,9.892e-05,2,"2024-11-18T09:10:48.877",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484782,1731921048888,-500.0,9.892e-05,2,"2024-11-18T09:10:48.888",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484783,1731921048898,-500.0,9.892e-05,2,"2024-11-18T09:10:48.898",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484784,1731921048908,-500.0,9.892e-05,2,"2024-11-18T09:10:48.908",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484785,1731921048917,-500.0,9.892e-05,2,"2024-11-18T09:10:48.917",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484786,1731921048927,-640.79,9.892e-05,2,"2024-11-18T09:10:48.927",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484787,1731921048939,-500.0,9.892e-05,2,"2024-11-18T09:10:48.939",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484788,1731921048951,-500.0,9.892e-05,2,"2024-11-18T09:10:48.951",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484789,1731921048960,-500.0,9.892e-05,2,"2024-11-18T09:10:48.960",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484790,1731921048970,-500.0,9.892e-05,2,"2024-11-18T09:10:48.970",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484791,1731921048979,-500.0,9.892e-05,2,"2024-11-18T09:10:48.979",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484792,1731921048989,-500.0,9.892e-05,2,"2024-11-18T09:10:48.989",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484793,1731921048998,-612.54,9.892e-05,2,"2024-11-18T09:10:48.998",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484794,1731921049008,-500.0,9.892e-05,2,"2024-11-18T09:10:49.008",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484795,1731921049017,-500.0,9.892e-05,2,"2024-11-18T09:10:49.017",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484796,1731921049026,-500.0,9.892e-05,2,"2024-11-18T09:10:49.026",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484797,1731921049036,-500.0,9.892e-05,2,"2024-11-18T09:10:49.036",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484798,1731921049049,-500.0,9.892e-05,2,"2024-11-18T09:10:49.049",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484799,1731921049059,-500.0,9.892e-05,2,"2024-11-18T09:10:49.059",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484800,1731921049069,-500.0,9.892e-05,2,"2024-11-18T09:10:49.069",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484801,1731921049078,-516.18,9.892e-05,2,"2024-11-18T09:10:49.078",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484802,1731921049088,-500.0,9.892e-05,2,"2024-11-18T09:10:49.088",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484803,1731921049098,-500.0,9.892e-05,2,"2024-11-18T09:10:49.098",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484804,1731921049108,-500.0,9.892e-05,2,"2024-11-18T09:10:49.108",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484805,1731921049118,-510.67781974,9.892e-05,2,"2024-11-18T09:10:49.118",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484806,1731921049128,-301.09,9.892e-05,2,"2024-11-18T09:10:49.128",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484807,1731921049138,-500.0,9.892e-05,2,"2024-11-18T09:10:49.138",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484808,1731921049148,-500.0,9.892e-05,2,"2024-11-18T09:10:49.148",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484809,1731921049157,-500.0,9.892e-05,2,"2024-11-18T09:10:49.157",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484810,1731921049167,-500.0,9.892e-05,2,"2024-11-18T09:10:49.167",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484811,1731921049176,-500.0,9.892e-05,2,"2024-11-18T09:10:49.176",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484812,1731921049186,-500.0,9.892e-05,2,"2024-11-18T09:10:49.186",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484813,1731921049195,-684.32,9.892e-05,2,"2024-11-18T09:10:49.195",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484814,1731921049205,-500.0,9.892e-05,2,"2024-11-18T09:10:49.205",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484815,1731921049214,-684.32,9.892e-05,2,"2024-11-18T09:10:49.214",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484816,1731921049224,-500.0,9.892e-05,2,"2024-11-18T09:10:49.224",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484817,1731921049234,-500.0,9.892e-05,2,"2024-11-18T09:10:49.234",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484818,1731921049243,-500.0,9.892e-05,2,"2024-11-18T09:10:49.243",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484819,1731921049252,-237.51,9.892e-05,2,"2024-11-18T09:10:49.252",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484820,1731921049262,-500.0,9.892e-05,2,"2024-11-18T09:10:49.262",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484821,1731921049272,-500.0,9.892e-05,2,"2024-11-18T09:10:49.272",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484822,1731921049281,-500.0,9.892e-05,2,"2024-11-18T09:10:49.281",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484823,1731921049292,-195.41349266,9.892e-05,2,"2024-11-18T09:10:49.292",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484824,1731921049302,-500.0,9.892e-05,2,"2024-11-18T09:10:49.302",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484825,1731921049312,-500.0,9.892e-05,2,"2024-11-18T09:10:49.312",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484826,1731921049321,-500.0,9.892e-05,2,"2024-11-18T09:10:49.321",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484827,1731921049331,-500.0,9.892e-05,2,"2024-11-18T09:10:49.331",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484828,1731921049341,-500.0,9.892e-05,2,"2024-11-18T09:10:49.341",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484829,1731921049351,-500.0,9.892e-05,2,"2024-11-18T09:10:49.351",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484830,1731921049360,-170.05,9.892e-05,2,"2024-11-18T09:10:49.360",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484831,1731921049370,-500.0,9.892e-05,2,"2024-11-18T09:10:49.370",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484832,1731921049380,-500.0,9.892e-05,2,"2024-11-18T09:10:49.380",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484833,1731921049389,-500.0,9.892e-05,2,"2024-11-18T09:10:49.389",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484834,1731921049399,-500.0,9.892e-05,2,"2024-11-18T09:10:49.399",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484835,1731921049409,-500.0,9.892e-05,2,"2024-11-18T09:10:49.409",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484836,1731921049419,-500.0,9.892e-05,2,"2024-11-18T09:10:49.419",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484837,1731921049428,-500.0,9.892e-05,2,"2024-11-18T09:10:49.428",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484838,1731921049439,-500.0,9.892e-05,2,"2024-11-18T09:10:49.439",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484839,1731921049451,-500.0,9.892e-05,2,"2024-11-18T09:10:49.451",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484840,1731921049461,-500.0,9.892e-05,2,"2024-11-18T09:10:49.461",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484841,1731921049471,-500.0,9.892e-05,2,"2024-11-18T09:10:49.471",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484842,1731921049480,-500.0,9.892e-05,2,"2024-11-18T09:10:49.480",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484843,1731921049490,-500.0,9.892e-05,2,"2024-11-18T09:10:49.490",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484844,1731921049499,-500.0,9.892e-05,2,"2024-11-18T09:10:49.499",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484845,1731921049508,-500.0,9.892e-05,2,"2024-11-18T09:10:49.508",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484846,1731921049518,-500.0,9.892e-05,2,"2024-11-18T09:10:49.518",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484847,1731921049528,-500.0,9.892e-05,2,"2024-11-18T09:10:49.528",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484848,1731921049538,-500.0,9.892e-05,2,"2024-11-18T09:10:49.538",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484849,1731921049548,-500.0,9.892e-05,2,"2024-11-18T09:10:49.548",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484850,1731921049558,-500.0,9.892e-05,2,"2024-11-18T09:10:49.558",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484851,1731921049568,-500.0,9.892e-05,2,"2024-11-18T09:10:49.568",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484852,1731921049577,-500.0,9.892e-05,2,"2024-11-18T09:10:49.577",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484853,1731921049587,-160.04,9.892e-05,2,"2024-11-18T09:10:49.587",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484854,1731921049596,-500.0,9.892e-05,2,"2024-11-18T09:10:49.596",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484855,1731921049606,-500.0,9.892e-05,2,"2024-11-18T09:10:49.606",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484856,1731921049615,-558.14,9.892e-05,2,"2024-11-18T09:10:49.615",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484857,1731921049626,-2009.7,9.892e-05,2,"2024-11-18T09:10:49.626",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484858,1731921049636,-1092.28,9.892e-05,2,"2024-11-18T09:10:49.636",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484859,1731921049646,-1092.28,9.892e-05,2,"2024-11-18T09:10:49.646",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484860,1731921049655,-500.0,9.892e-05,2,"2024-11-18T09:10:49.655",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484861,1731921049664,-500.0,9.892e-05,2,"2024-11-18T09:10:49.664",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484862,1731921049676,-500.0,9.892e-05,2,"2024-11-18T09:10:49.676",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484863,1731921049686,-500.0,9.892e-05,2,"2024-11-18T09:10:49.686",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484864,1731921049698,-500.0,9.892e-05,2,"2024-11-18T09:10:49.698",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484865,1731921049707,-500.0,9.892e-05,2,"2024-11-18T09:10:49.707",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484866,1731921049718,-500.0,9.892e-05,2,"2024-11-18T09:10:49.718",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484867,1731921049728,-500.0,9.892e-05,2,"2024-11-18T09:10:49.728",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484868,1731921049738,-500.0,9.892e-05,2,"2024-11-18T09:10:49.738",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484869,1731921049747,-500.0,9.892e-05,2,"2024-11-18T09:10:49.747",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484870,1731921049759,-500.0,9.892e-05,2,"2024-11-18T09:10:49.759",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484871,1731921049769,-500.0,9.892e-05,2,"2024-11-18T09:10:49.769",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484872,1731921049779,-500.0,9.892e-05,2,"2024-11-18T09:10:49.779",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484873,1731921049788,-578.21090587,9.892e-05,2,"2024-11-18T09:10:49.788",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484874,1731921049798,-500.0,9.892e-05,2,"2024-11-18T09:10:49.798",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484875,1731921049807,-500.0,9.892e-05,2,"2024-11-18T09:10:49.807",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484876,1731921049817,-500.0,9.892e-05,2,"2024-11-18T09:10:49.817",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484877,1731921049826,-500.0,9.892e-05,2,"2024-11-18T09:10:49.826",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484878,1731921049835,-620.0,9.892e-05,2,"2024-11-18T09:10:49.835",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484879,1731921049846,-500.0,9.892e-05,2,"2024-11-18T09:10:49.846",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484880,1731921049855,-500.0,9.892e-05,2,"2024-11-18T09:10:49.855",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484881,1731921049865,-500.0,9.892e-05,2,"2024-11-18T09:10:49.865",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484882,1731921049875,-500.0,9.892e-05,2,"2024-11-18T09:10:49.875",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484883,1731921049884,-500.0,9.892e-05,2,"2024-11-18T09:10:49.884",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484884,1731921049893,-500.0,9.892e-05,2,"2024-11-18T09:10:49.893",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484885,1731921049903,-500.0,9.892e-05,2,"2024-11-18T09:10:49.903",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484886,1731921049912,-500.0,9.892e-05,2,"2024-11-18T09:10:49.912",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484887,1731921049921,-500.0,9.892e-05,2,"2024-11-18T09:10:49.921",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484888,1731921049931,-500.0,9.892e-05,2,"2024-11-18T09:10:49.931",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484889,1731921049940,-500.0,9.892e-05,2,"2024-11-18T09:10:49.940",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484890,1731921049952,-763.1,9.892e-05,2,"2024-11-18T09:10:49.952",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484891,1731921049961,-500.0,9.892e-05,2,"2024-11-18T09:10:49.961",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484892,1731921049971,-500.0,9.892e-05,2,"2024-11-18T09:10:49.971",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484893,1731921049980,-500.0,9.892e-05,2,"2024-11-18T09:10:49.980",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484894,1731921049990,-500.0,9.892e-05,2,"2024-11-18T09:10:49.990",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484895,1731921049999,-500.0,9.892e-05,2,"2024-11-18T09:10:49.999",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484896,1731921050008,-500.0,9.892e-05,2,"2024-11-18T09:10:50.008",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484897,1731921050019,-500.0,9.892e-05,2,"2024-11-18T09:10:50.019",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484898,1731921050030,-504.20309637,9.892e-05,2,"2024-11-18T09:10:50.030",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484899,1731921050040,-1270.03,9.892e-05,2,"2024-11-18T09:10:50.040",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484900,1731921050049,-500.0,9.892e-05,2,"2024-11-18T09:10:50.049",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484901,1731921050059,-500.0,9.892e-05,2,"2024-11-18T09:10:50.059",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484902,1731921050068,-500.0,9.892e-05,2,"2024-11-18T09:10:50.068",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484903,1731921050077,-500.0,9.892e-05,2,"2024-11-18T09:10:50.077",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484904,1731921050086,-500.0,9.892e-05,2,"2024-11-18T09:10:50.086",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484905,1731921050096,-500.0,9.892e-05,2,"2024-11-18T09:10:50.096",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484906,1731921050105,-500.0,9.892e-05,2,"2024-11-18T09:10:50.105",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484907,1731921050115,-500.0,9.892e-05,2,"2024-11-18T09:10:50.115",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484908,1731921050135,-500.0,9.892e-05,2,"2024-11-18T09:10:50.135",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484909,1731921050145,-500.0,9.892e-05,2,"2024-11-18T09:10:50.145",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484910,1731921050154,-500.0,9.892e-05,2,"2024-11-18T09:10:50.154",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484911,1731921050163,-509.98,9.892e-05,2,"2024-11-18T09:10:50.163",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484912,1731921050173,-500.0,9.892e-05,2,"2024-11-18T09:10:50.173",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484913,1731921050182,-319.2,9.892e-05,2,"2024-11-18T09:10:50.182",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484914,1731921050191,-500.0,9.892e-05,2,"2024-11-18T09:10:50.191",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484915,1731921050202,-500.0,9.892e-05,2,"2024-11-18T09:10:50.202",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484916,1731921050211,-500.0,9.892e-05,2,"2024-11-18T09:10:50.211",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484917,1731921050220,-500.0,9.892e-05,2,"2024-11-18T09:10:50.220",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484918,1731921050230,-500.0,9.892e-05,2,"2024-11-18T09:10:50.230",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484919,1731921050239,-7083.9150057,9.892e-05,2,"2024-11-18T09:10:50.239",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484920,1731921050278,-362.49,9.178e-05,2,"2024-11-18T09:10:50.278",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484921,1731921050287,-5501.880843,9.892e-05,2,"2024-11-18T09:10:50.287",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484922,1731921050299,-1572.1541513,9.892e-05,2,"2024-11-18T09:10:50.299",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484923,1731921050309,-500.0,9.892e-05,2,"2024-11-18T09:10:50.309",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484924,1731921050318,-264.8,9.892e-05,2,"2024-11-18T09:10:50.318",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484925,1731921050327,-236.28835226,9.892e-05,2,"2024-11-18T09:10:50.327",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484926,1731921050337,-500.0,9.892e-05,2,"2024-11-18T09:10:50.337",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484927,1731921050346,-500.0,9.892e-05,2,"2024-11-18T09:10:50.346",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484928,1731921050356,-500.0,9.892e-05,2,"2024-11-18T09:10:50.356",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484929,1731921050365,-425.29,9.892e-05,2,"2024-11-18T09:10:50.365",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484930,1731921050375,-500.0,9.892e-05,2,"2024-11-18T09:10:50.375",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484931,1731921050385,-500.0,9.892e-05,2,"2024-11-18T09:10:50.385",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484932,1731921050394,-539.54,9.892e-05,2,"2024-11-18T09:10:50.394",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484933,1731921050403,-500.0,9.892e-05,2,"2024-11-18T09:10:50.403",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484934,1731921050413,-554.62242601,9.892e-05,2,"2024-11-18T09:10:50.413",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484935,1731921050423,-500.0,9.892e-05,2,"2024-11-18T09:10:50.423",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484936,1731921050432,-500.0,9.892e-05,2,"2024-11-18T09:10:50.432",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484937,1731921050442,-500.0,9.892e-05,2,"2024-11-18T09:10:50.442",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484938,1731921050458,-500.0,9.892e-05,2,"2024-11-18T09:10:50.458",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484939,1731921050468,-1565.71,9.892e-05,2,"2024-11-18T09:10:50.468",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484940,1731921050478,-1565.71,9.892e-05,2,"2024-11-18T09:10:50.478",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484941,1731921050487,-1164.69,9.892e-05,2,"2024-11-18T09:10:50.487",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484942,1731921050498,-744.09,9.892e-05,2,"2024-11-18T09:10:50.498",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484943,1731921050508,-500.0,9.892e-05,2,"2024-11-18T09:10:50.508",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484944,1731921050517,-500.0,9.892e-05,2,"2024-11-18T09:10:50.517",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484945,1731921050527,-500.0,9.892e-05,2,"2024-11-18T09:10:50.527",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484946,1731921050536,-500.0,9.892e-05,2,"2024-11-18T09:10:50.536",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484947,1731921050545,-500.0,9.892e-05,2,"2024-11-18T09:10:50.545",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484948,1731921050555,-500.0,9.892e-05,2,"2024-11-18T09:10:50.555",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484949,1731921050564,-1064.48,9.892e-05,2,"2024-11-18T09:10:50.564",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484950,1731921050573,-500.0,9.892e-05,2,"2024-11-18T09:10:50.573",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484951,1731921050582,-500.0,9.892e-05,2,"2024-11-18T09:10:50.582",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484952,1731921050592,-500.0,9.892e-05,2,"2024-11-18T09:10:50.592",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484953,1731921050601,-500.0,9.892e-05,2,"2024-11-18T09:10:50.601",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484954,1731921050610,-500.0,9.892e-05,2,"2024-11-18T09:10:50.610",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484955,1731921050620,-500.0,9.892e-05,2,"2024-11-18T09:10:50.620",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484956,1731921050629,-500.0,9.892e-05,2,"2024-11-18T09:10:50.629",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484957,1731921050639,-2987.09,9.892e-05,2,"2024-11-18T09:10:50.639",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484958,1731921050648,-500.0,9.892e-05,2,"2024-11-18T09:10:50.648",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484959,1731921050658,-500.0,9.892e-05,2,"2024-11-18T09:10:50.658",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484960,1731921050667,-500.0,9.892e-05,2,"2024-11-18T09:10:50.667",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484961,1731921050680,-346.01660295,9.892e-05,2,"2024-11-18T09:10:50.680",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484962,1731921051024,-1267.4464,9.763e-05,2,"2024-11-18T09:10:51.024",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484963,1731921051033,-500.0,9.863e-05,2,"2024-11-18T09:10:51.033",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484964,1731921051043,-153.98339705,9.892e-05,2,"2024-11-18T09:10:51.043",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484965,1731921051052,-500.0,9.892e-05,2,"2024-11-18T09:10:51.052",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484966,1731921051061,-500.0,9.892e-05,2,"2024-11-18T09:10:51.061",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484967,1731921051071,-500.0,9.892e-05,2,"2024-11-18T09:10:51.071",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484968,1731921051081,-500.0,9.892e-05,2,"2024-11-18T09:10:51.081",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484969,1731921051090,-3975.61,9.892e-05,2,"2024-11-18T09:10:51.090",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484970,1731921051100,-500.0,9.892e-05,2,"2024-11-18T09:10:51.100",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484971,1731921051109,-744.23,9.892e-05,2,"2024-11-18T09:10:51.109",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484972,1731921051118,-500.0,9.892e-05,2,"2024-11-18T09:10:51.118",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484973,1731921051127,-500.0,9.892e-05,2,"2024-11-18T09:10:51.127",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484974,1731921051137,-500.0,9.892e-05,2,"2024-11-18T09:10:51.137",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484975,1731921051146,-500.0,9.892e-05,2,"2024-11-18T09:10:51.146",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484976,1731921051156,-500.0,9.892e-05,2,"2024-11-18T09:10:51.156",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484977,1731921051165,-4787.85,9.892e-05,2,"2024-11-18T09:10:51.165",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484978,1731921051175,-4787.85,9.892e-05,2,"2024-11-18T09:10:51.175",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484979,1731921051184,-500.0,9.892e-05,2,"2024-11-18T09:10:51.184",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484980,1731921051193,-500.0,9.892e-05,2,"2024-11-18T09:10:51.193",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484981,1731921051204,-500.0,9.892e-05,2,"2024-11-18T09:10:51.204",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484982,1731921051214,-500.0,9.892e-05,2,"2024-11-18T09:10:51.214",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484983,1731921051223,-500.0,9.892e-05,2,"2024-11-18T09:10:51.223",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484984,1731921051232,-587.85,9.892e-05,2,"2024-11-18T09:10:51.232",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484985,1731921051241,-587.85,9.892e-05,2,"2024-11-18T09:10:51.241",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484986,1731921051250,-551.03,9.892e-05,2,"2024-11-18T09:10:51.250",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484987,1731921051260,-551.03,9.892e-05,2,"2024-11-18T09:10:51.260",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484988,1731921051269,-520.98,9.892e-05,2,"2024-11-18T09:10:51.269",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484989,1731921051278,-500.0,9.892e-05,2,"2024-11-18T09:10:51.278",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484990,1731921051287,-500.0,9.892e-05,2,"2024-11-18T09:10:51.287",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484991,1731921051296,-500.0,9.892e-05,2,"2024-11-18T09:10:51.296",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484992,1731921051305,-500.0,9.892e-05,2,"2024-11-18T09:10:51.305",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484993,1731921051314,-500.0,9.892e-05,2,"2024-11-18T09:10:51.314",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484994,1731921051323,-500.0,9.892e-05,2,"2024-11-18T09:10:51.323",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484995,1731921051332,-500.0,9.892e-05,2,"2024-11-18T09:10:51.332",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484996,1731921051341,-500.0,9.892e-05,2,"2024-11-18T09:10:51.341",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484997,1731921051351,-500.0,9.892e-05,2,"2024-11-18T09:10:51.351",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484998,1731921051359,-804.81,9.892e-05,2,"2024-11-18T09:10:51.359",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342484999,1731921051368,-804.81,9.892e-05,2,"2024-11-18T09:10:51.368",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485000,1731921051378,-500.0,9.892e-05,2,"2024-11-18T09:10:51.378",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485001,1731921051386,-500.0,9.892e-05,2,"2024-11-18T09:10:51.386",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485002,1731921051395,-500.0,9.892e-05,2,"2024-11-18T09:10:51.395",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485003,1731921051404,-500.0,9.892e-05,2,"2024-11-18T09:10:51.404",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485004,1731921051414,-500.0,9.892e-05,2,"2024-11-18T09:10:51.414",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485005,1731921051424,-500.0,9.892e-05,2,"2024-11-18T09:10:51.424",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485006,1731921051433,-500.0,9.892e-05,2,"2024-11-18T09:10:51.433",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485007,1731921051441,-1675.03,9.892e-05,2,"2024-11-18T09:10:51.441",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485008,1731921051452,-500.0,9.892e-05,2,"2024-11-18T09:10:51.452",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485009,1731921051462,-500.0,9.892e-05,2,"2024-11-18T09:10:51.462",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485010,1731921051471,-1458.27,9.892e-05,2,"2024-11-18T09:10:51.471",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485011,1731921051480,-719.93,9.892e-05,2,"2024-11-18T09:10:51.480",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485012,1731921051489,-719.93,9.892e-05,2,"2024-11-18T09:10:51.489",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485013,1731921051498,-500.0,9.892e-05,2,"2024-11-18T09:10:51.498",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485014,1731921051507,-500.0,9.892e-05,2,"2024-11-18T09:10:51.507",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485015,1731921051516,-500.0,9.892e-05,2,"2024-11-18T09:10:51.516",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485016,1731921051525,-500.0,9.892e-05,2,"2024-11-18T09:10:51.525",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485017,1731921051534,-897.77,9.892e-05,2,"2024-11-18T09:10:51.534",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485018,1731921051543,-500.0,9.892e-05,2,"2024-11-18T09:10:51.543",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485019,1731921051552,-500.0,9.892e-05,2,"2024-11-18T09:10:51.552",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485020,1731921051561,-2003.65,9.892e-05,2,"2024-11-18T09:10:51.561",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485021,1731921051570,-506.0,9.892e-05,2,"2024-11-18T09:10:51.570",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485022,1731921051579,-2003.65,9.892e-05,2,"2024-11-18T09:10:51.579",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485023,1731921051588,-500.0,9.892e-05,2,"2024-11-18T09:10:51.588",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485024,1731921051597,-623.64,9.892e-05,2,"2024-11-18T09:10:51.597",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485026,1731921051606,-500.0,9.892e-05,2,"2024-11-18T09:10:51.606",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485028,1731921051615,-500.0,9.892e-05,2,"2024-11-18T09:10:51.615",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485030,1731921051624,-500.0,9.892e-05,2,"2024-11-18T09:10:51.624",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485032,1731921051633,-603.94,9.892e-05,2,"2024-11-18T09:10:51.633",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485034,1731921051642,-500.0,9.892e-05,2,"2024-11-18T09:10:51.642",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485036,1731921051651,-500.0,9.892e-05,2,"2024-11-18T09:10:51.651",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485038,1731921051660,-500.0,9.892e-05,2,"2024-11-18T09:10:51.660",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485040,1731921051669,-603.94,9.892e-05,2,"2024-11-18T09:10:51.669",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485042,1731921051682,-500.0,9.892e-05,2,"2024-11-18T09:10:51.682",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485044,1731921051691,-288.54286447,9.892e-05,2,"2024-11-18T09:10:51.691",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485046,1731921051701,-500.0,9.892e-05,2,"2024-11-18T09:10:51.701",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485048,1731921051709,-584.68314774,9.892e-05,2,"2024-11-18T09:10:51.709",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485050,1731921051719,-500.0,9.892e-05,2,"2024-11-18T09:10:51.719",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485052,1731921051728,-500.0,9.892e-05,2,"2024-11-18T09:10:51.728",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485054,1731921051736,-500.0,9.892e-05,2,"2024-11-18T09:10:51.736",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485056,1731921051745,-500.0,9.892e-05,2,"2024-11-18T09:10:51.745",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485057,1731921051756,-633.1,9.892e-05,2,"2024-11-18T09:10:51.756",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485059,1731921051766,-500.0,9.892e-05,2,"2024-11-18T09:10:51.766",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485061,1731921051775,-548.45,9.892e-05,2,"2024-11-18T09:10:51.775",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485063,1731921051784,-500.0,9.892e-05,2,"2024-11-18T09:10:51.784",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485065,1731921051793,-500.0,9.892e-05,2,"2024-11-18T09:10:51.793",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485067,1731921051801,-500.0,9.892e-05,2,"2024-11-18T09:10:51.801",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485069,1731921051810,-500.0,9.892e-05,2,"2024-11-18T09:10:51.810",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485071,1731921051819,-674.18,9.892e-05,2,"2024-11-18T09:10:51.819",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485073,1731921051828,-500.0,9.892e-05,2,"2024-11-18T09:10:51.828",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485075,1731921051837,-500.0,9.892e-05,2,"2024-11-18T09:10:51.837",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485077,1731921051846,-500.0,9.892e-05,2,"2024-11-18T09:10:51.846",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485079,1731921051855,-371.30003372,9.892e-05,2,"2024-11-18T09:10:51.855",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485081,1731921051863,-500.0,9.892e-05,2,"2024-11-18T09:10:51.863",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485083,1731921051872,-506.79,9.892e-05,2,"2024-11-18T09:10:51.872",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485085,1731921051881,-506.79,9.892e-05,2,"2024-11-18T09:10:51.881",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485087,1731921051890,-500.0,9.892e-05,2,"2024-11-18T09:10:51.890",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485089,1731921051898,-500.0,9.892e-05,2,"2024-11-18T09:10:51.898",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485090,1731921051907,-500.0,9.892e-05,2,"2024-11-18T09:10:51.907",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485092,1731921051916,-500.0,9.892e-05,2,"2024-11-18T09:10:51.916",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485094,1731921051926,-500.0,9.892e-05,2,"2024-11-18T09:10:51.926",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485096,1731921051935,-500.0,9.892e-05,2,"2024-11-18T09:10:51.935",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485098,1731921051945,-500.0,9.892e-05,2,"2024-11-18T09:10:51.945",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485100,1731921051955,-500.0,9.892e-05,2,"2024-11-18T09:10:51.955",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485102,1731921051964,-1141.14,9.892e-05,2,"2024-11-18T09:10:51.964",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485104,1731921051973,-500.0,9.892e-05,2,"2024-11-18T09:10:51.973",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485106,1731921051982,-500.0,9.892e-05,2,"2024-11-18T09:10:51.982",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485108,1731921051991,-500.0,9.892e-05,2,"2024-11-18T09:10:51.991",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485110,1731921052000,-500.0,9.892e-05,2,"2024-11-18T09:10:52.000",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485112,1731921052009,-508.35,9.892e-05,2,"2024-11-18T09:10:52.009",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485114,1731921052018,-508.35,9.892e-05,2,"2024-11-18T09:10:52.018",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485116,1731921052027,-500.0,9.892e-05,2,"2024-11-18T09:10:52.027",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485118,1731921052037,-500.0,9.892e-05,2,"2024-11-18T09:10:52.037",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485120,1731921052046,-500.0,9.892e-05,2,"2024-11-18T09:10:52.046",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485122,1731921052056,-500.0,9.892e-05,2,"2024-11-18T09:10:52.056",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485124,1731921052065,-500.0,9.892e-05,2,"2024-11-18T09:10:52.065",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485126,1731921052075,-500.0,9.892e-05,2,"2024-11-18T09:10:52.075",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485128,1731921052084,-500.0,9.892e-05,2,"2024-11-18T09:10:52.084",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485130,1731921052093,-500.0,9.892e-05,2,"2024-11-18T09:10:52.093",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485132,1731921052103,-500.0,9.892e-05,2,"2024-11-18T09:10:52.103",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485134,1731921052113,-500.0,9.892e-05,2,"2024-11-18T09:10:52.113",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485136,1731921052122,-500.0,9.892e-05,2,"2024-11-18T09:10:52.122",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485138,1731921052131,-500.0,9.892e-05,2,"2024-11-18T09:10:52.131",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485140,1731921052141,-500.0,9.892e-05,2,"2024-11-18T09:10:52.141",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485142,1731921052151,-500.0,9.892e-05,2,"2024-11-18T09:10:52.151",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485144,1731921052160,-500.0,9.892e-05,2,"2024-11-18T09:10:52.160",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485146,1731921052169,-500.0,9.892e-05,2,"2024-11-18T09:10:52.169",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485148,1731921052179,-1028.18,9.892e-05,2,"2024-11-18T09:10:52.179",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485150,1731921052188,-1028.18,9.892e-05,2,"2024-11-18T09:10:52.188",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485152,1731921052198,-947.64,9.892e-05,2,"2024-11-18T09:10:52.198",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485154,1731921052207,-438.36606956,9.892e-05,2,"2024-11-18T09:10:52.207",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485156,1731921052216,-500.0,9.892e-05,2,"2024-11-18T09:10:52.216",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485158,1731921052225,-500.0,9.892e-05,2,"2024-11-18T09:10:52.225",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485160,1731921052234,-570.56,9.892e-05,2,"2024-11-18T09:10:52.234",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485162,1731921052243,-500.0,9.892e-05,2,"2024-11-18T09:10:52.243",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485164,1731921052251,-500.0,9.892e-05,2,"2024-11-18T09:10:52.251",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485166,1731921052260,-1227.57,9.892e-05,2,"2024-11-18T09:10:52.260",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485168,1731921052269,-500.0,9.892e-05,2,"2024-11-18T09:10:52.269",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485170,1731921052278,-500.0,9.892e-05,2,"2024-11-18T09:10:52.278",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485172,1731921052287,-500.0,9.892e-05,2,"2024-11-18T09:10:52.287",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485174,1731921052296,-597.33902575,9.892e-05,2,"2024-11-18T09:10:52.296",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485176,1731921052305,-500.0,9.892e-05,2,"2024-11-18T09:10:52.305",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485177,1731921052314,-500.0,9.892e-05,2,"2024-11-18T09:10:52.314",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485178,1731921052323,-500.0,9.892e-05,2,"2024-11-18T09:10:52.323",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485180,1731921052333,-500.0,9.892e-05,2,"2024-11-18T09:10:52.333",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485182,1731921052342,-500.0,9.892e-05,2,"2024-11-18T09:10:52.342",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485184,1731921052351,-500.0,9.892e-05,2,"2024-11-18T09:10:52.351",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485186,1731921052360,-500.0,9.893e-05,2,"2024-11-18T09:10:52.360",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485188,1731921052369,-500.0,9.893e-05,2,"2024-11-18T09:10:52.369",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485190,1731921052379,-500.0,9.893e-05,2,"2024-11-18T09:10:52.379",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485192,1731921052388,-500.0,9.893e-05,2,"2024-11-18T09:10:52.388",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485194,1731921052397,-500.0,9.893e-05,2,"2024-11-18T09:10:52.397",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485196,1731921052406,-500.0,9.893e-05,2,"2024-11-18T09:10:52.406",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485197,1731921052415,-500.0,9.893e-05,2,"2024-11-18T09:10:52.415",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485198,1731921052424,-500.0,9.893e-05,2,"2024-11-18T09:10:52.424",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485199,1731921052433,-500.0,9.893e-05,2,"2024-11-18T09:10:52.433",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485200,1731921052442,-500.0,9.893e-05,2,"2024-11-18T09:10:52.442",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485201,1731921052452,-500.0,9.893e-05,2,"2024-11-18T09:10:52.452",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485202,1731921052461,-500.0,9.893e-05,2,"2024-11-18T09:10:52.461",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485203,1731921052470,-500.0,9.893e-05,2,"2024-11-18T09:10:52.470",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485204,1731921052479,-500.0,9.893e-05,2,"2024-11-18T09:10:52.479",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485205,1731921052488,-229.62321831,9.893e-05,2,"2024-11-18T09:10:52.488",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485206,1731921052497,-500.0,9.893e-05,2,"2024-11-18T09:10:52.497",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485207,1731921052506,-603.35206058,9.893e-05,2,"2024-11-18T09:10:52.506",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485208,1731921052516,-500.0,9.893e-05,2,"2024-11-18T09:10:52.516",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485210,1731921052525,-190.03489912,9.893e-05,2,"2024-11-18T09:10:52.525",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485212,1731921052534,-500.0,9.893e-05,2,"2024-11-18T09:10:52.534",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485214,1731921052544,-500.0,9.893e-05,2,"2024-11-18T09:10:52.544",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485216,1731921052553,-500.0,9.893e-05,2,"2024-11-18T09:10:52.553",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485218,1731921052563,-556.53091321,9.893e-05,2,"2024-11-18T09:10:52.563",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485220,1731921052571,-502.07796267,9.893e-05,2,"2024-11-18T09:10:52.571",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485221,1731921052580,-500.0,9.893e-05,2,"2024-11-18T09:10:52.580",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485222,1731921052589,-500.0,9.893e-05,2,"2024-11-18T09:10:52.589",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485223,1731921052598,-500.0,9.893e-05,2,"2024-11-18T09:10:52.598",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485224,1731921052607,-500.0,9.893e-05,2,"2024-11-18T09:10:52.607",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485225,1731921052616,-500.0,9.893e-05,2,"2024-11-18T09:10:52.616",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485226,1731921052626,-500.0,9.893e-05,2,"2024-11-18T09:10:52.626",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485227,1731921052635,-628.46053365,9.893e-05,2,"2024-11-18T09:10:52.635",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485228,1731921052644,-500.0,9.893e-05,2,"2024-11-18T09:10:52.644",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485229,1731921052654,-500.0,9.893e-05,2,"2024-11-18T09:10:52.654",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485230,1731921052664,-500.0,9.893e-05,2,"2024-11-18T09:10:52.664",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485231,1731921052675,-500.0,9.893e-05,2,"2024-11-18T09:10:52.675",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485232,1731921052686,-498.15544228,9.893e-05,2,"2024-11-18T09:10:52.686",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485233,1731921052695,-500.0,9.893e-05,2,"2024-11-18T09:10:52.695",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485234,1731921052704,-500.0,9.893e-05,2,"2024-11-18T09:10:52.704",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485235,1731921052714,-500.0,9.893e-05,2,"2024-11-18T09:10:52.714",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485236,1731921052724,-500.0,9.893e-05,2,"2024-11-18T09:10:52.724",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485237,1731921052733,-500.0,9.893e-05,2,"2024-11-18T09:10:52.733",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485238,1731921052745,-500.0,9.893e-05,2,"2024-11-18T09:10:52.745",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485239,1731921052757,-500.0,9.893e-05,2,"2024-11-18T09:10:52.757",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485240,1731921052767,-500.0,9.893e-05,2,"2024-11-18T09:10:52.767",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485241,1731921052776,-357.25888786,9.893e-05,2,"2024-11-18T09:10:52.776",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485242,1731921052785,-500.0,9.893e-05,2,"2024-11-18T09:10:52.785",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485243,1731921052794,-500.0,9.893e-05,2,"2024-11-18T09:10:52.794",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485244,1731921052803,-500.0,9.893e-05,2,"2024-11-18T09:10:52.803",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485245,1731921052812,-500.0,9.893e-05,2,"2024-11-18T09:10:52.812",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485246,1731921052822,-226.11239627,9.893e-05,2,"2024-11-18T09:10:52.822",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485247,1731921052831,-509.6,9.893e-05,2,"2024-11-18T09:10:52.831",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485248,1731921052841,-509.6,9.893e-05,2,"2024-11-18T09:10:52.841",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485249,1731921052850,-509.6,9.893e-05,2,"2024-11-18T09:10:52.850",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485250,1731921052860,-500.0,9.893e-05,2,"2024-11-18T09:10:52.860",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485251,1731921052869,-500.0,9.893e-05,2,"2024-11-18T09:10:52.869",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485252,1731921052878,-500.0,9.893e-05,2,"2024-11-18T09:10:52.878",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485253,1731921052887,-500.0,9.893e-05,2,"2024-11-18T09:10:52.887",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485254,1731921052897,-460.85413221,9.893e-05,2,"2024-11-18T09:10:52.897",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485255,1731921052906,-500.0,9.893e-05,2,"2024-11-18T09:10:52.906",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485256,1731921052915,-500.0,9.893e-05,2,"2024-11-18T09:10:52.915",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485257,1731921052924,-500.0,9.893e-05,2,"2024-11-18T09:10:52.924",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485258,1731921052933,-542.55,9.893e-05,2,"2024-11-18T09:10:52.933",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485259,1731921052944,-542.55,9.893e-05,2,"2024-11-18T09:10:52.944",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485260,1731921052955,-542.55,9.893e-05,2,"2024-11-18T09:10:52.955",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485261,1731921052964,-500.0,9.893e-05,2,"2024-11-18T09:10:52.964",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485262,1731921052973,-500.0,9.893e-05,2,"2024-11-18T09:10:52.973",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485263,1731921052983,-500.0,9.893e-05,2,"2024-11-18T09:10:52.983",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485264,1731921052992,-500.0,9.893e-05,2,"2024-11-18T09:10:52.992",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485265,1731921053001,-500.0,9.893e-05,2,"2024-11-18T09:10:53.001",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485266,1731921053010,-500.0,9.893e-05,2,"2024-11-18T09:10:53.010",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485267,1731921053019,-308.68660646,9.893e-05,2,"2024-11-18T09:10:53.019",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485268,1731921053028,-500.0,9.893e-05,2,"2024-11-18T09:10:53.028",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485269,1731921053037,-500.0,9.893e-05,2,"2024-11-18T09:10:53.037",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485270,1731921053046,-500.0,9.893e-05,2,"2024-11-18T09:10:53.046",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485271,1731921053055,-627.86,9.893e-05,2,"2024-11-18T09:10:53.055",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485272,1731921053064,-627.86,9.893e-05,2,"2024-11-18T09:10:53.064",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485273,1731921053073,-627.86,9.893e-05,2,"2024-11-18T09:10:53.073",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485274,1731921053082,-500.0,9.893e-05,2,"2024-11-18T09:10:53.082",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485275,1731921053091,-500.0,9.893e-05,2,"2024-11-18T09:10:53.091",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485276,1731921053100,-500.0,9.893e-05,2,"2024-11-18T09:10:53.100",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485277,1731921053109,-500.0,9.893e-05,2,"2024-11-18T09:10:53.109",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485278,1731921053118,-500.0,9.893e-05,2,"2024-11-18T09:10:53.118",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485279,1731921053129,-500.0,9.893e-05,2,"2024-11-18T09:10:53.129",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485280,1731921053139,-500.0,9.893e-05,2,"2024-11-18T09:10:53.139",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485281,1731921053150,-500.0,9.893e-05,2,"2024-11-18T09:10:53.150",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485282,1731921053159,-500.0,9.893e-05,2,"2024-11-18T09:10:53.159",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485283,1731921053169,-500.0,9.893e-05,2,"2024-11-18T09:10:53.169",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485284,1731921053178,-500.0,9.893e-05,2,"2024-11-18T09:10:53.178",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485285,1731921053187,-500.0,9.893e-05,2,"2024-11-18T09:10:53.187",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485286,1731921053196,-500.0,9.893e-05,2,"2024-11-18T09:10:53.196",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485287,1731921053206,-500.0,9.893e-05,2,"2024-11-18T09:10:53.206",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485289,1731921053215,-500.0,9.893e-05,2,"2024-11-18T09:10:53.215",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485291,1731921053224,-500.0,9.893e-05,2,"2024-11-18T09:10:53.224",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485293,1731921053233,-500.0,9.893e-05,2,"2024-11-18T09:10:53.233",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485295,1731921053242,-500.0,9.893e-05,2,"2024-11-18T09:10:53.242",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485297,1731921053251,-500.0,9.893e-05,2,"2024-11-18T09:10:53.251",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485299,1731921053260,-500.0,9.893e-05,2,"2024-11-18T09:10:53.260",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485301,1731921053269,-500.0,9.893e-05,2,"2024-11-18T09:10:53.269",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485303,1731921053278,-500.0,9.893e-05,2,"2024-11-18T09:10:53.278",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485305,1731921053287,-500.0,9.893e-05,2,"2024-11-18T09:10:53.287",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485306,1731921053296,-268.52908551,9.893e-05,2,"2024-11-18T09:10:53.296",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485308,1731921053305,-500.0,9.893e-05,2,"2024-11-18T09:10:53.305",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485310,1731921053315,-500.69375045,9.893e-05,2,"2024-11-18T09:10:53.315",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485312,1731921053324,-500.0,9.893e-05,2,"2024-11-18T09:10:53.324",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485313,1731921053333,-500.0,9.893e-05,2,"2024-11-18T09:10:53.333",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485314,1731921053342,-500.0,9.893e-05,2,"2024-11-18T09:10:53.342",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485315,1731921053351,-551.23,9.893e-05,2,"2024-11-18T09:10:53.351",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485316,1731921053361,-551.23,9.893e-05,2,"2024-11-18T09:10:53.361",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485317,1731921053370,-551.23,9.893e-05,2,"2024-11-18T09:10:53.370",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485318,1731921053379,-551.23,9.893e-05,2,"2024-11-18T09:10:53.379",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485319,1731921053388,-500.0,9.893e-05,2,"2024-11-18T09:10:53.388",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485320,1731921053398,-500.0,9.893e-05,2,"2024-11-18T09:10:53.398",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485321,1731921053408,-500.0,9.893e-05,2,"2024-11-18T09:10:53.408",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485322,1731921053416,-500.0,9.893e-05,2,"2024-11-18T09:10:53.416",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485323,1731921053425,-500.0,9.893e-05,2,"2024-11-18T09:10:53.425",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485324,1731921053434,-500.0,9.893e-05,2,"2024-11-18T09:10:53.434",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485325,1731921053443,-500.0,9.893e-05,2,"2024-11-18T09:10:53.443",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485326,1731921053453,-500.0,9.893e-05,2,"2024-11-18T09:10:53.453",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485327,1731921053461,-500.0,9.893e-05,2,"2024-11-18T09:10:53.461",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485328,1731921053470,-500.0,9.893e-05,2,"2024-11-18T09:10:53.470",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485329,1731921053479,-500.0,9.893e-05,2,"2024-11-18T09:10:53.479",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485330,1731921053488,-500.0,9.893e-05,2,"2024-11-18T09:10:53.488",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485331,1731921053497,-500.0,9.893e-05,2,"2024-11-18T09:10:53.497",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485332,1731921053506,-500.0,9.893e-05,2,"2024-11-18T09:10:53.506",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485334,1731921053516,-500.0,9.893e-05,2,"2024-11-18T09:10:53.516",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485336,1731921053525,-500.0,9.893e-05,2,"2024-11-18T09:10:53.525",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485338,1731921053534,-500.0,9.893e-05,2,"2024-11-18T09:10:53.534",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485340,1731921053543,-500.0,9.893e-05,2,"2024-11-18T09:10:53.543",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485342,1731921053552,-500.0,9.893e-05,2,"2024-11-18T09:10:53.552",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485344,1731921053562,-500.0,9.893e-05,2,"2024-11-18T09:10:53.562",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485346,1731921053578,-500.0,9.893e-05,2,"2024-11-18T09:10:53.578",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485348,1731921053587,-500.0,9.893e-05,2,"2024-11-18T09:10:53.587",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485350,1731921053596,-500.0,9.893e-05,2,"2024-11-18T09:10:53.596",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485352,1731921053605,-500.0,9.893e-05,2,"2024-11-18T09:10:53.605",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485354,1731921053614,-500.0,9.893e-05,2,"2024-11-18T09:10:53.614",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485356,1731921053623,-500.0,9.893e-05,2,"2024-11-18T09:10:53.623",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485358,1731921053632,-500.0,9.893e-05,2,"2024-11-18T09:10:53.632",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485360,1731921053641,-500.0,9.893e-05,2,"2024-11-18T09:10:53.641",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485362,1731921053651,-500.0,9.893e-05,2,"2024-11-18T09:10:53.651",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485364,1731921053660,-500.0,9.893e-05,2,"2024-11-18T09:10:53.660",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485366,1731921053670,-500.0,9.893e-05,2,"2024-11-18T09:10:53.670",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485368,1731921053682,-500.0,9.893e-05,2,"2024-11-18T09:10:53.682",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485370,1731921053691,-500.0,9.893e-05,2,"2024-11-18T09:10:53.691",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485372,1731921053701,-1290.48,9.893e-05,2,"2024-11-18T09:10:53.701",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485374,1731921053710,-1290.48,9.893e-05,2,"2024-11-18T09:10:53.710",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485376,1731921053720,-1290.48,9.893e-05,2,"2024-11-18T09:10:53.720",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485378,1731921053729,-535.32,9.893e-05,2,"2024-11-18T09:10:53.729",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485380,1731921053738,-654.88,9.893e-05,2,"2024-11-18T09:10:53.738",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485382,1731921053750,-654.88,9.893e-05,2,"2024-11-18T09:10:53.750",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485384,1731921053759,-500.0,9.893e-05,2,"2024-11-18T09:10:53.759",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485386,1731921053768,-500.0,9.893e-05,2,"2024-11-18T09:10:53.768",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485388,1731921053777,-500.0,9.893e-05,2,"2024-11-18T09:10:53.777",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485390,1731921053786,-500.0,9.893e-05,2,"2024-11-18T09:10:53.786",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485392,1731921053795,-500.0,9.893e-05,2,"2024-11-18T09:10:53.795",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485394,1731921053804,-500.0,9.893e-05,2,"2024-11-18T09:10:53.804",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485396,1731921053813,-500.0,9.893e-05,2,"2024-11-18T09:10:53.813",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485398,1731921053821,-500.0,9.893e-05,2,"2024-11-18T09:10:53.821",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485400,1731921053830,-718.48,9.893e-05,2,"2024-11-18T09:10:53.830",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485401,1731921053839,-500.0,9.893e-05,2,"2024-11-18T09:10:53.839",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485403,1731921053849,-718.48,9.893e-05,2,"2024-11-18T09:10:53.849",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485405,1731921053858,-718.48,9.893e-05,2,"2024-11-18T09:10:53.858",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485407,1731921053867,-500.0,9.893e-05,2,"2024-11-18T09:10:53.867",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485409,1731921053876,-500.0,9.893e-05,2,"2024-11-18T09:10:53.876",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485410,1731921053885,-500.0,9.893e-05,2,"2024-11-18T09:10:53.885",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485411,1731921053894,-500.0,9.893e-05,2,"2024-11-18T09:10:53.894",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485412,1731921053903,-500.0,9.893e-05,2,"2024-11-18T09:10:53.903",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485413,1731921053913,-500.0,9.893e-05,2,"2024-11-18T09:10:53.913",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485414,1731921053922,-500.0,9.893e-05,2,"2024-11-18T09:10:53.922",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485415,1731921053931,-500.0,9.893e-05,2,"2024-11-18T09:10:53.931",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485416,1731921053940,-500.0,9.893e-05,2,"2024-11-18T09:10:53.940",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485417,1731921053952,-500.0,9.893e-05,2,"2024-11-18T09:10:53.952",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485418,1731921053962,-500.0,9.893e-05,2,"2024-11-18T09:10:53.962",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485419,1731921053972,-500.0,9.893e-05,2,"2024-11-18T09:10:53.972",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485420,1731921053981,-500.0,9.893e-05,2,"2024-11-18T09:10:53.981",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485421,1731921053991,-446.95946908,9.893e-05,2,"2024-11-18T09:10:53.991",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485422,1731921054000,-500.0,9.893e-05,2,"2024-11-18T09:10:54.000",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485423,1731921054010,-500.0,9.893e-05,2,"2024-11-18T09:10:54.010",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485424,1731921054019,-500.0,9.893e-05,2,"2024-11-18T09:10:54.019",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485425,1731921054029,-500.0,9.893e-05,2,"2024-11-18T09:10:54.029",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485426,1731921054038,-500.0,9.893e-05,2,"2024-11-18T09:10:54.038",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485427,1731921054047,-500.0,9.893e-05,2,"2024-11-18T09:10:54.047",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485428,1731921054057,-500.0,9.893e-05,2,"2024-11-18T09:10:54.057",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485429,1731921054066,-500.0,9.893e-05,2,"2024-11-18T09:10:54.066",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485430,1731921054075,-500.0,9.893e-05,2,"2024-11-18T09:10:54.075",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485431,1731921054084,-500.0,9.893e-05,2,"2024-11-18T09:10:54.084",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485432,1731921054095,-500.0,9.893e-05,2,"2024-11-18T09:10:54.095",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485433,1731921054104,-500.0,9.893e-05,2,"2024-11-18T09:10:54.104",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485434,1731921054113,-500.0,9.893e-05,2,"2024-11-18T09:10:54.113",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485435,1731921054122,-500.0,9.893e-05,2,"2024-11-18T09:10:54.122",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485436,1731921054132,-500.0,9.893e-05,2,"2024-11-18T09:10:54.132",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485437,1731921054142,-500.0,9.893e-05,2,"2024-11-18T09:10:54.142",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485438,1731921054151,-500.0,9.893e-05,2,"2024-11-18T09:10:54.151",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485439,1731921054161,-511.05,9.893e-05,2,"2024-11-18T09:10:54.161",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485440,1731921054171,-511.05,9.893e-05,2,"2024-11-18T09:10:54.171",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485441,1731921054180,-500.0,9.893e-05,2,"2024-11-18T09:10:54.180",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485442,1731921054189,-504.1097225,9.893e-05,2,"2024-11-18T09:10:54.189",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485443,1731921054200,-500.0,9.893e-05,2,"2024-11-18T09:10:54.200",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485444,1731921054213,-500.0,9.893e-05,2,"2024-11-18T09:10:54.213",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485445,1731921054222,-500.0,9.893e-05,2,"2024-11-18T09:10:54.222",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485446,1731921054231,-500.0,9.893e-05,2,"2024-11-18T09:10:54.231",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485447,1731921054240,-500.0,9.893e-05,2,"2024-11-18T09:10:54.240",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485448,1731921054249,-505.86403949,9.893e-05,2,"2024-11-18T09:10:54.249",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485449,1731921054258,-500.0,9.893e-05,2,"2024-11-18T09:10:54.258",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485450,1731921054268,-332.62687998,9.893e-05,2,"2024-11-18T09:10:54.268",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485451,1731921054277,-500.0,9.893e-05,2,"2024-11-18T09:10:54.277",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485452,1731921054286,-500.0,9.893e-05,2,"2024-11-18T09:10:54.286",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485453,1731921054295,-500.0,9.893e-05,2,"2024-11-18T09:10:54.295",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485454,1731921054304,-500.0,9.893e-05,2,"2024-11-18T09:10:54.304",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485455,1731921054313,-572.23,9.893e-05,2,"2024-11-18T09:10:54.313",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485456,1731921054323,-572.23,9.893e-05,2,"2024-11-18T09:10:54.323",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485457,1731921054333,-572.23,9.893e-05,2,"2024-11-18T09:10:54.333",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485458,1731921054342,-150.0,9.893e-05,2,"2024-11-18T09:10:54.342",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485459,1731921054351,-263.5,9.893e-05,2,"2024-11-18T09:10:54.351",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485460,1731921054361,-500.0,9.893e-05,2,"2024-11-18T09:10:54.361",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485461,1731921054370,-500.0,9.893e-05,2,"2024-11-18T09:10:54.370",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485462,1731921054379,-500.0,9.893e-05,2,"2024-11-18T09:10:54.379",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485463,1731921054388,-500.0,9.893e-05,2,"2024-11-18T09:10:54.388",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485464,1731921054397,-500.0,9.893e-05,2,"2024-11-18T09:10:54.397",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485465,1731921054408,-500.0,9.893e-05,2,"2024-11-18T09:10:54.408",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485466,1731921054418,-507.92350612,9.893e-05,2,"2024-11-18T09:10:54.418",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485467,1731921054427,-500.0,9.893e-05,2,"2024-11-18T09:10:54.427",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485469,1731921054437,-500.0,9.893e-05,2,"2024-11-18T09:10:54.437",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485471,1731921054447,-500.0,9.893e-05,2,"2024-11-18T09:10:54.447",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485473,1731921054458,-500.0,9.893e-05,2,"2024-11-18T09:10:54.458",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485475,1731921054467,-390.38,9.893e-05,2,"2024-11-18T09:10:54.467",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485477,1731921054476,-500.0,9.893e-05,2,"2024-11-18T09:10:54.476",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485479,1731921054486,-500.0,9.893e-05,2,"2024-11-18T09:10:54.486",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485481,1731921054495,-506.97133088,9.893e-05,2,"2024-11-18T09:10:54.495",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485483,1731921054504,-500.0,9.893e-05,2,"2024-11-18T09:10:54.504",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485485,1731921054514,-500.0,9.893e-05,2,"2024-11-18T09:10:54.514",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485487,1731921054524,-500.0,9.893e-05,2,"2024-11-18T09:10:54.524",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485490,1731921054533,-500.0,9.893e-05,2,"2024-11-18T09:10:54.533",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485492,1731921054543,-500.0,9.893e-05,2,"2024-11-18T09:10:54.543",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485493,1731921054552,-500.0,9.893e-05,2,"2024-11-18T09:10:54.552",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485495,1731921054561,-940.41,9.893e-05,2,"2024-11-18T09:10:54.561",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485498,1731921054571,-940.41,9.893e-05,2,"2024-11-18T09:10:54.571",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485500,1731921054580,-940.41,9.893e-05,2,"2024-11-18T09:10:54.580",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485501,1731921054589,-500.0,9.893e-05,2,"2024-11-18T09:10:54.589",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485504,1731921054599,-500.0,9.893e-05,2,"2024-11-18T09:10:54.599",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485506,1731921054608,-500.34,9.893e-05,2,"2024-11-18T09:10:54.608",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485508,1731921054618,-500.0,9.893e-05,2,"2024-11-18T09:10:54.618",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485510,1731921054627,-500.0,9.893e-05,2,"2024-11-18T09:10:54.627",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485512,1731921054637,-500.0,9.893e-05,2,"2024-11-18T09:10:54.637",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485514,1731921054646,-500.0,9.893e-05,2,"2024-11-18T09:10:54.646",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485516,1731921054655,-219.3789572,9.893e-05,2,"2024-11-18T09:10:54.655",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485518,1731921054665,-500.0,9.893e-05,2,"2024-11-18T09:10:54.665",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485520,1731921054676,-500.0,9.893e-05,2,"2024-11-18T09:10:54.676",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485522,1731921054687,-500.0,9.893e-05,2,"2024-11-18T09:10:54.687",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485524,1731921054696,-500.0,9.893e-05,2,"2024-11-18T09:10:54.696",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485537,1731921054816,-500.0,9.893e-05,2,"2024-11-18T09:10:54.816",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485539,1731921054826,-539.4,9.893e-05,2,"2024-11-18T09:10:54.826",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485541,1731921054836,-539.4,9.893e-05,2,"2024-11-18T09:10:54.836",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485543,1731921054846,-539.4,9.893e-05,2,"2024-11-18T09:10:54.846",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485545,1731921054855,-325.17,9.893e-05,2,"2024-11-18T09:10:54.855",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485547,1731921054865,-352.70516204,9.893e-05,2,"2024-11-18T09:10:54.865",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485549,1731921054874,-500.0,9.893e-05,2,"2024-11-18T09:10:54.874",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485551,1731921054883,-500.0,9.893e-05,2,"2024-11-18T09:10:54.883",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485553,1731921054893,-525.67541666,9.893e-05,2,"2024-11-18T09:10:54.893",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485555,1731921054903,-500.0,9.893e-05,2,"2024-11-18T09:10:54.903",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485558,1731921054912,-500.0,9.893e-05,2,"2024-11-18T09:10:54.912",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485560,1731921054922,-500.0,9.893e-05,2,"2024-11-18T09:10:54.922",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485562,1731921054931,-201.9,9.893e-05,2,"2024-11-18T09:10:54.931",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485564,1731921054941,-502.9083126,9.893e-05,2,"2024-11-18T09:10:54.941",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485566,1731921054952,-500.0,9.893e-05,2,"2024-11-18T09:10:54.952",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485568,1731921054962,-500.0,9.893e-05,2,"2024-11-18T09:10:54.962",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485570,1731921054971,-500.0,9.893e-05,2,"2024-11-18T09:10:54.971",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485571,1731921054980,-206.83320138,9.893e-05,2,"2024-11-18T09:10:54.980",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485572,1731921054990,-500.0,9.893e-05,2,"2024-11-18T09:10:54.990",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485573,1731921054999,-500.0,9.893e-05,2,"2024-11-18T09:10:54.999",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485574,1731921055009,-505.84550656,9.893e-05,2,"2024-11-18T09:10:55.009",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485575,1731921055018,-500.0,9.893e-05,2,"2024-11-18T09:10:55.018",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485576,1731921055028,-500.0,9.893e-05,2,"2024-11-18T09:10:55.028",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485577,1731921055037,-508.71365078,9.893e-05,2,"2024-11-18T09:10:55.037",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485578,1731921055047,-500.0,9.893e-05,2,"2024-11-18T09:10:55.047",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485579,1731921055056,-500.0,9.893e-05,2,"2024-11-18T09:10:55.056",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485580,1731921055066,-500.0,9.893e-05,2,"2024-11-18T09:10:55.066",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485581,1731921055076,-500.0,9.893e-05,2,"2024-11-18T09:10:55.076",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485582,1731921055086,-500.0,9.893e-05,2,"2024-11-18T09:10:55.086",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485583,1731921055095,-331.64,9.893e-05,2,"2024-11-18T09:10:55.095",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485584,1731921055105,-500.0,9.893e-05,2,"2024-11-18T09:10:55.105",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485586,1731921055115,-503.03661892,9.893e-05,2,"2024-11-18T09:10:55.115",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485588,1731921055125,-500.0,9.893e-05,2,"2024-11-18T09:10:55.125",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485590,1731921055134,-500.0,9.893e-05,2,"2024-11-18T09:10:55.134",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485592,1731921055144,-500.0,9.893e-05,2,"2024-11-18T09:10:55.144",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485593,1731921055153,-506.55753504,9.893e-05,2,"2024-11-18T09:10:55.153",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485594,1731921055163,-500.0,9.893e-05,2,"2024-11-18T09:10:55.163",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485595,1731921055173,-500.0,9.893e-05,2,"2024-11-18T09:10:55.173",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485596,1731921055183,-500.0,9.893e-05,2,"2024-11-18T09:10:55.183",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485597,1731921055195,-500.0,9.893e-05,2,"2024-11-18T09:10:55.195",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485598,1731921055210,-500.0,9.893e-05,2,"2024-11-18T09:10:55.210",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485599,1731921055224,-500.0,9.893e-05,2,"2024-11-18T09:10:55.224",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485600,1731921055234,-500.0,9.893e-05,2,"2024-11-18T09:10:55.234",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485601,1731921055243,-500.0,9.893e-05,2,"2024-11-18T09:10:55.243",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485602,1731921055252,-500.0,9.893e-05,2,"2024-11-18T09:10:55.252",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485603,1731921055262,-500.0,9.893e-05,2,"2024-11-18T09:10:55.262",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485604,1731921055271,-500.0,9.893e-05,2,"2024-11-18T09:10:55.271",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485605,1731921055281,-205.97564256,9.893e-05,2,"2024-11-18T09:10:55.281",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485606,1731921055290,-500.0,9.893e-05,2,"2024-11-18T09:10:55.290",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485607,1731921055300,-504.99601194,9.893e-05,2,"2024-11-18T09:10:55.300",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485608,1731921055310,-500.0,9.893e-05,2,"2024-11-18T09:10:55.310",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485609,1731921055319,-500.0,9.893e-05,2,"2024-11-18T09:10:55.319",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485610,1731921055328,-500.0,9.893e-05,2,"2024-11-18T09:10:55.328",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485611,1731921055338,-504.03130562,9.893e-05,2,"2024-11-18T09:10:55.338",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485612,1731921055348,-500.0,9.893e-05,2,"2024-11-18T09:10:55.348",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485613,1731921055358,-500.0,9.893e-05,2,"2024-11-18T09:10:55.358",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485614,1731921055367,-500.0,9.893e-05,2,"2024-11-18T09:10:55.367",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485615,1731921055378,-500.0,9.893e-05,2,"2024-11-18T09:10:55.378",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485616,1731921055388,-302.02,9.893e-05,2,"2024-11-18T09:10:55.388",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485617,1731921055398,-500.0,9.893e-05,2,"2024-11-18T09:10:55.398",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485618,1731921055407,-500.0,9.893e-05,2,"2024-11-18T09:10:55.407",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485619,1731921055417,-500.0,9.893e-05,2,"2024-11-18T09:10:55.417",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485620,1731921055426,-500.0,9.893e-05,2,"2024-11-18T09:10:55.426",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485621,1731921055436,-500.0,9.893e-05,2,"2024-11-18T09:10:55.436",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485622,1731921055445,-412.58,9.893e-05,2,"2024-11-18T09:10:55.445",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485624,1731921055457,-500.0,9.893e-05,2,"2024-11-18T09:10:55.457",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485626,1731921055467,-539.29553119,9.893e-05,2,"2024-11-18T09:10:55.467",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485628,1731921055476,-500.0,9.893e-05,2,"2024-11-18T09:10:55.476",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485630,1731921055486,-503.14357773,9.893e-05,2,"2024-11-18T09:10:55.486",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485632,1731921055495,-500.0,9.893e-05,2,"2024-11-18T09:10:55.495",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485634,1731921055504,-500.0,9.893e-05,2,"2024-11-18T09:10:55.504",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485636,1731921055514,-500.0,9.893e-05,2,"2024-11-18T09:10:55.514",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485638,1731921055524,-684.32,9.893e-05,2,"2024-11-18T09:10:55.524",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485640,1731921055534,-684.32,9.893e-05,2,"2024-11-18T09:10:55.534",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485642,1731921055544,-509.16490265,9.893e-05,2,"2024-11-18T09:10:55.544",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485644,1731921055554,-500.0,9.893e-05,2,"2024-11-18T09:10:55.554",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485646,1731921055565,-500.0,9.893e-05,2,"2024-11-18T09:10:55.565",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485648,1731921055575,-618.00126309,9.893e-05,2,"2024-11-18T09:10:55.575",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485650,1731921055588,-500.0,9.893e-05,2,"2024-11-18T09:10:55.588",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485653,1731921055599,-500.0,9.893e-05,2,"2024-11-18T09:10:55.599",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485654,1731921055609,-500.0,9.893e-05,2,"2024-11-18T09:10:55.609",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485656,1731921055619,-500.0,9.893e-05,2,"2024-11-18T09:10:55.619",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485658,1731921055630,-500.0,9.893e-05,2,"2024-11-18T09:10:55.630",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485660,1731921055639,-500.0,9.893e-05,2,"2024-11-18T09:10:55.639",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485662,1731921055649,-500.0,9.893e-05,2,"2024-11-18T09:10:55.649",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485665,1731921055660,-500.0,9.893e-05,2,"2024-11-18T09:10:55.660",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485666,1731921055669,-500.0,9.893e-05,2,"2024-11-18T09:10:55.669",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485669,1731921055683,-500.0,9.893e-05,2,"2024-11-18T09:10:55.683",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485670,1731921055693,-500.0,9.893e-05,2,"2024-11-18T09:10:55.693",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485673,1731921055711,-500.0,9.893e-05,2,"2024-11-18T09:10:55.711",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485675,1731921055721,-500.0,9.893e-05,2,"2024-11-18T09:10:55.721",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485677,1731921055731,-520.6254594,9.893e-05,2,"2024-11-18T09:10:55.731",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485679,1731921055741,-500.0,9.893e-05,2,"2024-11-18T09:10:55.741",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485681,1731921055751,-500.0,9.893e-05,2,"2024-11-18T09:10:55.751",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485683,1731921055763,-500.0,9.893e-05,2,"2024-11-18T09:10:55.763",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485685,1731921055774,-500.0,9.893e-05,2,"2024-11-18T09:10:55.774",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485687,1731921055783,-500.0,9.893e-05,2,"2024-11-18T09:10:55.783",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485689,1731921055793,-500.0,9.893e-05,2,"2024-11-18T09:10:55.793",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485691,1731921055803,-500.0,9.893e-05,2,"2024-11-18T09:10:55.803",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485693,1731921055813,-500.0,9.893e-05,2,"2024-11-18T09:10:55.813",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485695,1731921055822,-500.0,9.893e-05,2,"2024-11-18T09:10:55.822",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485697,1731921055832,-500.0,9.893e-05,2,"2024-11-18T09:10:55.832",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485699,1731921055842,-500.0,9.893e-05,2,"2024-11-18T09:10:55.842",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485701,1731921055852,-500.0,9.893e-05,2,"2024-11-18T09:10:55.852",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485703,1731921055862,-500.0,9.893e-05,2,"2024-11-18T09:10:55.862",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485705,1731921055871,-270.52,9.893e-05,2,"2024-11-18T09:10:55.871",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485707,1731921055881,-500.0,9.893e-05,2,"2024-11-18T09:10:55.881",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485709,1731921055890,-500.0,9.893e-05,2,"2024-11-18T09:10:55.890",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485711,1731921055900,-500.0,9.893e-05,2,"2024-11-18T09:10:55.900",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485713,1731921055909,-391.1,9.893e-05,2,"2024-11-18T09:10:55.909",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485715,1731921055919,-500.0,9.893e-05,2,"2024-11-18T09:10:55.919",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485717,1731921055928,-500.0,9.893e-05,2,"2024-11-18T09:10:55.928",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485719,1731921055938,-500.0,9.893e-05,2,"2024-11-18T09:10:55.938",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485721,1731921055951,-521.39369375,9.893e-05,2,"2024-11-18T09:10:55.951",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485723,1731921055961,-500.0,9.893e-05,2,"2024-11-18T09:10:55.961",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485725,1731921055972,-500.0,9.893e-05,2,"2024-11-18T09:10:55.972",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485727,1731921055982,-500.0,9.893e-05,2,"2024-11-18T09:10:55.982",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485729,1731921055991,-500.0,9.893e-05,2,"2024-11-18T09:10:55.991",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485731,1731921056000,-515.2260829,9.893e-05,2,"2024-11-18T09:10:56.000",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485733,1731921056010,-500.0,9.893e-05,2,"2024-11-18T09:10:56.010",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485735,1731921056020,-500.0,9.893e-05,2,"2024-11-18T09:10:56.020",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485737,1731921056030,-500.0,9.893e-05,2,"2024-11-18T09:10:56.030",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485739,1731921056039,-500.0,9.893e-05,2,"2024-11-18T09:10:56.039",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485741,1731921056048,-543.9,9.893e-05,2,"2024-11-18T09:10:56.048",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485743,1731921056058,-500.0,9.893e-05,2,"2024-11-18T09:10:56.058",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485745,1731921056067,-500.0,9.893e-05,2,"2024-11-18T09:10:56.067",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485747,1731921056076,-543.9,9.893e-05,2,"2024-11-18T09:10:56.076",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485749,1731921056086,-500.0,9.893e-05,2,"2024-11-18T09:10:56.086",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485751,1731921056095,-543.9,9.893e-05,2,"2024-11-18T09:10:56.095",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485752,1731921056105,-500.0,9.893e-05,2,"2024-11-18T09:10:56.105",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485754,1731921056114,-2009.7,9.893e-05,2,"2024-11-18T09:10:56.114",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485755,1731921056124,-2009.7,9.893e-05,2,"2024-11-18T09:10:56.124",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485756,1731921056134,-2009.7,9.893e-05,2,"2024-11-18T09:10:56.134",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485757,1731921056144,-2009.7,9.893e-05,2,"2024-11-18T09:10:56.144",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485758,1731921056153,-500.0,9.893e-05,2,"2024-11-18T09:10:56.153",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485759,1731921056163,-500.0,9.893e-05,2,"2024-11-18T09:10:56.163",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485760,1731921056173,-500.0,9.893e-05,2,"2024-11-18T09:10:56.173",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485761,1731921056183,-500.0,9.893e-05,2,"2024-11-18T09:10:56.183",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485762,1731921056192,-500.0,9.893e-05,2,"2024-11-18T09:10:56.192",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485763,1731921056205,-500.0,9.893e-05,2,"2024-11-18T09:10:56.205",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485764,1731921056215,-1092.28,9.893e-05,2,"2024-11-18T09:10:56.215",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485765,1731921056224,-500.0,9.893e-05,2,"2024-11-18T09:10:56.224",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485766,1731921056234,-1092.28,9.893e-05,2,"2024-11-18T09:10:56.234",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485767,1731921056243,-500.0,9.893e-05,2,"2024-11-18T09:10:56.243",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485768,1731921056253,-500.0,9.893e-05,2,"2024-11-18T09:10:56.253",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485769,1731921056263,-500.0,9.893e-05,2,"2024-11-18T09:10:56.263",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485770,1731921056272,-500.0,9.893e-05,2,"2024-11-18T09:10:56.272",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485771,1731921056281,-500.0,9.893e-05,2,"2024-11-18T09:10:56.281",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485772,1731921056291,-500.0,9.893e-05,2,"2024-11-18T09:10:56.291",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485773,1731921056300,-500.0,9.893e-05,2,"2024-11-18T09:10:56.300",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485774,1731921056310,-500.0,9.893e-05,2,"2024-11-18T09:10:56.310",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485775,1731921056319,-846.13,9.893e-05,2,"2024-11-18T09:10:56.319",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485776,1731921056328,-500.0,9.893e-05,2,"2024-11-18T09:10:56.328",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485777,1731921056338,-846.13,9.893e-05,2,"2024-11-18T09:10:56.338",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485778,1731921056347,-500.0,9.893e-05,2,"2024-11-18T09:10:56.347",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485779,1731921056356,-500.0,9.893e-05,2,"2024-11-18T09:10:56.356",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485780,1731921056366,-500.0,9.893e-05,2,"2024-11-18T09:10:56.366",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485781,1731921056375,-846.13,9.893e-05,2,"2024-11-18T09:10:56.375",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485782,1731921056384,-500.0,9.893e-05,2,"2024-11-18T09:10:56.384",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485783,1731921056394,-500.0,9.893e-05,2,"2024-11-18T09:10:56.394",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485784,1731921056403,-325.75,9.893e-05,2,"2024-11-18T09:10:56.403",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485785,1731921056413,-500.0,9.893e-05,2,"2024-11-18T09:10:56.413",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485786,1731921056423,-500.0,9.893e-05,2,"2024-11-18T09:10:56.423",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485787,1731921056432,-501.95423676,9.893e-05,2,"2024-11-18T09:10:56.432",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485788,1731921056442,-500.0,9.893e-05,2,"2024-11-18T09:10:56.442",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485789,1731921056453,-500.0,9.893e-05,2,"2024-11-18T09:10:56.453",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485790,1731921056463,-653.13,9.893e-05,2,"2024-11-18T09:10:56.463",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485791,1731921056472,-653.13,9.893e-05,2,"2024-11-18T09:10:56.472",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485792,1731921056482,-653.13,9.893e-05,2,"2024-11-18T09:10:56.482",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485794,1731921056491,-530.16,9.893e-05,2,"2024-11-18T09:10:56.491",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485795,1731921056502,-500.0,9.893e-05,2,"2024-11-18T09:10:56.502",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485796,1731921056511,-500.0,9.893e-05,2,"2024-11-18T09:10:56.511",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485797,1731921056521,-230.64,9.893e-05,2,"2024-11-18T09:10:56.521",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485798,1731921056531,-500.0,9.893e-05,2,"2024-11-18T09:10:56.531",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485799,1731921056541,-763.1,9.893e-05,2,"2024-11-18T09:10:56.541",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485800,1731921056552,-763.1,9.893e-05,2,"2024-11-18T09:10:56.552",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485801,1731921056562,-763.1,9.893e-05,2,"2024-11-18T09:10:56.562",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485802,1731921056572,-763.1,9.893e-05,2,"2024-11-18T09:10:56.572",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485803,1731921056582,-500.0,9.893e-05,2,"2024-11-18T09:10:56.582",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485804,1731921056591,-500.0,9.893e-05,2,"2024-11-18T09:10:56.591",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485805,1731921056601,-500.0,9.893e-05,2,"2024-11-18T09:10:56.601",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485806,1731921056610,-500.0,9.893e-05,2,"2024-11-18T09:10:56.610",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485807,1731921056620,-500.0,9.893e-05,2,"2024-11-18T09:10:56.620",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485808,1731921056629,-500.0,9.893e-05,2,"2024-11-18T09:10:56.629",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485809,1731921056639,-500.0,9.893e-05,2,"2024-11-18T09:10:56.639",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485810,1731921056648,-500.0,9.893e-05,2,"2024-11-18T09:10:56.648",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485811,1731921056657,-500.0,9.893e-05,2,"2024-11-18T09:10:56.657",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485812,1731921056667,-500.0,9.893e-05,2,"2024-11-18T09:10:56.667",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485813,1731921056679,-508.13176213,9.893e-05,2,"2024-11-18T09:10:56.679",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485814,1731921056689,-1270.03,9.893e-05,2,"2024-11-18T09:10:56.689",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485815,1731921056701,-1270.03,9.893e-05,2,"2024-11-18T09:10:56.701",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485816,1731921056710,-500.0,9.893e-05,2,"2024-11-18T09:10:56.710",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485817,1731921056719,-1270.03,9.893e-05,2,"2024-11-18T09:10:56.719",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485818,1731921056730,-1270.03,9.893e-05,2,"2024-11-18T09:10:56.730",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485819,1731921056740,-500.0,9.893e-05,2,"2024-11-18T09:10:56.740",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485820,1731921056750,-500.0,9.893e-05,2,"2024-11-18T09:10:56.750",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485821,1731921056761,-408.36,9.893e-05,2,"2024-11-18T09:10:56.761",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485822,1731921056771,-500.0,9.893e-05,2,"2024-11-18T09:10:56.771",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485823,1731921056781,-500.0,9.893e-05,2,"2024-11-18T09:10:56.781",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485824,1731921056791,-500.0,9.893e-05,2,"2024-11-18T09:10:56.791",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485825,1731921056800,-500.0,9.893e-05,2,"2024-11-18T09:10:56.800",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485826,1731921056810,-454.36,9.893e-05,2,"2024-11-18T09:10:56.810",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485827,1731921056819,-500.0,9.893e-05,2,"2024-11-18T09:10:56.819",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485828,1731921056828,-500.0,9.893e-05,2,"2024-11-18T09:10:56.828",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485829,1731921056838,-500.0,9.893e-05,2,"2024-11-18T09:10:56.838",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485830,1731921056847,-500.0,9.893e-05,2,"2024-11-18T09:10:56.847",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485831,1731921056856,-500.0,9.893e-05,2,"2024-11-18T09:10:56.856",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485832,1731921056866,-500.0,9.893e-05,2,"2024-11-18T09:10:56.866",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485833,1731921056875,-360.13726662,9.893e-05,2,"2024-11-18T09:10:56.875",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485834,1731921056884,-500.0,9.893e-05,2,"2024-11-18T09:10:56.884",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485835,1731921056894,-500.0,9.893e-05,2,"2024-11-18T09:10:56.894",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485836,1731921056903,-501.04119725,9.893e-05,2,"2024-11-18T09:10:56.903",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485837,1731921056913,-500.0,9.893e-05,2,"2024-11-18T09:10:56.913",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485838,1731921056922,-500.0,9.893e-05,2,"2024-11-18T09:10:56.922",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485839,1731921056931,-500.0,9.893e-05,2,"2024-11-18T09:10:56.931",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485840,1731921056940,-500.0,9.893e-05,2,"2024-11-18T09:10:56.940",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485841,1731921056953,-500.0,9.893e-05,2,"2024-11-18T09:10:56.953",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485842,1731921056963,-576.09134314,9.893e-05,2,"2024-11-18T09:10:56.963",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485843,1731921056972,-330.26376614,9.893e-05,2,"2024-11-18T09:10:56.972",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485844,1731921057250,-500.0,9.893e-05,2,"2024-11-18T09:10:57.250",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485845,1731921057267,-208.36,9.893e-05,2,"2024-11-18T09:10:57.267",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485846,1731921057277,-503.53845408,9.893e-05,2,"2024-11-18T09:10:57.277",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485847,1731921057286,-500.0,9.893e-05,2,"2024-11-18T09:10:57.286",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485848,1731921057296,-500.0,9.893e-05,2,"2024-11-18T09:10:57.296",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485849,1731921057305,-500.0,9.893e-05,2,"2024-11-18T09:10:57.305",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485850,1731921057315,-1002.02,9.893e-05,2,"2024-11-18T09:10:57.315",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485851,1731921057324,-1002.02,9.893e-05,2,"2024-11-18T09:10:57.324",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485852,1731921057333,-1002.02,9.893e-05,2,"2024-11-18T09:10:57.333",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485853,1731921057343,-14157.95,9.893e-05,2,"2024-11-18T09:10:57.343",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485854,1731921057352,-14157.95,9.893e-05,2,"2024-11-18T09:10:57.352",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485855,1731921057362,-500.0,9.893e-05,2,"2024-11-18T09:10:57.362",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485856,1731921057371,-500.0,9.893e-05,2,"2024-11-18T09:10:57.371",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485857,1731921057380,-500.0,9.893e-05,2,"2024-11-18T09:10:57.380",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485858,1731921057390,-500.0,9.893e-05,2,"2024-11-18T09:10:57.390",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485859,1731921057399,-500.0,9.893e-05,2,"2024-11-18T09:10:57.399",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485860,1731921057409,-500.0,9.893e-05,2,"2024-11-18T09:10:57.409",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485861,1731921057418,-500.0,9.893e-05,2,"2024-11-18T09:10:57.418",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485862,1731921057427,-500.0,9.893e-05,2,"2024-11-18T09:10:57.427",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485863,1731921057437,-500.0,9.893e-05,2,"2024-11-18T09:10:57.437",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485864,1731921057446,-500.0,9.893e-05,2,"2024-11-18T09:10:57.446",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485865,1731921057461,-500.0,9.893e-05,2,"2024-11-18T09:10:57.461",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485866,1731921057471,-500.0,9.893e-05,2,"2024-11-18T09:10:57.471",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485867,1731921057480,-500.0,9.893e-05,2,"2024-11-18T09:10:57.480",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485868,1731921057489,-500.0,9.893e-05,2,"2024-11-18T09:10:57.489",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485869,1731921057499,-500.0,9.893e-05,2,"2024-11-18T09:10:57.499",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485870,1731921057508,-500.0,9.893e-05,2,"2024-11-18T09:10:57.508",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485871,1731921057518,-500.0,9.893e-05,2,"2024-11-18T09:10:57.518",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485872,1731921057527,-500.0,9.893e-05,2,"2024-11-18T09:10:57.527",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485873,1731921057537,-500.0,9.893e-05,2,"2024-11-18T09:10:57.537",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485874,1731921057547,-500.0,9.893e-05,2,"2024-11-18T09:10:57.547",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485875,1731921057557,-500.0,9.893e-05,2,"2024-11-18T09:10:57.557",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485876,1731921057567,-500.0,9.893e-05,2,"2024-11-18T09:10:57.567",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485877,1731921057577,-1565.71,9.893e-05,2,"2024-11-18T09:10:57.577",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485878,1731921057586,-1164.69,9.893e-05,2,"2024-11-18T09:10:57.586",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485879,1731921057596,-1164.69,9.893e-05,2,"2024-11-18T09:10:57.596",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485880,1731921057606,-1164.69,9.893e-05,2,"2024-11-18T09:10:57.606",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485881,1731921057616,-1164.69,9.893e-05,2,"2024-11-18T09:10:57.616",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485882,1731921057626,-744.09,9.893e-05,2,"2024-11-18T09:10:57.626",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485883,1731921057635,-744.09,9.893e-05,2,"2024-11-18T09:10:57.635",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485884,1731921057645,-500.0,9.893e-05,2,"2024-11-18T09:10:57.645",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485885,1731921057654,-500.0,9.893e-05,2,"2024-11-18T09:10:57.654",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485886,1731921057663,-500.0,9.893e-05,2,"2024-11-18T09:10:57.663",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485887,1731921057677,-500.0,9.893e-05,2,"2024-11-18T09:10:57.677",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485888,1731921057687,-500.0,9.893e-05,2,"2024-11-18T09:10:57.687",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485889,1731921057698,-500.0,9.893e-05,2,"2024-11-18T09:10:57.698",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485890,1731921057708,-500.0,9.893e-05,2,"2024-11-18T09:10:57.708",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485891,1731921057720,-500.0,9.893e-05,2,"2024-11-18T09:10:57.720",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485892,1731921057730,-500.0,9.893e-05,2,"2024-11-18T09:10:57.730",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485893,1731921057740,-1064.48,9.893e-05,2,"2024-11-18T09:10:57.740",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485894,1731921057750,-1064.48,9.893e-05,2,"2024-11-18T09:10:57.750",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485895,1731921057759,-500.0,9.893e-05,2,"2024-11-18T09:10:57.759",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485896,1731921057769,-1064.48,9.893e-05,2,"2024-11-18T09:10:57.769",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485897,1731921057778,-1064.48,9.893e-05,2,"2024-11-18T09:10:57.778",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485898,1731921057788,-500.0,9.893e-05,2,"2024-11-18T09:10:57.788",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485899,1731921057797,-500.0,9.893e-05,2,"2024-11-18T09:10:57.797",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485900,1731921057807,-500.0,9.893e-05,2,"2024-11-18T09:10:57.807",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485901,1731921057816,-500.0,9.893e-05,2,"2024-11-18T09:10:57.816",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485902,1731921057826,-500.0,9.893e-05,2,"2024-11-18T09:10:57.826",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485903,1731921057835,-500.0,9.893e-05,2,"2024-11-18T09:10:57.835",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485904,1731921057845,-477.44,9.893e-05,2,"2024-11-18T09:10:57.845",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485905,1731921057855,-2987.09,9.893e-05,2,"2024-11-18T09:10:57.855",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485906,1731921057865,-2987.09,9.893e-05,2,"2024-11-18T09:10:57.865",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485907,1731921057875,-2987.09,9.893e-05,2,"2024-11-18T09:10:57.875",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485908,1731921057885,-2987.09,9.893e-05,2,"2024-11-18T09:10:57.885",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485909,1731921057895,-500.0,9.893e-05,2,"2024-11-18T09:10:57.895",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485910,1731921057905,-500.0,9.893e-05,2,"2024-11-18T09:10:57.905",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485911,1731921057914,-500.0,9.893e-05,2,"2024-11-18T09:10:57.914",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485912,1731921057923,-500.0,9.893e-05,2,"2024-11-18T09:10:57.923",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485913,1731921057932,-500.0,9.893e-05,2,"2024-11-18T09:10:57.932",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485914,1731921057942,-500.0,9.893e-05,2,"2024-11-18T09:10:57.942",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485915,1731921057953,-500.0,9.893e-05,2,"2024-11-18T09:10:57.953",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485916,1731921057964,-500.0,9.893e-05,2,"2024-11-18T09:10:57.964",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485917,1731921057973,-3975.61,9.893e-05,2,"2024-11-18T09:10:57.973",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485918,1731921057983,-3975.61,9.893e-05,2,"2024-11-18T09:10:57.983",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485919,1731921057992,-3975.61,9.893e-05,2,"2024-11-18T09:10:57.992",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485920,1731921058002,-744.23,9.893e-05,2,"2024-11-18T09:10:58.002",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485921,1731921058011,-744.23,9.893e-05,2,"2024-11-18T09:10:58.011",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485922,1731921058020,-744.23,9.893e-05,2,"2024-11-18T09:10:58.020",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485923,1731921058029,-744.23,9.893e-05,2,"2024-11-18T09:10:58.029",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485924,1731921058039,-500.0,9.893e-05,2,"2024-11-18T09:10:58.039",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485925,1731921058048,-500.0,9.893e-05,2,"2024-11-18T09:10:58.048",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485926,1731921058057,-500.0,9.893e-05,2,"2024-11-18T09:10:58.057",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485927,1731921058066,-500.0,9.893e-05,2,"2024-11-18T09:10:58.066",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485928,1731921058075,-500.0,9.893e-05,2,"2024-11-18T09:10:58.075",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485929,1731921058085,-500.0,9.893e-05,2,"2024-11-18T09:10:58.085",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485930,1731921058094,-4787.85,9.893e-05,2,"2024-11-18T09:10:58.094",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485931,1731921058104,-4787.85,9.893e-05,2,"2024-11-18T09:10:58.104",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485932,1731921058113,-500.0,9.893e-05,2,"2024-11-18T09:10:58.113",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485933,1731921058123,-500.0,9.893e-05,2,"2024-11-18T09:10:58.123",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485934,1731921058132,-500.0,9.893e-05,2,"2024-11-18T09:10:58.132",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485935,1731921058141,-500.0,9.893e-05,2,"2024-11-18T09:10:58.141",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485936,1731921058150,-500.0,9.893e-05,2,"2024-11-18T09:10:58.150",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485937,1731921058161,-500.0,9.893e-05,2,"2024-11-18T09:10:58.161",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485938,1731921058170,-587.85,9.893e-05,2,"2024-11-18T09:10:58.170",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485939,1731921058179,-551.03,9.893e-05,2,"2024-11-18T09:10:58.179",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485940,1731921058189,-551.03,9.893e-05,2,"2024-11-18T09:10:58.189",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485941,1731921058199,-520.98,9.893e-05,2,"2024-11-18T09:10:58.199",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485942,1731921058208,-520.98,9.893e-05,2,"2024-11-18T09:10:58.208",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485944,1731921058218,-520.98,9.893e-05,2,"2024-11-18T09:10:58.218",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485945,1731921058227,-500.0,9.893e-05,2,"2024-11-18T09:10:58.227",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485946,1731921058236,-500.0,9.893e-05,2,"2024-11-18T09:10:58.236",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485947,1731921058245,-500.0,9.893e-05,2,"2024-11-18T09:10:58.245",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485948,1731921058254,-500.0,9.893e-05,2,"2024-11-18T09:10:58.254",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485949,1731921058264,-500.0,9.893e-05,2,"2024-11-18T09:10:58.264",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485950,1731921058273,-500.0,9.893e-05,2,"2024-11-18T09:10:58.273",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485951,1731921058283,-500.0,9.893e-05,2,"2024-11-18T09:10:58.283",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485952,1731921058292,-500.0,9.893e-05,2,"2024-11-18T09:10:58.292",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485953,1731921058301,-500.0,9.893e-05,2,"2024-11-18T09:10:58.301",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485954,1731921058310,-500.0,9.893e-05,2,"2024-11-18T09:10:58.310",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485955,1731921058320,-500.0,9.893e-05,2,"2024-11-18T09:10:58.320",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485956,1731921058329,-500.0,9.893e-05,2,"2024-11-18T09:10:58.329",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485957,1731921058338,-500.0,9.893e-05,2,"2024-11-18T09:10:58.338",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485958,1731921058347,-500.0,9.893e-05,2,"2024-11-18T09:10:58.347",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485959,1731921058356,-804.81,9.893e-05,2,"2024-11-18T09:10:58.356",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485960,1731921058365,-804.81,9.893e-05,2,"2024-11-18T09:10:58.365",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485961,1731921058374,-500.0,9.893e-05,2,"2024-11-18T09:10:58.374",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485962,1731921058383,-500.0,9.893e-05,2,"2024-11-18T09:10:58.383",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485963,1731921058392,-500.0,9.893e-05,2,"2024-11-18T09:10:58.392",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485964,1731921058401,-500.0,9.893e-05,2,"2024-11-18T09:10:58.401",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485965,1731921058411,-500.0,9.893e-05,2,"2024-11-18T09:10:58.411",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485966,1731921058421,-500.0,9.893e-05,2,"2024-11-18T09:10:58.421",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485967,1731921058430,-227.9,9.893e-05,2,"2024-11-18T09:10:58.430",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485968,1731921058441,-1675.03,9.893e-05,2,"2024-11-18T09:10:58.441",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485969,1731921058453,-1675.03,9.893e-05,2,"2024-11-18T09:10:58.453",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485970,1731921058462,-1675.03,9.893e-05,2,"2024-11-18T09:10:58.462",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485971,1731921058472,-1675.03,9.893e-05,2,"2024-11-18T09:10:58.472",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485972,1731921058481,-500.0,9.893e-05,2,"2024-11-18T09:10:58.481",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485973,1731921058490,-500.0,9.893e-05,2,"2024-11-18T09:10:58.490",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485974,1731921058499,-1458.27,9.893e-05,2,"2024-11-18T09:10:58.499",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485975,1731921058509,-1458.27,9.893e-05,2,"2024-11-18T09:10:58.509",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485976,1731921058518,-1458.27,9.893e-05,2,"2024-11-18T09:10:58.518",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485977,1731921058528,-719.93,9.893e-05,2,"2024-11-18T09:10:58.528",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485978,1731921058537,-719.93,9.893e-05,2,"2024-11-18T09:10:58.537",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485979,1731921058546,-1500.0,9.893e-05,2,"2024-11-18T09:10:58.546",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485980,1731921058555,-500.0,9.893e-05,2,"2024-11-18T09:10:58.555",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485981,1731921058565,-500.0,9.893e-05,2,"2024-11-18T09:10:58.565",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485982,1731921058574,-897.77,9.893e-05,2,"2024-11-18T09:10:58.574",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485983,1731921058583,-897.77,9.893e-05,2,"2024-11-18T09:10:58.583",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485984,1731921058593,-897.77,9.893e-05,2,"2024-11-18T09:10:58.593",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485985,1731921058602,-897.77,9.893e-05,2,"2024-11-18T09:10:58.602",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485986,1731921058612,-500.0,9.893e-05,2,"2024-11-18T09:10:58.612",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485987,1731921058621,-2003.65,9.893e-05,2,"2024-11-18T09:10:58.621",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485988,1731921058630,-2003.65,9.893e-05,2,"2024-11-18T09:10:58.630",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485989,1731921058639,-500.0,9.893e-05,2,"2024-11-18T09:10:58.639",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485990,1731921058648,-500.0,9.893e-05,2,"2024-11-18T09:10:58.648",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485991,1731921058658,-623.64,9.893e-05,2,"2024-11-18T09:10:58.658",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485992,1731921058667,-623.64,9.893e-05,2,"2024-11-18T09:10:58.667",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485993,1731921058678,-309.56,9.893e-05,2,"2024-11-18T09:10:58.678",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485994,1731921058689,-500.0,9.893e-05,2,"2024-11-18T09:10:58.689",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485995,1731921058699,-500.0,9.893e-05,2,"2024-11-18T09:10:58.699",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485996,1731921058708,-603.94,9.893e-05,2,"2024-11-18T09:10:58.708",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485997,1731921058718,-500.0,9.893e-05,2,"2024-11-18T09:10:58.718",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485998,1731921058727,-500.0,9.893e-05,2,"2024-11-18T09:10:58.727",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342485999,1731921058736,-500.0,9.893e-05,2,"2024-11-18T09:10:58.736",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486000,1731921058745,-500.0,9.893e-05,2,"2024-11-18T09:10:58.745",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486001,1731921058758,-500.0,9.893e-05,2,"2024-11-18T09:10:58.758",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486002,1731921058766,-500.0,9.893e-05,2,"2024-11-18T09:10:58.766",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486003,1731921058775,-522.42248318,9.893e-05,2,"2024-11-18T09:10:58.775",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486004,1731921058784,-617.11951013,9.893e-05,2,"2024-11-18T09:10:58.784",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486005,1731921058794,-548.45,9.893e-05,2,"2024-11-18T09:10:58.794",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486006,1731921058803,-548.45,9.893e-05,2,"2024-11-18T09:10:58.803",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486007,1731921058812,-548.45,9.893e-05,2,"2024-11-18T09:10:58.812",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486008,1731921058821,-500.0,9.893e-05,2,"2024-11-18T09:10:58.821",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486009,1731921058831,-500.0,9.893e-05,2,"2024-11-18T09:10:58.831",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486010,1731921058840,-674.18,9.893e-05,2,"2024-11-18T09:10:58.840",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486011,1731921058850,-674.18,9.893e-05,2,"2024-11-18T09:10:58.850",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486012,1731921058859,-674.18,9.893e-05,2,"2024-11-18T09:10:58.859",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486013,1731921058868,-500.0,9.893e-05,2,"2024-11-18T09:10:58.868",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486014,1731921058878,-500.0,9.893e-05,2,"2024-11-18T09:10:58.878",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486015,1731921058887,-506.79,9.893e-05,2,"2024-11-18T09:10:58.887",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486016,1731921058896,-506.79,9.893e-05,2,"2024-11-18T09:10:58.896",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486017,1731921058905,-500.0,9.893e-05,2,"2024-11-18T09:10:58.905",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486018,1731921058915,-500.0,9.893e-05,2,"2024-11-18T09:10:58.915",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486019,1731921058925,-500.0,9.893e-05,2,"2024-11-18T09:10:58.925",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486020,1731921058934,-500.0,9.893e-05,2,"2024-11-18T09:10:58.934",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486021,1731921058944,-500.0,9.893e-05,2,"2024-11-18T09:10:58.944",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486022,1731921058956,-500.0,9.893e-05,2,"2024-11-18T09:10:58.956",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486023,1731921058965,-1141.14,9.893e-05,2,"2024-11-18T09:10:58.965",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486024,1731921058975,-1141.14,9.893e-05,2,"2024-11-18T09:10:58.975",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486025,1731921058984,-500.0,9.893e-05,2,"2024-11-18T09:10:58.984",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486026,1731921058994,-500.0,9.893e-05,2,"2024-11-18T09:10:58.994",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486027,1731921059003,-500.0,9.893e-05,2,"2024-11-18T09:10:59.003",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486028,1731921059013,-500.0,9.893e-05,2,"2024-11-18T09:10:59.013",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486029,1731921059022,-508.35,9.893e-05,2,"2024-11-18T09:10:59.022",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486030,1731921059036,-508.35,9.893e-05,2,"2024-11-18T09:10:59.036",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486031,1731921059045,-500.0,9.893e-05,2,"2024-11-18T09:10:59.045",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486032,1731921059055,-500.0,9.893e-05,2,"2024-11-18T09:10:59.055",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486033,1731921059064,-500.0,9.893e-05,2,"2024-11-18T09:10:59.064",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486034,1731921059073,-500.0,9.893e-05,2,"2024-11-18T09:10:59.073",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486035,1731921059083,-500.0,9.893e-05,2,"2024-11-18T09:10:59.083",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486036,1731921059092,-500.0,9.893e-05,2,"2024-11-18T09:10:59.092",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486037,1731921059101,-500.0,9.893e-05,2,"2024-11-18T09:10:59.101",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486038,1731921059111,-500.0,9.893e-05,2,"2024-11-18T09:10:59.111",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486039,1731921059120,-500.0,9.893e-05,2,"2024-11-18T09:10:59.120",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486040,1731921059130,-500.0,9.893e-05,2,"2024-11-18T09:10:59.130",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486041,1731921059139,-500.0,9.893e-05,2,"2024-11-18T09:10:59.139",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486042,1731921059149,-500.0,9.893e-05,2,"2024-11-18T09:10:59.149",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486043,1731921059159,-500.0,9.893e-05,2,"2024-11-18T09:10:59.159",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486044,1731921059169,-500.0,9.893e-05,2,"2024-11-18T09:10:59.169",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486045,1731921059178,-500.0,9.893e-05,2,"2024-11-18T09:10:59.178",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486046,1731921059188,-1028.18,9.893e-05,2,"2024-11-18T09:10:59.188",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486047,1731921059197,-1028.18,9.893e-05,2,"2024-11-18T09:10:59.197",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486048,1731921059207,-947.64,9.893e-05,2,"2024-11-18T09:10:59.207",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486049,1731921059217,-947.64,9.893e-05,2,"2024-11-18T09:10:59.217",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486050,1731921059226,-947.64,9.893e-05,2,"2024-11-18T09:10:59.226",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486051,1731921059235,-500.0,9.893e-05,2,"2024-11-18T09:10:59.235",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486052,1731921059245,-500.0,9.893e-05,2,"2024-11-18T09:10:59.245",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486053,1731921059254,-1227.57,9.893e-05,2,"2024-11-18T09:10:59.254",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486054,1731921059263,-1227.57,9.893e-05,2,"2024-11-18T09:10:59.263",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486055,1731921059272,-1227.57,9.893e-05,2,"2024-11-18T09:10:59.272",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486056,1731921059282,-500.0,9.893e-05,2,"2024-11-18T09:10:59.282",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486057,1731921059291,-415.41579135,9.893e-05,2,"2024-11-18T09:10:59.291",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486058,1731921059300,-500.0,9.893e-05,2,"2024-11-18T09:10:59.300",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486059,1731921059310,-500.0,9.893e-05,2,"2024-11-18T09:10:59.310",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486060,1731921059319,-500.0,9.893e-05,2,"2024-11-18T09:10:59.319",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486061,1731921059328,-500.0,9.893e-05,2,"2024-11-18T09:10:59.328",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486062,1731921059337,-500.0,9.893e-05,2,"2024-11-18T09:10:59.337",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486063,1731921059347,-392.78,9.893e-05,2,"2024-11-18T09:10:59.347",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486064,1731921059356,-667.0,9.894e-05,2,"2024-11-18T09:10:59.356",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486065,1731921059366,-500.0,9.894e-05,2,"2024-11-18T09:10:59.366",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486066,1731921059376,-500.0,9.894e-05,2,"2024-11-18T09:10:59.376",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486067,1731921059385,-500.0,9.894e-05,2,"2024-11-18T09:10:59.385",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486068,1731921059395,-500.0,9.894e-05,2,"2024-11-18T09:10:59.395",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486069,1731921059404,-622.62491109,9.894e-05,2,"2024-11-18T09:10:59.404",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486070,1731921059414,-500.0,9.894e-05,2,"2024-11-18T09:10:59.414",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486071,1731921059423,-500.0,9.894e-05,2,"2024-11-18T09:10:59.423",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486072,1731921059432,-500.0,9.894e-05,2,"2024-11-18T09:10:59.432",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486073,1731921059442,-240.1261212,9.894e-05,2,"2024-11-18T09:10:59.442",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486074,1731921059454,-500.0,9.894e-05,2,"2024-11-18T09:10:59.454",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486075,1731921059463,-500.0,9.894e-05,2,"2024-11-18T09:10:59.463",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486076,1731921059473,-500.0,9.894e-05,2,"2024-11-18T09:10:59.473",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486077,1731921059482,-500.0,9.894e-05,2,"2024-11-18T09:10:59.482",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486078,1731921059491,-500.0,9.894e-05,2,"2024-11-18T09:10:59.491",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486079,1731921059501,-500.0,9.894e-05,2,"2024-11-18T09:10:59.501",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486080,1731921059510,-500.0,9.894e-05,2,"2024-11-18T09:10:59.510",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486081,1731921059519,-500.0,9.894e-05,2,"2024-11-18T09:10:59.519",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486082,1731921059529,-500.0,9.894e-05,2,"2024-11-18T09:10:59.529",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486083,1731921059538,-500.0,9.894e-05,2,"2024-11-18T09:10:59.538",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486084,1731921059548,-500.0,9.894e-05,2,"2024-11-18T09:10:59.548",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486085,1731921059557,-500.0,9.894e-05,2,"2024-11-18T09:10:59.557",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486086,1731921059567,-500.0,9.894e-05,2,"2024-11-18T09:10:59.567",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486087,1731921059577,-500.0,9.894e-05,2,"2024-11-18T09:10:59.577",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486088,1731921059642,-500.0,9.894e-05,2,"2024-11-18T09:10:59.642",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486089,1731921059651,-500.0,9.894e-05,2,"2024-11-18T09:10:59.651",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486090,1731921059662,-500.0,9.894e-05,2,"2024-11-18T09:10:59.662",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486091,1731921059671,-500.0,9.894e-05,2,"2024-11-18T09:10:59.671",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486092,1731921059684,-500.0,9.894e-05,2,"2024-11-18T09:10:59.684",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486093,1731921059693,-500.0,9.894e-05,2,"2024-11-18T09:10:59.693",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486094,1731921059704,-509.6,9.894e-05,2,"2024-11-18T09:10:59.704",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486095,1731921059714,-509.6,9.894e-05,2,"2024-11-18T09:10:59.714",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486096,1731921059724,-509.6,9.894e-05,2,"2024-11-18T09:10:59.724",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486097,1731921059733,-509.6,9.894e-05,2,"2024-11-18T09:10:59.733",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486098,1731921059743,-500.0,9.894e-05,2,"2024-11-18T09:10:59.743",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486099,1731921059752,-500.0,9.894e-05,2,"2024-11-18T09:10:59.752",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486100,1731921059764,-500.0,9.894e-05,2,"2024-11-18T09:10:59.764",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486101,1731921059773,-500.0,9.894e-05,2,"2024-11-18T09:10:59.773",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486102,1731921059783,-500.0,9.894e-05,2,"2024-11-18T09:10:59.783",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486103,1731921059792,-500.0,9.894e-05,2,"2024-11-18T09:10:59.792",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486104,1731921059801,-500.0,9.894e-05,2,"2024-11-18T09:10:59.801",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486105,1731921059811,-500.0,9.894e-05,2,"2024-11-18T09:10:59.811",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486106,1731921059820,-542.55,9.894e-05,2,"2024-11-18T09:10:59.820",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486107,1731921059830,-542.55,9.894e-05,2,"2024-11-18T09:10:59.830",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486108,1731921059839,-542.55,9.894e-05,2,"2024-11-18T09:10:59.839",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486109,1731921059849,-542.55,9.894e-05,2,"2024-11-18T09:10:59.849",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486110,1731921059858,-500.0,9.894e-05,2,"2024-11-18T09:10:59.858",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486111,1731921059868,-500.0,9.894e-05,2,"2024-11-18T09:10:59.868",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486112,1731921059878,-500.0,9.894e-05,2,"2024-11-18T09:10:59.878",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486113,1731921059887,-500.0,9.894e-05,2,"2024-11-18T09:10:59.887",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486114,1731921059897,-500.0,9.894e-05,2,"2024-11-18T09:10:59.897",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486115,1731921059906,-500.0,9.894e-05,2,"2024-11-18T09:10:59.906",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486116,1731921059919,-500.0,9.894e-05,2,"2024-11-18T09:10:59.919",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486117,1731921059928,-627.86,9.894e-05,2,"2024-11-18T09:10:59.928",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486118,1731921059938,-500.0,9.894e-05,2,"2024-11-18T09:10:59.938",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486119,1731921059947,-500.0,9.894e-05,2,"2024-11-18T09:10:59.947",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486120,1731921059958,-627.86,9.894e-05,2,"2024-11-18T09:10:59.958",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486121,1731921059967,-627.86,9.894e-05,2,"2024-11-18T09:10:59.967",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486122,1731921059977,-627.86,9.894e-05,2,"2024-11-18T09:10:59.977",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486123,1731921059986,-500.0,9.894e-05,2,"2024-11-18T09:10:59.986",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486124,1731921059995,-500.0,9.894e-05,2,"2024-11-18T09:10:59.995",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486125,1731921060005,-500.0,9.894e-05,2,"2024-11-18T09:11:00.005",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486126,1731921060014,-500.0,9.894e-05,2,"2024-11-18T09:11:00.014",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486127,1731921060023,-500.0,9.894e-05,2,"2024-11-18T09:11:00.023",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486128,1731921060032,-500.0,9.894e-05,2,"2024-11-18T09:11:00.032",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486129,1731921060041,-500.0,9.894e-05,2,"2024-11-18T09:11:00.041",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486130,1731921060051,-500.0,9.894e-05,2,"2024-11-18T09:11:00.051",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486131,1731921060061,-500.0,9.894e-05,2,"2024-11-18T09:11:00.061",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486132,1731921060070,-500.0,9.894e-05,2,"2024-11-18T09:11:00.070",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486133,1731921060080,-500.0,9.894e-05,2,"2024-11-18T09:11:00.080",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486134,1731921060089,-500.0,9.894e-05,2,"2024-11-18T09:11:00.089",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486135,1731921060099,-500.0,9.894e-05,2,"2024-11-18T09:11:00.099",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486136,1731921060108,-500.0,9.894e-05,2,"2024-11-18T09:11:00.108",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486137,1731921060117,-500.0,9.894e-05,2,"2024-11-18T09:11:00.117",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486138,1731921060126,-500.0,9.894e-05,2,"2024-11-18T09:11:00.126",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486139,1731921060136,-500.0,9.894e-05,2,"2024-11-18T09:11:00.136",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486140,1731921060145,-500.0,9.894e-05,2,"2024-11-18T09:11:00.145",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486141,1731921060154,-500.0,9.894e-05,2,"2024-11-18T09:11:00.154",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486142,1731921060163,-500.0,9.894e-05,2,"2024-11-18T09:11:00.163",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486143,1731921060172,-536.10543417,9.894e-05,2,"2024-11-18T09:11:00.172",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486144,1731921060182,-500.0,9.894e-05,2,"2024-11-18T09:11:00.182",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486145,1731921060191,-500.0,9.894e-05,2,"2024-11-18T09:11:00.191",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486146,1731921060201,-196.54512443,9.894e-05,2,"2024-11-18T09:11:00.201",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486147,1731921060211,-500.0,9.894e-05,2,"2024-11-18T09:11:00.211",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486148,1731921060220,-500.0,9.894e-05,2,"2024-11-18T09:11:00.220",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486149,1731921060229,-604.17230481,9.894e-05,2,"2024-11-18T09:11:00.229",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486150,1731921060238,-551.23,9.894e-05,2,"2024-11-18T09:11:00.238",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486151,1731921060247,-551.23,9.894e-05,2,"2024-11-18T09:11:00.247",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486152,1731921060257,-551.23,9.894e-05,2,"2024-11-18T09:11:00.257",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486153,1731921060266,-551.23,9.894e-05,2,"2024-11-18T09:11:00.266",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486154,1731921060275,-551.23,9.894e-05,2,"2024-11-18T09:11:00.275",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486155,1731921060284,-500.0,9.894e-05,2,"2024-11-18T09:11:00.284",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486156,1731921060294,-500.0,9.894e-05,2,"2024-11-18T09:11:00.294",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486157,1731921060303,-500.0,9.894e-05,2,"2024-11-18T09:11:00.303",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486158,1731921060312,-500.0,9.894e-05,2,"2024-11-18T09:11:00.312",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486159,1731921060321,-500.0,9.894e-05,2,"2024-11-18T09:11:00.321",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486160,1731921060331,-500.0,9.894e-05,2,"2024-11-18T09:11:00.331",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486161,1731921060340,-500.0,9.894e-05,2,"2024-11-18T09:11:00.340",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486162,1731921060349,-500.0,9.894e-05,2,"2024-11-18T09:11:00.349",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486163,1731921060358,-500.0,9.894e-05,2,"2024-11-18T09:11:00.358",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486164,1731921060367,-500.0,9.894e-05,2,"2024-11-18T09:11:00.367",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486165,1731921060376,-500.0,9.894e-05,2,"2024-11-18T09:11:00.376",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486166,1731921060386,-286.51280074,9.894e-05,2,"2024-11-18T09:11:00.386",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486167,1731921060395,-500.0,9.894e-05,2,"2024-11-18T09:11:00.395",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486168,1731921060405,-500.0,9.894e-05,2,"2024-11-18T09:11:00.405",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486169,1731921060414,-518.83511861,9.894e-05,2,"2024-11-18T09:11:00.414",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486170,1731921060423,-448.01291312,9.894e-05,2,"2024-11-18T09:11:00.423",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486171,1731921060432,-500.0,9.894e-05,2,"2024-11-18T09:11:00.432",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486172,1731921060442,-354.38595632,9.894e-05,2,"2024-11-18T09:11:00.442",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486173,1731921060454,-500.0,9.894e-05,2,"2024-11-18T09:11:00.454",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486174,1731921060464,-500.0,9.894e-05,2,"2024-11-18T09:11:00.464",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486175,1731921060473,-500.0,9.894e-05,2,"2024-11-18T09:11:00.473",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486176,1731921060483,-500.0,9.894e-05,2,"2024-11-18T09:11:00.483",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486177,1731921060493,-500.0,9.894e-05,2,"2024-11-18T09:11:00.493",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486178,1731921060502,-500.0,9.894e-05,2,"2024-11-18T09:11:00.502",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486179,1731921060512,-500.0,9.894e-05,2,"2024-11-18T09:11:00.512",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486180,1731921060521,-405.8162798,9.894e-05,2,"2024-11-18T09:11:00.521",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486181,1731921060531,-500.0,9.894e-05,2,"2024-11-18T09:11:00.531",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486182,1731921060540,-500.0,9.894e-05,2,"2024-11-18T09:11:00.540",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486183,1731921060549,-616.54767371,9.894e-05,2,"2024-11-18T09:11:00.549",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486184,1731921060559,-500.0,9.894e-05,2,"2024-11-18T09:11:00.559",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486185,1731921060568,-500.0,9.894e-05,2,"2024-11-18T09:11:00.568",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486186,1731921060577,-500.0,9.894e-05,2,"2024-11-18T09:11:00.577",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486187,1731921060587,-500.0,9.894e-05,2,"2024-11-18T09:11:00.587",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486188,1731921060595,-500.0,9.894e-05,2,"2024-11-18T09:11:00.595",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486189,1731921060605,-1290.48,9.894e-05,2,"2024-11-18T09:11:00.605",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486190,1731921060615,-1290.48,9.894e-05,2,"2024-11-18T09:11:00.615",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486191,1731921060624,-1290.48,9.894e-05,2,"2024-11-18T09:11:00.624",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486192,1731921060634,-1290.48,9.894e-05,2,"2024-11-18T09:11:00.634",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486193,1731921060643,-654.88,9.894e-05,2,"2024-11-18T09:11:00.643",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486194,1731921060652,-654.88,9.894e-05,2,"2024-11-18T09:11:00.652",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486195,1731921060661,-500.0,9.894e-05,2,"2024-11-18T09:11:00.661",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486196,1731921060671,-500.0,9.894e-05,2,"2024-11-18T09:11:00.671",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486197,1731921060682,-500.0,9.894e-05,2,"2024-11-18T09:11:00.682",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486198,1731921060692,-500.0,9.894e-05,2,"2024-11-18T09:11:00.692",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486199,1731921060704,-500.0,9.894e-05,2,"2024-11-18T09:11:00.704",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486200,1731921060715,-500.0,9.894e-05,2,"2024-11-18T09:11:00.715",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486201,1731921060724,-500.0,9.894e-05,2,"2024-11-18T09:11:00.724",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486202,1731921060733,-500.0,9.894e-05,2,"2024-11-18T09:11:00.733",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486203,1731921060743,-500.0,9.894e-05,2,"2024-11-18T09:11:00.743",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486204,1731921060752,-718.48,9.894e-05,2,"2024-11-18T09:11:00.752",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486205,1731921060769,-500.0,9.894e-05,2,"2024-11-18T09:11:00.769",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486206,1731921060779,-718.48,9.894e-05,2,"2024-11-18T09:11:00.779",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486207,1731921060789,-718.48,9.894e-05,2,"2024-11-18T09:11:00.789",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486208,1731921060798,-500.0,9.894e-05,2,"2024-11-18T09:11:00.798",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486209,1731921060807,-718.48,9.894e-05,2,"2024-11-18T09:11:00.807",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486210,1731921060817,-500.0,9.894e-05,2,"2024-11-18T09:11:00.817",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486211,1731921060826,-500.0,9.894e-05,2,"2024-11-18T09:11:00.826",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486212,1731921060835,-500.0,9.894e-05,2,"2024-11-18T09:11:00.835",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486213,1731921060844,-500.0,9.894e-05,2,"2024-11-18T09:11:00.844",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486214,1731921060854,-500.0,9.894e-05,2,"2024-11-18T09:11:00.854",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486215,1731921060863,-364.75044223,9.894e-05,2,"2024-11-18T09:11:00.863",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486216,1731921060873,-504.32008393,9.894e-05,2,"2024-11-18T09:11:00.873",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486217,1731921060882,-500.0,9.894e-05,2,"2024-11-18T09:11:00.882",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486218,1731921060891,-500.0,9.894e-05,2,"2024-11-18T09:11:00.891",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486219,1731921060900,-500.0,9.894e-05,2,"2024-11-18T09:11:00.900",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486220,1731921060910,-500.0,9.894e-05,2,"2024-11-18T09:11:00.910",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486221,1731921060919,-500.0,9.894e-05,2,"2024-11-18T09:11:00.919",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486222,1731921060928,-500.0,9.894e-05,2,"2024-11-18T09:11:00.928",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486223,1731921060937,-500.0,9.894e-05,2,"2024-11-18T09:11:00.937",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486224,1731921060946,-500.0,9.894e-05,2,"2024-11-18T09:11:00.946",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486225,1731921060958,-500.0,9.894e-05,2,"2024-11-18T09:11:00.958",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486226,1731921060968,-500.0,9.894e-05,2,"2024-11-18T09:11:00.968",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486227,1731921060978,-254.7,9.894e-05,2,"2024-11-18T09:11:00.978",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486228,1731921060988,-500.0,9.894e-05,2,"2024-11-18T09:11:00.988",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486229,1731921060997,-500.0,9.894e-05,2,"2024-11-18T09:11:00.997",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486230,1731921061007,-500.0,9.894e-05,2,"2024-11-18T09:11:01.007",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486231,1731921061016,-500.0,9.894e-05,2,"2024-11-18T09:11:01.016",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486232,1731921061025,-500.0,9.894e-05,2,"2024-11-18T09:11:01.025",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486233,1731921061035,-500.0,9.894e-05,2,"2024-11-18T09:11:01.035",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486234,1731921061044,-500.0,9.894e-05,2,"2024-11-18T09:11:01.044",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486235,1731921061053,-500.0,9.894e-05,2,"2024-11-18T09:11:01.053",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486236,1731921061062,-500.0,9.894e-05,2,"2024-11-18T09:11:01.062",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486237,1731921061071,-500.0,9.894e-05,2,"2024-11-18T09:11:01.071",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486238,1731921061080,-500.0,9.894e-05,2,"2024-11-18T09:11:01.080",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486239,1731921061090,-500.0,9.894e-05,2,"2024-11-18T09:11:01.090",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486240,1731921061099,-500.0,9.894e-05,2,"2024-11-18T09:11:01.099",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486241,1731921061108,-500.0,9.894e-05,2,"2024-11-18T09:11:01.108",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486242,1731921061117,-500.0,9.894e-05,2,"2024-11-18T09:11:01.117",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486243,1731921061126,-500.0,9.894e-05,2,"2024-11-18T09:11:01.126",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486244,1731921061135,-511.05,9.894e-05,2,"2024-11-18T09:11:01.135",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486245,1731921061145,-511.05,9.894e-05,2,"2024-11-18T09:11:01.145",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486246,1731921061154,-500.0,9.894e-05,2,"2024-11-18T09:11:01.154",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486247,1731921061164,-470.8295174,9.894e-05,2,"2024-11-18T09:11:01.164",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486248,1731921061173,-500.0,9.894e-05,2,"2024-11-18T09:11:01.173",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486249,1731921061182,-500.0,9.894e-05,2,"2024-11-18T09:11:01.182",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486250,1731921061191,-500.0,9.894e-05,2,"2024-11-18T09:11:01.191",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486251,1731921061200,-500.0,9.894e-05,2,"2024-11-18T09:11:01.200",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486252,1731921061212,-500.0,9.894e-05,2,"2024-11-18T09:11:01.212",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486253,1731921061221,-572.23,9.894e-05,2,"2024-11-18T09:11:01.221",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486254,1731921061231,-572.23,9.894e-05,2,"2024-11-18T09:11:01.231",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486255,1731921061240,-572.23,9.894e-05,2,"2024-11-18T09:11:01.240",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486256,1731921061249,-572.23,9.894e-05,2,"2024-11-18T09:11:01.249",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486257,1731921061259,-500.0,9.894e-05,2,"2024-11-18T09:11:01.259",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486258,1731921061268,-500.0,9.894e-05,2,"2024-11-18T09:11:01.268",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486259,1731921061277,-500.0,9.894e-05,2,"2024-11-18T09:11:01.277",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486260,1731921061286,-500.0,9.894e-05,2,"2024-11-18T09:11:01.286",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486261,1731921061296,-500.0,9.894e-05,2,"2024-11-18T09:11:01.296",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486262,1731921061304,-523.61786366,9.894e-05,2,"2024-11-18T09:11:01.304",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486263,1731921061314,-357.08,9.894e-05,2,"2024-11-18T09:11:01.314",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486264,1731921061323,-500.0,9.894e-05,2,"2024-11-18T09:11:01.323",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486265,1731921061332,-500.0,9.894e-05,2,"2024-11-18T09:11:01.332",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486266,1731921061341,-500.0,9.894e-05,2,"2024-11-18T09:11:01.341",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486267,1731921061350,-500.0,9.894e-05,2,"2024-11-18T09:11:01.350",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486268,1731921061359,-940.41,9.894e-05,2,"2024-11-18T09:11:01.359",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486269,1731921061368,-940.41,9.894e-05,2,"2024-11-18T09:11:01.368",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486270,1731921061377,-940.41,9.894e-05,2,"2024-11-18T09:11:01.377",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486271,1731921061387,-940.41,9.894e-05,2,"2024-11-18T09:11:01.387",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486272,1731921061396,-500.0,9.894e-05,2,"2024-11-18T09:11:01.396",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486273,1731921061406,-500.0,9.894e-05,2,"2024-11-18T09:11:01.406",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486274,1731921061415,-500.0,9.894e-05,2,"2024-11-18T09:11:01.415",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486275,1731921061424,-500.0,9.894e-05,2,"2024-11-18T09:11:01.424",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486276,1731921061433,-212.55239202,9.894e-05,2,"2024-11-18T09:11:01.433",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486277,1731921061442,-500.0,9.894e-05,2,"2024-11-18T09:11:01.442",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486278,1731921061454,-500.0,9.894e-05,2,"2024-11-18T09:11:01.454",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486279,1731921061464,-500.0,9.894e-05,2,"2024-11-18T09:11:01.464",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486280,1731921061474,-543.61,9.894e-05,2,"2024-11-18T09:11:01.474",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486281,1731921061483,-539.4,9.894e-05,2,"2024-11-18T09:11:01.483",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486282,1731921061492,-539.4,9.894e-05,2,"2024-11-18T09:11:01.492",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486283,1731921061501,-539.4,9.894e-05,2,"2024-11-18T09:11:01.501",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486284,1731921061511,-539.4,9.894e-05,2,"2024-11-18T09:11:01.511",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486285,1731921061520,-500.0,9.894e-05,2,"2024-11-18T09:11:01.520",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486286,1731921061530,-500.0,9.894e-05,2,"2024-11-18T09:11:01.530",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486287,1731921061539,-500.0,9.894e-05,2,"2024-11-18T09:11:01.539",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486288,1731921061548,-500.0,9.894e-05,2,"2024-11-18T09:11:01.548",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486290,1731921061557,-500.0,9.894e-05,2,"2024-11-18T09:11:01.557",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486292,1731921061566,-500.0,9.894e-05,2,"2024-11-18T09:11:01.566",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486294,1731921061576,-500.0,9.894e-05,2,"2024-11-18T09:11:01.576",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486296,1731921061585,-500.0,9.894e-05,2,"2024-11-18T09:11:01.585",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486298,1731921061595,-500.0,9.894e-05,2,"2024-11-18T09:11:01.595",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486300,1731921061604,-500.0,9.894e-05,2,"2024-11-18T09:11:01.604",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486302,1731921061614,-500.0,9.894e-05,2,"2024-11-18T09:11:01.614",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486304,1731921061623,-192.1,9.894e-05,2,"2024-11-18T09:11:01.623",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486306,1731921061633,-500.0,9.894e-05,2,"2024-11-18T09:11:01.633",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486308,1731921061643,-500.0,9.894e-05,2,"2024-11-18T09:11:01.643",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486310,1731921061652,-500.0,9.894e-05,2,"2024-11-18T09:11:01.652",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486311,1731921061661,-500.0,9.894e-05,2,"2024-11-18T09:11:01.661",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486312,1731921061670,-500.0,9.894e-05,2,"2024-11-18T09:11:01.670",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486313,1731921061683,-502.09636583,9.894e-05,2,"2024-11-18T09:11:01.683",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486314,1731921061691,-500.0,9.894e-05,2,"2024-11-18T09:11:01.691",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486315,1731921061700,-219.7342488,9.894e-05,2,"2024-11-18T09:11:01.700",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486317,1731921061711,-500.0,9.894e-05,2,"2024-11-18T09:11:01.711",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486319,1731921061722,-500.0,9.894e-05,2,"2024-11-18T09:11:01.722",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486321,1731921061732,-500.0,9.894e-05,2,"2024-11-18T09:11:01.732",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486323,1731921061742,-500.0,9.894e-05,2,"2024-11-18T09:11:01.742",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486325,1731921061753,-500.0,9.894e-05,2,"2024-11-18T09:11:01.753",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486327,1731921061762,-500.0,9.894e-05,2,"2024-11-18T09:11:01.762",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486329,1731921061771,-580.78768318,9.894e-05,2,"2024-11-18T09:11:01.771",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486331,1731921061780,-500.0,9.894e-05,2,"2024-11-18T09:11:01.780",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486333,1731921061789,-500.0,9.894e-05,2,"2024-11-18T09:11:01.789",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486335,1731921061798,-500.0,9.894e-05,2,"2024-11-18T09:11:01.798",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486337,1731921061807,-500.0,9.894e-05,2,"2024-11-18T09:11:01.807",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486339,1731921061817,-500.0,9.894e-05,2,"2024-11-18T09:11:01.817",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486341,1731921061826,-500.0,9.894e-05,2,"2024-11-18T09:11:01.826",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486343,1731921061836,-500.0,9.894e-05,2,"2024-11-18T09:11:01.836",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486345,1731921061845,-500.0,9.894e-05,2,"2024-11-18T09:11:01.845",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486347,1731921061855,-500.0,9.894e-05,2,"2024-11-18T09:11:01.855",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486349,1731921061864,-684.32,9.894e-05,2,"2024-11-18T09:11:01.864",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486351,1731921061873,-500.0,9.894e-05,2,"2024-11-18T09:11:01.873",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486353,1731921061883,-684.32,9.894e-05,2,"2024-11-18T09:11:01.883",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486355,1731921061892,-500.0,9.894e-05,2,"2024-11-18T09:11:01.892",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486357,1731921061902,-500.0,9.894e-05,2,"2024-11-18T09:11:01.902",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486359,1731921061912,-500.0,9.894e-05,2,"2024-11-18T09:11:01.912",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486361,1731921061921,-500.0,9.894e-05,2,"2024-11-18T09:11:01.921",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486363,1731921061930,-546.18078099,9.894e-05,2,"2024-11-18T09:11:01.930",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486365,1731921061947,-500.0,9.894e-05,2,"2024-11-18T09:11:01.947",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486367,1731921061958,-380.68,9.894e-05,2,"2024-11-18T09:11:01.958",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486370,1731921061969,-500.0,9.894e-05,2,"2024-11-18T09:11:01.969",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486372,1731921061978,-500.0,9.894e-05,2,"2024-11-18T09:11:01.978",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486374,1731921061988,-500.0,9.894e-05,2,"2024-11-18T09:11:01.988",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486376,1731921061997,-500.0,9.894e-05,2,"2024-11-18T09:11:01.997",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486378,1731921062006,-509.63851791,9.894e-05,2,"2024-11-18T09:11:02.006",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486380,1731921062016,-500.0,9.894e-05,2,"2024-11-18T09:11:02.016",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486382,1731921062025,-500.0,9.894e-05,2,"2024-11-18T09:11:02.025",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486384,1731921062035,-500.0,9.894e-05,2,"2024-11-18T09:11:02.035",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486386,1731921062044,-500.0,9.894e-05,2,"2024-11-18T09:11:02.044",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486388,1731921062053,-500.0,9.894e-05,2,"2024-11-18T09:11:02.053",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486389,1731921062063,-500.0,9.894e-05,2,"2024-11-18T09:11:02.063",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486391,1731921062074,-500.0,9.894e-05,2,"2024-11-18T09:11:02.074",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486393,1731921062083,-565.04587996,9.894e-05,2,"2024-11-18T09:11:02.083",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486395,1731921062093,-500.0,9.894e-05,2,"2024-11-18T09:11:02.093",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486397,1731921062103,-500.0,9.894e-05,2,"2024-11-18T09:11:02.103",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486399,1731921062113,-500.0,9.894e-05,2,"2024-11-18T09:11:02.113",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486401,1731921062122,-228.46480474,9.894e-05,2,"2024-11-18T09:11:02.122",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486404,1731921062133,-500.0,9.894e-05,2,"2024-11-18T09:11:02.133",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486405,1731921062142,-307.44,9.894e-05,2,"2024-11-18T09:11:02.142",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486408,1731921062152,-500.0,9.894e-05,2,"2024-11-18T09:11:02.152",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486410,1731921062161,-500.0,9.894e-05,2,"2024-11-18T09:11:02.161",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486412,1731921062170,-500.0,9.894e-05,2,"2024-11-18T09:11:02.170",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486414,1731921062180,-500.0,9.894e-05,2,"2024-11-18T09:11:02.180",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486416,1731921062188,-500.0,9.894e-05,2,"2024-11-18T09:11:02.188",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486417,1731921062198,-500.0,9.894e-05,2,"2024-11-18T09:11:02.198",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486420,1731921062211,-500.0,9.894e-05,2,"2024-11-18T09:11:02.211",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486422,1731921062221,-425.08569984,9.894e-05,2,"2024-11-18T09:11:02.221",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486423,1731921062231,-543.9,9.894e-05,2,"2024-11-18T09:11:02.231",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486424,1731921062241,-500.0,9.894e-05,2,"2024-11-18T09:11:02.241",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486425,1731921062250,-543.9,9.894e-05,2,"2024-11-18T09:11:02.250",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486426,1731921062260,-500.0,9.894e-05,2,"2024-11-18T09:11:02.260",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486427,1731921062270,-543.9,9.894e-05,2,"2024-11-18T09:11:02.270",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486428,1731921062279,-500.0,9.894e-05,2,"2024-11-18T09:11:02.279",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486429,1731921062288,-543.9,9.894e-05,2,"2024-11-18T09:11:02.288",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486430,1731921062297,-500.0,9.894e-05,2,"2024-11-18T09:11:02.297",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486431,1731921062306,-2009.7,9.894e-05,2,"2024-11-18T09:11:02.306",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486432,1731921062315,-2009.7,9.894e-05,2,"2024-11-18T09:11:02.315",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486433,1731921062323,-2009.7,9.894e-05,2,"2024-11-18T09:11:02.323",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486434,1731921062332,-2009.7,9.894e-05,2,"2024-11-18T09:11:02.332",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486435,1731921062341,-2009.7,9.894e-05,2,"2024-11-18T09:11:02.341",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486436,1731921062351,-500.0,9.894e-05,2,"2024-11-18T09:11:02.351",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486437,1731921062360,-500.0,9.894e-05,2,"2024-11-18T09:11:02.360",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486438,1731921062369,-500.0,9.894e-05,2,"2024-11-18T09:11:02.369",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486439,1731921062378,-500.0,9.894e-05,2,"2024-11-18T09:11:02.378",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486440,1731921062387,-500.0,9.894e-05,2,"2024-11-18T09:11:02.387",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486441,1731921062397,-500.0,9.894e-05,2,"2024-11-18T09:11:02.397",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486442,1731921062406,-500.0,9.894e-05,2,"2024-11-18T09:11:02.406",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486443,1731921062416,-500.0,9.894e-05,2,"2024-11-18T09:11:02.416",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486444,1731921062425,-1092.28,9.894e-05,2,"2024-11-18T09:11:02.425",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486445,1731921062434,-1092.28,9.894e-05,2,"2024-11-18T09:11:02.434",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486446,1731921062444,-500.0,9.894e-05,2,"2024-11-18T09:11:02.444",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486447,1731921062457,-500.0,9.894e-05,2,"2024-11-18T09:11:02.457",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486448,1731921062466,-500.0,9.894e-05,2,"2024-11-18T09:11:02.466",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486449,1731921062476,-500.0,9.894e-05,2,"2024-11-18T09:11:02.476",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486450,1731921062485,-500.0,9.894e-05,2,"2024-11-18T09:11:02.485",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486451,1731921062495,-500.0,9.894e-05,2,"2024-11-18T09:11:02.495",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486452,1731921062504,-500.0,9.894e-05,2,"2024-11-18T09:11:02.504",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486453,1731921062514,-500.0,9.894e-05,2,"2024-11-18T09:11:02.514",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486454,1731921062523,-500.0,9.894e-05,2,"2024-11-18T09:11:02.523",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486455,1731921062533,-500.0,9.894e-05,2,"2024-11-18T09:11:02.533",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486456,1731921062542,-846.13,9.894e-05,2,"2024-11-18T09:11:02.542",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486457,1731921062551,-500.0,9.894e-05,2,"2024-11-18T09:11:02.551",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486458,1731921062561,-500.0,9.894e-05,2,"2024-11-18T09:11:02.561",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486459,1731921062570,-846.13,9.894e-05,2,"2024-11-18T09:11:02.570",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486460,1731921062580,-500.0,9.894e-05,2,"2024-11-18T09:11:02.580",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486461,1731921062589,-846.13,9.894e-05,2,"2024-11-18T09:11:02.589",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486462,1731921062599,-500.0,9.894e-05,2,"2024-11-18T09:11:02.599",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486463,1731921062608,-846.13,9.894e-05,2,"2024-11-18T09:11:02.608",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486464,1731921062617,-500.0,9.894e-05,2,"2024-11-18T09:11:02.617",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486465,1731921062626,-500.0,9.894e-05,2,"2024-11-18T09:11:02.626",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486466,1731921062636,-500.0,9.894e-05,2,"2024-11-18T09:11:02.636",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486467,1731921062645,-653.13,9.894e-05,2,"2024-11-18T09:11:02.645",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486468,1731921062654,-653.13,9.894e-05,2,"2024-11-18T09:11:02.654",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486469,1731921062663,-653.13,9.894e-05,2,"2024-11-18T09:11:02.663",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486470,1731921062673,-653.13,9.894e-05,2,"2024-11-18T09:11:02.673",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486471,1731921062687,-500.0,9.894e-05,2,"2024-11-18T09:11:02.687",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486472,1731921062696,-500.0,9.894e-05,2,"2024-11-18T09:11:02.696",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486473,1731921062708,-763.1,9.894e-05,2,"2024-11-18T09:11:02.708",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486474,1731921062718,-763.1,9.894e-05,2,"2024-11-18T09:11:02.718",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486475,1731921062729,-763.1,9.894e-05,2,"2024-11-18T09:11:02.729",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486476,1731921062738,-763.1,9.894e-05,2,"2024-11-18T09:11:02.738",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486477,1731921062747,-763.1,9.894e-05,2,"2024-11-18T09:11:02.747",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486478,1731921062759,-500.0,9.894e-05,2,"2024-11-18T09:11:02.759",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486479,1731921062769,-500.0,9.894e-05,2,"2024-11-18T09:11:02.769",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486480,1731921062779,-500.0,9.894e-05,2,"2024-11-18T09:11:02.779",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486482,1731921062788,-500.0,9.894e-05,2,"2024-11-18T09:11:02.788",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486483,1731921062797,-500.0,9.894e-05,2,"2024-11-18T09:11:02.797",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486484,1731921062807,-187.3421214,9.894e-05,2,"2024-11-18T09:11:02.807",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486485,1731921062817,-500.0,9.894e-05,2,"2024-11-18T09:11:02.817",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486486,1731921062827,-500.0,9.894e-05,2,"2024-11-18T09:11:02.827",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486487,1731921062844,-500.0,9.894e-05,2,"2024-11-18T09:11:02.844",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486488,1731921062865,-504.88,9.894e-05,2,"2024-11-18T09:11:02.865",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486489,1731921062875,-1270.03,9.894e-05,2,"2024-11-18T09:11:02.875",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486490,1731921062885,-1270.03,9.894e-05,2,"2024-11-18T09:11:02.885",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486491,1731921062894,-1270.03,9.894e-05,2,"2024-11-18T09:11:02.894",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486492,1731921062904,-1270.03,9.894e-05,2,"2024-11-18T09:11:02.904",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486493,1731921062914,-1270.03,9.894e-05,2,"2024-11-18T09:11:02.914",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486494,1731921062924,-500.0,9.894e-05,2,"2024-11-18T09:11:02.924",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486495,1731921062934,-611.86624199,9.894e-05,2,"2024-11-18T09:11:02.934",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486496,1731921062944,-500.0,9.894e-05,2,"2024-11-18T09:11:02.944",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486497,1731921062957,-500.0,9.894e-05,2,"2024-11-18T09:11:02.957",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486498,1731921062968,-333.33188241,9.894e-05,2,"2024-11-18T09:11:02.968",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486499,1731921062978,-500.0,9.894e-05,2,"2024-11-18T09:11:02.978",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486500,1731921062988,-500.0,9.894e-05,2,"2024-11-18T09:11:02.988",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486501,1731921062997,-500.0,9.894e-05,2,"2024-11-18T09:11:02.997",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486502,1731921063006,-500.0,9.894e-05,2,"2024-11-18T09:11:03.006",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486503,1731921063016,-1002.02,9.894e-05,2,"2024-11-18T09:11:03.016",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486504,1731921063026,-1002.02,9.894e-05,2,"2024-11-18T09:11:03.026",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486505,1731921063036,-1002.02,9.894e-05,2,"2024-11-18T09:11:03.036",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486506,1731921063047,-1002.02,9.894e-05,2,"2024-11-18T09:11:03.047",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486507,1731921063057,-14157.95,9.894e-05,2,"2024-11-18T09:11:03.057",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486508,1731921063068,-14157.95,9.894e-05,2,"2024-11-18T09:11:03.068",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486509,1731921063079,-500.0,9.894e-05,2,"2024-11-18T09:11:03.079",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486510,1731921063089,-503.40776884,9.894e-05,2,"2024-11-18T09:11:03.089",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486511,1731921063099,-500.0,9.894e-05,2,"2024-11-18T09:11:03.099",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486512,1731921063110,-500.0,9.894e-05,2,"2024-11-18T09:11:03.110",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486513,1731921063120,-500.0,9.894e-05,2,"2024-11-18T09:11:03.120",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486514,1731921063132,-500.0,9.894e-05,2,"2024-11-18T09:11:03.132",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486515,1731921063142,-500.0,9.894e-05,2,"2024-11-18T09:11:03.142",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486516,1731921063152,-500.0,9.894e-05,2,"2024-11-18T09:11:03.152",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486517,1731921063162,-291.19594764,9.894e-05,2,"2024-11-18T09:11:03.162",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486518,1731921063172,-500.0,9.894e-05,2,"2024-11-18T09:11:03.172",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486519,1731921063182,-500.0,9.894e-05,2,"2024-11-18T09:11:03.182",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486520,1731921063192,-500.0,9.894e-05,2,"2024-11-18T09:11:03.192",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486521,1731921063201,-500.0,9.894e-05,2,"2024-11-18T09:11:03.201",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486522,1731921063219,-504.74631007,9.894e-05,2,"2024-11-18T09:11:03.219",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486523,1731921063235,-500.0,9.894e-05,2,"2024-11-18T09:11:03.235",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486524,1731921063244,-500.0,9.894e-05,2,"2024-11-18T09:11:03.244",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486525,1731921063253,-500.0,9.894e-05,2,"2024-11-18T09:11:03.253",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486526,1731921063263,-500.0,9.894e-05,2,"2024-11-18T09:11:03.263",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486527,1731921063273,-1565.71,9.894e-05,2,"2024-11-18T09:11:03.273",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486528,1731921063284,-1565.71,9.894e-05,2,"2024-11-18T09:11:03.284",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486529,1731921063295,-1164.69,9.894e-05,2,"2024-11-18T09:11:03.295",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486530,1731921063305,-1164.69,9.894e-05,2,"2024-11-18T09:11:03.305",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486531,1731921063315,-1164.69,9.894e-05,2,"2024-11-18T09:11:03.315",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486532,1731921063324,-744.09,9.894e-05,2,"2024-11-18T09:11:03.324",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486533,1731921063334,-1164.69,9.894e-05,2,"2024-11-18T09:11:03.334",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486534,1731921063344,-744.09,9.894e-05,2,"2024-11-18T09:11:03.344",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486535,1731921063353,-1164.69,9.894e-05,2,"2024-11-18T09:11:03.353",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486536,1731921063364,-500.0,9.894e-05,2,"2024-11-18T09:11:03.364",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486537,1731921063373,-500.0,9.894e-05,2,"2024-11-18T09:11:03.373",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486538,1731921063384,-544.38608716,9.894e-05,2,"2024-11-18T09:11:03.384",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486539,1731921063394,-500.0,9.894e-05,2,"2024-11-18T09:11:03.394",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486540,1731921063404,-500.0,9.894e-05,2,"2024-11-18T09:11:03.404",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486541,1731921063414,-500.0,9.894e-05,2,"2024-11-18T09:11:03.414",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486542,1731921063425,-500.0,9.894e-05,2,"2024-11-18T09:11:03.425",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486543,1731921063436,-1064.48,9.894e-05,2,"2024-11-18T09:11:03.436",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486544,1731921063446,-1064.48,9.894e-05,2,"2024-11-18T09:11:03.446",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486545,1731921063463,-1064.48,9.894e-05,2,"2024-11-18T09:11:03.463",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486546,1731921063474,-1064.48,9.894e-05,2,"2024-11-18T09:11:03.474",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486547,1731921063484,-1064.48,9.894e-05,2,"2024-11-18T09:11:03.484",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486548,1731921063495,-500.0,9.894e-05,2,"2024-11-18T09:11:03.495",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486549,1731921063506,-500.0,9.894e-05,2,"2024-11-18T09:11:03.506",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486550,1731921063516,-500.0,9.894e-05,2,"2024-11-18T09:11:03.516",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486551,1731921063527,-500.0,9.894e-05,2,"2024-11-18T09:11:03.527",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486552,1731921063537,-504.03680571,9.894e-05,2,"2024-11-18T09:11:03.537",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486553,1731921063547,-2987.09,9.894e-05,2,"2024-11-18T09:11:03.547",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486554,1731921063557,-2987.09,9.894e-05,2,"2024-11-18T09:11:03.557",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486555,1731921063567,-2987.09,9.894e-05,2,"2024-11-18T09:11:03.567",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486556,1731921063576,-2987.09,9.894e-05,2,"2024-11-18T09:11:03.576",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486557,1731921063587,-500.0,9.894e-05,2,"2024-11-18T09:11:03.587",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486558,1731921063597,-2987.09,9.894e-05,2,"2024-11-18T09:11:03.597",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486559,1731921063608,-500.0,9.894e-05,2,"2024-11-18T09:11:03.608",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486560,1731921063619,-500.0,9.894e-05,2,"2024-11-18T09:11:03.619",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486561,1731921063629,-500.0,9.894e-05,2,"2024-11-18T09:11:03.629",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486562,1731921063640,-503.71208178,9.894e-05,2,"2024-11-18T09:11:03.640",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486563,1731921063650,-500.0,9.894e-05,2,"2024-11-18T09:11:03.650",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486564,1731921063661,-500.0,9.894e-05,2,"2024-11-18T09:11:03.661",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486565,1731921063671,-500.0,9.894e-05,2,"2024-11-18T09:11:03.671",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486566,1731921063683,-3975.61,9.894e-05,2,"2024-11-18T09:11:03.683",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486567,1731921063697,-3975.61,9.894e-05,2,"2024-11-18T09:11:03.697",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486568,1731921063716,-744.23,9.894e-05,2,"2024-11-18T09:11:03.716",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486569,1731921063727,-744.23,9.894e-05,2,"2024-11-18T09:11:03.727",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486570,1731921063738,-500.0,9.894e-05,2,"2024-11-18T09:11:03.738",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486571,1731921063748,-744.23,9.894e-05,2,"2024-11-18T09:11:03.748",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486572,1731921063760,-500.0,9.894e-05,2,"2024-11-18T09:11:03.760",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486573,1731921063771,-744.23,9.894e-05,2,"2024-11-18T09:11:03.771",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486574,1731921063781,-744.23,9.894e-05,2,"2024-11-18T09:11:03.781",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486575,1731921063792,-500.0,9.894e-05,2,"2024-11-18T09:11:03.792",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486576,1731921063802,-500.0,9.894e-05,2,"2024-11-18T09:11:03.802",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486577,1731921063812,-500.0,9.894e-05,2,"2024-11-18T09:11:03.812",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486578,1731921063822,-500.0,9.894e-05,2,"2024-11-18T09:11:03.822",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486579,1731921063832,-4787.85,9.894e-05,2,"2024-11-18T09:11:03.832",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486580,1731921063922,-4787.85,9.894e-05,2,"2024-11-18T09:11:03.922",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486581,1731921063975,-500.0,9.894e-05,2,"2024-11-18T09:11:03.975",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486582,1731921063986,-500.0,9.894e-05,2,"2024-11-18T09:11:03.986",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486583,1731921063996,-236.15813578,9.894e-05,2,"2024-11-18T09:11:03.996",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486584,1731921064006,-587.85,9.894e-05,2,"2024-11-18T09:11:04.006",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486585,1731921064016,-587.85,9.894e-05,2,"2024-11-18T09:11:04.016",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486586,1731921064026,-551.03,9.894e-05,2,"2024-11-18T09:11:04.026",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486587,1731921064036,-551.03,9.894e-05,2,"2024-11-18T09:11:04.036",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486588,1731921064046,-520.98,9.894e-05,2,"2024-11-18T09:11:04.046",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486589,1731921064056,-520.98,9.894e-05,2,"2024-11-18T09:11:04.056",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486590,1731921064066,-500.0,9.894e-05,2,"2024-11-18T09:11:04.066",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486591,1731921064076,-500.0,9.894e-05,2,"2024-11-18T09:11:04.076",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486592,1731921064085,-500.0,9.894e-05,2,"2024-11-18T09:11:04.085",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486593,1731921064095,-500.0,9.894e-05,2,"2024-11-18T09:11:04.095",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486594,1731921064105,-500.0,9.894e-05,2,"2024-11-18T09:11:04.105",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486595,1731921064115,-555.17678028,9.894e-05,2,"2024-11-18T09:11:04.115",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486596,1731921064124,-158.62212766,9.894e-05,2,"2024-11-18T09:11:04.124",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486597,1731921064134,-500.0,9.894e-05,2,"2024-11-18T09:11:04.134",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486598,1731921064144,-500.0,9.894e-05,2,"2024-11-18T09:11:04.144",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486599,1731921064154,-452.53156602,9.894e-05,2,"2024-11-18T09:11:04.154",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486600,1731921064164,-804.81,9.894e-05,2,"2024-11-18T09:11:04.164",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486601,1731921064174,-804.81,9.894e-05,2,"2024-11-18T09:11:04.174",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486602,1731921064184,-500.0,9.894e-05,2,"2024-11-18T09:11:04.184",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486603,1731921064193,-500.0,9.894e-05,2,"2024-11-18T09:11:04.193",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486604,1731921064207,-500.0,9.894e-05,2,"2024-11-18T09:11:04.207",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486605,1731921064217,-500.0,9.894e-05,2,"2024-11-18T09:11:04.217",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486606,1731921064227,-500.0,9.894e-05,2,"2024-11-18T09:11:04.227",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486607,1731921064237,-500.0,9.894e-05,2,"2024-11-18T09:11:04.237",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486608,1731921064247,-1675.03,9.894e-05,2,"2024-11-18T09:11:04.247",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486609,1731921064256,-1675.03,9.894e-05,2,"2024-11-18T09:11:04.256",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486610,1731921064266,-1675.03,9.894e-05,2,"2024-11-18T09:11:04.266",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486611,1731921064275,-1675.03,9.894e-05,2,"2024-11-18T09:11:04.275",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486612,1731921064287,-500.0,9.894e-05,2,"2024-11-18T09:11:04.287",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486613,1731921064298,-1675.03,9.894e-05,2,"2024-11-18T09:11:04.298",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486614,1731921064308,-500.0,9.894e-05,2,"2024-11-18T09:11:04.308",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486615,1731921064318,-1458.27,9.894e-05,2,"2024-11-18T09:11:04.318",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486616,1731921064328,-1458.27,9.894e-05,2,"2024-11-18T09:11:04.328",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486617,1731921064338,-719.93,9.894e-05,2,"2024-11-18T09:11:04.338",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486618,1731921064348,-719.93,9.894e-05,2,"2024-11-18T09:11:04.348",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486619,1731921064358,-500.0,9.894e-05,2,"2024-11-18T09:11:04.358",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486620,1731921064368,-425.36525321,9.894e-05,2,"2024-11-18T09:11:04.368",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486621,1731921064378,-897.77,9.894e-05,2,"2024-11-18T09:11:04.378",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486622,1731921064388,-897.77,9.894e-05,2,"2024-11-18T09:11:04.388",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486623,1731921064399,-897.77,9.894e-05,2,"2024-11-18T09:11:04.399",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486624,1731921064410,-897.77,9.894e-05,2,"2024-11-18T09:11:04.410",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486625,1731921064421,-897.77,9.894e-05,2,"2024-11-18T09:11:04.421",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486626,1731921064432,-500.0,9.894e-05,2,"2024-11-18T09:11:04.432",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486627,1731921064442,-500.0,9.894e-05,2,"2024-11-18T09:11:04.442",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486628,1731921064452,-2003.65,9.894e-05,2,"2024-11-18T09:11:04.452",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486629,1731921064464,-2003.65,9.894e-05,2,"2024-11-18T09:11:04.464",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486630,1731921064474,-500.0,9.894e-05,2,"2024-11-18T09:11:04.474",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486631,1731921064484,-500.0,9.894e-05,2,"2024-11-18T09:11:04.484",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486632,1731921064495,-623.64,9.894e-05,2,"2024-11-18T09:11:04.495",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486633,1731921064505,-603.94,9.894e-05,2,"2024-11-18T09:11:04.505",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486634,1731921064515,-500.0,9.894e-05,2,"2024-11-18T09:11:04.515",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486635,1731921064526,-500.0,9.894e-05,2,"2024-11-18T09:11:04.526",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486636,1731921064536,-603.94,9.894e-05,2,"2024-11-18T09:11:04.536",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486637,1731921064546,-500.0,9.894e-05,2,"2024-11-18T09:11:04.546",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486638,1731921064556,-500.0,9.894e-05,2,"2024-11-18T09:11:04.556",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486639,1731921064566,-224.4164325,9.894e-05,2,"2024-11-18T09:11:04.566",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486640,1731921064575,-548.45,9.894e-05,2,"2024-11-18T09:11:04.575",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486641,1731921064585,-548.45,9.894e-05,2,"2024-11-18T09:11:04.585",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486642,1731921064595,-674.18,9.894e-05,2,"2024-11-18T09:11:04.595",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486643,1731921064604,-674.18,9.894e-05,2,"2024-11-18T09:11:04.604",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486644,1731921064614,-500.0,9.894e-05,2,"2024-11-18T09:11:04.614",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486645,1731921064624,-500.0,9.894e-05,2,"2024-11-18T09:11:04.624",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486646,1731921064633,-506.79,9.894e-05,2,"2024-11-18T09:11:04.633",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486647,1731921064643,-506.79,9.894e-05,2,"2024-11-18T09:11:04.643",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486648,1731921064653,-500.0,9.894e-05,2,"2024-11-18T09:11:04.653",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486649,1731921064664,-587.9391687,9.894e-05,2,"2024-11-18T09:11:04.664",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486650,1731921064674,-500.0,9.894e-05,2,"2024-11-18T09:11:04.674",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486651,1731921064686,-500.0,9.894e-05,2,"2024-11-18T09:11:04.686",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486652,1731921064696,-500.0,9.894e-05,2,"2024-11-18T09:11:04.696",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486653,1731921064706,-1141.14,9.894e-05,2,"2024-11-18T09:11:04.706",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486654,1731921064717,-500.0,9.894e-05,2,"2024-11-18T09:11:04.717",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486655,1731921064727,-500.0,9.894e-05,2,"2024-11-18T09:11:04.727",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486656,1731921064736,-500.0,9.894e-05,2,"2024-11-18T09:11:04.736",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486657,1731921064746,-500.0,9.894e-05,2,"2024-11-18T09:11:04.746",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486658,1731921064757,-508.35,9.894e-05,2,"2024-11-18T09:11:04.757",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486659,1731921064768,-508.35,9.894e-05,2,"2024-11-18T09:11:04.768",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486660,1731921064779,-500.0,9.894e-05,2,"2024-11-18T09:11:04.779",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486661,1731921064789,-500.0,9.894e-05,2,"2024-11-18T09:11:04.789",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486662,1731921064798,-500.0,9.894e-05,2,"2024-11-18T09:11:04.798",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486663,1731921064808,-500.0,9.894e-05,2,"2024-11-18T09:11:04.808",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486664,1731921064818,-500.0,9.894e-05,2,"2024-11-18T09:11:04.818",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486665,1731921064828,-557.11550965,9.894e-05,2,"2024-11-18T09:11:04.828",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486666,1731921064838,-500.0,9.894e-05,2,"2024-11-18T09:11:04.838",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486667,1731921064848,-500.0,9.894e-05,2,"2024-11-18T09:11:04.848",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486668,1731921064858,-500.0,9.894e-05,2,"2024-11-18T09:11:04.858",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486669,1731921064868,-500.0,9.894e-05,2,"2024-11-18T09:11:04.868",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486670,1731921064878,-500.0,9.894e-05,2,"2024-11-18T09:11:04.878",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486671,1731921064888,-500.0,9.894e-05,2,"2024-11-18T09:11:04.888",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486672,1731921064899,-500.0,9.894e-05,2,"2024-11-18T09:11:04.899",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486673,1731921064910,-500.0,9.894e-05,2,"2024-11-18T09:11:04.910",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486674,1731921064920,-500.0,9.894e-05,2,"2024-11-18T09:11:04.920",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486675,1731921064930,-1028.18,9.894e-05,2,"2024-11-18T09:11:04.930",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486676,1731921064940,-1028.18,9.894e-05,2,"2024-11-18T09:11:04.940",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486677,1731921064950,-947.64,9.894e-05,2,"2024-11-18T09:11:04.950",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486678,1731921064963,-947.64,9.894e-05,2,"2024-11-18T09:11:04.963",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486679,1731921064973,-500.0,9.894e-05,2,"2024-11-18T09:11:04.973",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486680,1731921064982,-500.0,9.894e-05,2,"2024-11-18T09:11:04.982",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486681,1731921064991,-1227.57,9.894e-05,2,"2024-11-18T09:11:04.991",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486682,1731921065001,-1227.57,9.894e-05,2,"2024-11-18T09:11:05.001",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486683,1731921065011,-500.0,9.894e-05,2,"2024-11-18T09:11:05.011",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486684,1731921065020,-500.0,9.894e-05,2,"2024-11-18T09:11:05.020",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486685,1731921065030,-500.0,9.894e-05,2,"2024-11-18T09:11:05.030",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486686,1731921065039,-500.0,9.894e-05,2,"2024-11-18T09:11:05.039",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486687,1731921065049,-500.0,9.895e-05,2,"2024-11-18T09:11:05.049",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486688,1731921065059,-310.647393,9.895e-05,2,"2024-11-18T09:11:05.059",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486689,1731921065069,-310.647393,9.895e-05,2,"2024-11-18T09:11:05.069",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486690,1731921065079,-500.0,9.895e-05,2,"2024-11-18T09:11:05.079",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486691,1731921065088,-500.0,9.895e-05,2,"2024-11-18T09:11:05.088",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486692,1731921065098,-500.0,9.895e-05,2,"2024-11-18T09:11:05.098",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486693,1731921065107,-582.85320907,9.895e-05,2,"2024-11-18T09:11:05.107",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486694,1731921065122,-500.0,9.895e-05,2,"2024-11-18T09:11:05.122",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486695,1731921065131,-500.0,9.895e-05,2,"2024-11-18T09:11:05.131",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486696,1731921065140,-500.0,9.895e-05,2,"2024-11-18T09:11:05.140",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486697,1731921065150,-603.62596107,9.895e-05,2,"2024-11-18T09:11:05.150",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486698,1731921065159,-500.0,9.895e-05,2,"2024-11-18T09:11:05.159",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486699,1731921065169,-500.0,9.895e-05,2,"2024-11-18T09:11:05.169",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486700,1731921065179,-500.0,9.895e-05,2,"2024-11-18T09:11:05.179",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486701,1731921065188,-500.0,9.895e-05,2,"2024-11-18T09:11:05.188",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486702,1731921065198,-500.0,9.895e-05,2,"2024-11-18T09:11:05.198",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486703,1731921065210,-500.0,9.895e-05,2,"2024-11-18T09:11:05.210",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486704,1731921065220,-500.0,9.895e-05,2,"2024-11-18T09:11:05.220",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486705,1731921065229,-500.0,9.895e-05,2,"2024-11-18T09:11:05.229",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486706,1731921065239,-500.0,9.895e-05,2,"2024-11-18T09:11:05.239",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486707,1731921065248,-500.0,9.895e-05,2,"2024-11-18T09:11:05.248",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486708,1731921065260,-500.0,9.895e-05,2,"2024-11-18T09:11:05.260",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486709,1731921065270,-500.0,9.895e-05,2,"2024-11-18T09:11:05.270",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486710,1731921065279,-509.6,9.895e-05,2,"2024-11-18T09:11:05.279",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486711,1731921065288,-509.6,9.895e-05,2,"2024-11-18T09:11:05.288",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486712,1731921065298,-509.6,9.895e-05,2,"2024-11-18T09:11:05.298",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486713,1731921065307,-509.6,9.895e-05,2,"2024-11-18T09:11:05.307",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486714,1731921065317,-500.0,9.895e-05,2,"2024-11-18T09:11:05.317",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486715,1731921065326,-500.0,9.895e-05,2,"2024-11-18T09:11:05.326",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486716,1731921065336,-500.0,9.895e-05,2,"2024-11-18T09:11:05.336",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486717,1731921065345,-500.0,9.895e-05,2,"2024-11-18T09:11:05.345",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486718,1731921065355,-442.70062502,9.895e-05,2,"2024-11-18T09:11:05.355",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486719,1731921065364,-542.55,9.895e-05,2,"2024-11-18T09:11:05.364",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486720,1731921065374,-542.55,9.895e-05,2,"2024-11-18T09:11:05.374",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486721,1731921065384,-542.55,9.895e-05,2,"2024-11-18T09:11:05.384",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486722,1731921065394,-542.55,9.895e-05,2,"2024-11-18T09:11:05.394",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486723,1731921065403,-500.0,9.895e-05,2,"2024-11-18T09:11:05.403",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486724,1731921065414,-500.0,9.895e-05,2,"2024-11-18T09:11:05.414",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486725,1731921065424,-500.0,9.895e-05,2,"2024-11-18T09:11:05.424",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486726,1731921065434,-500.0,9.895e-05,2,"2024-11-18T09:11:05.434",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486727,1731921065444,-500.0,9.895e-05,2,"2024-11-18T09:11:05.444",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486728,1731921065457,-500.0,9.895e-05,2,"2024-11-18T09:11:05.457",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486729,1731921065467,-627.86,9.895e-05,2,"2024-11-18T09:11:05.467",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486730,1731921065478,-500.0,9.895e-05,2,"2024-11-18T09:11:05.478",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486731,1731921065488,-500.0,9.895e-05,2,"2024-11-18T09:11:05.488",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486732,1731921065498,-627.86,9.895e-05,2,"2024-11-18T09:11:05.498",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486733,1731921065508,-627.86,9.895e-05,2,"2024-11-18T09:11:05.508",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486734,1731921065518,-627.86,9.895e-05,2,"2024-11-18T09:11:05.518",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486735,1731921065527,-500.0,9.895e-05,2,"2024-11-18T09:11:05.527",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486736,1731921065537,-500.0,9.895e-05,2,"2024-11-18T09:11:05.537",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486737,1731921065547,-500.0,9.895e-05,2,"2024-11-18T09:11:05.547",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486738,1731921065556,-500.0,9.895e-05,2,"2024-11-18T09:11:05.556",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486739,1731921065566,-500.0,9.895e-05,2,"2024-11-18T09:11:05.566",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486740,1731921065576,-500.0,9.895e-05,2,"2024-11-18T09:11:05.576",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486741,1731921065586,-499.80340103,9.895e-05,2,"2024-11-18T09:11:05.586",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486742,1731921065596,-500.0,9.895e-05,2,"2024-11-18T09:11:05.596",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486743,1731921065606,-500.0,9.895e-05,2,"2024-11-18T09:11:05.606",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486744,1731921065616,-500.0,9.895e-05,2,"2024-11-18T09:11:05.616",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486745,1731921065626,-500.0,9.895e-05,2,"2024-11-18T09:11:05.626",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486746,1731921065635,-500.0,9.895e-05,2,"2024-11-18T09:11:05.635",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486747,1731921065645,-500.0,9.895e-05,2,"2024-11-18T09:11:05.645",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486748,1731921065655,-500.0,9.895e-05,2,"2024-11-18T09:11:05.655",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486749,1731921065665,-500.0,9.895e-05,2,"2024-11-18T09:11:05.665",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486750,1731921065676,-500.0,9.895e-05,2,"2024-11-18T09:11:05.676",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486751,1731921065687,-500.0,9.895e-05,2,"2024-11-18T09:11:05.687",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486752,1731921065698,-401.18306307,9.895e-05,2,"2024-11-18T09:11:05.698",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486753,1731921065710,-551.23,9.895e-05,2,"2024-11-18T09:11:05.710",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486754,1731921065720,-551.23,9.895e-05,2,"2024-11-18T09:11:05.720",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486755,1731921065731,-551.23,9.895e-05,2,"2024-11-18T09:11:05.731",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486756,1731921065741,-551.23,9.895e-05,2,"2024-11-18T09:11:05.741",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486757,1731921065750,-551.23,9.895e-05,2,"2024-11-18T09:11:05.750",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486758,1731921065760,-500.0,9.895e-05,2,"2024-11-18T09:11:05.760",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486759,1731921065769,-500.0,9.895e-05,2,"2024-11-18T09:11:05.769",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486760,1731921065779,-500.0,9.895e-05,2,"2024-11-18T09:11:05.779",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486761,1731921065789,-500.0,9.895e-05,2,"2024-11-18T09:11:05.789",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486762,1731921065798,-405.40911385,9.895e-05,2,"2024-11-18T09:11:05.798",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486763,1731921065808,-500.0,9.895e-05,2,"2024-11-18T09:11:05.808",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486764,1731921065817,-500.0,9.895e-05,2,"2024-11-18T09:11:05.817",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486765,1731921065827,-500.0,9.895e-05,2,"2024-11-18T09:11:05.827",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486766,1731921065836,-500.0,9.895e-05,2,"2024-11-18T09:11:05.836",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486767,1731921065845,-500.0,9.895e-05,2,"2024-11-18T09:11:05.845",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486768,1731921065855,-500.0,9.895e-05,2,"2024-11-18T09:11:05.855",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486769,1731921065864,-500.0,9.895e-05,2,"2024-11-18T09:11:05.864",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486770,1731921065873,-500.0,9.895e-05,2,"2024-11-18T09:11:05.873",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486771,1731921065883,-500.0,9.895e-05,2,"2024-11-18T09:11:05.883",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486772,1731921065893,-500.0,9.895e-05,2,"2024-11-18T09:11:05.893",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486773,1731921065902,-1290.48,9.895e-05,2,"2024-11-18T09:11:05.902",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486774,1731921065912,-1290.48,9.895e-05,2,"2024-11-18T09:11:05.912",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486775,1731921065921,-1290.48,9.895e-05,2,"2024-11-18T09:11:05.921",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486776,1731921065930,-1290.48,9.895e-05,2,"2024-11-18T09:11:05.930",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486777,1731921065939,-654.88,9.895e-05,2,"2024-11-18T09:11:05.939",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486778,1731921065949,-654.88,9.895e-05,2,"2024-11-18T09:11:05.949",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486779,1731921065959,-500.0,9.895e-05,2,"2024-11-18T09:11:05.959",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486780,1731921065969,-500.0,9.895e-05,2,"2024-11-18T09:11:05.969",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486781,1731921065978,-500.0,9.895e-05,2,"2024-11-18T09:11:05.978",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486782,1731921065987,-500.0,9.895e-05,2,"2024-11-18T09:11:05.987",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486783,1731921065997,-500.0,9.895e-05,2,"2024-11-18T09:11:05.997",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486784,1731921066007,-500.0,9.895e-05,2,"2024-11-18T09:11:06.007",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486785,1731921066017,-474.11111876,9.895e-05,2,"2024-11-18T09:11:06.017",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486786,1731921066026,-718.48,9.895e-05,2,"2024-11-18T09:11:06.026",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486787,1731921066036,-718.48,9.895e-05,2,"2024-11-18T09:11:06.036",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486788,1731921066045,-718.48,9.895e-05,2,"2024-11-18T09:11:06.045",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486789,1731921066055,-718.48,9.895e-05,2,"2024-11-18T09:11:06.055",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486790,1731921066065,-500.0,9.895e-05,2,"2024-11-18T09:11:06.065",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486791,1731921066075,-549.34293622,9.895e-05,2,"2024-11-18T09:11:06.075",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486792,1731921066085,-500.0,9.895e-05,2,"2024-11-18T09:11:06.085",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486793,1731921066094,-500.0,9.895e-05,2,"2024-11-18T09:11:06.094",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486794,1731921066104,-500.0,9.895e-05,2,"2024-11-18T09:11:06.104",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486795,1731921066114,-500.0,9.895e-05,2,"2024-11-18T09:11:06.114",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486796,1731921066124,-500.0,9.895e-05,2,"2024-11-18T09:11:06.124",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486797,1731921066415,-500.0,9.895e-05,2,"2024-11-18T09:11:06.415",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486798,1731921066426,-500.0,9.895e-05,2,"2024-11-18T09:11:06.426",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486799,1731921066436,-472.84057106,9.895e-05,2,"2024-11-18T09:11:06.436",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486800,1731921066445,-500.0,9.895e-05,2,"2024-11-18T09:11:06.445",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486801,1731921066456,-500.0,9.895e-05,2,"2024-11-18T09:11:06.456",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486802,1731921066466,-549.53612015,9.895e-05,2,"2024-11-18T09:11:06.466",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486803,1731921066475,-500.0,9.895e-05,2,"2024-11-18T09:11:06.475",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486804,1731921066484,-477.42032093,9.895e-05,2,"2024-11-18T09:11:06.484",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486805,1731921066494,-500.0,9.895e-05,2,"2024-11-18T09:11:06.494",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486806,1731921066503,-500.0,9.895e-05,2,"2024-11-18T09:11:06.503",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486807,1731921066512,-500.0,9.895e-05,2,"2024-11-18T09:11:06.512",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486808,1731921066522,-500.0,9.895e-05,2,"2024-11-18T09:11:06.522",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486809,1731921066531,-500.0,9.895e-05,2,"2024-11-18T09:11:06.531",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486810,1731921066541,-240.96384933,9.895e-05,2,"2024-11-18T09:11:06.541",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486811,1731921066551,-511.05,9.895e-05,2,"2024-11-18T09:11:06.551",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486812,1731921066561,-511.05,9.895e-05,2,"2024-11-18T09:11:06.561",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486813,1731921066571,-500.0,9.895e-05,2,"2024-11-18T09:11:06.571",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486814,1731921066580,-500.0,9.895e-05,2,"2024-11-18T09:11:06.580",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486815,1731921066590,-500.0,9.895e-05,2,"2024-11-18T09:11:06.590",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486816,1731921066600,-579.85688647,9.895e-05,2,"2024-11-18T09:11:06.600",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486817,1731921066610,-572.23,9.895e-05,2,"2024-11-18T09:11:06.610",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486818,1731921066620,-572.23,9.895e-05,2,"2024-11-18T09:11:06.620",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486819,1731921066629,-572.23,9.895e-05,2,"2024-11-18T09:11:06.629",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486820,1731921066638,-572.23,9.895e-05,2,"2024-11-18T09:11:06.638",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486821,1731921066647,-500.0,9.895e-05,2,"2024-11-18T09:11:06.647",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486822,1731921066656,-500.0,9.895e-05,2,"2024-11-18T09:11:06.656",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486823,1731921066665,-500.0,9.895e-05,2,"2024-11-18T09:11:06.665",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486824,1731921066677,-500.0,9.895e-05,2,"2024-11-18T09:11:06.677",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486825,1731921066688,-500.0,9.895e-05,2,"2024-11-18T09:11:06.688",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486826,1731921066697,-500.0,9.895e-05,2,"2024-11-18T09:11:06.697",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486827,1731921066710,-500.0,9.895e-05,2,"2024-11-18T09:11:06.710",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486828,1731921066721,-500.0,9.895e-05,2,"2024-11-18T09:11:06.721",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486829,1731921066730,-500.0,9.895e-05,2,"2024-11-18T09:11:06.730",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486830,1731921066739,-940.41,9.895e-05,2,"2024-11-18T09:11:06.739",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486831,1731921066748,-940.41,9.895e-05,2,"2024-11-18T09:11:06.748",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486832,1731921066758,-940.41,9.895e-05,2,"2024-11-18T09:11:06.758",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486833,1731921066769,-940.41,9.895e-05,2,"2024-11-18T09:11:06.769",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486834,1731921066779,-500.0,9.895e-05,2,"2024-11-18T09:11:06.779",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486835,1731921066790,-500.0,9.895e-05,2,"2024-11-18T09:11:06.790",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486836,1731921066799,-500.0,9.895e-05,2,"2024-11-18T09:11:06.799",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486837,1731921066808,-500.0,9.895e-05,2,"2024-11-18T09:11:06.808",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486838,1731921066818,-539.4,9.895e-05,2,"2024-11-18T09:11:06.818",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486839,1731921066828,-539.4,9.895e-05,2,"2024-11-18T09:11:06.828",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486840,1731921066837,-539.4,9.895e-05,2,"2024-11-18T09:11:06.837",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486841,1731921066847,-539.4,9.895e-05,2,"2024-11-18T09:11:06.847",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486842,1731921066857,-500.0,9.895e-05,2,"2024-11-18T09:11:06.857",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486843,1731921066867,-500.0,9.895e-05,2,"2024-11-18T09:11:06.867",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486844,1731921066876,-500.0,9.895e-05,2,"2024-11-18T09:11:06.876",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486845,1731921066886,-500.0,9.895e-05,2,"2024-11-18T09:11:06.886",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486846,1731921066895,-500.0,9.895e-05,2,"2024-11-18T09:11:06.895",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486847,1731921066905,-227.07606188,9.895e-05,2,"2024-11-18T09:11:06.905",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486848,1731921066914,-500.0,9.895e-05,2,"2024-11-18T09:11:06.914",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486849,1731921066924,-500.0,9.895e-05,2,"2024-11-18T09:11:06.924",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486850,1731921066934,-500.0,9.895e-05,2,"2024-11-18T09:11:06.934",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486851,1731921066944,-500.0,9.895e-05,2,"2024-11-18T09:11:06.944",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486852,1731921066953,-500.0,9.895e-05,2,"2024-11-18T09:11:06.953",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486853,1731921066966,-500.0,9.895e-05,2,"2024-11-18T09:11:06.966",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486854,1731921066975,-500.0,9.895e-05,2,"2024-11-18T09:11:06.975",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486855,1731921066985,-500.0,9.895e-05,2,"2024-11-18T09:11:06.985",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486856,1731921066994,-500.0,9.895e-05,2,"2024-11-18T09:11:06.994",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486857,1731921067004,-500.0,9.895e-05,2,"2024-11-18T09:11:07.004",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486858,1731921067013,-500.0,9.895e-05,2,"2024-11-18T09:11:07.013",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486859,1731921067022,-500.0,9.895e-05,2,"2024-11-18T09:11:07.022",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486860,1731921067032,-500.0,9.895e-05,2,"2024-11-18T09:11:07.032",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486861,1731921067041,-500.0,9.895e-05,2,"2024-11-18T09:11:07.041",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486862,1731921067050,-500.0,9.895e-05,2,"2024-11-18T09:11:07.050",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486863,1731921067059,-500.0,9.895e-05,2,"2024-11-18T09:11:07.059",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486864,1731921067069,-500.0,9.895e-05,2,"2024-11-18T09:11:07.069",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486865,1731921067079,-500.0,9.895e-05,2,"2024-11-18T09:11:07.079",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486866,1731921067089,-684.32,9.895e-05,2,"2024-11-18T09:11:07.089",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486867,1731921067100,-684.32,9.895e-05,2,"2024-11-18T09:11:07.100",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486868,1731921067111,-500.0,9.895e-05,2,"2024-11-18T09:11:07.111",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486869,1731921067121,-627.79867212,9.895e-05,2,"2024-11-18T09:11:07.121",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486870,1731921067131,-500.0,9.895e-05,2,"2024-11-18T09:11:07.131",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486871,1731921067141,-500.0,9.895e-05,2,"2024-11-18T09:11:07.141",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486872,1731921067150,-500.0,9.895e-05,2,"2024-11-18T09:11:07.150",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486873,1731921067159,-500.0,9.895e-05,2,"2024-11-18T09:11:07.159",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486874,1731921067169,-535.02882792,9.895e-05,2,"2024-11-18T09:11:07.169",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486875,1731921067179,-500.0,9.895e-05,2,"2024-11-18T09:11:07.179",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486876,1731921067189,-500.0,9.895e-05,2,"2024-11-18T09:11:07.189",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486877,1731921067199,-500.0,9.895e-05,2,"2024-11-18T09:11:07.199",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486878,1731921067212,-500.0,9.895e-05,2,"2024-11-18T09:11:07.212",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486879,1731921067221,-500.0,9.895e-05,2,"2024-11-18T09:11:07.221",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486880,1731921067231,-500.0,9.895e-05,2,"2024-11-18T09:11:07.231",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486881,1731921067241,-500.0,9.895e-05,2,"2024-11-18T09:11:07.241",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486882,1731921067251,-500.0,9.895e-05,2,"2024-11-18T09:11:07.251",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486883,1731921067261,-500.0,9.895e-05,2,"2024-11-18T09:11:07.261",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486884,1731921067271,-500.0,9.895e-05,2,"2024-11-18T09:11:07.271",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486885,1731921067280,-543.9,9.895e-05,2,"2024-11-18T09:11:07.280",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486886,1731921067290,-471.71194384,9.895e-05,2,"2024-11-18T09:11:07.290",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486887,1731921067299,-543.9,9.895e-05,2,"2024-11-18T09:11:07.299",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486888,1731921067309,-543.9,9.895e-05,2,"2024-11-18T09:11:07.309",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486889,1731921067318,-543.9,9.895e-05,2,"2024-11-18T09:11:07.318",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486890,1731921067328,-2009.7,9.895e-05,2,"2024-11-18T09:11:07.328",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486891,1731921067337,-2009.7,9.895e-05,2,"2024-11-18T09:11:07.337",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486892,1731921067347,-2009.7,9.895e-05,2,"2024-11-18T09:11:07.347",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486893,1731921067356,-2009.7,9.895e-05,2,"2024-11-18T09:11:07.356",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486894,1731921067366,-2009.7,9.895e-05,2,"2024-11-18T09:11:07.366",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486895,1731921067375,-500.0,9.895e-05,2,"2024-11-18T09:11:07.375",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486896,1731921067384,-500.0,9.895e-05,2,"2024-11-18T09:11:07.384",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486897,1731921067394,-500.0,9.895e-05,2,"2024-11-18T09:11:07.394",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486898,1731921067403,-559.71919676,9.895e-05,2,"2024-11-18T09:11:07.403",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486899,1731921067413,-500.0,9.895e-05,2,"2024-11-18T09:11:07.413",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486900,1731921067423,-503.99375194,9.895e-05,2,"2024-11-18T09:11:07.423",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486901,1731921067433,-1092.28,9.895e-05,2,"2024-11-18T09:11:07.433",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486902,1731921067443,-1092.28,9.895e-05,2,"2024-11-18T09:11:07.443",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486903,1731921067453,-500.0,9.895e-05,2,"2024-11-18T09:11:07.453",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486904,1731921067465,-500.0,9.895e-05,2,"2024-11-18T09:11:07.465",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486905,1731921067475,-500.0,9.895e-05,2,"2024-11-18T09:11:07.475",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486906,1731921067484,-500.0,9.895e-05,2,"2024-11-18T09:11:07.484",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486907,1731921067494,-500.0,9.895e-05,2,"2024-11-18T09:11:07.494",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486908,1731921067503,-500.0,9.895e-05,2,"2024-11-18T09:11:07.503",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486909,1731921067512,-500.0,9.895e-05,2,"2024-11-18T09:11:07.512",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486910,1731921067523,-552.27282242,9.895e-05,2,"2024-11-18T09:11:07.523",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486911,1731921067532,-500.0,9.895e-05,2,"2024-11-18T09:11:07.532",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486912,1731921067541,-500.0,9.895e-05,2,"2024-11-18T09:11:07.541",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486913,1731921067552,-846.13,9.895e-05,2,"2024-11-18T09:11:07.552",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486914,1731921067561,-500.0,9.895e-05,2,"2024-11-18T09:11:07.561",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486915,1731921067571,-846.13,9.895e-05,2,"2024-11-18T09:11:07.571",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486916,1731921067581,-500.0,9.895e-05,2,"2024-11-18T09:11:07.581",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486917,1731921067591,-846.13,9.895e-05,2,"2024-11-18T09:11:07.591",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486918,1731921067601,-500.0,9.895e-05,2,"2024-11-18T09:11:07.601",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486919,1731921067611,-846.13,9.895e-05,2,"2024-11-18T09:11:07.611",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486920,1731921067621,-500.0,9.895e-05,2,"2024-11-18T09:11:07.621",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486921,1731921067630,-500.0,9.895e-05,2,"2024-11-18T09:11:07.630",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486922,1731921067640,-366.2,9.895e-05,2,"2024-11-18T09:11:07.640",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486923,1731921067651,-653.13,9.895e-05,2,"2024-11-18T09:11:07.651",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486924,1731921067660,-653.13,9.895e-05,2,"2024-11-18T09:11:07.660",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486925,1731921067671,-653.13,9.895e-05,2,"2024-11-18T09:11:07.671",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486926,1731921067681,-653.13,9.895e-05,2,"2024-11-18T09:11:07.681",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486927,1731921067695,-500.0,9.895e-05,2,"2024-11-18T09:11:07.695",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486928,1731921067707,-500.0,9.895e-05,2,"2024-11-18T09:11:07.707",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486929,1731921067717,-763.1,9.895e-05,2,"2024-11-18T09:11:07.717",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486930,1731921067728,-763.1,9.895e-05,2,"2024-11-18T09:11:07.728",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486931,1731921067739,-763.1,9.895e-05,2,"2024-11-18T09:11:07.739",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486932,1731921067749,-763.1,9.895e-05,2,"2024-11-18T09:11:07.749",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486933,1731921067759,-763.1,9.895e-05,2,"2024-11-18T09:11:07.759",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486934,1731921067770,-500.0,9.895e-05,2,"2024-11-18T09:11:07.770",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486935,1731921067781,-500.0,9.895e-05,2,"2024-11-18T09:11:07.781",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486936,1731921067792,-500.0,9.895e-05,2,"2024-11-18T09:11:07.792",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486937,1731921067802,-500.0,9.895e-05,2,"2024-11-18T09:11:07.802",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486938,1731921067812,-500.0,9.895e-05,2,"2024-11-18T09:11:07.812",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486939,1731921067822,-1270.03,9.895e-05,2,"2024-11-18T09:11:07.822",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486940,1731921067832,-1270.03,9.895e-05,2,"2024-11-18T09:11:07.832",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486941,1731921067842,-1270.03,9.895e-05,2,"2024-11-18T09:11:07.842",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486942,1731921067852,-1270.03,9.895e-05,2,"2024-11-18T09:11:07.852",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486943,1731921067863,-1270.03,9.895e-05,2,"2024-11-18T09:11:07.863",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486944,1731921067872,-500.0,9.895e-05,2,"2024-11-18T09:11:07.872",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486945,1731921067882,-500.0,9.895e-05,2,"2024-11-18T09:11:07.882",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486946,1731921067891,-1002.02,9.895e-05,2,"2024-11-18T09:11:07.891",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486947,1731921067901,-1002.02,9.895e-05,2,"2024-11-18T09:11:07.901",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486948,1731921067910,-1002.02,9.895e-05,2,"2024-11-18T09:11:07.910",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486949,1731921067920,-1002.02,9.895e-05,2,"2024-11-18T09:11:07.920",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486950,1731921067929,-14157.95,9.895e-05,2,"2024-11-18T09:11:07.929",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486951,1731921067939,-14157.95,9.895e-05,2,"2024-11-18T09:11:07.939",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486952,1731921067949,-500.0,9.895e-05,2,"2024-11-18T09:11:07.949",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486953,1731921067960,-500.0,9.895e-05,2,"2024-11-18T09:11:07.960",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486954,1731921067970,-495.78488516,9.895e-05,2,"2024-11-18T09:11:07.970",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486955,1731921067979,-500.0,9.895e-05,2,"2024-11-18T09:11:07.979",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486956,1731921067989,-351.05037853,9.895e-05,2,"2024-11-18T09:11:07.989",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486957,1731921067998,-500.0,9.895e-05,2,"2024-11-18T09:11:07.998",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486958,1731921068007,-500.0,9.895e-05,2,"2024-11-18T09:11:08.007",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486959,1731921068017,-241.91476567,9.895e-05,2,"2024-11-18T09:11:08.017",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486960,1731921068026,-1565.71,9.895e-05,2,"2024-11-18T09:11:08.026",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486961,1731921068036,-744.09,9.895e-05,2,"2024-11-18T09:11:08.036",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486962,1731921068046,-1164.69,9.895e-05,2,"2024-11-18T09:11:08.046",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486963,1731921068056,-1164.69,9.895e-05,2,"2024-11-18T09:11:08.056",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486964,1731921068065,-744.09,9.895e-05,2,"2024-11-18T09:11:08.065",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486965,1731921068075,-1164.69,9.895e-05,2,"2024-11-18T09:11:08.075",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486966,1731921068085,-500.0,9.895e-05,2,"2024-11-18T09:11:08.085",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486967,1731921068094,-1164.69,9.895e-05,2,"2024-11-18T09:11:08.094",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486968,1731921068104,-1164.69,9.895e-05,2,"2024-11-18T09:11:08.104",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486969,1731921068113,-500.0,9.895e-05,2,"2024-11-18T09:11:08.113",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486970,1731921068124,-500.0,9.895e-05,2,"2024-11-18T09:11:08.124",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486971,1731921068134,-500.0,9.895e-05,2,"2024-11-18T09:11:08.134",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486972,1731921068144,-500.0,9.895e-05,2,"2024-11-18T09:11:08.144",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486973,1731921068153,-1064.48,9.895e-05,2,"2024-11-18T09:11:08.153",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486974,1731921068163,-1064.48,9.895e-05,2,"2024-11-18T09:11:08.163",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486975,1731921068173,-1064.48,9.895e-05,2,"2024-11-18T09:11:08.173",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486976,1731921068183,-1064.48,9.895e-05,2,"2024-11-18T09:11:08.183",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486977,1731921068192,-500.0,9.895e-05,2,"2024-11-18T09:11:08.192",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486978,1731921068202,-500.0,9.895e-05,2,"2024-11-18T09:11:08.202",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486979,1731921068214,-1064.48,9.895e-05,2,"2024-11-18T09:11:08.214",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486980,1731921068224,-2987.09,9.895e-05,2,"2024-11-18T09:11:08.224",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486981,1731921068234,-500.0,9.895e-05,2,"2024-11-18T09:11:08.234",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486982,1731921068243,-2987.09,9.895e-05,2,"2024-11-18T09:11:08.243",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486983,1731921068253,-2987.09,9.895e-05,2,"2024-11-18T09:11:08.253",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486984,1731921068263,-2987.09,9.895e-05,2,"2024-11-18T09:11:08.263",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486985,1731921068273,-2987.09,9.895e-05,2,"2024-11-18T09:11:08.273",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486986,1731921068282,-500.0,9.895e-05,2,"2024-11-18T09:11:08.282",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486987,1731921068292,-500.0,9.895e-05,2,"2024-11-18T09:11:08.292",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486988,1731921068301,-500.0,9.895e-05,2,"2024-11-18T09:11:08.301",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486989,1731921068311,-500.0,9.895e-05,2,"2024-11-18T09:11:08.311",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486990,1731921068321,-3975.61,9.895e-05,2,"2024-11-18T09:11:08.321",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486991,1731921068330,-500.0,9.895e-05,2,"2024-11-18T09:11:08.330",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486992,1731921068340,-500.0,9.895e-05,2,"2024-11-18T09:11:08.340",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486993,1731921068349,-744.23,9.895e-05,2,"2024-11-18T09:11:08.349",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486994,1731921068358,-744.23,9.895e-05,2,"2024-11-18T09:11:08.358",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486995,1731921068368,-744.23,9.895e-05,2,"2024-11-18T09:11:08.368",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486996,1731921068377,-500.0,9.895e-05,2,"2024-11-18T09:11:08.377",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486997,1731921068386,-744.23,9.895e-05,2,"2024-11-18T09:11:08.386",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486998,1731921068396,-744.23,9.895e-05,2,"2024-11-18T09:11:08.396",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342486999,1731921068405,-500.0,9.895e-05,2,"2024-11-18T09:11:08.405",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487000,1731921068415,-4787.85,9.895e-05,2,"2024-11-18T09:11:08.415",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487001,1731921068424,-4787.85,9.895e-05,2,"2024-11-18T09:11:08.424",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487002,1731921068434,-500.0,9.895e-05,2,"2024-11-18T09:11:08.434",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487003,1731921068444,-587.85,9.895e-05,2,"2024-11-18T09:11:08.444",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487004,1731921068455,-551.03,9.895e-05,2,"2024-11-18T09:11:08.455",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487005,1731921068465,-551.03,9.895e-05,2,"2024-11-18T09:11:08.465",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487006,1731921068475,-520.98,9.895e-05,2,"2024-11-18T09:11:08.475",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487007,1731921068485,-500.0,9.895e-05,2,"2024-11-18T09:11:08.485",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487008,1731921068495,-500.0,9.895e-05,2,"2024-11-18T09:11:08.495",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487009,1731921068505,-500.0,9.895e-05,2,"2024-11-18T09:11:08.505",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487010,1731921068515,-500.0,9.895e-05,2,"2024-11-18T09:11:08.515",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487011,1731921068524,-500.0,9.895e-05,2,"2024-11-18T09:11:08.524",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487012,1731921068534,-500.0,9.895e-05,2,"2024-11-18T09:11:08.534",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487013,1731921068543,-500.0,9.895e-05,2,"2024-11-18T09:11:08.543",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487014,1731921068553,-804.81,9.895e-05,2,"2024-11-18T09:11:08.553",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487015,1731921068562,-804.81,9.895e-05,2,"2024-11-18T09:11:08.562",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487016,1731921068572,-500.0,9.895e-05,2,"2024-11-18T09:11:08.572",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487017,1731921068582,-500.0,9.895e-05,2,"2024-11-18T09:11:08.582",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487018,1731921068596,-500.0,9.895e-05,2,"2024-11-18T09:11:08.596",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487019,1731921068605,-500.0,9.895e-05,2,"2024-11-18T09:11:08.605",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487020,1731921068614,-500.0,9.895e-05,2,"2024-11-18T09:11:08.614",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487021,1731921068625,-1675.03,9.895e-05,2,"2024-11-18T09:11:08.625",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487022,1731921068635,-500.0,9.895e-05,2,"2024-11-18T09:11:08.635",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487023,1731921068645,-1675.03,9.895e-05,2,"2024-11-18T09:11:08.645",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487024,1731921068655,-500.0,9.895e-05,2,"2024-11-18T09:11:08.655",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487025,1731921068664,-1675.03,9.895e-05,2,"2024-11-18T09:11:08.664",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487026,1731921068674,-1675.03,9.895e-05,2,"2024-11-18T09:11:08.674",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487027,1731921068685,-1675.03,9.895e-05,2,"2024-11-18T09:11:08.685",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487028,1731921068698,-1458.27,9.895e-05,2,"2024-11-18T09:11:08.698",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487029,1731921068709,-719.93,9.895e-05,2,"2024-11-18T09:11:08.709",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487030,1731921068719,-719.93,9.895e-05,2,"2024-11-18T09:11:08.719",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487031,1731921068731,-897.77,9.895e-05,2,"2024-11-18T09:11:08.731",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487032,1731921068740,-897.77,9.895e-05,2,"2024-11-18T09:11:08.740",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487033,1731921068751,-897.77,9.895e-05,2,"2024-11-18T09:11:08.751",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487034,1731921068760,-897.77,9.895e-05,2,"2024-11-18T09:11:08.760",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487035,1731921068772,-500.0,9.895e-05,2,"2024-11-18T09:11:08.772",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487036,1731921068781,-897.77,9.895e-05,2,"2024-11-18T09:11:08.781",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487037,1731921068791,-2003.65,9.895e-05,2,"2024-11-18T09:11:08.791",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487038,1731921068801,-2003.65,9.895e-05,2,"2024-11-18T09:11:08.801",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487039,1731921068886,-500.0,9.895e-05,2,"2024-11-18T09:11:08.886",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487040,1731921068898,-642.77769814,9.895e-05,2,"2024-11-18T09:11:08.898",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487041,1731921068908,-623.64,9.895e-05,2,"2024-11-18T09:11:08.908",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487042,1731921068918,-500.0,9.895e-05,2,"2024-11-18T09:11:08.918",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487043,1731921068928,-500.0,9.895e-05,2,"2024-11-18T09:11:08.928",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487044,1731921068938,-500.0,9.895e-05,2,"2024-11-18T09:11:08.938",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487045,1731921068948,-603.94,9.895e-05,2,"2024-11-18T09:11:08.948",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487046,1731921068962,-500.0,9.895e-05,2,"2024-11-18T09:11:08.962",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487047,1731921068971,-548.45,9.895e-05,2,"2024-11-18T09:11:08.971",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487048,1731921068981,-674.18,9.895e-05,2,"2024-11-18T09:11:08.981",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487049,1731921068991,-500.0,9.895e-05,2,"2024-11-18T09:11:08.991",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487050,1731921069000,-500.0,9.895e-05,2,"2024-11-18T09:11:09.000",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487051,1731921069010,-506.79,9.895e-05,2,"2024-11-18T09:11:09.010",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487052,1731921069019,-506.79,9.895e-05,2,"2024-11-18T09:11:09.019",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487053,1731921069028,-500.0,9.895e-05,2,"2024-11-18T09:11:09.028",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487054,1731921069038,-500.0,9.895e-05,2,"2024-11-18T09:11:09.038",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487055,1731921069047,-500.0,9.895e-05,2,"2024-11-18T09:11:09.047",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487056,1731921069056,-1141.14,9.895e-05,2,"2024-11-18T09:11:09.056",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487057,1731921069066,-500.0,9.895e-05,2,"2024-11-18T09:11:09.066",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487058,1731921069075,-500.0,9.895e-05,2,"2024-11-18T09:11:09.075",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487059,1731921069085,-500.0,9.895e-05,2,"2024-11-18T09:11:09.085",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487060,1731921069094,-500.0,9.895e-05,2,"2024-11-18T09:11:09.094",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487061,1731921069103,-508.35,9.895e-05,2,"2024-11-18T09:11:09.103",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487062,1731921069113,-508.35,9.895e-05,2,"2024-11-18T09:11:09.113",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487063,1731921069123,-391.57623004,9.895e-05,2,"2024-11-18T09:11:09.123",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487064,1731921069133,-500.0,9.895e-05,2,"2024-11-18T09:11:09.133",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487065,1731921069142,-500.0,9.895e-05,2,"2024-11-18T09:11:09.142",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487066,1731921069152,-500.0,9.895e-05,2,"2024-11-18T09:11:09.152",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487067,1731921069162,-500.0,9.895e-05,2,"2024-11-18T09:11:09.162",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487068,1731921069172,-500.0,9.895e-05,2,"2024-11-18T09:11:09.172",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487069,1731921069182,-500.0,9.895e-05,2,"2024-11-18T09:11:09.182",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487070,1731921069192,-447.63282668,9.895e-05,2,"2024-11-18T09:11:09.192",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487071,1731921069201,-500.0,9.895e-05,2,"2024-11-18T09:11:09.201",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487072,1731921069213,-500.0,9.895e-05,2,"2024-11-18T09:11:09.213",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487073,1731921069222,-500.0,9.895e-05,2,"2024-11-18T09:11:09.222",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487074,1731921069231,-1028.18,9.895e-05,2,"2024-11-18T09:11:09.231",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487075,1731921069240,-1028.18,9.895e-05,2,"2024-11-18T09:11:09.240",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487076,1731921069249,-947.64,9.895e-05,2,"2024-11-18T09:11:09.249",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487077,1731921069258,-500.0,9.895e-05,2,"2024-11-18T09:11:09.258",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487078,1731921069267,-500.0,9.895e-05,2,"2024-11-18T09:11:09.267",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487079,1731921069276,-1227.57,9.895e-05,2,"2024-11-18T09:11:09.276",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487080,1731921069285,-500.0,9.895e-05,2,"2024-11-18T09:11:09.285",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487081,1731921069294,-500.0,9.895e-05,2,"2024-11-18T09:11:09.294",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487082,1731921069304,-500.0,9.895e-05,2,"2024-11-18T09:11:09.304",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487083,1731921069315,-500.0,9.895e-05,2,"2024-11-18T09:11:09.315",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487084,1731921069324,-310.647393,9.896e-05,2,"2024-11-18T09:11:09.324",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487085,1731921069333,-310.647393,9.896e-05,2,"2024-11-18T09:11:09.333",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487086,1731921069341,-310.647393,9.896e-05,2,"2024-11-18T09:11:09.341",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487087,1731921069351,-310.647393,9.896e-05,2,"2024-11-18T09:11:09.351",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487088,1731921069361,-185.88404174,9.896e-05,2,"2024-11-18T09:11:09.361",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487089,1731921069370,-500.0,9.896e-05,2,"2024-11-18T09:11:09.370",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487090,1731921069380,-248.74877966,9.896e-05,2,"2024-11-18T09:11:09.380",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487091,1731921069389,-500.0,9.896e-05,2,"2024-11-18T09:11:09.389",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487092,1731921069398,-500.0,9.896e-05,2,"2024-11-18T09:11:09.398",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487093,1731921069407,-500.0,9.896e-05,2,"2024-11-18T09:11:09.407",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487094,1731921069416,-509.6,9.896e-05,2,"2024-11-18T09:11:09.416",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487095,1731921069425,-509.6,9.896e-05,2,"2024-11-18T09:11:09.425",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487096,1731921069435,-509.6,9.896e-05,2,"2024-11-18T09:11:09.435",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487097,1731921069444,-500.0,9.896e-05,2,"2024-11-18T09:11:09.444",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487098,1731921069455,-500.0,9.896e-05,2,"2024-11-18T09:11:09.455",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487099,1731921069468,-500.0,9.896e-05,2,"2024-11-18T09:11:09.468",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487100,1731921069477,-542.55,9.896e-05,2,"2024-11-18T09:11:09.477",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487101,1731921069487,-542.55,9.896e-05,2,"2024-11-18T09:11:09.487",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487102,1731921069496,-542.55,9.896e-05,2,"2024-11-18T09:11:09.496",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487103,1731921069506,-265.32254605,9.896e-05,2,"2024-11-18T09:11:09.506",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487104,1731921069515,-500.0,9.896e-05,2,"2024-11-18T09:11:09.515",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487105,1731921069525,-500.0,9.896e-05,2,"2024-11-18T09:11:09.525",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487106,1731921069534,-627.86,9.896e-05,2,"2024-11-18T09:11:09.534",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487107,1731921069543,-500.0,9.896e-05,2,"2024-11-18T09:11:09.543",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487108,1731921069553,-627.86,9.896e-05,2,"2024-11-18T09:11:09.553",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487109,1731921069562,-627.86,9.896e-05,2,"2024-11-18T09:11:09.562",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487110,1731921069571,-500.0,9.896e-05,2,"2024-11-18T09:11:09.571",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487111,1731921069580,-257.47892469,9.896e-05,2,"2024-11-18T09:11:09.580",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487112,1731921069589,-500.0,9.896e-05,2,"2024-11-18T09:11:09.589",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487113,1731921069598,-500.0,9.896e-05,2,"2024-11-18T09:11:09.598",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487114,1731921069607,-500.0,9.896e-05,2,"2024-11-18T09:11:09.607",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487115,1731921069616,-500.0,9.896e-05,2,"2024-11-18T09:11:09.616",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487116,1731921069626,-215.58198258,9.896e-05,2,"2024-11-18T09:11:09.626",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487117,1731921069635,-551.23,9.896e-05,2,"2024-11-18T09:11:09.635",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487118,1731921069644,-551.23,9.896e-05,2,"2024-11-18T09:11:09.644",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487119,1731921069653,-551.23,9.896e-05,2,"2024-11-18T09:11:09.653",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487120,1731921069662,-551.23,9.896e-05,2,"2024-11-18T09:11:09.662",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487121,1731921069671,-551.23,9.896e-05,2,"2024-11-18T09:11:09.671",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487122,1731921069681,-551.28062834,9.896e-05,2,"2024-11-18T09:11:09.681",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487123,1731921069694,-500.0,9.896e-05,2,"2024-11-18T09:11:09.694",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487124,1731921069703,-289.61362402,9.896e-05,2,"2024-11-18T09:11:09.703",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487125,1731921069716,-500.0,9.896e-05,2,"2024-11-18T09:11:09.716",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487126,1731921069726,-500.0,9.896e-05,2,"2024-11-18T09:11:09.726",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487127,1731921069736,-500.0,9.896e-05,2,"2024-11-18T09:11:09.736",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487128,1731921069745,-421.81499465,9.896e-05,2,"2024-11-18T09:11:09.745",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487129,1731921069756,-500.0,9.896e-05,2,"2024-11-18T09:11:09.756",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487130,1731921069770,-500.0,9.896e-05,2,"2024-11-18T09:11:09.770",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487131,1731921069780,-500.0,9.896e-05,2,"2024-11-18T09:11:09.780",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487132,1731921069790,-573.16128166,9.896e-05,2,"2024-11-18T09:11:09.790",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487133,1731921069800,-1290.48,9.896e-05,2,"2024-11-18T09:11:09.800",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487134,1731921069810,-1290.48,9.896e-05,2,"2024-11-18T09:11:09.810",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487135,1731921069820,-1290.48,9.896e-05,2,"2024-11-18T09:11:09.820",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487136,1731921069829,-207.39205035,9.896e-05,2,"2024-11-18T09:11:09.829",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487137,1731921069838,-718.48,9.896e-05,2,"2024-11-18T09:11:09.838",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487138,1731921069848,-718.48,9.896e-05,2,"2024-11-18T09:11:09.848",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487139,1731921069858,-718.48,9.896e-05,2,"2024-11-18T09:11:09.858",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487140,1731921069868,-402.91072025,9.896e-05,2,"2024-11-18T09:11:09.868",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487141,1731921069877,-500.0,9.896e-05,2,"2024-11-18T09:11:09.877",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487142,1731921069886,-500.0,9.896e-05,2,"2024-11-18T09:11:09.886",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487143,1731921069895,-644.26278263,9.896e-05,2,"2024-11-18T09:11:09.895",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487144,1731921069904,-572.23,9.896e-05,2,"2024-11-18T09:11:09.904",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487145,1731921069914,-572.23,9.896e-05,2,"2024-11-18T09:11:09.914",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487146,1731921069923,-572.23,9.896e-05,2,"2024-11-18T09:11:09.923",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487147,1731921069933,-500.0,9.896e-05,2,"2024-11-18T09:11:09.933",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487148,1731921069943,-500.0,9.896e-05,2,"2024-11-18T09:11:09.943",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487149,1731921069953,-500.0,9.896e-05,2,"2024-11-18T09:11:09.953",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487150,1731921069966,-500.0,9.896e-05,2,"2024-11-18T09:11:09.966",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487151,1731921069976,-500.0,9.896e-05,2,"2024-11-18T09:11:09.976",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487152,1731921069985,-178.68070752,9.896e-05,2,"2024-11-18T09:11:09.985",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487153,1731921069996,-940.41,9.896e-05,2,"2024-11-18T09:11:09.996",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487154,1731921070005,-940.41,9.896e-05,2,"2024-11-18T09:11:10.005",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487155,1731921070015,-940.41,9.896e-05,2,"2024-11-18T09:11:10.015",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487156,1731921070024,-539.4,9.896e-05,2,"2024-11-18T09:11:10.024",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487157,1731921070033,-539.4,9.896e-05,2,"2024-11-18T09:11:10.033",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487158,1731921070043,-539.4,9.896e-05,2,"2024-11-18T09:11:10.043",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487159,1731921070053,-500.0,9.896e-05,2,"2024-11-18T09:11:10.053",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487160,1731921070063,-500.0,9.896e-05,2,"2024-11-18T09:11:10.063",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487161,1731921070072,-500.0,9.896e-05,2,"2024-11-18T09:11:10.072",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487162,1731921070081,-500.0,9.896e-05,2,"2024-11-18T09:11:10.081",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487163,1731921070091,-500.0,9.896e-05,2,"2024-11-18T09:11:10.091",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487164,1731921070100,-500.0,9.896e-05,2,"2024-11-18T09:11:10.100",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487165,1731921070110,-500.0,9.896e-05,2,"2024-11-18T09:11:10.110",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487166,1731921070120,-500.0,9.896e-05,2,"2024-11-18T09:11:10.120",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487167,1731921070129,-500.0,9.896e-05,2,"2024-11-18T09:11:10.129",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487168,1731921070138,-500.0,9.896e-05,2,"2024-11-18T09:11:10.138",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487169,1731921070148,-500.0,9.896e-05,2,"2024-11-18T09:11:10.148",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487170,1731921070158,-500.0,9.896e-05,2,"2024-11-18T09:11:10.158",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487171,1731921070168,-500.0,9.896e-05,2,"2024-11-18T09:11:10.168",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487172,1731921070177,-500.0,9.896e-05,2,"2024-11-18T09:11:10.177",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487173,1731921070187,-164.60338775,9.896e-05,2,"2024-11-18T09:11:10.187",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487174,1731921070197,-543.9,9.896e-05,2,"2024-11-18T09:11:10.197",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487175,1731921070207,-543.9,9.896e-05,2,"2024-11-18T09:11:10.207",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487176,1731921070223,-543.9,9.896e-05,2,"2024-11-18T09:11:10.223",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487177,1731921070232,-2009.7,9.896e-05,2,"2024-11-18T09:11:10.232",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487178,1731921070243,-2009.7,9.896e-05,2,"2024-11-18T09:11:10.243",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487179,1731921070252,-2009.7,9.896e-05,2,"2024-11-18T09:11:10.252",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487180,1731921070261,-2009.7,9.896e-05,2,"2024-11-18T09:11:10.261",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487181,1731921070271,-2009.7,9.896e-05,2,"2024-11-18T09:11:10.271",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487182,1731921070280,-2009.84751246,9.896e-05,2,"2024-11-18T09:11:10.280",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487183,1731921070290,-500.0,9.896e-05,2,"2024-11-18T09:11:10.290",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487184,1731921070300,-500.0,9.896e-05,2,"2024-11-18T09:11:10.300",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487185,1731921070309,-500.0,9.896e-05,2,"2024-11-18T09:11:10.309",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487186,1731921070319,-846.13,9.896e-05,2,"2024-11-18T09:11:10.319",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487187,1731921070328,-252.69601848,9.896e-05,2,"2024-11-18T09:11:10.328",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487188,1731921070337,-846.13,9.896e-05,2,"2024-11-18T09:11:10.337",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487189,1731921070346,-846.13,9.896e-05,2,"2024-11-18T09:11:10.346",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487190,1731921070356,-653.13,9.896e-05,2,"2024-11-18T09:11:10.356",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487191,1731921070365,-653.13,9.896e-05,2,"2024-11-18T09:11:10.365",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487192,1731921070375,-653.13,9.896e-05,2,"2024-11-18T09:11:10.375",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487193,1731921070384,-763.1,9.896e-05,2,"2024-11-18T09:11:10.384",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487194,1731921070394,-763.1,9.896e-05,2,"2024-11-18T09:11:10.394",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487195,1731921070404,-763.1,9.896e-05,2,"2024-11-18T09:11:10.404",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487196,1731921070413,-763.1,9.896e-05,2,"2024-11-18T09:11:10.413",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487197,1731921070422,-763.1,9.896e-05,2,"2024-11-18T09:11:10.422",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487198,1731921070432,-763.27946811,9.896e-05,2,"2024-11-18T09:11:10.432",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487199,1731921070442,-500.0,9.896e-05,2,"2024-11-18T09:11:10.442",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487200,1731921070451,-388.86668602,9.896e-05,2,"2024-11-18T09:11:10.451",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487201,1731921070465,-1270.03,9.896e-05,2,"2024-11-18T09:11:10.465",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487202,1731921070475,-1270.03,9.896e-05,2,"2024-11-18T09:11:10.475",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487203,1731921070485,-1270.03,9.896e-05,2,"2024-11-18T09:11:10.485",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487204,1731921070494,-1270.03,9.896e-05,2,"2024-11-18T09:11:10.494",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487205,1731921070503,-1270.03,9.896e-05,2,"2024-11-18T09:11:10.503",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487206,1731921070512,-1270.26296702,9.896e-05,2,"2024-11-18T09:11:10.512",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487207,1731921070522,-1002.02,9.896e-05,2,"2024-11-18T09:11:10.522",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487208,1731921070531,-1002.02,9.896e-05,2,"2024-11-18T09:11:10.531",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487209,1731921070541,-1002.02,9.896e-05,2,"2024-11-18T09:11:10.541",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487210,1731921070550,-1164.69,9.896e-05,2,"2024-11-18T09:11:10.550",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487211,1731921070560,-1164.69,9.896e-05,2,"2024-11-18T09:11:10.560",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487212,1731921070569,-1164.69,9.896e-05,2,"2024-11-18T09:11:10.569",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487213,1731921070578,-1164.69,9.896e-05,2,"2024-11-18T09:11:10.578",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487214,1731921070588,-1164.69,9.896e-05,2,"2024-11-18T09:11:10.588",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487215,1731921070598,-1164.85097142,9.896e-05,2,"2024-11-18T09:11:10.598",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487216,1731921070608,-1064.48,9.896e-05,2,"2024-11-18T09:11:10.608",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487217,1731921070617,-1064.48,9.896e-05,2,"2024-11-18T09:11:10.617",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487218,1731921070626,-1064.48,9.896e-05,2,"2024-11-18T09:11:10.626",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487219,1731921070636,-1064.48,9.896e-05,2,"2024-11-18T09:11:10.636",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487220,1731921070646,-1064.48,9.896e-05,2,"2024-11-18T09:11:10.646",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487221,1731921070656,-1064.58,9.896e-05,2,"2024-11-18T09:11:10.656",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487222,1731921070666,-2987.09,9.896e-05,2,"2024-11-18T09:11:10.666",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487223,1731921070676,-2987.09,9.896e-05,2,"2024-11-18T09:11:10.676",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487224,1731921070692,-2987.09,9.896e-05,2,"2024-11-18T09:11:10.692",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487225,1731921070701,-2987.09,9.896e-05,2,"2024-11-18T09:11:10.701",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487226,1731921070714,-2987.09,9.896e-05,2,"2024-11-18T09:11:10.714",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487227,1731921070724,-2987.24264448,9.896e-05,2,"2024-11-18T09:11:10.724",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487228,1731921070734,-744.23,9.896e-05,2,"2024-11-18T09:11:10.734",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487229,1731921070744,-744.23,9.896e-05,2,"2024-11-18T09:11:10.744",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487230,1731921070753,-744.23,9.896e-05,2,"2024-11-18T09:11:10.753",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487231,1731921070764,-744.23,9.896e-05,2,"2024-11-18T09:11:10.764",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487232,1731921070773,-744.23,9.896e-05,2,"2024-11-18T09:11:10.773",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487233,1731921070783,-744.45669049,9.896e-05,2,"2024-11-18T09:11:10.783",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487234,1731921070792,-190.18558153,9.896e-05,2,"2024-11-18T09:11:10.792",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487235,1731921070802,-1675.03,9.896e-05,2,"2024-11-18T09:11:10.802",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487236,1731921070812,-1675.03,9.896e-05,2,"2024-11-18T09:11:10.812",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487237,1731921070821,-1675.03,9.896e-05,2,"2024-11-18T09:11:10.821",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487238,1731921070831,-1675.03,9.896e-05,2,"2024-11-18T09:11:10.831",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487239,1731921070840,-1675.03,9.896e-05,2,"2024-11-18T09:11:10.840",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487240,1731921070849,-1675.06017577,9.896e-05,2,"2024-11-18T09:11:10.849",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487241,1731921070859,-897.77,9.896e-05,2,"2024-11-18T09:11:10.859",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487242,1731921070869,-897.77,9.896e-05,2,"2024-11-18T09:11:10.869",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487243,1731921070878,-897.77,9.896e-05,2,"2024-11-18T09:11:10.878",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487244,1731921070888,-897.77,9.896e-05,2,"2024-11-18T09:11:10.888",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487245,1731921070898,-897.77,9.896e-05,2,"2024-11-18T09:11:10.898",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487246,1731921070907,-897.99887372,9.896e-05,2,"2024-11-18T09:11:10.907",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487247,1731921070916,-310.647393,9.897e-05,2,"2024-11-18T09:11:10.916",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487248,1731921070926,-310.647393,9.897e-05,2,"2024-11-18T09:11:10.926",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487249,1731921070935,-345.22020101,9.9e-05,2,"2024-11-18T09:11:10.935",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487250,1731921070945,-1000.0,9.914e-05,2,"2024-11-18T09:11:10.945",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487251,1731921070955,-200.0,9.95e-05,2,"2024-11-18T09:11:10.955",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487252,1731921070966,-500.0,9.952e-05,2,"2024-11-18T09:11:10.966",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487253,1731921070976,-509.6,9.952e-05,2,"2024-11-18T09:11:10.976",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487254,1731921070986,-500.0,9.952e-05,2,"2024-11-18T09:11:10.986",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487255,1731921070997,-542.55,9.952e-05,2,"2024-11-18T09:11:10.997",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487256,1731921071012,-500.0,9.952e-05,2,"2024-11-18T09:11:11.012",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487257,1731921071021,-627.86,9.952e-05,2,"2024-11-18T09:11:11.021",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487258,1731921071030,-500.0,9.952e-05,2,"2024-11-18T09:11:11.030",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487259,1731921071040,-1290.48,9.952e-05,2,"2024-11-18T09:11:11.040",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487260,1731921071050,-718.48,9.952e-05,2,"2024-11-18T09:11:11.050",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487261,1731921071060,-572.23,9.952e-05,2,"2024-11-18T09:11:11.060",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487262,1731921071069,-940.41,9.952e-05,2,"2024-11-18T09:11:11.069",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487263,1731921071079,-539.4,9.952e-05,2,"2024-11-18T09:11:11.079",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487264,1731921071089,-592.2676332,9.952e-05,2,"2024-11-18T09:11:11.089",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487265,1731921071099,-616.17743413,9.952e-05,2,"2024-11-18T09:11:11.099",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487266,1731921071109,-534.51259605,9.952e-05,2,"2024-11-18T09:11:11.109",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487267,1731921071119,-500.0,9.952e-05,2,"2024-11-18T09:11:11.119",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487268,1731921071129,-543.9,9.952e-05,2,"2024-11-18T09:11:11.129",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487269,1731921071139,-500.0,9.952e-05,2,"2024-11-18T09:11:11.139",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487270,1731921071149,-846.13,9.952e-05,2,"2024-11-18T09:11:11.149",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487271,1731921071158,-653.13,9.952e-05,2,"2024-11-18T09:11:11.158",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487272,1731921071168,-1002.02,9.952e-05,2,"2024-11-18T09:11:11.168",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487273,1731921071178,-13722.57852674,9.952e-05,2,"2024-11-18T09:11:11.178",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487274,1731921071187,-200.0,9.953e-05,2,"2024-11-18T09:11:11.187",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487275,1731921071196,-8022.06175091,9.953e-05,2,"2024-11-18T09:11:11.196",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487276,1731921071205,-8034.72925656,9.954e-05,2,"2024-11-18T09:11:11.205",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487277,1731921071217,-258.04221235,9.955e-05,2,"2024-11-18T09:11:11.217",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487278,1731921071227,-1960.36836097,9.955e-05,2,"2024-11-18T09:11:11.227",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487279,1731921071237,-1960.36836097,9.955e-05,2,"2024-11-18T09:11:11.237",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487280,1731921071246,-1055.35687757,9.956e-05,2,"2024-11-18T09:11:11.246",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487281,1731921071256,-8022.06175091,9.957e-05,2,"2024-11-18T09:11:11.256",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487282,1731921071265,-200.0,9.958e-05,2,"2024-11-18T09:11:11.265",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487283,1731921071275,-258.04221235,9.959e-05,2,"2024-11-18T09:11:11.275",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487284,1731921071285,-870.636,9.96e-05,2,"2024-11-18T09:11:11.285",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487285,1731921071294,-3975.61,9.96e-05,2,"2024-11-18T09:11:11.294",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487286,1731921071304,-500.0,9.96e-05,2,"2024-11-18T09:11:11.304",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487287,1731921071313,-500.0,9.96e-05,2,"2024-11-18T09:11:11.313",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487288,1731921071323,-520.98,9.96e-05,2,"2024-11-18T09:11:11.323",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487289,1731921071332,-1458.27,9.96e-05,2,"2024-11-18T09:11:11.332",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487290,1731921071342,-548.45,9.96e-05,2,"2024-11-18T09:11:11.342",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487291,1731921071352,-674.18,9.96e-05,2,"2024-11-18T09:11:11.352",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487292,1731921071362,-947.64,9.96e-05,2,"2024-11-18T09:11:11.362",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487293,1731921071371,-1227.57,9.96e-05,2,"2024-11-18T09:11:11.371",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487294,1731921071380,-13722.57852674,9.961e-05,2,"2024-11-18T09:11:11.380",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487295,1731921071389,-200.0,9.962e-05,2,"2024-11-18T09:11:11.389",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487296,1731921071398,-14157.95,9.965e-05,2,"2024-11-18T09:11:11.398",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487297,1731921071407,-744.09,9.965e-05,2,"2024-11-18T09:11:11.407",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487298,1731921071417,-500.0,9.965e-05,2,"2024-11-18T09:11:11.417",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487299,1731921071426,-8034.72925656,9.967e-05,2,"2024-11-18T09:11:11.426",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487300,1731921071434,-200.0,9.967e-05,2,"2024-11-18T09:11:11.434",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487301,1731921071443,-738.7498143,9.971e-05,2,"2024-11-18T09:11:11.443",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487302,1731921071452,-1055.35687757,9.971e-05,2,"2024-11-18T09:11:11.452",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487303,1731921071465,-8034.72925656,9.972e-05,2,"2024-11-18T09:11:11.465",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487304,1731921071474,-500.0,9.974e-05,2,"2024-11-18T09:11:11.474",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487305,1731921071483,-738.7498143,9.974e-05,2,"2024-11-18T09:11:11.483",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487306,1731921071493,-738.7498143,9.975e-05,2,"2024-11-18T09:11:11.493",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487307,1731921071502,-1565.71,9.977e-05,2,"2024-11-18T09:11:11.502",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487308,1731921071511,-500.0,9.977e-05,2,"2024-11-18T09:11:11.511",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487309,1731921071521,-500.0,9.977e-05,2,"2024-11-18T09:11:11.521",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487310,1731921071531,-587.85,9.977e-05,2,"2024-11-18T09:11:11.531",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487311,1731921071540,-500.0,9.977e-05,2,"2024-11-18T09:11:11.540",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487312,1731921071549,-500.0,9.977e-05,2,"2024-11-18T09:11:11.549",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487313,1731921071559,-603.94,9.977e-05,2,"2024-11-18T09:11:11.559",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487314,1731921071569,-8022.06175091,9.978e-05,2,"2024-11-18T09:11:11.569",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487315,1731921071578,-1960.36836097,9.98e-05,2,"2024-11-18T09:11:11.578",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487316,1731921071587,-1960.36836097,9.98e-05,2,"2024-11-18T09:11:11.587",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487317,1731921071597,-13722.57852674,9.982e-05,2,"2024-11-18T09:11:11.597",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487318,1731921071606,-258.04221235,9.983e-05,2,"2024-11-18T09:11:11.606",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487319,1731921071615,-623.64,9.983e-05,2,"2024-11-18T09:11:11.615",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487320,1731921071625,-500.0,9.983e-05,2,"2024-11-18T09:11:11.625",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487321,1731921071634,-1141.14,9.983e-05,2,"2024-11-18T09:11:11.634",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487322,1731921071644,-500.0,9.983e-05,2,"2024-11-18T09:11:11.644",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487323,1731921071653,-13722.57852674,9.984e-05,2,"2024-11-18T09:11:11.653",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487324,1731921071663,-1055.35687757,9.984e-05,2,"2024-11-18T09:11:11.663",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487325,1731921071672,-1055.35687757,9.985e-05,2,"2024-11-18T09:11:11.672",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487326,1731921071682,-500.0,9.985e-05,2,"2024-11-18T09:11:11.682",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487327,1731921071696,-509.6,9.985e-05,2,"2024-11-18T09:11:11.696",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487328,1731921071707,-500.0,9.985e-05,2,"2024-11-18T09:11:11.707",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487329,1731921071718,-542.55,9.985e-05,2,"2024-11-18T09:11:11.718",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487330,1731921071728,-186.93345288,9.985e-05,2,"2024-11-18T09:11:11.728",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487331,1731921071739,-627.86,9.985e-05,2,"2024-11-18T09:11:11.739",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487332,1731921071749,-500.0,9.985e-05,2,"2024-11-18T09:11:11.749",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487333,1731921071759,-1290.48,9.985e-05,2,"2024-11-18T09:11:11.759",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487334,1731921071771,-718.48,9.985e-05,2,"2024-11-18T09:11:11.771",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487335,1731921071782,-572.23,9.985e-05,2,"2024-11-18T09:11:11.782",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487336,1731921071791,-940.41,9.985e-05,2,"2024-11-18T09:11:11.791",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487337,1731921071800,-539.4,9.985e-05,2,"2024-11-18T09:11:11.800",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487338,1731921071810,-500.0,9.985e-05,2,"2024-11-18T09:11:11.810",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487339,1731921071820,-543.9,9.985e-05,2,"2024-11-18T09:11:11.820",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487340,1731921071829,-500.0,9.985e-05,2,"2024-11-18T09:11:11.829",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487341,1731921071839,-846.13,9.985e-05,2,"2024-11-18T09:11:11.839",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487342,1731921071849,-653.13,9.985e-05,2,"2024-11-18T09:11:11.849",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487343,1731921071859,-1002.02,9.985e-05,2,"2024-11-18T09:11:11.859",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487344,1731921071869,-654.88,9.988e-05,2,"2024-11-18T09:11:11.869",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487345,1731921071878,-500.0,9.988e-05,2,"2024-11-18T09:11:11.878",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487346,1731921071888,-511.05,9.988e-05,2,"2024-11-18T09:11:11.888",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487347,1731921071897,-500.0,9.988e-05,2,"2024-11-18T09:11:11.897",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487348,1731921071907,-500.0,9.988e-05,2,"2024-11-18T09:11:11.907",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487349,1731921071916,-500.0,9.988e-05,2,"2024-11-18T09:11:11.916",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487350,1731921071926,-647.97397758,9.988e-05,2,"2024-11-18T09:11:11.926",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487351,1731921071935,-500.0,9.988e-05,2,"2024-11-18T09:11:11.935",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487352,1731921071945,-209.97,9.988e-05,2,"2024-11-18T09:11:11.945",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487353,1731921071956,-500.0,9.988e-05,2,"2024-11-18T09:11:11.956",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487354,1731921071967,-500.0,9.988e-05,2,"2024-11-18T09:11:11.967",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487355,1731921071977,-684.32,9.988e-05,2,"2024-11-18T09:11:11.977",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487356,1731921071987,-500.0,9.988e-05,2,"2024-11-18T09:11:11.987",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487357,1731921071997,-500.0,9.988e-05,2,"2024-11-18T09:11:11.997",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487358,1731921072006,-500.0,9.988e-05,2,"2024-11-18T09:11:12.006",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487359,1731921072016,-1092.28,9.988e-05,2,"2024-11-18T09:11:12.016",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487360,1731921072026,-500.0,9.988e-05,2,"2024-11-18T09:11:12.026",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487361,1731921072037,-190.81663447,9.988e-05,2,"2024-11-18T09:11:12.037",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487362,1731921072047,-500.0,9.988e-05,2,"2024-11-18T09:11:12.047",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487363,1731921072058,-500.0,9.988e-05,2,"2024-11-18T09:11:12.058",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487364,1731921072068,-500.0,9.988e-05,2,"2024-11-18T09:11:12.068",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487365,1731921072078,-500.0,9.988e-05,2,"2024-11-18T09:11:12.078",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487366,1731921072088,-500.0,9.988e-05,2,"2024-11-18T09:11:12.088",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487367,1731921072099,-500.0,9.988e-05,2,"2024-11-18T09:11:12.099",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487368,1731921072109,-500.0,9.988e-05,2,"2024-11-18T09:11:12.109",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487369,1731921072118,-4787.85,9.988e-05,2,"2024-11-18T09:11:12.118",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487370,1731921072127,-551.03,9.988e-05,2,"2024-11-18T09:11:12.127",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487371,1731921072137,-804.81,9.988e-05,2,"2024-11-18T09:11:12.137",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487372,1731921072148,-500.0,9.988e-05,2,"2024-11-18T09:11:12.148",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487373,1731921072158,-500.0,9.988e-05,2,"2024-11-18T09:11:12.158",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487374,1731921072168,-719.93,9.988e-05,2,"2024-11-18T09:11:12.168",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487375,1731921072177,-2003.65,9.988e-05,2,"2024-11-18T09:11:12.177",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487376,1731921072187,-500.0,9.988e-05,2,"2024-11-18T09:11:12.187",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487377,1731921072197,-500.0,9.988e-05,2,"2024-11-18T09:11:12.197",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487378,1731921072206,-500.0,9.988e-05,2,"2024-11-18T09:11:12.206",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487379,1731921072218,-506.79,9.988e-05,2,"2024-11-18T09:11:12.218",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487380,1731921072227,-500.0,9.988e-05,2,"2024-11-18T09:11:12.227",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487381,1731921072237,-500.0,9.988e-05,2,"2024-11-18T09:11:12.237",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487382,1731921072246,-500.0,9.988e-05,2,"2024-11-18T09:11:12.246",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487383,1731921072256,-508.35,9.988e-05,2,"2024-11-18T09:11:12.256",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487384,1731921072265,-500.0,9.988e-05,2,"2024-11-18T09:11:12.265",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487385,1731921072275,-500.0,9.988e-05,2,"2024-11-18T09:11:12.275",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487386,1731921072284,-500.0,9.988e-05,2,"2024-11-18T09:11:12.284",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487387,1731921072293,-1028.18,9.988e-05,2,"2024-11-18T09:11:12.293",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487388,1731921072302,-500.0,9.988e-05,2,"2024-11-18T09:11:12.302",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487389,1731921072311,-500.0,9.988e-05,2,"2024-11-18T09:11:12.311",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487390,1731921072321,-500.0,9.988e-05,2,"2024-11-18T09:11:12.321",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487391,1731921072330,-150.0,9.989e-05,2,"2024-11-18T09:11:12.330",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487392,1731921072340,-150.0,9.989e-05,2,"2024-11-18T09:11:12.340",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487393,1731921072349,-1256.0,9.989e-05,2,"2024-11-18T09:11:12.349",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487394,1731921072358,-564.0,9.989e-05,2,"2024-11-18T09:11:12.358",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487395,1731921072367,-1993.0,9.989e-05,2,"2024-11-18T09:11:12.367",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487396,1731921072376,-150.0,9.989e-05,2,"2024-11-18T09:11:12.376",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487397,1731921072386,-628.0,9.989e-05,2,"2024-11-18T09:11:12.386",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487398,1731921072396,-1149.74973772,9.99e-05,2,"2024-11-18T09:11:12.396",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487399,1731921072406,-1149.74973771,9.99e-05,2,"2024-11-18T09:11:12.406",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487400,1731921072415,-1149.74973771,9.99e-05,2,"2024-11-18T09:11:12.415",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487401,1731921072424,-1149.74973771,9.99e-05,2,"2024-11-18T09:11:12.424",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487402,1731921072434,-1149.74973771,9.99e-05,2,"2024-11-18T09:11:12.434",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487403,1731921072444,-1149.74973771,9.99e-05,2,"2024-11-18T09:11:12.444",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487404,1731921072453,-1149.74973771,9.99e-05,2,"2024-11-18T09:11:12.453",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487405,1731921072464,-1149.74973771,9.99e-05,2,"2024-11-18T09:11:12.464",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487406,1731921072474,-1149.74973771,9.99e-05,2,"2024-11-18T09:11:12.474",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487407,1731921072483,-8034.72925656,9.991e-05,2,"2024-11-18T09:11:12.483",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487408,1731921072493,-500.0,9.991e-05,2,"2024-11-18T09:11:12.493",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487409,1731921072503,-500.0,9.991e-05,2,"2024-11-18T09:11:12.503",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487410,1731921072512,-618.70594193,9.991e-05,2,"2024-11-18T09:11:12.512",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487411,1731921072522,-509.6,9.991e-05,2,"2024-11-18T09:11:12.522",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487412,1731921072531,-509.6,9.991e-05,2,"2024-11-18T09:11:12.531",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487413,1731921072540,-509.6,9.991e-05,2,"2024-11-18T09:11:12.540",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487414,1731921072550,-509.6,9.991e-05,2,"2024-11-18T09:11:12.550",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487415,1731921072559,-509.75773193,9.991e-05,2,"2024-11-18T09:11:12.559",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487416,1731921072569,-500.0,9.991e-05,2,"2024-11-18T09:11:12.569",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487417,1731921072578,-500.0,9.991e-05,2,"2024-11-18T09:11:12.578",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487418,1731921072588,-500.0,9.991e-05,2,"2024-11-18T09:11:12.588",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487419,1731921072597,-344.02998976,9.991e-05,2,"2024-11-18T09:11:12.597",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487420,1731921072607,-542.55,9.991e-05,2,"2024-11-18T09:11:12.607",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487421,1731921072616,-542.55,9.991e-05,2,"2024-11-18T09:11:12.616",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487422,1731921072625,-542.55,9.991e-05,2,"2024-11-18T09:11:12.625",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487423,1731921072635,-542.55,9.991e-05,2,"2024-11-18T09:11:12.635",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487424,1731921072644,-542.77625175,9.991e-05,2,"2024-11-18T09:11:12.644",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487425,1731921072653,-627.86,9.991e-05,2,"2024-11-18T09:11:12.653",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487426,1731921072663,-627.86,9.991e-05,2,"2024-11-18T09:11:12.663",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487427,1731921072672,-627.86,9.991e-05,2,"2024-11-18T09:11:12.672",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487428,1731921072686,-627.86,9.991e-05,2,"2024-11-18T09:11:12.686",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487429,1731921072695,-628.07940864,9.991e-05,2,"2024-11-18T09:11:12.695",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487430,1731921072705,-500.0,9.991e-05,2,"2024-11-18T09:11:12.705",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487431,1731921072718,-535.22666739,9.991e-05,2,"2024-11-18T09:11:12.718",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487432,1731921072728,-1290.48,9.991e-05,2,"2024-11-18T09:11:12.728",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487433,1731921072738,-1290.48,9.991e-05,2,"2024-11-18T09:11:12.738",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487434,1731921072747,-1290.48,9.991e-05,2,"2024-11-18T09:11:12.747",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487435,1731921072758,-1290.48,9.991e-05,2,"2024-11-18T09:11:12.758",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487436,1731921072768,-1290.50575598,9.991e-05,2,"2024-11-18T09:11:12.768",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487437,1731921072778,-718.48,9.991e-05,2,"2024-11-18T09:11:12.778",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487438,1731921072787,-718.48,9.991e-05,2,"2024-11-18T09:11:12.787",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487439,1731921072797,-718.48,9.991e-05,2,"2024-11-18T09:11:12.797",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487440,1731921072806,-718.48,9.991e-05,2,"2024-11-18T09:11:12.806",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487441,1731921072815,-718.65900065,9.991e-05,2,"2024-11-18T09:11:12.815",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487442,1731921072825,-572.23,9.991e-05,2,"2024-11-18T09:11:12.825",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487443,1731921072834,-572.23,9.991e-05,2,"2024-11-18T09:11:12.834",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487444,1731921072850,-572.23,9.991e-05,2,"2024-11-18T09:11:12.850",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487445,1731921072859,-572.23,9.991e-05,2,"2024-11-18T09:11:12.859",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487446,1731921072869,-572.30994073,9.991e-05,2,"2024-11-18T09:11:12.869",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487447,1731921072878,-940.41,9.991e-05,2,"2024-11-18T09:11:12.878",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487448,1731921072887,-940.41,9.991e-05,2,"2024-11-18T09:11:12.887",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487449,1731921072896,-940.41,9.991e-05,2,"2024-11-18T09:11:12.896",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487450,1731921072906,-940.41,9.991e-05,2,"2024-11-18T09:11:12.906",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487451,1731921072916,-940.51666064,9.991e-05,2,"2024-11-18T09:11:12.916",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487452,1731921072925,-539.4,9.991e-05,2,"2024-11-18T09:11:12.925",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487453,1731921072935,-539.4,9.991e-05,2,"2024-11-18T09:11:12.935",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487454,1731921072945,-539.4,9.991e-05,2,"2024-11-18T09:11:12.945",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487455,1731921072955,-539.4,9.991e-05,2,"2024-11-18T09:11:12.955",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487456,1731921072967,-539.45886864,9.991e-05,2,"2024-11-18T09:11:12.967",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487457,1731921072977,-494.3880938,9.991e-05,2,"2024-11-18T09:11:12.977",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487458,1731921072987,-543.9,9.991e-05,2,"2024-11-18T09:11:12.987",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487459,1731921072997,-543.9,9.991e-05,2,"2024-11-18T09:11:12.997",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487460,1731921073006,-543.9,9.991e-05,2,"2024-11-18T09:11:13.006",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487461,1731921073016,-543.9,9.991e-05,2,"2024-11-18T09:11:13.016",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487462,1731921073026,-544.10554504,9.991e-05,2,"2024-11-18T09:11:13.026",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487463,1731921073035,-500.0,9.991e-05,2,"2024-11-18T09:11:13.035",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487464,1731921073045,-500.0,9.991e-05,2,"2024-11-18T09:11:13.045",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487465,1731921073164,-500.0,9.991e-05,2,"2024-11-18T09:11:13.164",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487466,1731921073174,-579.49603643,9.991e-05,2,"2024-11-18T09:11:13.174",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487467,1731921073183,-846.13,9.991e-05,2,"2024-11-18T09:11:13.183",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487468,1731921073193,-846.13,9.991e-05,2,"2024-11-18T09:11:13.193",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487469,1731921073203,-846.13,9.991e-05,2,"2024-11-18T09:11:13.203",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487470,1731921073213,-846.13,9.991e-05,2,"2024-11-18T09:11:13.213",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487471,1731921073223,-846.32202206,9.991e-05,2,"2024-11-18T09:11:13.223",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487472,1731921073232,-653.13,9.991e-05,2,"2024-11-18T09:11:13.232",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487473,1731921073242,-653.13,9.991e-05,2,"2024-11-18T09:11:13.242",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487474,1731921073251,-653.13,9.991e-05,2,"2024-11-18T09:11:13.251",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487475,1731921073261,-653.13,9.991e-05,2,"2024-11-18T09:11:13.261",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487476,1731921073270,-653.35242238,9.991e-05,2,"2024-11-18T09:11:13.270",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487477,1731921073280,-1002.02,9.991e-05,2,"2024-11-18T09:11:13.280",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487478,1731921073290,-1002.02,9.991e-05,2,"2024-11-18T09:11:13.290",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487479,1731921073299,-1002.02,9.991e-05,2,"2024-11-18T09:11:13.299",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487480,1731921073308,-1002.02,9.991e-05,2,"2024-11-18T09:11:13.308",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487481,1731921073317,-1002.08755845,9.991e-05,2,"2024-11-18T09:11:13.317",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487482,1731921073327,-258.04221235,9.992e-05,2,"2024-11-18T09:11:13.327",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487483,1731921073337,-310.647393,9.992e-05,2,"2024-11-18T09:11:13.337",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487484,1731921073347,-310.647393,9.992e-05,2,"2024-11-18T09:11:13.347",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487485,1731921073356,-158.82922353,9.993e-05,2,"2024-11-18T09:11:13.356",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487486,1731921073367,-5768.56987267,9.993e-05,2,"2024-11-18T09:11:13.367",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487487,1731921073377,-14157.95,9.993e-05,2,"2024-11-18T09:11:13.377",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487488,1731921073387,-1565.71,9.993e-05,2,"2024-11-18T09:11:13.387",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487489,1731921073397,-744.09,9.993e-05,2,"2024-11-18T09:11:13.397",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487490,1731921073407,-500.0,9.993e-05,2,"2024-11-18T09:11:13.407",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487491,1731921073417,-3975.61,9.993e-05,2,"2024-11-18T09:11:13.417",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487492,1731921073427,-500.0,9.993e-05,2,"2024-11-18T09:11:13.427",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487493,1731921073438,-500.0,9.993e-05,2,"2024-11-18T09:11:13.438",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487494,1731921073448,-500.0,9.993e-05,2,"2024-11-18T09:11:13.448",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487495,1731921073461,-587.85,9.993e-05,2,"2024-11-18T09:11:13.461",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487496,1731921073471,-520.98,9.993e-05,2,"2024-11-18T09:11:13.471",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487497,1731921073477,-500.0,9.993e-05,2,"2024-11-18T09:11:13.477",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487498,1731921073487,-500.0,9.993e-05,2,"2024-11-18T09:11:13.487",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487499,1731921073497,-1458.27,9.993e-05,2,"2024-11-18T09:11:13.497",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487500,1731921073508,-500.0,9.993e-05,2,"2024-11-18T09:11:13.508",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487501,1731921073518,-623.64,9.993e-05,2,"2024-11-18T09:11:13.518",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487502,1731921073528,-603.94,9.993e-05,2,"2024-11-18T09:11:13.528",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487503,1731921073538,-548.45,9.993e-05,2,"2024-11-18T09:11:13.538",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487504,1731921073547,-674.18,9.993e-05,2,"2024-11-18T09:11:13.547",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487505,1731921073557,-500.0,9.993e-05,2,"2024-11-18T09:11:13.557",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487506,1731921073567,-1141.14,9.993e-05,2,"2024-11-18T09:11:13.567",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487507,1731921073576,-500.0,9.993e-05,2,"2024-11-18T09:11:13.576",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487508,1731921073585,-947.64,9.993e-05,2,"2024-11-18T09:11:13.585",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487509,1731921073595,-1227.57,9.993e-05,2,"2024-11-18T09:11:13.595",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487510,1731921073605,-258.04221235,9.993e-05,2,"2024-11-18T09:11:13.605",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487511,1731921073614,-654.88,9.994e-05,2,"2024-11-18T09:11:13.614",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487512,1731921073624,-654.88,9.994e-05,2,"2024-11-18T09:11:13.624",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487513,1731921073634,-500.0,9.994e-05,2,"2024-11-18T09:11:13.634",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487514,1731921073643,-500.0,9.994e-05,2,"2024-11-18T09:11:13.643",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487515,1731921073653,-511.05,9.994e-05,2,"2024-11-18T09:11:13.653",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487516,1731921073663,-511.05,9.994e-05,2,"2024-11-18T09:11:13.663",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487517,1731921073672,-500.0,9.994e-05,2,"2024-11-18T09:11:13.672",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487518,1731921073682,-500.0,9.994e-05,2,"2024-11-18T09:11:13.682",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487519,1731921073696,-500.0,9.994e-05,2,"2024-11-18T09:11:13.696",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487520,1731921073706,-500.0,9.994e-05,2,"2024-11-18T09:11:13.706",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487521,1731921073721,-500.0,9.994e-05,2,"2024-11-18T09:11:13.721",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487522,1731921073732,-500.0,9.994e-05,2,"2024-11-18T09:11:13.732",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487523,1731921073742,-456.37,9.994e-05,2,"2024-11-18T09:11:13.742",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487524,1731921073752,-201.35070857,9.994e-05,2,"2024-11-18T09:11:13.752",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487525,1731921073761,-500.0,9.994e-05,2,"2024-11-18T09:11:13.761",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487526,1731921073771,-500.0,9.994e-05,2,"2024-11-18T09:11:13.771",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487527,1731921073782,-684.32,9.994e-05,2,"2024-11-18T09:11:13.782",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487528,1731921073792,-684.32,9.994e-05,2,"2024-11-18T09:11:13.792",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487529,1731921073803,-500.0,9.994e-05,2,"2024-11-18T09:11:13.803",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487530,1731921073813,-500.0,9.994e-05,2,"2024-11-18T09:11:13.813",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487531,1731921073823,-500.0,9.994e-05,2,"2024-11-18T09:11:13.823",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487532,1731921073834,-500.0,9.994e-05,2,"2024-11-18T09:11:13.834",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487533,1731921073844,-500.0,9.994e-05,2,"2024-11-18T09:11:13.844",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487534,1731921073855,-500.0,9.994e-05,2,"2024-11-18T09:11:13.855",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487535,1731921073865,-1092.28,9.994e-05,2,"2024-11-18T09:11:13.865",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487536,1731921073875,-1092.28,9.994e-05,2,"2024-11-18T09:11:13.875",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487537,1731921073885,-500.0,9.994e-05,2,"2024-11-18T09:11:13.885",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487538,1731921073895,-439.84,9.994e-05,2,"2024-11-18T09:11:13.895",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487539,1731921073905,-500.0,9.994e-05,2,"2024-11-18T09:11:13.905",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487540,1731921073915,-500.0,9.994e-05,2,"2024-11-18T09:11:13.915",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487541,1731921073924,-14157.95,9.994e-05,2,"2024-11-18T09:11:13.924",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487542,1731921073934,-1565.71,9.994e-05,2,"2024-11-18T09:11:13.934",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487543,1731921073944,-744.09,9.994e-05,2,"2024-11-18T09:11:13.944",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487544,1731921073954,-500.0,9.994e-05,2,"2024-11-18T09:11:13.954",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487545,1731921073967,-500.0,9.994e-05,2,"2024-11-18T09:11:13.967",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487546,1731921073978,-500.0,9.994e-05,2,"2024-11-18T09:11:13.978",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487547,1731921073987,-500.0,9.994e-05,2,"2024-11-18T09:11:13.987",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487548,1731921073998,-296.32,9.994e-05,2,"2024-11-18T09:11:13.998",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487549,1731921074007,-500.0,9.994e-05,2,"2024-11-18T09:11:14.007",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487550,1731921074017,-500.0,9.994e-05,2,"2024-11-18T09:11:14.017",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487551,1731921074027,-500.0,9.994e-05,2,"2024-11-18T09:11:14.027",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487552,1731921074037,-320.96,9.994e-05,2,"2024-11-18T09:11:14.037",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487553,1731921074047,-3975.61,9.994e-05,2,"2024-11-18T09:11:14.047",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487554,1731921074057,-283.48,9.994e-05,2,"2024-11-18T09:11:14.057",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487555,1731921074068,-500.0,9.994e-05,2,"2024-11-18T09:11:14.068",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487556,1731921074078,-500.0,9.994e-05,2,"2024-11-18T09:11:14.078",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487557,1731921074088,-4787.85,9.994e-05,2,"2024-11-18T09:11:14.088",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487558,1731921074098,-4787.85,9.994e-05,2,"2024-11-18T09:11:14.098",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487559,1731921074108,-500.0,9.994e-05,2,"2024-11-18T09:11:14.108",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487560,1731921074117,-587.85,9.994e-05,2,"2024-11-18T09:11:14.117",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487561,1731921074128,-551.03,9.994e-05,2,"2024-11-18T09:11:14.128",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487562,1731921074143,-551.03,9.994e-05,2,"2024-11-18T09:11:14.143",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487563,1731921074154,-520.98,9.994e-05,2,"2024-11-18T09:11:14.154",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487564,1731921074164,-804.81,9.994e-05,2,"2024-11-18T09:11:14.164",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487565,1731921074173,-804.81,9.994e-05,2,"2024-11-18T09:11:14.173",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487566,1731921074183,-500.0,9.994e-05,2,"2024-11-18T09:11:14.183",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487567,1731921074193,-500.0,9.994e-05,2,"2024-11-18T09:11:14.193",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487568,1731921074203,-500.0,9.994e-05,2,"2024-11-18T09:11:14.203",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487569,1731921074218,-458.49,9.994e-05,2,"2024-11-18T09:11:14.218",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487570,1731921074228,-500.0,9.994e-05,2,"2024-11-18T09:11:14.228",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487571,1731921074238,-500.0,9.994e-05,2,"2024-11-18T09:11:14.238",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487572,1731921074248,-1458.27,9.994e-05,2,"2024-11-18T09:11:14.248",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487573,1731921074258,-719.93,9.994e-05,2,"2024-11-18T09:11:14.258",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487574,1731921074268,-719.93,9.994e-05,2,"2024-11-18T09:11:14.268",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487575,1731921074278,-500.0,9.994e-05,2,"2024-11-18T09:11:14.278",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487576,1731921074288,-2003.65,9.994e-05,2,"2024-11-18T09:11:14.288",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487577,1731921074298,-2003.65,9.994e-05,2,"2024-11-18T09:11:14.298",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487578,1731921074308,-623.64,9.994e-05,2,"2024-11-18T09:11:14.308",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487579,1731921074318,-500.0,9.994e-05,2,"2024-11-18T09:11:14.318",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487580,1731921074328,-500.0,9.994e-05,2,"2024-11-18T09:11:14.328",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487581,1731921074339,-500.0,9.994e-05,2,"2024-11-18T09:11:14.339",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487582,1731921074349,-603.94,9.994e-05,2,"2024-11-18T09:11:14.349",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487583,1731921074359,-500.0,9.994e-05,2,"2024-11-18T09:11:14.359",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487584,1731921074372,-548.45,9.994e-05,2,"2024-11-18T09:11:14.372",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487585,1731921074389,-674.18,9.994e-05,2,"2024-11-18T09:11:14.389",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487586,1731921074398,-500.0,9.994e-05,2,"2024-11-18T09:11:14.398",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487587,1731921074408,-500.0,9.994e-05,2,"2024-11-18T09:11:14.408",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487588,1731921074419,-506.79,9.994e-05,2,"2024-11-18T09:11:14.419",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487589,1731921074428,-506.79,9.994e-05,2,"2024-11-18T09:11:14.428",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487590,1731921074438,-500.0,9.994e-05,2,"2024-11-18T09:11:14.438",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487591,1731921074448,-500.0,9.994e-05,2,"2024-11-18T09:11:14.448",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487592,1731921074457,-175.96378054,9.994e-05,2,"2024-11-18T09:11:14.457",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487593,1731921074469,-1141.14,9.994e-05,2,"2024-11-18T09:11:14.469",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487594,1731921074479,-500.0,9.994e-05,2,"2024-11-18T09:11:14.479",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487595,1731921074489,-484.28412446,9.994e-05,2,"2024-11-18T09:11:14.489",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487596,1731921074498,-474.51875532,9.994e-05,2,"2024-11-18T09:11:14.498",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487597,1731921074508,-508.35,9.994e-05,2,"2024-11-18T09:11:14.508",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487598,1731921074518,-508.35,9.994e-05,2,"2024-11-18T09:11:14.518",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487599,1731921074528,-609.92575973,9.994e-05,2,"2024-11-18T09:11:14.528",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487600,1731921074538,-500.0,9.994e-05,2,"2024-11-18T09:11:14.538",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487601,1731921074548,-500.0,9.994e-05,2,"2024-11-18T09:11:14.548",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487602,1731921074558,-500.0,9.994e-05,2,"2024-11-18T09:11:14.558",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487603,1731921074567,-500.0,9.994e-05,2,"2024-11-18T09:11:14.567",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487604,1731921074577,-500.0,9.994e-05,2,"2024-11-18T09:11:14.577",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487605,1731921074588,-1028.18,9.994e-05,2,"2024-11-18T09:11:14.588",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487606,1731921074597,-1028.18,9.994e-05,2,"2024-11-18T09:11:14.597",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487607,1731921074606,-947.64,9.994e-05,2,"2024-11-18T09:11:14.606",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487608,1731921074617,-500.0,9.994e-05,2,"2024-11-18T09:11:14.617",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487609,1731921074628,-406.71231966,9.994e-05,2,"2024-11-18T09:11:14.628",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487610,1731921074637,-1227.57,9.994e-05,2,"2024-11-18T09:11:14.637",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487611,1731921074648,-500.0,9.994e-05,2,"2024-11-18T09:11:14.648",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487612,1731921074658,-500.0,9.994e-05,2,"2024-11-18T09:11:14.658",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487613,1731921074669,-270.86336687,9.994e-05,2,"2024-11-18T09:11:14.669",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487614,1731921074679,-200.0,9.994e-05,2,"2024-11-18T09:11:14.679",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487615,1731921074691,-8022.06175091,9.995e-05,2,"2024-11-18T09:11:14.691",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487616,1731921074700,-310.647393,9.995e-05,2,"2024-11-18T09:11:14.700",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487617,1731921074711,-310.647393,9.995e-05,2,"2024-11-18T09:11:14.711",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487618,1731921074720,-333419.06991336,9.995e-05,2,"2024-11-18T09:11:14.720",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487619,1731921074730,-8022.06175091,9.995e-05,2,"2024-11-18T09:11:14.730",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487620,1731921074740,-1960.36836097,9.996e-05,2,"2024-11-18T09:11:14.740",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487621,1731921074750,-500.0,9.996e-05,2,"2024-11-18T09:11:14.750",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487622,1731921074760,-500.0,9.996e-05,2,"2024-11-18T09:11:14.760",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487623,1731921074771,-500.0,9.996e-05,2,"2024-11-18T09:11:14.771",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487624,1731921074782,-500.0,9.996e-05,2,"2024-11-18T09:11:14.782",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487625,1731921074792,-500.0,9.996e-05,2,"2024-11-18T09:11:14.792",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487626,1731921074802,-500.0,9.996e-05,2,"2024-11-18T09:11:14.802",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487627,1731921074811,-500.0,9.996e-05,2,"2024-11-18T09:11:14.811",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487628,1731921074821,-500.0,9.996e-05,2,"2024-11-18T09:11:14.821",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487629,1731921074830,-1565.71,9.996e-05,2,"2024-11-18T09:11:14.830",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487630,1731921074840,-573.16607109,9.996e-05,2,"2024-11-18T09:11:14.840",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487631,1731921074849,-500.0,9.996e-05,2,"2024-11-18T09:11:14.849",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487632,1731921074859,-587.85,9.996e-05,2,"2024-11-18T09:11:14.859",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487633,1731921074869,-364.66145366,9.996e-05,2,"2024-11-18T09:11:14.869",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487634,1731921074879,-500.0,9.996e-05,2,"2024-11-18T09:11:14.879",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487635,1731921074889,-623.64,9.996e-05,2,"2024-11-18T09:11:14.889",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487636,1731921074899,-603.94,9.996e-05,2,"2024-11-18T09:11:14.899",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487637,1731921074909,-513.32,9.996e-05,2,"2024-11-18T09:11:14.909",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487638,1731921074919,-1141.14,9.996e-05,2,"2024-11-18T09:11:14.919",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487639,1731921074929,-500.0,9.996e-05,2,"2024-11-18T09:11:14.929",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487640,1731921074939,-13722.57852674,9.997e-05,2,"2024-11-18T09:11:14.939",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487641,1731921074948,-526.44282729,9.997e-05,2,"2024-11-18T09:11:14.948",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487642,1731921074959,-500.0,9.997e-05,2,"2024-11-18T09:11:14.959",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487643,1731921074969,-500.0,9.997e-05,2,"2024-11-18T09:11:14.969",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487644,1731921074978,-500.0,9.997e-05,2,"2024-11-18T09:11:14.978",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487645,1731921074988,-500.0,9.997e-05,2,"2024-11-18T09:11:14.988",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487646,1731921074998,-512.69236159,9.997e-05,2,"2024-11-18T09:11:14.998",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487647,1731921075011,-1321.65377212,9.997e-05,2,"2024-11-18T09:11:15.011",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487648,1731921075021,-9801.84180481,9.997e-05,2,"2024-11-18T09:11:15.021",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487649,1731921075032,-200.0,9.997e-05,2,"2024-11-18T09:11:15.032",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487650,1731921075041,-8034.72925656,9.997e-05,2,"2024-11-18T09:11:15.041",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487651,1731921075050,-1055.35687757,9.997e-05,2,"2024-11-18T09:11:15.050",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487652,1731921075060,-1318.37687191,9.998e-05,2,"2024-11-18T09:11:15.060",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487653,1731921075069,-1565.71,9.998e-05,2,"2024-11-18T09:11:15.069",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487654,1731921075078,-566.19,9.998e-05,2,"2024-11-18T09:11:15.078",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487655,1731921075088,-3975.61,9.998e-05,2,"2024-11-18T09:11:15.088",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487656,1731921075098,-500.0,9.998e-05,2,"2024-11-18T09:11:15.098",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487657,1731921075108,-500.0,9.998e-05,2,"2024-11-18T09:11:15.108",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487658,1731921075118,-500.0,9.998e-05,2,"2024-11-18T09:11:15.118",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487659,1731921075128,-587.85,9.998e-05,2,"2024-11-18T09:11:15.128",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487660,1731921075137,-520.98,9.998e-05,2,"2024-11-18T09:11:15.137",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487661,1731921075146,-1458.27,9.998e-05,2,"2024-11-18T09:11:15.146",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487662,1731921075156,-500.0,9.998e-05,2,"2024-11-18T09:11:15.156",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487663,1731921075166,-623.64,9.998e-05,2,"2024-11-18T09:11:15.166",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487664,1731921075175,-623.64,9.998e-05,2,"2024-11-18T09:11:15.175",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487665,1731921075185,-603.94,9.998e-05,2,"2024-11-18T09:11:15.185",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487666,1731921075195,-548.45,9.998e-05,2,"2024-11-18T09:11:15.195",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487667,1731921075205,-674.18,9.998e-05,2,"2024-11-18T09:11:15.205",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487668,1731921075217,-1141.14,9.998e-05,2,"2024-11-18T09:11:15.217",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487669,1731921075228,-1141.14,9.998e-05,2,"2024-11-18T09:11:15.228",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487670,1731921075238,-500.0,9.998e-05,2,"2024-11-18T09:11:15.238",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487671,1731921075248,-500.0,9.998e-05,2,"2024-11-18T09:11:15.248",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487672,1731921075258,-947.64,9.998e-05,2,"2024-11-18T09:11:15.258",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487673,1731921075268,-1227.57,9.998e-05,2,"2024-11-18T09:11:15.268",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487674,1731921075277,-738.7498143,9.998e-05,2,"2024-11-18T09:11:15.277",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487675,1731921075287,-308.0520446,9.998e-05,2,"2024-11-18T09:11:15.287",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487676,1731921075299,-738.7498143,9.999e-05,2,"2024-11-18T09:11:15.299",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487677,1731921075308,-654.88,9.999e-05,2,"2024-11-18T09:11:15.308",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487678,1731921075318,-654.88,9.999e-05,2,"2024-11-18T09:11:15.318",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487679,1731921075326,-654.88,9.999e-05,2,"2024-11-18T09:11:15.326",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487680,1731921075336,-654.88,9.999e-05,2,"2024-11-18T09:11:15.336",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487681,1731921075346,-500.0,9.999e-05,2,"2024-11-18T09:11:15.346",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487682,1731921075357,-654.88,9.999e-05,2,"2024-11-18T09:11:15.357",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487683,1731921075627,-500.0,9.999e-05,2,"2024-11-18T09:11:15.627",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487684,1731921075642,-654.88,9.999e-05,2,"2024-11-18T09:11:15.642",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487685,1731921075652,-645.30279087,9.999e-05,2,"2024-11-18T09:11:15.652",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487686,1731921075662,-654.88,9.999e-05,2,"2024-11-18T09:11:15.662",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487687,1731921075671,-654.88,9.999e-05,2,"2024-11-18T09:11:15.671",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487688,1731921075681,-654.88,9.999e-05,2,"2024-11-18T09:11:15.681",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487689,1731921075697,-654.88,9.999e-05,2,"2024-11-18T09:11:15.697",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487690,1731921075706,-654.88,9.999e-05,2,"2024-11-18T09:11:15.706",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487691,1731921075719,-654.96367107,9.999e-05,2,"2024-11-18T09:11:15.719",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487692,1731921075729,-511.05,9.999e-05,2,"2024-11-18T09:11:15.729",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487693,1731921075739,-511.05,9.999e-05,2,"2024-11-18T09:11:15.739",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487694,1731921075749,-511.05,9.999e-05,2,"2024-11-18T09:11:15.749",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487695,1731921075760,-511.05,9.999e-05,2,"2024-11-18T09:11:15.760",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487696,1731921075770,-511.05,9.999e-05,2,"2024-11-18T09:11:15.770",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487697,1731921075779,-511.05,9.999e-05,2,"2024-11-18T09:11:15.779",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487698,1731921075788,-511.05,9.999e-05,2,"2024-11-18T09:11:15.788",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487699,1731921075798,-511.05,9.999e-05,2,"2024-11-18T09:11:15.798",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487700,1731921075807,-511.05,9.999e-05,2,"2024-11-18T09:11:15.807",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487701,1731921075817,-511.05,9.999e-05,2,"2024-11-18T09:11:15.817",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487702,1731921075827,-511.05,9.999e-05,2,"2024-11-18T09:11:15.827",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487703,1731921075837,-511.05823167,9.999e-05,2,"2024-11-18T09:11:15.837",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487704,1731921075846,-500.0,9.999e-05,2,"2024-11-18T09:11:15.846",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487705,1731921075856,-500.0,9.999e-05,2,"2024-11-18T09:11:15.856",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487706,1731921075866,-500.0,9.999e-05,2,"2024-11-18T09:11:15.866",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487707,1731921075875,-500.0,9.999e-05,2,"2024-11-18T09:11:15.875",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487708,1731921075885,-500.0,9.999e-05,2,"2024-11-18T09:11:15.885",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487709,1731921075895,-500.0,9.999e-05,2,"2024-11-18T09:11:15.895",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487710,1731921075904,-580.68566829,9.999e-05,2,"2024-11-18T09:11:15.904",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487711,1731921075914,-500.0,9.999e-05,2,"2024-11-18T09:11:15.914",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487712,1731921075923,-500.0,9.999e-05,2,"2024-11-18T09:11:15.923",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487713,1731921075932,-500.0,9.999e-05,2,"2024-11-18T09:11:15.932",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487714,1731921075941,-560.18475509,9.999e-05,2,"2024-11-18T09:11:15.941",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487715,1731921075951,-500.0,9.999e-05,2,"2024-11-18T09:11:15.951",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487716,1731921075963,-500.0,9.999e-05,2,"2024-11-18T09:11:15.963",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487717,1731921075973,-539.09815628,9.999e-05,2,"2024-11-18T09:11:15.973",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487718,1731921075983,-500.0,9.999e-05,2,"2024-11-18T09:11:15.983",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487719,1731921075993,-500.0,9.999e-05,2,"2024-11-18T09:11:15.993",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487720,1731921076003,-184.22,9.999e-05,2,"2024-11-18T09:11:16.003",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487721,1731921076012,-684.32,9.999e-05,2,"2024-11-18T09:11:16.012",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487722,1731921076021,-684.32,9.999e-05,2,"2024-11-18T09:11:16.021",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487723,1731921076031,-684.32,9.999e-05,2,"2024-11-18T09:11:16.031",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487724,1731921076041,-684.32,9.999e-05,2,"2024-11-18T09:11:16.041",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487725,1731921076051,-684.32,9.999e-05,2,"2024-11-18T09:11:16.051",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487726,1731921076060,-684.32,9.999e-05,2,"2024-11-18T09:11:16.060",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487727,1731921076070,-684.32,9.999e-05,2,"2024-11-18T09:11:16.070",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487728,1731921076080,-684.32,9.999e-05,2,"2024-11-18T09:11:16.080",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487729,1731921076089,-684.32,9.999e-05,2,"2024-11-18T09:11:16.089",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487730,1731921076099,-684.32,9.999e-05,2,"2024-11-18T09:11:16.099",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487731,1731921076109,-684.32,9.999e-05,2,"2024-11-18T09:11:16.109",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487732,1731921076119,-684.5,9.999e-05,2,"2024-11-18T09:11:16.119",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487733,1731921076129,-500.0,9.999e-05,2,"2024-11-18T09:11:16.129",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487734,1731921076139,-500.0,9.999e-05,2,"2024-11-18T09:11:16.139",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487735,1731921076150,-500.0,9.999e-05,2,"2024-11-18T09:11:16.150",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487736,1731921076160,-500.0,9.999e-05,2,"2024-11-18T09:11:16.160",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487737,1731921076169,-500.0,9.999e-05,2,"2024-11-18T09:11:16.169",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487738,1731921076181,-500.0,9.999e-05,2,"2024-11-18T09:11:16.181",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487739,1731921076191,-500.0,9.999e-05,2,"2024-11-18T09:11:16.191",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487740,1731921076200,-230.18633506,9.999e-05,2,"2024-11-18T09:11:16.200",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487741,1731921076212,-500.0,9.999e-05,2,"2024-11-18T09:11:16.212",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487742,1731921076222,-500.0,9.999e-05,2,"2024-11-18T09:11:16.222",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487743,1731921076232,-228.29,9.999e-05,2,"2024-11-18T09:11:16.232",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487744,1731921076242,-500.0,9.999e-05,2,"2024-11-18T09:11:16.242",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487745,1731921076252,-172.71203819,9.999e-05,2,"2024-11-18T09:11:16.252",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487746,1731921076262,-1092.28,9.999e-05,2,"2024-11-18T09:11:16.262",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487747,1731921076272,-1092.28,9.999e-05,2,"2024-11-18T09:11:16.272",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487748,1731921076283,-1092.28,9.999e-05,2,"2024-11-18T09:11:16.283",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487749,1731921076292,-1092.28,9.999e-05,2,"2024-11-18T09:11:16.292",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487750,1731921076302,-1092.28,9.999e-05,2,"2024-11-18T09:11:16.302",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487751,1731921076312,-1092.28,9.999e-05,2,"2024-11-18T09:11:16.312",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487752,1731921076322,-1092.28,9.999e-05,2,"2024-11-18T09:11:16.322",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487753,1731921076332,-1092.28,9.999e-05,2,"2024-11-18T09:11:16.332",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487754,1731921076342,-1092.28,9.999e-05,2,"2024-11-18T09:11:16.342",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487755,1731921076351,-1092.28,9.999e-05,2,"2024-11-18T09:11:16.351",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487756,1731921076361,-1092.28,9.999e-05,2,"2024-11-18T09:11:16.361",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487757,1731921076371,-1092.37597236,9.999e-05,2,"2024-11-18T09:11:16.371",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487758,1731921076380,-500.0,9.999e-05,2,"2024-11-18T09:11:16.380",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487759,1731921076390,-500.0,9.999e-05,2,"2024-11-18T09:11:16.390",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487760,1731921076400,-500.0,9.999e-05,2,"2024-11-18T09:11:16.400",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487761,1731921076409,-500.0,9.999e-05,2,"2024-11-18T09:11:16.409",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487762,1731921076419,-500.0,9.999e-05,2,"2024-11-18T09:11:16.419",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487763,1731921076429,-500.0,9.999e-05,2,"2024-11-18T09:11:16.429",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487764,1731921076439,-500.0,9.999e-05,2,"2024-11-18T09:11:16.439",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487765,1731921076449,-500.0,9.999e-05,2,"2024-11-18T09:11:16.449",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487766,1731921076459,-500.0,9.999e-05,2,"2024-11-18T09:11:16.459",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487767,1731921076472,-500.0,9.999e-05,2,"2024-11-18T09:11:16.472",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487768,1731921076482,-556.54936654,9.999e-05,2,"2024-11-18T09:11:16.482",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487769,1731921076492,-14157.95,9.999e-05,2,"2024-11-18T09:11:16.492",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487770,1731921076502,-14157.95,9.999e-05,2,"2024-11-18T09:11:16.502",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487771,1731921076512,-14157.95,9.999e-05,2,"2024-11-18T09:11:16.512",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487772,1731921076521,-14157.95,9.999e-05,2,"2024-11-18T09:11:16.521",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487773,1731921076531,-14157.95,9.999e-05,2,"2024-11-18T09:11:16.531",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487774,1731921076540,-14157.95,9.999e-05,2,"2024-11-18T09:11:16.540",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487775,1731921076550,-14157.95,9.999e-05,2,"2024-11-18T09:11:16.550",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487776,1731921076560,-14157.95,9.999e-05,2,"2024-11-18T09:11:16.560",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487777,1731921076571,-14157.95,9.999e-05,2,"2024-11-18T09:11:16.571",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487778,1731921076580,-14157.95,9.999e-05,2,"2024-11-18T09:11:16.580",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487779,1731921076590,-14157.95,9.999e-05,2,"2024-11-18T09:11:16.590",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487780,1731921076600,-14157.95,9.999e-05,2,"2024-11-18T09:11:16.600",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487781,1731921076610,-14158.03,9.999e-05,2,"2024-11-18T09:11:16.610",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487782,1731921076619,-1565.71,9.999e-05,2,"2024-11-18T09:11:16.619",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487783,1731921076630,-1565.71,9.999e-05,2,"2024-11-18T09:11:16.630",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487784,1731921076639,-1565.71,9.999e-05,2,"2024-11-18T09:11:16.639",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487785,1731921076648,-1565.71,9.999e-05,2,"2024-11-18T09:11:16.648",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487786,1731921076658,-1565.71,9.999e-05,2,"2024-11-18T09:11:16.658",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487787,1731921076667,-1565.71,9.999e-05,2,"2024-11-18T09:11:16.667",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487788,1731921076677,-1565.71,9.999e-05,2,"2024-11-18T09:11:16.677",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487789,1731921076691,-744.09,9.999e-05,2,"2024-11-18T09:11:16.691",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487790,1731921076700,-1565.71,9.999e-05,2,"2024-11-18T09:11:16.700",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487791,1731921076709,-744.09,9.999e-05,2,"2024-11-18T09:11:16.709",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487792,1731921076723,-1565.71,9.999e-05,2,"2024-11-18T09:11:16.723",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487793,1731921076734,-1565.71,9.999e-05,2,"2024-11-18T09:11:16.734",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487794,1731921076743,-744.09,9.999e-05,2,"2024-11-18T09:11:16.743",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487795,1731921076753,-1565.85028226,9.999e-05,2,"2024-11-18T09:11:16.753",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487796,1731921076764,-744.09,9.999e-05,2,"2024-11-18T09:11:16.764",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487797,1731921076774,-744.09,9.999e-05,2,"2024-11-18T09:11:16.774",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487798,1731921076784,-744.09,9.999e-05,2,"2024-11-18T09:11:16.784",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487799,1731921076793,-744.09,9.999e-05,2,"2024-11-18T09:11:16.793",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487800,1731921076803,-744.09,9.999e-05,2,"2024-11-18T09:11:16.803",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487801,1731921076812,-744.09,9.999e-05,2,"2024-11-18T09:11:16.812",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487802,1731921076822,-744.09,9.999e-05,2,"2024-11-18T09:11:16.822",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487803,1731921076831,-744.09,9.999e-05,2,"2024-11-18T09:11:16.831",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487804,1731921076840,-744.09,9.999e-05,2,"2024-11-18T09:11:16.840",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487805,1731921076850,-744.16,9.999e-05,2,"2024-11-18T09:11:16.850",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487806,1731921076859,-500.0,9.999e-05,2,"2024-11-18T09:11:16.859",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487807,1731921076869,-349.04,9.999e-05,2,"2024-11-18T09:11:16.869",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487808,1731921076879,-500.0,9.999e-05,2,"2024-11-18T09:11:16.879",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487809,1731921076889,-500.0,9.999e-05,2,"2024-11-18T09:11:16.889",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487810,1731921076898,-500.0,9.999e-05,2,"2024-11-18T09:11:16.898",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487811,1731921076908,-500.0,9.999e-05,2,"2024-11-18T09:11:16.908",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487812,1731921076918,-500.0,9.999e-05,2,"2024-11-18T09:11:16.918",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487813,1731921076927,-500.0,9.999e-05,2,"2024-11-18T09:11:16.927",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487814,1731921076937,-284.04,9.999e-05,2,"2024-11-18T09:11:16.937",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487815,1731921076947,-500.0,9.999e-05,2,"2024-11-18T09:11:16.947",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487816,1731921076957,-500.0,9.999e-05,2,"2024-11-18T09:11:16.957",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487817,1731921076968,-500.0,9.999e-05,2,"2024-11-18T09:11:16.968",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487818,1731921076977,-156.8,9.999e-05,2,"2024-11-18T09:11:16.977",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487819,1731921076988,-3975.61,9.999e-05,2,"2024-11-18T09:11:16.988",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487820,1731921076997,-3975.61,9.999e-05,2,"2024-11-18T09:11:16.997",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487821,1731921077007,-3975.61,9.999e-05,2,"2024-11-18T09:11:17.007",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487822,1731921077017,-3975.61,9.999e-05,2,"2024-11-18T09:11:17.017",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487823,1731921077027,-3975.61,9.999e-05,2,"2024-11-18T09:11:17.027",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487824,1731921077037,-3975.61,9.999e-05,2,"2024-11-18T09:11:17.037",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487825,1731921077046,-3975.61,9.999e-05,2,"2024-11-18T09:11:17.046",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487826,1731921077056,-3975.61,9.999e-05,2,"2024-11-18T09:11:17.056",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487827,1731921077066,-3975.61,9.999e-05,2,"2024-11-18T09:11:17.066",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487828,1731921077075,-3975.61,9.999e-05,2,"2024-11-18T09:11:17.075",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487829,1731921077085,-3975.81587833,9.999e-05,2,"2024-11-18T09:11:17.085",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487830,1731921077095,-605.84761,9.999e-05,2,"2024-11-18T09:11:17.095",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487831,1731921077104,-239.2219253,9.999e-05,2,"2024-11-18T09:11:17.104",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487832,1731921077114,-4787.85,9.999e-05,2,"2024-11-18T09:11:17.114",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487833,1731921077124,-4787.85,9.999e-05,2,"2024-11-18T09:11:17.124",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487834,1731921077134,-4787.85,9.999e-05,2,"2024-11-18T09:11:17.134",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487835,1731921077143,-4787.85,9.999e-05,2,"2024-11-18T09:11:17.143",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487836,1731921077152,-4787.85,9.999e-05,2,"2024-11-18T09:11:17.152",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487837,1731921077162,-4787.85,9.999e-05,2,"2024-11-18T09:11:17.162",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487838,1731921077172,-4787.85,9.999e-05,2,"2024-11-18T09:11:17.172",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487839,1731921077181,-4787.85,9.999e-05,2,"2024-11-18T09:11:17.181",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487840,1731921077191,-297.32427423,9.999e-05,2,"2024-11-18T09:11:17.191",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487841,1731921077200,-4787.85,9.999e-05,2,"2024-11-18T09:11:17.200",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487842,1731921077210,-4787.85,9.999e-05,2,"2024-11-18T09:11:17.210",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487843,1731921077221,-4787.85,9.999e-05,2,"2024-11-18T09:11:17.221",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487844,1731921077231,-4788.05,9.999e-05,2,"2024-11-18T09:11:17.231",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487845,1731921077241,-587.85,9.999e-05,2,"2024-11-18T09:11:17.241",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487846,1731921077251,-587.85,9.999e-05,2,"2024-11-18T09:11:17.251",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487847,1731921077262,-587.85,9.999e-05,2,"2024-11-18T09:11:17.262",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487848,1731921077272,-587.85,9.999e-05,2,"2024-11-18T09:11:17.272",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487849,1731921077282,-587.85,9.999e-05,2,"2024-11-18T09:11:17.282",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487850,1731921077291,-587.85,9.999e-05,2,"2024-11-18T09:11:17.291",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487851,1731921077301,-587.85,9.999e-05,2,"2024-11-18T09:11:17.301",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487852,1731921077311,-587.85,9.999e-05,2,"2024-11-18T09:11:17.311",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487853,1731921077320,-587.85,9.999e-05,2,"2024-11-18T09:11:17.320",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487854,1731921077330,-587.85,9.999e-05,2,"2024-11-18T09:11:17.330",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487855,1731921077339,-587.97266666,9.999e-05,2,"2024-11-18T09:11:17.339",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487856,1731921077349,-551.03,9.999e-05,2,"2024-11-18T09:11:17.349",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487857,1731921077358,-551.03,9.999e-05,2,"2024-11-18T09:11:17.358",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487858,1731921077368,-551.03,9.999e-05,2,"2024-11-18T09:11:17.368",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487859,1731921077377,-551.03,9.999e-05,2,"2024-11-18T09:11:17.377",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487860,1731921077387,-551.03,9.999e-05,2,"2024-11-18T09:11:17.387",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487861,1731921077396,-551.03,9.999e-05,2,"2024-11-18T09:11:17.396",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487862,1731921077406,-551.03,9.999e-05,2,"2024-11-18T09:11:17.406",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487863,1731921077415,-551.03,9.999e-05,2,"2024-11-18T09:11:17.415",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487864,1731921077425,-551.03,9.999e-05,2,"2024-11-18T09:11:17.425",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487865,1731921077435,-551.03,9.999e-05,2,"2024-11-18T09:11:17.435",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487866,1731921077445,-551.03,9.999e-05,2,"2024-11-18T09:11:17.445",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487867,1731921077454,-551.12,9.999e-05,2,"2024-11-18T09:11:17.454",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487868,1731921077465,-520.98,9.999e-05,2,"2024-11-18T09:11:17.465",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487869,1731921077475,-520.98,9.999e-05,2,"2024-11-18T09:11:17.475",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487870,1731921077484,-520.98,9.999e-05,2,"2024-11-18T09:11:17.484",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487871,1731921077494,-520.98,9.999e-05,2,"2024-11-18T09:11:17.494",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487872,1731921077504,-520.98,9.999e-05,2,"2024-11-18T09:11:17.504",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487873,1731921077513,-520.98,9.999e-05,2,"2024-11-18T09:11:17.513",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487874,1731921077523,-520.98,9.999e-05,2,"2024-11-18T09:11:17.523",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487875,1731921077532,-520.98,9.999e-05,2,"2024-11-18T09:11:17.532",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487876,1731921077542,-520.98,9.999e-05,2,"2024-11-18T09:11:17.542",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487877,1731921077552,-520.98,9.999e-05,2,"2024-11-18T09:11:17.552",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487878,1731921077561,-520.98,9.999e-05,2,"2024-11-18T09:11:17.561",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487879,1731921077571,-804.81,9.999e-05,2,"2024-11-18T09:11:17.571",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487880,1731921077580,-804.81,9.999e-05,2,"2024-11-18T09:11:17.580",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487881,1731921077590,-804.81,9.999e-05,2,"2024-11-18T09:11:17.590",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487882,1731921077599,-555.28,9.999e-05,2,"2024-11-18T09:11:17.599",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487883,1731921077608,-804.81,9.999e-05,2,"2024-11-18T09:11:17.608",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487884,1731921077618,-804.81,9.999e-05,2,"2024-11-18T09:11:17.618",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487885,1731921077627,-804.81,9.999e-05,2,"2024-11-18T09:11:17.627",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487886,1731921077637,-804.81,9.999e-05,2,"2024-11-18T09:11:17.637",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487887,1731921077646,-804.81,9.999e-05,2,"2024-11-18T09:11:17.646",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487888,1731921077656,-804.81,9.999e-05,2,"2024-11-18T09:11:17.656",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487889,1731921077665,-804.81,9.999e-05,2,"2024-11-18T09:11:17.665",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487890,1731921077674,-804.81,9.999e-05,2,"2024-11-18T09:11:17.674",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487891,1731921077685,-804.87,9.999e-05,2,"2024-11-18T09:11:17.685",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487892,1731921077698,-500.0,9.999e-05,2,"2024-11-18T09:11:17.698",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487893,1731921077707,-187.22676995,9.999e-05,2,"2024-11-18T09:11:17.707",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487894,1731921077719,-1458.27,9.999e-05,2,"2024-11-18T09:11:17.719",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487895,1731921077729,-1458.27,9.999e-05,2,"2024-11-18T09:11:17.729",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487896,1731921077741,-1458.27,9.999e-05,2,"2024-11-18T09:11:17.741",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487897,1731921077750,-719.93,9.999e-05,2,"2024-11-18T09:11:17.750",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487898,1731921077760,-1458.27,9.999e-05,2,"2024-11-18T09:11:17.760",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487899,1731921077771,-719.93,9.999e-05,2,"2024-11-18T09:11:17.771",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487900,1731921077781,-1458.27,9.999e-05,2,"2024-11-18T09:11:17.781",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487901,1731921077790,-719.93,9.999e-05,2,"2024-11-18T09:11:17.790",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487902,1731921077799,-1458.27,9.999e-05,2,"2024-11-18T09:11:17.799",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487903,1731921077808,-719.93,9.999e-05,2,"2024-11-18T09:11:17.808",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487904,1731921077818,-1458.27,9.999e-05,2,"2024-11-18T09:11:17.818",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487905,1731921077828,-719.93,9.999e-05,2,"2024-11-18T09:11:17.828",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487906,1731921077838,-1458.27,9.999e-05,2,"2024-11-18T09:11:17.838",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487907,1731921077848,-719.93,9.999e-05,2,"2024-11-18T09:11:17.848",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487908,1731921077857,-1458.27,9.999e-05,2,"2024-11-18T09:11:17.857",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487909,1731921077867,-1458.27,9.999e-05,2,"2024-11-18T09:11:17.867",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487910,1731921077877,-1458.29,9.999e-05,2,"2024-11-18T09:11:17.877",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487911,1731921077886,-719.93,9.999e-05,2,"2024-11-18T09:11:17.886",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487912,1731921077895,-719.93,9.999e-05,2,"2024-11-18T09:11:17.895",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487913,1731921077905,-719.93,9.999e-05,2,"2024-11-18T09:11:17.905",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487914,1731921077915,-719.93,9.999e-05,2,"2024-11-18T09:11:17.915",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487915,1731921077925,-719.93,9.999e-05,2,"2024-11-18T09:11:17.925",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487916,1731921077935,-720.1,9.999e-05,2,"2024-11-18T09:11:17.935",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487917,1731921077944,-370.11676998,9.999e-05,2,"2024-11-18T09:11:17.944",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487918,1731921077954,-2003.65,9.999e-05,2,"2024-11-18T09:11:17.954",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487919,1731921077963,-2003.65,9.999e-05,2,"2024-11-18T09:11:17.963",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487920,1731921077973,-2003.65,9.999e-05,2,"2024-11-18T09:11:17.973",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487921,1731921077983,-2003.65,9.999e-05,2,"2024-11-18T09:11:17.983",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487922,1731921077993,-2003.65,9.999e-05,2,"2024-11-18T09:11:17.993",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487923,1731921078002,-2003.65,9.999e-05,2,"2024-11-18T09:11:18.002",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487924,1731921078013,-2003.65,9.999e-05,2,"2024-11-18T09:11:18.013",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487925,1731921078023,-2003.65,9.999e-05,2,"2024-11-18T09:11:18.023",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487926,1731921078035,-2003.65,9.999e-05,2,"2024-11-18T09:11:18.035",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487927,1731921078045,-2003.65,9.999e-05,2,"2024-11-18T09:11:18.045",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487928,1731921078058,-2003.65,9.999e-05,2,"2024-11-18T09:11:18.058",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487929,1731921078067,-2003.85,9.999e-05,2,"2024-11-18T09:11:18.067",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487930,1731921078077,-623.64,9.999e-05,2,"2024-11-18T09:11:18.077",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487931,1731921078087,-623.64,9.999e-05,2,"2024-11-18T09:11:18.087",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487932,1731921078098,-623.64,9.999e-05,2,"2024-11-18T09:11:18.098",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487933,1731921078108,-623.64,9.999e-05,2,"2024-11-18T09:11:18.108",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487934,1731921078118,-623.64,9.999e-05,2,"2024-11-18T09:11:18.118",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487935,1731921078128,-623.64,9.999e-05,2,"2024-11-18T09:11:18.128",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487936,1731921078137,-623.64,9.999e-05,2,"2024-11-18T09:11:18.137",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487937,1731921078147,-623.64,9.999e-05,2,"2024-11-18T09:11:18.147",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487938,1731921078157,-623.64,9.999e-05,2,"2024-11-18T09:11:18.157",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487939,1731921078167,-623.74120142,9.999e-05,2,"2024-11-18T09:11:18.167",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487940,1731921078177,-269.44698032,9.999e-05,2,"2024-11-18T09:11:18.177",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487941,1731921078187,-500.0,9.999e-05,2,"2024-11-18T09:11:18.187",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487942,1731921078196,-500.0,9.999e-05,2,"2024-11-18T09:11:18.196",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487943,1731921078205,-208.78,9.999e-05,2,"2024-11-18T09:11:18.205",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487944,1731921078216,-603.94,9.999e-05,2,"2024-11-18T09:11:18.216",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487945,1731921078226,-603.94,9.999e-05,2,"2024-11-18T09:11:18.226",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487946,1731921078236,-603.94,9.999e-05,2,"2024-11-18T09:11:18.236",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487947,1731921078245,-603.94,9.999e-05,2,"2024-11-18T09:11:18.245",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487948,1731921078255,-603.94,9.999e-05,2,"2024-11-18T09:11:18.255",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487949,1731921078265,-603.94,9.999e-05,2,"2024-11-18T09:11:18.265",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487950,1731921078274,-603.94,9.999e-05,2,"2024-11-18T09:11:18.274",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487951,1731921078284,-603.94,9.999e-05,2,"2024-11-18T09:11:18.284",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487952,1731921078293,-603.94,9.999e-05,2,"2024-11-18T09:11:18.293",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487953,1731921078304,-603.94,9.999e-05,2,"2024-11-18T09:11:18.304",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487954,1731921078313,-603.98359441,9.999e-05,2,"2024-11-18T09:11:18.313",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487955,1731921078323,-548.45,9.999e-05,2,"2024-11-18T09:11:18.323",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487956,1731921078333,-548.45,9.999e-05,2,"2024-11-18T09:11:18.333",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487957,1731921078343,-548.45,9.999e-05,2,"2024-11-18T09:11:18.343",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487958,1731921078353,-548.45,9.999e-05,2,"2024-11-18T09:11:18.353",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487959,1731921078362,-548.45,9.999e-05,2,"2024-11-18T09:11:18.362",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487960,1731921078372,-548.45,9.999e-05,2,"2024-11-18T09:11:18.372",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487961,1731921078382,-548.45,9.999e-05,2,"2024-11-18T09:11:18.382",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487962,1731921078392,-548.45,9.999e-05,2,"2024-11-18T09:11:18.392",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487963,1731921078401,-548.45,9.999e-05,2,"2024-11-18T09:11:18.401",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487964,1731921078411,-548.45,9.999e-05,2,"2024-11-18T09:11:18.411",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487965,1731921078420,-548.57,9.999e-05,2,"2024-11-18T09:11:18.420",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487966,1731921078429,-674.18,9.999e-05,2,"2024-11-18T09:11:18.429",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487967,1731921078438,-674.18,9.999e-05,2,"2024-11-18T09:11:18.438",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487968,1731921078447,-500.0,9.999e-05,2,"2024-11-18T09:11:18.447",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487969,1731921078456,-674.18,9.999e-05,2,"2024-11-18T09:11:18.456",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487970,1731921078468,-500.0,9.999e-05,2,"2024-11-18T09:11:18.468",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487971,1731921078478,-500.0,9.999e-05,2,"2024-11-18T09:11:18.478",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487972,1731921078488,-500.0,9.999e-05,2,"2024-11-18T09:11:18.488",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487973,1731921078498,-674.18,9.999e-05,2,"2024-11-18T09:11:18.498",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487974,1731921078508,-674.18,9.999e-05,2,"2024-11-18T09:11:18.508",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487975,1731921078517,-674.18,9.999e-05,2,"2024-11-18T09:11:18.517",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487976,1731921078528,-500.0,9.999e-05,2,"2024-11-18T09:11:18.528",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487977,1731921078538,-674.18,9.999e-05,2,"2024-11-18T09:11:18.538",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487978,1731921078548,-500.0,9.999e-05,2,"2024-11-18T09:11:18.548",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487979,1731921078558,-674.18,9.999e-05,2,"2024-11-18T09:11:18.558",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487980,1731921078567,-500.0,9.999e-05,2,"2024-11-18T09:11:18.567",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487981,1731921078577,-674.18,9.999e-05,2,"2024-11-18T09:11:18.577",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487982,1731921078587,-500.0,9.999e-05,2,"2024-11-18T09:11:18.587",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487983,1731921078597,-674.18,9.999e-05,2,"2024-11-18T09:11:18.597",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487984,1731921078606,-500.0,9.999e-05,2,"2024-11-18T09:11:18.606",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487985,1731921078616,-674.34,9.999e-05,2,"2024-11-18T09:11:18.616",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487986,1731921078626,-500.0,9.999e-05,2,"2024-11-18T09:11:18.626",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487987,1731921078635,-500.0,9.999e-05,2,"2024-11-18T09:11:18.635",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487988,1731921078646,-333.11020292,9.999e-05,2,"2024-11-18T09:11:18.646",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487989,1731921078656,-506.79,9.999e-05,2,"2024-11-18T09:11:18.656",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487990,1731921078666,-506.79,9.999e-05,2,"2024-11-18T09:11:18.666",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487991,1731921078677,-506.79,9.999e-05,2,"2024-11-18T09:11:18.677",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487992,1731921078688,-506.79,9.999e-05,2,"2024-11-18T09:11:18.688",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487993,1731921078698,-506.79,9.999e-05,2,"2024-11-18T09:11:18.698",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487994,1731921078709,-506.79,9.999e-05,2,"2024-11-18T09:11:18.709",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487995,1731921078722,-506.79,9.999e-05,2,"2024-11-18T09:11:18.722",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487996,1731921078732,-506.79,9.999e-05,2,"2024-11-18T09:11:18.732",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487997,1731921078742,-506.79,9.999e-05,2,"2024-11-18T09:11:18.742",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487998,1731921078752,-506.79,9.999e-05,2,"2024-11-18T09:11:18.752",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342487999,1731921078763,-506.79,9.999e-05,2,"2024-11-18T09:11:18.763",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488000,1731921078773,-507.02492687,9.999e-05,2,"2024-11-18T09:11:18.773",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488001,1731921078784,-1141.14,9.999e-05,2,"2024-11-18T09:11:18.784",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488002,1731921078793,-1141.14,9.999e-05,2,"2024-11-18T09:11:18.793",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488003,1731921078802,-1141.14,9.999e-05,2,"2024-11-18T09:11:18.802",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488004,1731921078812,-1141.14,9.999e-05,2,"2024-11-18T09:11:18.812",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488005,1731921078822,-1141.14,9.999e-05,2,"2024-11-18T09:11:18.822",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488006,1731921078832,-1141.14,9.999e-05,2,"2024-11-18T09:11:18.832",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488007,1731921078842,-1141.14,9.999e-05,2,"2024-11-18T09:11:18.842",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488008,1731921078852,-1141.14,9.999e-05,2,"2024-11-18T09:11:18.852",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488009,1731921078862,-1141.14,9.999e-05,2,"2024-11-18T09:11:18.862",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488010,1731921078873,-1141.33183013,9.999e-05,2,"2024-11-18T09:11:18.873",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488011,1731921078882,-508.35,9.999e-05,2,"2024-11-18T09:11:18.882",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488012,1731921078892,-508.35,9.999e-05,2,"2024-11-18T09:11:18.892",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488013,1731921078902,-508.35,9.999e-05,2,"2024-11-18T09:11:18.902",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488014,1731921078912,-508.35,9.999e-05,2,"2024-11-18T09:11:18.912",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488015,1731921078922,-508.35,9.999e-05,2,"2024-11-18T09:11:18.922",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488016,1731921078932,-508.35,9.999e-05,2,"2024-11-18T09:11:18.932",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488017,1731921078942,-508.35,9.999e-05,2,"2024-11-18T09:11:18.942",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488018,1731921078951,-508.35,9.999e-05,2,"2024-11-18T09:11:18.951",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488019,1731921078961,-508.35,9.999e-05,2,"2024-11-18T09:11:18.961",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488020,1731921078973,-508.35,9.999e-05,2,"2024-11-18T09:11:18.973",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488021,1731921078983,-508.35,9.999e-05,2,"2024-11-18T09:11:18.983",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488022,1731921078995,-508.4,9.999e-05,2,"2024-11-18T09:11:18.995",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488023,1731921079007,-500.0,9.999e-05,2,"2024-11-18T09:11:19.007",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488024,1731921079020,-500.0,9.999e-05,2,"2024-11-18T09:11:19.020",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488025,1731921079033,-235.59000402,9.999e-05,2,"2024-11-18T09:11:19.033",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488026,1731921079046,-500.0,9.999e-05,2,"2024-11-18T09:11:19.046",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488027,1731921079057,-500.0,9.999e-05,2,"2024-11-18T09:11:19.057",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488028,1731921079067,-500.0,9.999e-05,2,"2024-11-18T09:11:19.067",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488029,1731921079078,-500.0,9.999e-05,2,"2024-11-18T09:11:19.078",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488030,1731921079090,-283.56553672,9.999e-05,2,"2024-11-18T09:11:19.090",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488031,1731921079102,-500.0,9.999e-05,2,"2024-11-18T09:11:19.102",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488032,1731921079114,-500.0,9.999e-05,2,"2024-11-18T09:11:19.114",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488033,1731921079126,-500.0,9.999e-05,2,"2024-11-18T09:11:19.126",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488034,1731921079138,-500.0,9.999e-05,2,"2024-11-18T09:11:19.138",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488035,1731921079150,-500.0,9.999e-05,2,"2024-11-18T09:11:19.150",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488036,1731921079161,-500.0,9.999e-05,2,"2024-11-18T09:11:19.161",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488037,1731921079172,-500.0,9.999e-05,2,"2024-11-18T09:11:19.172",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488038,1731921079184,-500.0,9.999e-05,2,"2024-11-18T09:11:19.184",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488039,1731921079195,-500.0,9.999e-05,2,"2024-11-18T09:11:19.195",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488040,1731921079207,-315.52032073,9.999e-05,2,"2024-11-18T09:11:19.207",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488041,1731921079219,-1028.18,9.999e-05,2,"2024-11-18T09:11:19.219",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488042,1731921079231,-1028.18,9.999e-05,2,"2024-11-18T09:11:19.231",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488043,1731921079243,-1028.18,9.999e-05,2,"2024-11-18T09:11:19.243",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488044,1731921079254,-1028.18,9.999e-05,2,"2024-11-18T09:11:19.254",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488045,1731921079264,-1028.18,9.999e-05,2,"2024-11-18T09:11:19.264",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488046,1731921079276,-1028.18,9.999e-05,2,"2024-11-18T09:11:19.276",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488047,1731921079288,-1028.18,9.999e-05,2,"2024-11-18T09:11:19.288",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488048,1731921079300,-1028.18,9.999e-05,2,"2024-11-18T09:11:19.300",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488049,1731921079312,-947.64,9.999e-05,2,"2024-11-18T09:11:19.312",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488050,1731921079324,-1028.18,9.999e-05,2,"2024-11-18T09:11:19.324",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488051,1731921079337,-947.64,9.999e-05,2,"2024-11-18T09:11:19.337",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488052,1731921079350,-1028.18,9.999e-05,2,"2024-11-18T09:11:19.350",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488053,1731921079363,-1028.18,9.999e-05,2,"2024-11-18T09:11:19.363",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488054,1731921079375,-947.64,9.999e-05,2,"2024-11-18T09:11:19.375",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488055,1731921079387,-1028.2154191,9.999e-05,2,"2024-11-18T09:11:19.387",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488056,1731921079398,-947.64,9.999e-05,2,"2024-11-18T09:11:19.398",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488057,1731921079410,-947.64,9.999e-05,2,"2024-11-18T09:11:19.410",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488058,1731921079421,-947.64,9.999e-05,2,"2024-11-18T09:11:19.421",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488059,1731921079433,-947.64,9.999e-05,2,"2024-11-18T09:11:19.433",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488060,1731921079445,-947.64,9.999e-05,2,"2024-11-18T09:11:19.445",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488061,1731921079457,-947.64,9.999e-05,2,"2024-11-18T09:11:19.457",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488062,1731921079469,-947.64,9.999e-05,2,"2024-11-18T09:11:19.469",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488063,1731921079481,-947.81,9.999e-05,2,"2024-11-18T09:11:19.481",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488064,1731921079493,-1227.57,9.999e-05,2,"2024-11-18T09:11:19.493",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488065,1731921079504,-1227.57,9.999e-05,2,"2024-11-18T09:11:19.504",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488066,1731921079516,-1227.57,9.999e-05,2,"2024-11-18T09:11:19.516",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488067,1731921079528,-1227.57,9.999e-05,2,"2024-11-18T09:11:19.528",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488068,1731921079539,-1227.57,9.999e-05,2,"2024-11-18T09:11:19.539",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488069,1731921079551,-1227.57,9.999e-05,2,"2024-11-18T09:11:19.551",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488070,1731921079563,-1227.57,9.999e-05,2,"2024-11-18T09:11:19.563",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488071,1731921079575,-1227.57,9.999e-05,2,"2024-11-18T09:11:19.575",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488072,1731921079587,-1227.57,9.999e-05,2,"2024-11-18T09:11:19.587",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488073,1731921079600,-1227.57,9.999e-05,2,"2024-11-18T09:11:19.600",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488074,1731921079611,-1227.61,9.999e-05,2,"2024-11-18T09:11:19.611",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488075,1731921079622,-500.0,9.999e-05,2,"2024-11-18T09:11:19.622",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488076,1731921079633,-500.0,9.999e-05,2,"2024-11-18T09:11:19.633",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488077,1731921079643,-500.0,9.999e-05,2,"2024-11-18T09:11:19.643",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488078,1731921079653,-500.0,9.999e-05,2,"2024-11-18T09:11:19.653",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488079,1731921079664,-500.0,9.999e-05,2,"2024-11-18T09:11:19.664",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488080,1731921079675,-500.0,9.999e-05,2,"2024-11-18T09:11:19.675",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488081,1731921079690,-500.0,9.999e-05,2,"2024-11-18T09:11:19.690",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488082,1731921079704,-500.0,9.999e-05,2,"2024-11-18T09:11:19.704",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488083,1731921079719,-500.0,9.999e-05,2,"2024-11-18T09:11:19.719",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488084,1731921079731,-525.20693566,9.999e-05,2,"2024-11-18T09:11:19.731",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488085,1731921079742,-1318.37687191,0.0001,2,"2024-11-18T09:11:19.742",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488086,1731921079753,-188.38265216,0.0001,2,"2024-11-18T09:11:19.753",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488087,1731921079765,-169243.05459781,0.0001,2,"2024-11-18T09:11:19.765",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488088,1731921079776,-5994.73684633,0.0001,2,"2024-11-18T09:11:19.776",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488089,1731921079787,-3217.46527065,0.0001,2,"2024-11-18T09:11:19.787",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488090,1731921079799,-747.00735461,0.0001,2,"2024-11-18T09:11:19.799",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488091,1731921079810,-6018.08452462,0.0001,2,"2024-11-18T09:11:19.810",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488092,1731921079823,-857583.64272226,0.0001,2,"2024-11-18T09:11:19.823",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488093,1731921080226,-9977.05454113,0.0001,2,"2024-11-18T09:11:20.226",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488094,1731921080244,-572.29999964,0.0001,2,"2024-11-18T09:11:20.244",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488095,1731921080256,-3302.05891561,0.0001,2,"2024-11-18T09:11:20.256",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488096,1731921080269,-3223.40269,0.0001,2,"2024-11-18T09:11:20.269",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488097,1731921080282,-11475.9998,0.0001,2,"2024-11-18T09:11:20.282",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488099,1731921189290,500.0,8.22e-05,2,"2024-11-18T09:13:09.290",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488100,1731921196958,800.0,8.22e-05,2,"2024-11-18T09:13:16.958",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488102,1731921268594,1621.09,8.219e-05,2,"2024-11-18T09:14:28.594",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488453,1731922042546,1540.03,8.219e-05,2,"2024-11-18T09:27:22.546",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488540,1731922232311,-450.57754012,8.767e-05,2,"2024-11-18T09:30:32.311",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488541,1731922232323,-149.42245988,8.767e-05,2,"2024-11-18T09:30:32.323",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488542,1731922232332,-600.0,8.767e-05,2,"2024-11-18T09:30:32.332",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488543,1731922232342,-325.2,8.904e-05,2,"2024-11-18T09:30:32.342",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488544,1731922232352,-855.92,8.914e-05,2,"2024-11-18T09:30:32.352",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488545,1731922232361,-250.0,8.915e-05,2,"2024-11-18T09:30:32.361",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488546,1731922232372,-1000.0,8.933e-05,2,"2024-11-18T09:30:32.372",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488547,1731922232382,-250.0,8.947e-05,2,"2024-11-18T09:30:32.382",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488548,1731922232391,-164.84,8.953e-05,2,"2024-11-18T09:30:32.391",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488549,1731922232400,-150.0,9.078e-05,2,"2024-11-18T09:30:32.400",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488550,1731922232410,-150.0,9.078e-05,2,"2024-11-18T09:30:32.410",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488551,1731922232419,-362.49,9.078e-05,2,"2024-11-18T09:30:32.419",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488552,1731922232428,-362.49,9.078e-05,2,"2024-11-18T09:30:32.428",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488553,1731922232437,-300.0,9.177e-05,2,"2024-11-18T09:30:32.437",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488554,1731922232447,-362.49,9.178e-05,2,"2024-11-18T09:30:32.447",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488555,1731922232457,-300.0,9.178e-05,2,"2024-11-18T09:30:32.457",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488556,1731922232467,-362.49,9.178e-05,2,"2024-11-18T09:30:32.467",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488557,1731922232476,-150.0,9.178e-05,2,"2024-11-18T09:30:32.476",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488558,1731922232486,-362.49,9.178e-05,2,"2024-11-18T09:30:32.486",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488559,1731922232497,-362.49,9.178e-05,2,"2024-11-18T09:30:32.497",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488560,1731922232507,-362.49,9.178e-05,2,"2024-11-18T09:30:32.507",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488562,1731922232517,-183.2,9.178e-05,2,"2024-11-18T09:30:32.517",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488563,1731922232528,-362.49,9.178e-05,2,"2024-11-18T09:30:32.528",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488564,1731922232541,-169.66,9.181e-05,2,"2024-11-18T09:30:32.541",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488565,1731922232550,-10079.0,9.502e-05,2,"2024-11-18T09:30:32.550",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488566,1731922232559,-800.0,9.59e-05,2,"2024-11-18T09:30:32.559",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488567,1731922232569,-400.0,9.6e-05,2,"2024-11-18T09:30:32.569",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488568,1731922232579,-150.0,9.669e-05,2,"2024-11-18T09:30:32.579",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488569,1731922232589,-10139.69,9.67e-05,2,"2024-11-18T09:30:32.589",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488570,1731922232599,-299.99,9.67e-05,2,"2024-11-18T09:30:32.599",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488571,1731922232611,-329.0,9.67e-05,2,"2024-11-18T09:30:32.611",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488572,1731922232622,-952.9,9.67e-05,2,"2024-11-18T09:30:32.622",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488573,1731922232632,-357.05,9.67e-05,2,"2024-11-18T09:30:32.632",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488574,1731922232647,-150.99,9.67e-05,2,"2024-11-18T09:30:32.647",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488575,1731922232660,-7270.8074,9.763e-05,2,"2024-11-18T09:30:32.660",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488576,1731922232669,-3905.36909339,9.763e-05,2,"2024-11-18T09:30:32.669",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488577,1731922232681,-2718.54,9.763e-05,2,"2024-11-18T09:30:32.681",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488578,1731922232696,-680.09575,9.763e-05,2,"2024-11-18T09:30:32.696",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488579,1731922232715,-585.17802667,9.763e-05,2,"2024-11-18T09:30:32.715",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488580,1731922232726,-4605.8,9.763e-05,2,"2024-11-18T09:30:32.726",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488582,1731922232737,-4632.97282994,9.763e-05,2,"2024-11-18T09:30:32.737",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488584,1731922232749,-2168.32111013,9.763e-05,2,"2024-11-18T09:30:32.749",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488586,1731922232761,-1373.08667666,9.763e-05,2,"2024-11-18T09:30:32.761",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488588,1731922232772,-646.345925,9.763e-05,2,"2024-11-18T09:30:32.772",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488591,1731922232784,-30174.25038821,9.763e-05,2,"2024-11-18T09:30:32.784",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488593,1731922232793,-1000.0,9.763e-05,2,"2024-11-18T09:30:32.793",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488595,1731922232802,-24478.2658,9.791e-05,2,"2024-11-18T09:30:32.802",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488597,1731922232812,-2500.0,9.791e-05,2,"2024-11-18T09:30:32.812",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488598,1731922232821,-650.32550622,9.8e-05,2,"2024-11-18T09:30:32.821",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488601,1731922232831,-500.0,9.863e-05,2,"2024-11-18T09:30:32.831",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488603,1731922232841,-500.0,9.863e-05,2,"2024-11-18T09:30:32.841",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488605,1731922232850,-500.0,9.863e-05,2,"2024-11-18T09:30:32.850",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488607,1731922232859,-500.0,9.863e-05,2,"2024-11-18T09:30:32.859",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488609,1731922232868,-500.0,9.863e-05,2,"2024-11-18T09:30:32.868",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488610,1731922232878,-500.0,9.863e-05,2,"2024-11-18T09:30:32.878",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488611,1731922232887,-500.0,9.863e-05,2,"2024-11-18T09:30:32.887",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488612,1731922232896,-500.0,9.863e-05,2,"2024-11-18T09:30:32.896",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488613,1731922232906,-502.18315213,9.863e-05,2,"2024-11-18T09:30:32.906",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488614,1731922232915,-500.0,9.863e-05,2,"2024-11-18T09:30:32.915",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488615,1731922232924,-500.0,9.863e-05,2,"2024-11-18T09:30:32.924",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488616,1731922232933,-500.0,9.863e-05,2,"2024-11-18T09:30:32.933",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488617,1731922232943,-189.85519734,9.863e-05,2,"2024-11-18T09:30:32.943",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488618,1731922232952,-500.0,9.863e-05,2,"2024-11-18T09:30:32.952",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488619,1731922232961,-439.67116925,9.863e-05,2,"2024-11-18T09:30:32.961",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488620,1731922232971,-500.0,9.863e-05,2,"2024-11-18T09:30:32.971",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488621,1731922232980,-500.0,9.863e-05,2,"2024-11-18T09:30:32.980",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488622,1731922232989,-500.0,9.863e-05,2,"2024-11-18T09:30:32.989",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488623,1731922233001,-500.0,9.863e-05,2,"2024-11-18T09:30:33.001",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488624,1731922233010,-500.0,9.863e-05,2,"2024-11-18T09:30:33.010",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488625,1731922233019,-500.0,9.863e-05,2,"2024-11-18T09:30:33.019",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488626,1731922233029,-500.0,9.863e-05,2,"2024-11-18T09:30:33.029",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488627,1731922233040,-504.2189325,9.863e-05,2,"2024-11-18T09:30:33.040",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488628,1731922233051,-500.0,9.863e-05,2,"2024-11-18T09:30:33.051",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488629,1731922233061,-500.0,9.863e-05,2,"2024-11-18T09:30:33.061",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488630,1731922233070,-500.0,9.863e-05,2,"2024-11-18T09:30:33.070",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488631,1731922233080,-500.0,9.863e-05,2,"2024-11-18T09:30:33.080",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488632,1731922233091,-500.0,9.863e-05,2,"2024-11-18T09:30:33.091",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488633,1731922233100,-500.0,9.863e-05,2,"2024-11-18T09:30:33.100",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488634,1731922233110,-500.0,9.863e-05,2,"2024-11-18T09:30:33.110",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488635,1731922233122,-500.0,9.863e-05,2,"2024-11-18T09:30:33.122",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488636,1731922233131,-500.0,9.863e-05,2,"2024-11-18T09:30:33.131",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488637,1731922233141,-622.83361716,9.863e-05,2,"2024-11-18T09:30:33.141",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488638,1731922233151,-3784.55,9.863e-05,2,"2024-11-18T09:30:33.151",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488639,1731922233160,-500.0,9.863e-05,2,"2024-11-18T09:30:33.160",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488640,1731922233169,-770.0,9.863e-05,2,"2024-11-18T09:30:33.169",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488641,1731922233179,-500.0,9.863e-05,2,"2024-11-18T09:30:33.179",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488642,1731922233188,-500.0,9.863e-05,2,"2024-11-18T09:30:33.188",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488643,1731922233198,-554.26,9.863e-05,2,"2024-11-18T09:30:33.198",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488644,1731922233207,-500.0,9.863e-05,2,"2024-11-18T09:30:33.207",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488645,1731922233217,-500.0,9.863e-05,2,"2024-11-18T09:30:33.217",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488646,1731922233227,-500.0,9.863e-05,2,"2024-11-18T09:30:33.227",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488647,1731922233237,-358.23,9.87e-05,2,"2024-11-18T09:30:33.237",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488648,1731922233248,-500.0,9.89e-05,2,"2024-11-18T09:30:33.248",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488649,1731922233259,-500.0,9.89e-05,2,"2024-11-18T09:30:33.259",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488650,1731922233268,-683.3,9.89e-05,2,"2024-11-18T09:30:33.268",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488651,1731922233278,-500.0,9.89e-05,2,"2024-11-18T09:30:33.278",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488652,1731922233287,-500.0,9.891e-05,2,"2024-11-18T09:30:33.287",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488653,1731922233296,-500.0,9.891e-05,2,"2024-11-18T09:30:33.296",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488654,1731922233305,-500.0,9.891e-05,2,"2024-11-18T09:30:33.305",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488655,1731922233315,-500.0,9.891e-05,2,"2024-11-18T09:30:33.315",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488656,1731922233325,-500.0,9.891e-05,2,"2024-11-18T09:30:33.325",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488657,1731922233334,-500.0,9.891e-05,2,"2024-11-18T09:30:33.334",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488658,1731922233343,-500.0,9.891e-05,2,"2024-11-18T09:30:33.343",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488659,1731922233352,-500.0,9.891e-05,2,"2024-11-18T09:30:33.352",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488660,1731922233362,-500.0,9.891e-05,2,"2024-11-18T09:30:33.362",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488661,1731922233371,-500.0,9.891e-05,2,"2024-11-18T09:30:33.371",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488662,1731922233380,-500.0,9.891e-05,2,"2024-11-18T09:30:33.380",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488663,1731922233390,-500.0,9.891e-05,2,"2024-11-18T09:30:33.390",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488664,1731922233400,-500.0,9.891e-05,2,"2024-11-18T09:30:33.400",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488665,1731922233410,-500.0,9.891e-05,2,"2024-11-18T09:30:33.410",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488666,1731922233419,-28.87414972,9.891e-05,2,"2024-11-18T09:30:33.419",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488667,1731922233437,-471.12585028,9.891e-05,2,"2024-11-18T09:30:33.437",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488668,1731922233447,-500.0,9.891e-05,2,"2024-11-18T09:30:33.447",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488669,1731922233457,-282.46391571,9.891e-05,2,"2024-11-18T09:30:33.457",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488670,1731922233468,-217.53608429,9.891e-05,2,"2024-11-18T09:30:33.468",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488671,1731922233478,-500.0,9.891e-05,2,"2024-11-18T09:30:33.478",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488672,1731922233487,-500.0,9.891e-05,2,"2024-11-18T09:30:33.487",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488673,1731922233500,-500.0,9.891e-05,2,"2024-11-18T09:30:33.500",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488674,1731922233510,-10.74926761,9.891e-05,2,"2024-11-18T09:30:33.510",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488675,1731922233522,-282.68522705,9.891e-05,2,"2024-11-18T09:30:33.522",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488679,1731922238200,-206.56550534,9.891e-05,2,"2024-11-18T09:30:38.200",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488680,1731922238210,-69.55663666,9.891e-05,2,"2024-11-18T09:30:38.210",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488681,1731922238222,-430.44336334,9.891e-05,2,"2024-11-18T09:30:38.222",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488682,1731922238231,-500.0,9.891e-05,2,"2024-11-18T09:30:38.231",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488683,1731922238240,-500.0,9.891e-05,2,"2024-11-18T09:30:38.240",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488684,1731922238255,-1164.54,9.891e-05,2,"2024-11-18T09:30:38.255",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488685,1731922238264,-150.0,9.891e-05,2,"2024-11-18T09:30:38.264",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488686,1731922238274,-543.48524891,9.891e-05,2,"2024-11-18T09:30:38.274",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488687,1731922238282,-500.0,9.891e-05,2,"2024-11-18T09:30:38.282",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488688,1731922238292,-500.0,9.891e-05,2,"2024-11-18T09:30:38.292",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488689,1731922238301,-500.0,9.891e-05,2,"2024-11-18T09:30:38.301",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488690,1731922238310,-467.45380118,9.891e-05,2,"2024-11-18T09:30:38.310",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488691,1731922238321,-32.54619882,9.891e-05,2,"2024-11-18T09:30:38.321",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488692,1731922238333,-500.0,9.891e-05,2,"2024-11-18T09:30:38.333",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488693,1731922238344,-382.69876002,9.891e-05,2,"2024-11-18T09:30:38.344",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488694,1731922238354,-500.0,9.891e-05,2,"2024-11-18T09:30:38.354",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488695,1731922238364,-500.0,9.891e-05,2,"2024-11-18T09:30:38.364",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488696,1731922238373,-500.0,9.891e-05,2,"2024-11-18T09:30:38.373",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488697,1731922238383,-500.0,9.891e-05,2,"2024-11-18T09:30:38.383",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488698,1731922238392,-500.0,9.891e-05,2,"2024-11-18T09:30:38.392",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488699,1731922238402,-500.0,9.891e-05,2,"2024-11-18T09:30:38.402",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488700,1731922238411,-500.0,9.891e-05,2,"2024-11-18T09:30:38.411",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488701,1731922238420,-500.0,9.891e-05,2,"2024-11-18T09:30:38.420",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488702,1731922238430,-500.0,9.891e-05,2,"2024-11-18T09:30:38.430",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488703,1731922238439,-500.0,9.891e-05,2,"2024-11-18T09:30:38.439",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488704,1731922238449,-500.0,9.891e-05,2,"2024-11-18T09:30:38.449",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488705,1731922238458,-500.0,9.891e-05,2,"2024-11-18T09:30:38.458",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488706,1731922238468,-500.0,9.891e-05,2,"2024-11-18T09:30:38.468",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488707,1731922238478,-500.0,9.891e-05,2,"2024-11-18T09:30:38.478",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488708,1731922238487,-500.0,9.891e-05,2,"2024-11-18T09:30:38.487",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488709,1731922238498,-500.0,9.891e-05,2,"2024-11-18T09:30:38.498",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488710,1731922238507,-500.0,9.891e-05,2,"2024-11-18T09:30:38.507",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488711,1731922238516,-248.60570718,9.891e-05,2,"2024-11-18T09:30:38.516",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488712,1731922238526,-500.0,9.891e-05,2,"2024-11-18T09:30:38.526",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488713,1731922238536,-500.0,9.891e-05,2,"2024-11-18T09:30:38.536",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488714,1731922238546,-500.0,9.891e-05,2,"2024-11-18T09:30:38.546",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488715,1731922238556,-500.0,9.891e-05,2,"2024-11-18T09:30:38.556",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488716,1731922238565,-500.0,9.891e-05,2,"2024-11-18T09:30:38.565",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488717,1731922238575,-500.0,9.891e-05,2,"2024-11-18T09:30:38.575",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488718,1731922238584,-500.0,9.891e-05,2,"2024-11-18T09:30:38.584",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488719,1731922238593,-500.0,9.891e-05,2,"2024-11-18T09:30:38.593",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488720,1731922238604,-500.0,9.891e-05,2,"2024-11-18T09:30:38.604",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488721,1731922238615,-500.0,9.891e-05,2,"2024-11-18T09:30:38.615",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488722,1731922238625,-1000.0,9.891e-05,2,"2024-11-18T09:30:38.625",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488723,1731922238636,-531.35221671,9.891e-05,2,"2024-11-18T09:30:38.636",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488724,1731922238645,-500.0,9.891e-05,2,"2024-11-18T09:30:38.645",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488725,1731922238654,-500.0,9.891e-05,2,"2024-11-18T09:30:38.654",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488726,1731922238663,-301.85372882,9.891e-05,2,"2024-11-18T09:30:38.663",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488728,1731922238672,-500.0,9.891e-05,2,"2024-11-18T09:30:38.672",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488730,1731922238682,-500.0,9.891e-05,2,"2024-11-18T09:30:38.682",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488732,1731922238691,-500.0,9.891e-05,2,"2024-11-18T09:30:38.691",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488734,1731922238701,-305.04166125,9.891e-05,2,"2024-11-18T09:30:38.701",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488736,1731922238710,-500.0,9.891e-05,2,"2024-11-18T09:30:38.710",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488738,1731922238719,-500.0,9.891e-05,2,"2024-11-18T09:30:38.719",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488740,1731922238729,-587.98795845,9.891e-05,2,"2024-11-18T09:30:38.729",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488742,1731922238738,-511.44501204,9.891e-05,2,"2024-11-18T09:30:38.738",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488744,1731922238750,-564.3082963,9.891e-05,2,"2024-11-18T09:30:38.750",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488746,1731922238759,-258.36931189,9.891e-05,2,"2024-11-18T09:30:38.759",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488748,1731922238769,-500.0,9.891e-05,2,"2024-11-18T09:30:38.769",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488750,1731922238779,-500.0,9.891e-05,2,"2024-11-18T09:30:38.779",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488752,1731922238789,-500.0,9.891e-05,2,"2024-11-18T09:30:38.789",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488754,1731922238798,-500.0,9.891e-05,2,"2024-11-18T09:30:38.798",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488756,1731922238808,-500.0,9.891e-05,2,"2024-11-18T09:30:38.808",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488758,1731922238818,-500.0,9.891e-05,2,"2024-11-18T09:30:38.818",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488760,1731922238828,-500.0,9.891e-05,2,"2024-11-18T09:30:38.828",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488761,1731922238837,-500.0,9.891e-05,2,"2024-11-18T09:30:38.837",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488763,1731922238846,-500.0,9.891e-05,2,"2024-11-18T09:30:38.846",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488766,1731922238856,-500.0,9.891e-05,2,"2024-11-18T09:30:38.856",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488767,1731922238865,-306.29614852,9.891e-05,2,"2024-11-18T09:30:38.865",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488770,1731922238883,-193.70385148,9.891e-05,2,"2024-11-18T09:30:38.883",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488772,1731922238892,-500.0,9.891e-05,2,"2024-11-18T09:30:38.892",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488774,1731922238901,-500.0,9.891e-05,2,"2024-11-18T09:30:38.901",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488776,1731922238910,-628.87,9.891e-05,2,"2024-11-18T09:30:38.910",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488778,1731922238919,-500.0,9.891e-05,2,"2024-11-18T09:30:38.919",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488780,1731922238929,-500.0,9.891e-05,2,"2024-11-18T09:30:38.929",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488781,1731922238938,-500.0,9.891e-05,2,"2024-11-18T09:30:38.938",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488784,1731922238948,-500.0,9.891e-05,2,"2024-11-18T09:30:38.948",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488786,1731922238958,-500.0,9.891e-05,2,"2024-11-18T09:30:38.958",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488789,1731922238967,-500.0,9.891e-05,2,"2024-11-18T09:30:38.967",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488792,1731922238979,-500.0,9.891e-05,2,"2024-11-18T09:30:38.979",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488795,1731922238987,-500.0,9.891e-05,2,"2024-11-18T09:30:38.987",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488797,1731922238999,-500.0,9.891e-05,2,"2024-11-18T09:30:38.999",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488798,1731922239008,-500.0,9.891e-05,2,"2024-11-18T09:30:39.008",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488801,1731922239017,-500.0,9.891e-05,2,"2024-11-18T09:30:39.017",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488804,1731922239026,-500.0,9.891e-05,2,"2024-11-18T09:30:39.026",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488807,1731922239038,-500.0,9.891e-05,2,"2024-11-18T09:30:39.038",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488810,1731922239047,-557.05,9.891e-05,2,"2024-11-18T09:30:39.047",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488812,1731922239057,-500.0,9.891e-05,2,"2024-11-18T09:30:39.057",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488814,1731922239066,-500.0,9.891e-05,2,"2024-11-18T09:30:39.066",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488816,1731922239077,-500.0,9.891e-05,2,"2024-11-18T09:30:39.077",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488818,1731922239087,-500.0,9.891e-05,2,"2024-11-18T09:30:39.087",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488820,1731922239096,-500.0,9.891e-05,2,"2024-11-18T09:30:39.096",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488822,1731922239106,-500.0,9.891e-05,2,"2024-11-18T09:30:39.106",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488824,1731922239117,-538.23705438,9.891e-05,2,"2024-11-18T09:30:39.117",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488826,1731922239126,-500.78442925,9.892e-05,2,"2024-11-18T09:30:39.126",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488828,1731922239135,-500.50484622,9.892e-05,2,"2024-11-18T09:30:39.135",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488830,1731922239145,-567.0666634,9.892e-05,2,"2024-11-18T09:30:39.145",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488831,1731922239154,-609.90635913,9.892e-05,2,"2024-11-18T09:30:39.154",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488832,1731922239163,-620.70874764,9.892e-05,2,"2024-11-18T09:30:39.163",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488833,1731922239173,-500.0,9.892e-05,2,"2024-11-18T09:30:39.173",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488834,1731922239182,-500.0,9.892e-05,2,"2024-11-18T09:30:39.182",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488835,1731922239193,-480.11123048,9.892e-05,2,"2024-11-18T09:30:39.193",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488836,1731922239204,-234.45861205,9.892e-05,2,"2024-11-18T09:30:39.204",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488837,1731922239213,-500.0,9.892e-05,2,"2024-11-18T09:30:39.213",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488838,1731922239222,-500.0,9.892e-05,2,"2024-11-18T09:30:39.222",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488839,1731922239231,-416.75078735,9.892e-05,2,"2024-11-18T09:30:39.231",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488840,1731922239241,-500.0,9.892e-05,2,"2024-11-18T09:30:39.241",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488841,1731922239254,-500.0,9.892e-05,2,"2024-11-18T09:30:39.254",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488842,1731922239264,-386.59591639,9.892e-05,2,"2024-11-18T09:30:39.264",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488843,1731922239273,-500.0,9.892e-05,2,"2024-11-18T09:30:39.273",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488844,1731922239282,-500.0,9.892e-05,2,"2024-11-18T09:30:39.282",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488845,1731922239291,-500.0,9.892e-05,2,"2024-11-18T09:30:39.291",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488846,1731922239301,-500.0,9.892e-05,2,"2024-11-18T09:30:39.301",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488847,1731922239310,-500.0,9.892e-05,2,"2024-11-18T09:30:39.310",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488848,1731922239320,-506.71796153,9.892e-05,2,"2024-11-18T09:30:39.320",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488849,1731922239329,-407.38227604,9.892e-05,2,"2024-11-18T09:30:39.329",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488851,1731922239342,-92.61772396,9.892e-05,2,"2024-11-18T09:30:39.342",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488853,1731922239351,-358.38434775,9.892e-05,2,"2024-11-18T09:30:39.351",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488855,1731922239362,-141.61565225,9.892e-05,2,"2024-11-18T09:30:39.362",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488857,1731922239372,-500.0,9.892e-05,2,"2024-11-18T09:30:39.372",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488859,1731922239381,-500.0,9.892e-05,2,"2024-11-18T09:30:39.381",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488861,1731922239390,-500.0,9.892e-05,2,"2024-11-18T09:30:39.390",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488863,1731922239399,-500.0,9.892e-05,2,"2024-11-18T09:30:39.399",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488865,1731922239408,-383.12682967,9.892e-05,2,"2024-11-18T09:30:39.408",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488867,1731922239417,-500.0,9.892e-05,2,"2024-11-18T09:30:39.417",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488869,1731922239425,-503.50223894,9.892e-05,2,"2024-11-18T09:30:39.425",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488871,1731922239435,-500.0,9.892e-05,2,"2024-11-18T09:30:39.435",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488872,1731922239443,-500.0,9.892e-05,2,"2024-11-18T09:30:39.443",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488874,1731922239453,-500.0,9.892e-05,2,"2024-11-18T09:30:39.453",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488876,1731922239462,-500.0,9.892e-05,2,"2024-11-18T09:30:39.462",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488878,1731922239471,-500.0,9.892e-05,2,"2024-11-18T09:30:39.471",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488880,1731922239480,-500.0,9.892e-05,2,"2024-11-18T09:30:39.480",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488882,1731922239489,-553.05943803,9.892e-05,2,"2024-11-18T09:30:39.489",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488884,1731922239501,-500.0,9.892e-05,2,"2024-11-18T09:30:39.501",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488886,1731922239510,-500.0,9.892e-05,2,"2024-11-18T09:30:39.510",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488888,1731922239519,-500.0,9.892e-05,2,"2024-11-18T09:30:39.519",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488890,1731922239528,-500.0,9.892e-05,2,"2024-11-18T09:30:39.528",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488893,1731922239539,-500.0,9.892e-05,2,"2024-11-18T09:30:39.539",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488895,1731922239548,-500.0,9.892e-05,2,"2024-11-18T09:30:39.548",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488897,1731922239557,-500.0,9.892e-05,2,"2024-11-18T09:30:39.557",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488899,1731922239567,-500.0,9.892e-05,2,"2024-11-18T09:30:39.567",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488901,1731922239576,-500.0,9.892e-05,2,"2024-11-18T09:30:39.576",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488903,1731922239585,-500.0,9.892e-05,2,"2024-11-18T09:30:39.585",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488904,1731922239594,-500.0,9.892e-05,2,"2024-11-18T09:30:39.594",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488906,1731922239603,-500.0,9.892e-05,2,"2024-11-18T09:30:39.603",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488908,1731922239612,-500.0,9.892e-05,2,"2024-11-18T09:30:39.612",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488910,1731922239620,-412.52015867,9.892e-05,2,"2024-11-18T09:30:39.620",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488912,1731922239630,-500.0,9.892e-05,2,"2024-11-18T09:30:39.630",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488914,1731922239639,-501.68317939,9.892e-05,2,"2024-11-18T09:30:39.639",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488916,1731922239648,-39.82329905,9.892e-05,2,"2024-11-18T09:30:39.648",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488919,1731922239660,-465.6201123,9.892e-05,2,"2024-11-18T09:30:39.660",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488921,1731922239669,-500.0,9.892e-05,2,"2024-11-18T09:30:39.669",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488923,1731922239678,-500.0,9.892e-05,2,"2024-11-18T09:30:39.678",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488925,1731922239687,-500.0,9.892e-05,2,"2024-11-18T09:30:39.687",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488927,1731922239697,-500.0,9.892e-05,2,"2024-11-18T09:30:39.697",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488929,1731922239706,-500.0,9.892e-05,2,"2024-11-18T09:30:39.706",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488931,1731922239716,-500.0,9.892e-05,2,"2024-11-18T09:30:39.716",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488932,1731922239727,-184.31034585,9.892e-05,2,"2024-11-18T09:30:39.727",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488935,1731922239738,-315.68965415,9.892e-05,2,"2024-11-18T09:30:39.738",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488937,1731922239750,-4.11034585,9.892e-05,2,"2024-11-18T09:30:39.750",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488939,1731922239761,-495.88965415,9.892e-05,2,"2024-11-18T09:30:39.761",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488941,1731922239770,-500.0,9.892e-05,2,"2024-11-18T09:30:39.770",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488943,1731922239779,-500.0,9.892e-05,2,"2024-11-18T09:30:39.779",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488945,1731922239788,-500.0,9.892e-05,2,"2024-11-18T09:30:39.788",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488947,1731922239797,-500.0,9.892e-05,2,"2024-11-18T09:30:39.797",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488949,1731922239806,-472.13908012,9.892e-05,2,"2024-11-18T09:30:39.806",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488951,1731922239816,-500.0,9.892e-05,2,"2024-11-18T09:30:39.816",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488953,1731922239825,-523.10694619,9.892e-05,2,"2024-11-18T09:30:39.825",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488955,1731922239840,-46.45332269,9.892e-05,2,"2024-11-18T09:30:39.840",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488957,1731922239849,-500.0,9.892e-05,2,"2024-11-18T09:30:39.849",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488959,1731922239858,-500.0,9.892e-05,2,"2024-11-18T09:30:39.858",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488961,1731922239868,-500.0,9.892e-05,2,"2024-11-18T09:30:39.868",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488963,1731922239877,-300.23999811,9.892e-05,2,"2024-11-18T09:30:39.877",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488965,1731922239888,-199.76000189,9.892e-05,2,"2024-11-18T09:30:39.888",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488967,1731922239897,-500.0,9.892e-05,2,"2024-11-18T09:30:39.897",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488969,1731922239906,-500.0,9.892e-05,2,"2024-11-18T09:30:39.906",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488971,1731922239915,-500.0,9.892e-05,2,"2024-11-18T09:30:39.915",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488973,1731922239925,-500.0,9.892e-05,2,"2024-11-18T09:30:39.925",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488975,1731922239934,-500.0,9.892e-05,2,"2024-11-18T09:30:39.934",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488977,1731922239943,-500.0,9.892e-05,2,"2024-11-18T09:30:39.943",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488979,1731922239952,-502.49669611,9.892e-05,2,"2024-11-18T09:30:39.952",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488981,1731922239962,-500.0,9.892e-05,2,"2024-11-18T09:30:39.962",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488983,1731922239970,-500.0,9.892e-05,2,"2024-11-18T09:30:39.970",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488985,1731922239979,-500.0,9.892e-05,2,"2024-11-18T09:30:39.979",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488987,1731922239988,-500.0,9.892e-05,2,"2024-11-18T09:30:39.988",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488989,1731922239999,-458.60317709,9.892e-05,2,"2024-11-18T09:30:39.999",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488991,1731922240010,-41.39682291,9.892e-05,2,"2024-11-18T09:30:40.010",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488993,1731922240019,-501.61990808,9.892e-05,2,"2024-11-18T09:30:40.019",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488995,1731922240030,-500.0,9.892e-05,2,"2024-11-18T09:30:40.030",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342488998,1731922240042,-504.66049114,9.892e-05,2,"2024-11-18T09:30:40.042",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489000,1731922240051,-500.0,9.892e-05,2,"2024-11-18T09:30:40.051",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489002,1731922240059,-61.26233815,9.892e-05,2,"2024-11-18T09:30:40.059",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489004,1731922240076,-438.73766185,9.892e-05,2,"2024-11-18T09:30:40.076",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489006,1731922240085,-500.0,9.892e-05,2,"2024-11-18T09:30:40.085",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489008,1731922240094,-500.0,9.892e-05,2,"2024-11-18T09:30:40.094",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489010,1731922240104,-500.0,9.892e-05,2,"2024-11-18T09:30:40.104",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489013,1731922240113,-501.37813441,9.892e-05,2,"2024-11-18T09:30:40.113",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489015,1731922240123,-500.0,9.892e-05,2,"2024-11-18T09:30:40.123",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489017,1731922240132,-500.0,9.892e-05,2,"2024-11-18T09:30:40.132",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489019,1731922240141,-500.0,9.892e-05,2,"2024-11-18T09:30:40.141",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489021,1731922240151,-500.0,9.892e-05,2,"2024-11-18T09:30:40.151",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489023,1731922240160,-500.0,9.892e-05,2,"2024-11-18T09:30:40.160",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489025,1731922240169,-500.0,9.892e-05,2,"2024-11-18T09:30:40.169",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489027,1731922240178,-500.0,9.892e-05,2,"2024-11-18T09:30:40.178",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489029,1731922240187,-500.0,9.892e-05,2,"2024-11-18T09:30:40.187",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489031,1731922240197,-500.0,9.892e-05,2,"2024-11-18T09:30:40.197",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489033,1731922240206,-500.0,9.892e-05,2,"2024-11-18T09:30:40.206",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489035,1731922240215,-500.0,9.892e-05,2,"2024-11-18T09:30:40.215",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489037,1731922240224,-500.0,9.892e-05,2,"2024-11-18T09:30:40.224",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489039,1731922240233,-500.0,9.892e-05,2,"2024-11-18T09:30:40.233",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489041,1731922240242,-500.0,9.892e-05,2,"2024-11-18T09:30:40.242",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489042,1731922240254,-500.0,9.892e-05,2,"2024-11-18T09:30:40.254",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489044,1731922240264,-500.0,9.892e-05,2,"2024-11-18T09:30:40.264",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489046,1731922240274,-500.0,9.892e-05,2,"2024-11-18T09:30:40.274",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489048,1731922240283,-505.00799718,9.892e-05,2,"2024-11-18T09:30:40.283",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489051,1731922240292,-500.0,9.892e-05,2,"2024-11-18T09:30:40.292",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489052,1731922240301,-500.0,9.892e-05,2,"2024-11-18T09:30:40.301",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489054,1731922240310,-500.0,9.892e-05,2,"2024-11-18T09:30:40.310",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489056,1731922240320,-500.0,9.892e-05,2,"2024-11-18T09:30:40.320",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489058,1731922240329,-500.0,9.892e-05,2,"2024-11-18T09:30:40.329",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489060,1731922240339,-500.0,9.892e-05,2,"2024-11-18T09:30:40.339",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489062,1731922240348,-500.0,9.892e-05,2,"2024-11-18T09:30:40.348",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489064,1731922240357,-500.0,9.892e-05,2,"2024-11-18T09:30:40.357",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489066,1731922240366,-433.83841473,9.892e-05,2,"2024-11-18T09:30:40.366",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489068,1731922240375,-500.0,9.892e-05,2,"2024-11-18T09:30:40.375",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489070,1731922240384,-500.0,9.892e-05,2,"2024-11-18T09:30:40.384",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489072,1731922240394,-500.0,9.892e-05,2,"2024-11-18T09:30:40.394",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489074,1731922240403,-500.0,9.892e-05,2,"2024-11-18T09:30:40.403",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489076,1731922240412,-500.0,9.892e-05,2,"2024-11-18T09:30:40.412",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489078,1731922240421,-500.0,9.892e-05,2,"2024-11-18T09:30:40.421",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489080,1731922240431,-500.0,9.892e-05,2,"2024-11-18T09:30:40.431",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489082,1731922240440,-500.0,9.892e-05,2,"2024-11-18T09:30:40.440",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489084,1731922240449,-500.0,9.892e-05,2,"2024-11-18T09:30:40.449",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489086,1731922240459,-500.0,9.892e-05,2,"2024-11-18T09:30:40.459",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489088,1731922240468,-500.0,9.892e-05,2,"2024-11-18T09:30:40.468",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489090,1731922240478,-500.0,9.892e-05,2,"2024-11-18T09:30:40.478",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489092,1731922240487,-348.38880764,9.892e-05,2,"2024-11-18T09:30:40.487",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489094,1731922240501,-151.61119236,9.892e-05,2,"2024-11-18T09:30:40.501",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489096,1731922240511,-500.0,9.892e-05,2,"2024-11-18T09:30:40.511",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489098,1731922240521,-501.74336074,9.892e-05,2,"2024-11-18T09:30:40.521",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489100,1731922240530,-500.0,9.892e-05,2,"2024-11-18T09:30:40.530",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489102,1731922240539,-500.0,9.892e-05,2,"2024-11-18T09:30:40.539",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489104,1731922240549,-500.0,9.892e-05,2,"2024-11-18T09:30:40.549",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489105,1731922240558,-500.0,9.892e-05,2,"2024-11-18T09:30:40.558",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489106,1731922240569,-500.0,9.892e-05,2,"2024-11-18T09:30:40.569",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489107,1731922240578,-500.0,9.892e-05,2,"2024-11-18T09:30:40.578",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489108,1731922240587,-500.0,9.892e-05,2,"2024-11-18T09:30:40.587",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489109,1731922240596,-500.0,9.892e-05,2,"2024-11-18T09:30:40.596",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489110,1731922240606,-500.0,9.892e-05,2,"2024-11-18T09:30:40.606",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489111,1731922240615,-500.0,9.892e-05,2,"2024-11-18T09:30:40.615",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489112,1731922240624,-500.0,9.892e-05,2,"2024-11-18T09:30:40.624",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489113,1731922240634,-440.94004165,9.892e-05,2,"2024-11-18T09:30:40.634",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489114,1731922240645,-59.05995835,9.892e-05,2,"2024-11-18T09:30:40.645",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489115,1731922240655,-335.89778517,9.892e-05,2,"2024-11-18T09:30:40.655",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489116,1731922240673,-164.10221483,9.892e-05,2,"2024-11-18T09:30:40.673",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489117,1731922240683,-500.0,9.892e-05,2,"2024-11-18T09:30:40.683",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489118,1731922240692,-500.0,9.892e-05,2,"2024-11-18T09:30:40.692",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489119,1731922240701,-500.0,9.892e-05,2,"2024-11-18T09:30:40.701",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489120,1731922240711,-500.0,9.892e-05,2,"2024-11-18T09:30:40.711",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489121,1731922240720,-500.0,9.892e-05,2,"2024-11-18T09:30:40.720",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489122,1731922240730,-500.0,9.892e-05,2,"2024-11-18T09:30:40.730",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489123,1731922240739,-500.0,9.892e-05,2,"2024-11-18T09:30:40.739",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489124,1731922240750,-500.0,9.892e-05,2,"2024-11-18T09:30:40.750",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489125,1731922240759,-500.0,9.892e-05,2,"2024-11-18T09:30:40.759",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489126,1731922240770,-500.0,9.892e-05,2,"2024-11-18T09:30:40.770",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489127,1731922240779,-500.0,9.892e-05,2,"2024-11-18T09:30:40.779",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489128,1731922240789,-500.0,9.892e-05,2,"2024-11-18T09:30:40.789",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489129,1731922240798,-500.0,9.892e-05,2,"2024-11-18T09:30:40.798",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489130,1731922240807,-500.0,9.892e-05,2,"2024-11-18T09:30:40.807",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489131,1731922240817,-500.0,9.892e-05,2,"2024-11-18T09:30:40.817",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489132,1731922240826,-500.0,9.892e-05,2,"2024-11-18T09:30:40.826",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489133,1731922240835,-500.0,9.892e-05,2,"2024-11-18T09:30:40.835",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489134,1731922240844,-500.0,9.892e-05,2,"2024-11-18T09:30:40.844",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489135,1731922240854,-500.0,9.892e-05,2,"2024-11-18T09:30:40.854",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489136,1731922240863,-500.0,9.892e-05,2,"2024-11-18T09:30:40.863",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489137,1731922240873,-500.0,9.892e-05,2,"2024-11-18T09:30:40.873",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489138,1731922240882,-500.0,9.892e-05,2,"2024-11-18T09:30:40.882",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489139,1731922240891,-500.0,9.892e-05,2,"2024-11-18T09:30:40.891",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489140,1731922240900,-500.0,9.892e-05,2,"2024-11-18T09:30:40.900",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489141,1731922240909,-500.0,9.892e-05,2,"2024-11-18T09:30:40.909",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489142,1731922240919,-500.0,9.892e-05,2,"2024-11-18T09:30:40.919",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489143,1731922240928,-500.0,9.892e-05,2,"2024-11-18T09:30:40.928",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489144,1731922240936,-500.0,9.892e-05,2,"2024-11-18T09:30:40.936",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489145,1731922240946,-500.0,9.892e-05,2,"2024-11-18T09:30:40.946",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489146,1731922240956,-500.0,9.892e-05,2,"2024-11-18T09:30:40.956",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489147,1731922240966,-500.0,9.892e-05,2,"2024-11-18T09:30:40.966",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489148,1731922240975,-500.0,9.892e-05,2,"2024-11-18T09:30:40.975",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489149,1731922240984,-500.0,9.892e-05,2,"2024-11-18T09:30:40.984",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489150,1731922240993,-500.0,9.892e-05,2,"2024-11-18T09:30:40.993",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489151,1731922241005,-500.0,9.892e-05,2,"2024-11-18T09:30:41.005",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489152,1731922241014,-500.0,9.892e-05,2,"2024-11-18T09:30:41.014",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489153,1731922241025,-500.0,9.892e-05,2,"2024-11-18T09:30:41.025",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489154,1731922241035,-500.0,9.892e-05,2,"2024-11-18T09:30:41.035",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489155,1731922241046,-500.0,9.892e-05,2,"2024-11-18T09:30:41.046",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489156,1731922241055,-500.0,9.892e-05,2,"2024-11-18T09:30:41.055",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489157,1731922241065,-500.0,9.892e-05,2,"2024-11-18T09:30:41.065",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489158,1731922241074,-500.0,9.892e-05,2,"2024-11-18T09:30:41.074",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489159,1731922241084,-500.0,9.892e-05,2,"2024-11-18T09:30:41.084",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489160,1731922241094,-500.0,9.892e-05,2,"2024-11-18T09:30:41.094",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489161,1731922241103,-500.0,9.892e-05,2,"2024-11-18T09:30:41.103",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489162,1731922241114,-500.0,9.892e-05,2,"2024-11-18T09:30:41.114",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489163,1731922241123,-500.0,9.892e-05,2,"2024-11-18T09:30:41.123",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489164,1731922241132,-500.0,9.892e-05,2,"2024-11-18T09:30:41.132",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489165,1731922241142,-500.0,9.892e-05,2,"2024-11-18T09:30:41.142",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489166,1731922241151,-500.0,9.892e-05,2,"2024-11-18T09:30:41.151",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489167,1731922241160,-500.0,9.892e-05,2,"2024-11-18T09:30:41.160",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489168,1731922241170,-500.0,9.892e-05,2,"2024-11-18T09:30:41.170",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489169,1731922241179,-500.0,9.892e-05,2,"2024-11-18T09:30:41.179",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489170,1731922241187,-500.0,9.892e-05,2,"2024-11-18T09:30:41.187",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489171,1731922241196,-500.0,9.892e-05,2,"2024-11-18T09:30:41.196",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489172,1731922241206,-500.0,9.892e-05,2,"2024-11-18T09:30:41.206",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489173,1731922241216,-513.18,9.892e-05,2,"2024-11-18T09:30:41.216",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489174,1731922241226,-500.0,9.892e-05,2,"2024-11-18T09:30:41.226",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489175,1731922241235,-500.0,9.892e-05,2,"2024-11-18T09:30:41.235",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489176,1731922241247,-500.0,9.892e-05,2,"2024-11-18T09:30:41.247",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489177,1731922241256,-245.43600199,9.892e-05,2,"2024-11-18T09:30:41.256",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489178,1731922241266,-500.0,9.892e-05,2,"2024-11-18T09:30:41.266",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489179,1731922241275,-500.0,9.892e-05,2,"2024-11-18T09:30:41.275",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489180,1731922241284,-500.0,9.892e-05,2,"2024-11-18T09:30:41.284",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489181,1731922241294,-500.0,9.892e-05,2,"2024-11-18T09:30:41.294",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489182,1731922241303,-500.0,9.892e-05,2,"2024-11-18T09:30:41.303",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489183,1731922241313,-611.03922976,9.892e-05,2,"2024-11-18T09:30:41.313",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489184,1731922241323,-500.0,9.892e-05,2,"2024-11-18T09:30:41.323",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489185,1731922241332,-500.0,9.892e-05,2,"2024-11-18T09:30:41.332",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489186,1731922241342,-500.0,9.892e-05,2,"2024-11-18T09:30:41.342",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489187,1731922241351,-500.0,9.892e-05,2,"2024-11-18T09:30:41.351",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489188,1731922241361,-500.0,9.892e-05,2,"2024-11-18T09:30:41.361",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489189,1731922241371,-500.0,9.892e-05,2,"2024-11-18T09:30:41.371",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489190,1731922241380,-500.0,9.892e-05,2,"2024-11-18T09:30:41.380",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489191,1731922241390,-500.0,9.892e-05,2,"2024-11-18T09:30:41.390",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489192,1731922241399,-500.0,9.892e-05,2,"2024-11-18T09:30:41.399",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489193,1731922241409,-500.0,9.892e-05,2,"2024-11-18T09:30:41.409",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489194,1731922241418,-500.0,9.892e-05,2,"2024-11-18T09:30:41.418",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489195,1731922241428,-500.0,9.892e-05,2,"2024-11-18T09:30:41.428",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489196,1731922241437,-500.0,9.892e-05,2,"2024-11-18T09:30:41.437",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489197,1731922241447,-500.0,9.892e-05,2,"2024-11-18T09:30:41.447",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489198,1731922241456,-500.0,9.892e-05,2,"2024-11-18T09:30:41.456",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489199,1731922241465,-500.0,9.892e-05,2,"2024-11-18T09:30:41.465",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489200,1731922241475,-500.0,9.892e-05,2,"2024-11-18T09:30:41.475",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489201,1731922241485,-500.0,9.892e-05,2,"2024-11-18T09:30:41.485",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489202,1731922241494,-500.0,9.892e-05,2,"2024-11-18T09:30:41.494",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489203,1731922241505,-500.0,9.892e-05,2,"2024-11-18T09:30:41.505",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489204,1731922241514,-500.0,9.892e-05,2,"2024-11-18T09:30:41.514",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489205,1731922241523,-500.0,9.892e-05,2,"2024-11-18T09:30:41.523",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489206,1731922241533,-500.0,9.892e-05,2,"2024-11-18T09:30:41.533",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489207,1731922241542,-500.0,9.892e-05,2,"2024-11-18T09:30:41.542",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489208,1731922241551,-500.0,9.892e-05,2,"2024-11-18T09:30:41.551",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489209,1731922241560,-500.0,9.892e-05,2,"2024-11-18T09:30:41.560",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489210,1731922241570,-500.0,9.892e-05,2,"2024-11-18T09:30:41.570",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489211,1731922241579,-500.0,9.892e-05,2,"2024-11-18T09:30:41.579",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489212,1731922241588,-500.0,9.892e-05,2,"2024-11-18T09:30:41.588",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489213,1731922241597,-3784.55,9.892e-05,2,"2024-11-18T09:30:41.597",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489214,1731922241606,-500.0,9.892e-05,2,"2024-11-18T09:30:41.606",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489215,1731922241615,-500.0,9.892e-05,2,"2024-11-18T09:30:41.615",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489216,1731922241624,-947.34,9.892e-05,2,"2024-11-18T09:30:41.624",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489217,1731922241633,-500.0,9.892e-05,2,"2024-11-18T09:30:41.633",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489218,1731922241642,-770.0,9.892e-05,2,"2024-11-18T09:30:41.642",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489219,1731922241651,-500.0,9.892e-05,2,"2024-11-18T09:30:41.651",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489220,1731922241660,-500.0,9.892e-05,2,"2024-11-18T09:30:41.660",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489221,1731922241669,-554.26,9.892e-05,2,"2024-11-18T09:30:41.669",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489222,1731922241678,-500.0,9.892e-05,2,"2024-11-18T09:30:41.678",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489224,1731922241688,-500.0,9.892e-05,2,"2024-11-18T09:30:41.688",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489226,1731922241697,-500.0,9.892e-05,2,"2024-11-18T09:30:41.697",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489228,1731922241706,-500.0,9.892e-05,2,"2024-11-18T09:30:41.706",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489230,1731922241715,-168.99476067,9.892e-05,2,"2024-11-18T09:30:41.715",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489232,1731922241725,-683.3,9.892e-05,2,"2024-11-18T09:30:41.725",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489234,1731922241734,-433.54936622,9.892e-05,2,"2024-11-18T09:30:41.734",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489236,1731922241744,-500.0,9.892e-05,2,"2024-11-18T09:30:41.744",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489237,1731922241754,-500.0,9.892e-05,2,"2024-11-18T09:30:41.754",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489239,1731922241763,-500.0,9.892e-05,2,"2024-11-18T09:30:41.763",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489241,1731922241772,-500.0,9.892e-05,2,"2024-11-18T09:30:41.772",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489242,1731922241781,-500.0,9.892e-05,2,"2024-11-18T09:30:41.781",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489243,1731922241790,-500.0,9.892e-05,2,"2024-11-18T09:30:41.790",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489244,1731922241799,-500.0,9.892e-05,2,"2024-11-18T09:30:41.799",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489245,1731922241809,-500.0,9.893e-05,2,"2024-11-18T09:30:41.809",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489246,1731922241818,-500.0,9.893e-05,2,"2024-11-18T09:30:41.818",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489247,1731922241827,-500.0,9.893e-05,2,"2024-11-18T09:30:41.827",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489248,1731922241837,-500.0,9.893e-05,2,"2024-11-18T09:30:41.837",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489249,1731922241846,-500.0,9.893e-05,2,"2024-11-18T09:30:41.846",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489250,1731922241855,-500.0,9.893e-05,2,"2024-11-18T09:30:41.855",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489251,1731922241864,-500.0,9.893e-05,2,"2024-11-18T09:30:41.864",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489252,1731922241873,-500.0,9.893e-05,2,"2024-11-18T09:30:41.873",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489253,1731922241882,-500.0,9.893e-05,2,"2024-11-18T09:30:41.882",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489254,1731922241891,-500.0,9.893e-05,2,"2024-11-18T09:30:41.891",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489255,1731922241900,-500.0,9.893e-05,2,"2024-11-18T09:30:41.900",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489256,1731922241909,-500.0,9.893e-05,2,"2024-11-18T09:30:41.909",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489257,1731922241918,-500.0,9.893e-05,2,"2024-11-18T09:30:41.918",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489258,1731922241928,-500.0,9.893e-05,2,"2024-11-18T09:30:41.928",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489259,1731922241938,-500.0,9.893e-05,2,"2024-11-18T09:30:41.938",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489260,1731922241947,-500.0,9.893e-05,2,"2024-11-18T09:30:41.947",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489261,1731922241956,-500.0,9.893e-05,2,"2024-11-18T09:30:41.956",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489262,1731922241966,-500.0,9.893e-05,2,"2024-11-18T09:30:41.966",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489263,1731922241975,-500.0,9.894e-05,2,"2024-11-18T09:30:41.975",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489264,1731922241984,-500.0,9.894e-05,2,"2024-11-18T09:30:41.984",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489265,1731922241997,-500.0,9.894e-05,2,"2024-11-18T09:30:41.997",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489266,1731922242008,-234.93864499,9.894e-05,2,"2024-11-18T09:30:42.008",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489268,1731922242215,-500.0,9.894e-05,2,"2024-11-18T09:30:42.215",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489269,1731922242225,-500.0,9.894e-05,2,"2024-11-18T09:30:42.225",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489270,1731922242234,-500.0,9.894e-05,2,"2024-11-18T09:30:42.234",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489271,1731922242243,-500.0,9.894e-05,2,"2024-11-18T09:30:42.243",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489272,1731922242255,-310.16871792,9.894e-05,2,"2024-11-18T09:30:42.255",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489273,1731922242264,-500.0,9.894e-05,2,"2024-11-18T09:30:42.264",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489274,1731922242273,-500.0,9.894e-05,2,"2024-11-18T09:30:42.273",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489275,1731922242282,-500.0,9.894e-05,2,"2024-11-18T09:30:42.282",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489276,1731922242292,-500.0,9.894e-05,2,"2024-11-18T09:30:42.292",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489277,1731922242302,-500.0,9.894e-05,2,"2024-11-18T09:30:42.302",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489278,1731922242311,-500.0,9.895e-05,2,"2024-11-18T09:30:42.311",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489279,1731922242322,-500.0,9.895e-05,2,"2024-11-18T09:30:42.322",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489280,1731922242331,-500.0,9.895e-05,2,"2024-11-18T09:30:42.331",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489281,1731922242341,-500.0,9.895e-05,2,"2024-11-18T09:30:42.341",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489282,1731922242350,-500.0,9.895e-05,2,"2024-11-18T09:30:42.350",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489283,1731922242359,-500.0,9.895e-05,2,"2024-11-18T09:30:42.359",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489284,1731922242367,-500.0,9.895e-05,2,"2024-11-18T09:30:42.367",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489285,1731922242378,-500.0,9.895e-05,2,"2024-11-18T09:30:42.378",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489286,1731922242387,-500.0,9.895e-05,2,"2024-11-18T09:30:42.387",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489287,1731922242397,-500.0,9.895e-05,2,"2024-11-18T09:30:42.397",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489288,1731922242407,-500.0,9.895e-05,2,"2024-11-18T09:30:42.407",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489289,1731922242417,-362.49,9.9e-05,2,"2024-11-18T09:30:42.417",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489290,1731922242426,-11791.72773396,9.95e-05,2,"2024-11-18T09:30:42.426",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489291,1731922242435,-500.0,9.955e-05,2,"2024-11-18T09:30:42.435",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489292,1731922242445,-500.0,9.955e-05,2,"2024-11-18T09:30:42.445",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489293,1731922242454,-500.0,9.956e-05,2,"2024-11-18T09:30:42.454",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489294,1731922242463,-500.0,9.956e-05,2,"2024-11-18T09:30:42.463",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489295,1731922242473,-500.0,9.956e-05,2,"2024-11-18T09:30:42.473",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489296,1731922242482,-500.0,9.956e-05,2,"2024-11-18T09:30:42.482",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489297,1731922242491,-514.30115365,9.956e-05,2,"2024-11-18T09:30:42.491",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489298,1731922242503,-500.0,9.956e-05,2,"2024-11-18T09:30:42.503",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489299,1731922242512,-500.0,9.956e-05,2,"2024-11-18T09:30:42.512",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489300,1731922242521,-500.0,9.956e-05,2,"2024-11-18T09:30:42.521",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489301,1731922242531,-500.0,9.956e-05,2,"2024-11-18T09:30:42.531",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489302,1731922242541,-500.0,9.956e-05,2,"2024-11-18T09:30:42.541",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489303,1731922242550,-500.0,9.956e-05,2,"2024-11-18T09:30:42.550",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489304,1731922242560,-500.0,9.956e-05,2,"2024-11-18T09:30:42.560",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489305,1731922242570,-500.0,9.956e-05,2,"2024-11-18T09:30:42.570",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489306,1731922242580,-500.0,9.956e-05,2,"2024-11-18T09:30:42.580",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489307,1731922242590,-500.0,9.956e-05,2,"2024-11-18T09:30:42.590",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489308,1731922242599,-500.0,9.956e-05,2,"2024-11-18T09:30:42.599",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489309,1731922242611,-500.0,9.956e-05,2,"2024-11-18T09:30:42.611",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489310,1731922242621,-500.0,9.956e-05,2,"2024-11-18T09:30:42.621",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489311,1731922242632,-1164.54,9.956e-05,2,"2024-11-18T09:30:42.632",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489312,1731922242644,-150.0,9.956e-05,2,"2024-11-18T09:30:42.644",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489313,1731922242654,-500.0,9.956e-05,2,"2024-11-18T09:30:42.654",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489314,1731922242663,-500.0,9.956e-05,2,"2024-11-18T09:30:42.663",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489315,1731922242672,-500.0,9.956e-05,2,"2024-11-18T09:30:42.672",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489316,1731922242682,-500.0,9.956e-05,2,"2024-11-18T09:30:42.682",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489317,1731922242691,-500.0,9.956e-05,2,"2024-11-18T09:30:42.691",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489318,1731922242700,-500.0,9.956e-05,2,"2024-11-18T09:30:42.700",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489319,1731922242710,-500.0,9.956e-05,2,"2024-11-18T09:30:42.710",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489320,1731922242719,-500.0,9.956e-05,2,"2024-11-18T09:30:42.719",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489321,1731922242728,-500.0,9.956e-05,2,"2024-11-18T09:30:42.728",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489322,1731922242738,-500.0,9.956e-05,2,"2024-11-18T09:30:42.738",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489323,1731922242747,-539.71489444,9.956e-05,2,"2024-11-18T09:30:42.747",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489324,1731922242757,-500.0,9.956e-05,2,"2024-11-18T09:30:42.757",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489325,1731922242767,-500.0,9.956e-05,2,"2024-11-18T09:30:42.767",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489326,1731922242776,-500.0,9.956e-05,2,"2024-11-18T09:30:42.776",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489327,1731922242786,-500.0,9.956e-05,2,"2024-11-18T09:30:42.786",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489328,1731922242795,-500.0,9.956e-05,2,"2024-11-18T09:30:42.795",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489329,1731922242805,-500.0,9.956e-05,2,"2024-11-18T09:30:42.805",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489330,1731922242814,-500.0,9.956e-05,2,"2024-11-18T09:30:42.814",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489331,1731922242823,-500.0,9.956e-05,2,"2024-11-18T09:30:42.823",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489332,1731922242832,-500.0,9.956e-05,2,"2024-11-18T09:30:42.832",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489333,1731922242841,-500.0,9.956e-05,2,"2024-11-18T09:30:42.841",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489334,1731922242851,-500.0,9.956e-05,2,"2024-11-18T09:30:42.851",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489335,1731922242861,-500.0,9.956e-05,2,"2024-11-18T09:30:42.861",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489336,1731922242870,-500.0,9.956e-05,2,"2024-11-18T09:30:42.870",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489337,1731922242879,-500.0,9.956e-05,2,"2024-11-18T09:30:42.879",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489338,1731922242889,-545.7428565,9.956e-05,2,"2024-11-18T09:30:42.889",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489339,1731922242899,-500.0,9.956e-05,2,"2024-11-18T09:30:42.899",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489340,1731922242911,-500.0,9.956e-05,2,"2024-11-18T09:30:42.911",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489341,1731922242920,-500.0,9.956e-05,2,"2024-11-18T09:30:42.920",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489342,1731922242931,-500.0,9.956e-05,2,"2024-11-18T09:30:42.931",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489343,1731922242941,-500.0,9.956e-05,2,"2024-11-18T09:30:42.941",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489344,1731922242950,-1000.0,9.956e-05,2,"2024-11-18T09:30:42.950",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489345,1731922242959,-506.93648153,9.956e-05,2,"2024-11-18T09:30:42.959",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489346,1731922242969,-500.0,9.956e-05,2,"2024-11-18T09:30:42.969",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489347,1731922242978,-500.0,9.956e-05,2,"2024-11-18T09:30:42.978",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489348,1731922242988,-500.0,9.956e-05,2,"2024-11-18T09:30:42.988",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489349,1731922242997,-500.0,9.956e-05,2,"2024-11-18T09:30:42.997",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489351,1731922243007,-500.0,9.956e-05,2,"2024-11-18T09:30:43.007",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489353,1731922243016,-500.0,9.956e-05,2,"2024-11-18T09:30:43.016",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489355,1731922243026,-537.53386736,9.956e-05,2,"2024-11-18T09:30:43.026",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489357,1731922243036,-500.0,9.956e-05,2,"2024-11-18T09:30:43.036",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489359,1731922243048,-500.0,9.956e-05,2,"2024-11-18T09:30:43.048",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489361,1731922243057,-500.0,9.956e-05,2,"2024-11-18T09:30:43.057",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489362,1731922243066,-500.0,9.956e-05,2,"2024-11-18T09:30:43.066",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489363,1731922243077,-500.0,9.956e-05,2,"2024-11-18T09:30:43.077",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489364,1731922243086,-500.0,9.956e-05,2,"2024-11-18T09:30:43.086",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489365,1731922243096,-500.0,9.956e-05,2,"2024-11-18T09:30:43.096",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489366,1731922243105,-500.0,9.956e-05,2,"2024-11-18T09:30:43.105",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489367,1731922243118,-391.72,9.956e-05,2,"2024-11-18T09:30:43.118",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489368,1731922243127,-500.0,9.956e-05,2,"2024-11-18T09:30:43.127",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489369,1731922243136,-342.11,9.956e-05,2,"2024-11-18T09:30:43.136",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489370,1731922243145,-500.0,9.956e-05,2,"2024-11-18T09:30:43.145",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489371,1731922243155,-628.87,9.956e-05,2,"2024-11-18T09:30:43.155",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489373,1731922243163,-500.0,9.956e-05,2,"2024-11-18T09:30:43.163",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489375,1731922243172,-500.0,9.956e-05,2,"2024-11-18T09:30:43.172",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489376,1731922243181,-500.0,9.956e-05,2,"2024-11-18T09:30:43.181",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489377,1731922243190,-500.0,9.956e-05,2,"2024-11-18T09:30:43.190",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489378,1731922243200,-500.0,9.956e-05,2,"2024-11-18T09:30:43.200",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489380,1731922243209,-500.0,9.956e-05,2,"2024-11-18T09:30:43.209",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489381,1731922243219,-500.0,9.956e-05,2,"2024-11-18T09:30:43.219",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489383,1731922243228,-500.0,9.956e-05,2,"2024-11-18T09:30:43.228",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489384,1731922243237,-500.0,9.956e-05,2,"2024-11-18T09:30:43.237",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489386,1731922243249,-500.0,9.956e-05,2,"2024-11-18T09:30:43.249",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489387,1731922243261,-500.0,9.956e-05,2,"2024-11-18T09:30:43.261",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489388,1731922243270,-557.05,9.956e-05,2,"2024-11-18T09:30:43.270",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489389,1731922243280,-500.0,9.956e-05,2,"2024-11-18T09:30:43.280",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489390,1731922243290,-500.0,9.956e-05,2,"2024-11-18T09:30:43.290",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489391,1731922243300,-500.0,9.956e-05,2,"2024-11-18T09:30:43.300",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489392,1731922243310,-200.0,9.956e-05,2,"2024-11-18T09:30:43.310",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489393,1731922243319,-11791.72773396,9.957e-05,2,"2024-11-18T09:30:43.319",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489394,1731922243329,-11791.72773396,9.957e-05,2,"2024-11-18T09:30:43.329",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489395,1731922243339,-500.0,9.965e-05,2,"2024-11-18T09:30:43.339",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489396,1731922243348,-500.0,9.965e-05,2,"2024-11-18T09:30:43.348",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489397,1731922243358,-200.0,9.965e-05,2,"2024-11-18T09:30:43.358",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489398,1731922243367,-11791.72773396,9.979e-05,2,"2024-11-18T09:30:43.367",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489399,1731922243377,-11791.72773396,9.982e-05,2,"2024-11-18T09:30:43.377",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489400,1731922243387,-337.29,9.984e-05,2,"2024-11-18T09:30:43.387",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489401,1731922243396,-500.0,9.984e-05,2,"2024-11-18T09:30:43.396",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489402,1731922243406,-251.57,9.984e-05,2,"2024-11-18T09:30:43.406",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489403,1731922243415,-200.0,9.987e-05,2,"2024-11-18T09:30:43.415",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489404,1731922243424,-500.0,9.988e-05,2,"2024-11-18T09:30:43.424",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489405,1731922243433,-200.0,9.989e-05,2,"2024-11-18T09:30:43.433",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489406,1731922243444,-628.0,9.989e-05,2,"2024-11-18T09:30:43.444",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489407,1731922243453,-1993.0,9.989e-05,2,"2024-11-18T09:30:43.453",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489408,1731922243462,-1520.439,9.989e-05,2,"2024-11-18T09:30:43.462",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489409,1731922243472,-2846.983,9.989e-05,2,"2024-11-18T09:30:43.472",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489410,1731922243481,-814.0,9.989e-05,2,"2024-11-18T09:30:43.481",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489411,1731922243490,-1457.201,9.989e-05,2,"2024-11-18T09:30:43.490",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489412,1731922243501,-150.0,9.989e-05,2,"2024-11-18T09:30:43.501",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489413,1731922243510,-564.0,9.989e-05,2,"2024-11-18T09:30:43.510",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489414,1731922243519,-1256.0,9.989e-05,2,"2024-11-18T09:30:43.519",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489415,1731922243528,-632.0,9.989e-05,2,"2024-11-18T09:30:43.528",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489416,1731922243537,-164.24996253,9.99e-05,2,"2024-11-18T09:30:43.537",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489417,1731922243547,-164.24996253,9.99e-05,2,"2024-11-18T09:30:43.547",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489418,1731922243556,-164.24996253,9.99e-05,2,"2024-11-18T09:30:43.556",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489419,1731922243565,-164.24996253,9.99e-05,2,"2024-11-18T09:30:43.565",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489420,1731922243575,-164.24996253,9.99e-05,2,"2024-11-18T09:30:43.575",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489421,1731922243584,-164.24996253,9.99e-05,2,"2024-11-18T09:30:43.584",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489422,1731922243593,-500.0,9.99e-05,2,"2024-11-18T09:30:43.593",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489424,1731922243602,-683.3,9.99e-05,2,"2024-11-18T09:30:43.602",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489426,1731922243611,-500.0,9.99e-05,2,"2024-11-18T09:30:43.611",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489428,1731922243621,-500.0,9.991e-05,2,"2024-11-18T09:30:43.621",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489430,1731922243630,-500.0,9.991e-05,2,"2024-11-18T09:30:43.630",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489432,1731922243639,-500.0,9.991e-05,2,"2024-11-18T09:30:43.639",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489434,1731922243648,-502.02698844,9.991e-05,2,"2024-11-18T09:30:43.648",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489436,1731922243658,-252.54935478,9.991e-05,2,"2024-11-18T09:30:43.658",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489438,1731922243667,-500.0,9.991e-05,2,"2024-11-18T09:30:43.667",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489440,1731922243676,-500.0,9.991e-05,2,"2024-11-18T09:30:43.676",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489442,1731922243686,-500.0,9.991e-05,2,"2024-11-18T09:30:43.686",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489444,1731922243695,-500.0,9.991e-05,2,"2024-11-18T09:30:43.695",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489446,1731922243704,-500.0,9.991e-05,2,"2024-11-18T09:30:43.704",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489447,1731922243713,-500.0,9.991e-05,2,"2024-11-18T09:30:43.713",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489449,1731922243723,-500.0,9.991e-05,2,"2024-11-18T09:30:43.723",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489451,1731922243732,-500.0,9.991e-05,2,"2024-11-18T09:30:43.732",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489453,1731922243741,-500.0,9.991e-05,2,"2024-11-18T09:30:43.741",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489455,1731922243753,-500.0,9.991e-05,2,"2024-11-18T09:30:43.753",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489457,1731922243762,-500.0,9.991e-05,2,"2024-11-18T09:30:43.762",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489459,1731922243771,-500.0,9.991e-05,2,"2024-11-18T09:30:43.771",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489461,1731922243781,-500.0,9.991e-05,2,"2024-11-18T09:30:43.781",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489463,1731922243790,-500.0,9.991e-05,2,"2024-11-18T09:30:43.790",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489465,1731922243799,-500.0,9.991e-05,2,"2024-11-18T09:30:43.799",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489467,1731922243808,-500.0,9.991e-05,2,"2024-11-18T09:30:43.808",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489469,1731922243818,-500.0,9.991e-05,2,"2024-11-18T09:30:43.818",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489471,1731922243827,-500.0,9.991e-05,2,"2024-11-18T09:30:43.827",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489473,1731922243836,-500.0,9.991e-05,2,"2024-11-18T09:30:43.836",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489475,1731922243845,-500.0,9.991e-05,2,"2024-11-18T09:30:43.845",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489477,1731922243854,-500.0,9.991e-05,2,"2024-11-18T09:30:43.854",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489479,1731922243863,-500.0,9.991e-05,2,"2024-11-18T09:30:43.863",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489481,1731922243873,-500.0,9.991e-05,2,"2024-11-18T09:30:43.873",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489483,1731922243882,-500.0,9.991e-05,2,"2024-11-18T09:30:43.882",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489485,1731922243891,-500.0,9.991e-05,2,"2024-11-18T09:30:43.891",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489487,1731922243900,-500.0,9.991e-05,2,"2024-11-18T09:30:43.900",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489489,1731922243910,-500.0,9.991e-05,2,"2024-11-18T09:30:43.910",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489491,1731922243919,-500.0,9.991e-05,2,"2024-11-18T09:30:43.919",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489493,1731922243928,-500.0,9.991e-05,2,"2024-11-18T09:30:43.928",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489495,1731922243937,-500.0,9.991e-05,2,"2024-11-18T09:30:43.937",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489497,1731922243948,-500.0,9.991e-05,2,"2024-11-18T09:30:43.948",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489499,1731922243957,-500.0,9.991e-05,2,"2024-11-18T09:30:43.957",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489501,1731922243966,-500.0,9.991e-05,2,"2024-11-18T09:30:43.966",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489503,1731922243975,-500.0,9.991e-05,2,"2024-11-18T09:30:43.975",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489505,1731922243984,-500.0,9.991e-05,2,"2024-11-18T09:30:43.984",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489507,1731922243994,-500.0,9.991e-05,2,"2024-11-18T09:30:43.994",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489509,1731922244005,-500.0,9.991e-05,2,"2024-11-18T09:30:44.005",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489511,1731922244015,-500.0,9.991e-05,2,"2024-11-18T09:30:44.015",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489513,1731922244025,-500.0,9.991e-05,2,"2024-11-18T09:30:44.025",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489515,1731922244040,-500.0,9.991e-05,2,"2024-11-18T09:30:44.040",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489517,1731922244050,-500.0,9.991e-05,2,"2024-11-18T09:30:44.050",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489519,1731922244059,-502.57032697,9.991e-05,2,"2024-11-18T09:30:44.059",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489520,1731922244068,-500.0,9.991e-05,2,"2024-11-18T09:30:44.068",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489522,1731922244079,-500.0,9.991e-05,2,"2024-11-18T09:30:44.079",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489524,1731922244088,-398.27424616,9.991e-05,2,"2024-11-18T09:30:44.088",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489526,1731922244097,-500.0,9.991e-05,2,"2024-11-18T09:30:44.097",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489528,1731922244107,-500.0,9.991e-05,2,"2024-11-18T09:30:44.107",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489531,1731922244117,-500.0,9.991e-05,2,"2024-11-18T09:30:44.117",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489533,1731922244128,-500.0,9.991e-05,2,"2024-11-18T09:30:44.128",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489534,1731922244137,-500.0,9.991e-05,2,"2024-11-18T09:30:44.137",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489537,1731922244147,-500.0,9.991e-05,2,"2024-11-18T09:30:44.147",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489538,1731922244156,-500.0,9.991e-05,2,"2024-11-18T09:30:44.156",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489541,1731922244165,-503.85622022,9.991e-05,2,"2024-11-18T09:30:44.165",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489543,1731922244175,-500.0,9.991e-05,2,"2024-11-18T09:30:44.175",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489544,1731922244184,-306.3485455,9.991e-05,2,"2024-11-18T09:30:44.184",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489546,1731922244194,-500.0,9.991e-05,2,"2024-11-18T09:30:44.194",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489549,1731922244204,-500.0,9.991e-05,2,"2024-11-18T09:30:44.204",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489551,1731922244214,-500.0,9.991e-05,2,"2024-11-18T09:30:44.214",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489552,1731922244223,-500.0,9.991e-05,2,"2024-11-18T09:30:44.223",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489555,1731922244232,-500.0,9.991e-05,2,"2024-11-18T09:30:44.232",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489556,1731922244241,-500.0,9.991e-05,2,"2024-11-18T09:30:44.241",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489557,1731922244252,-500.0,9.991e-05,2,"2024-11-18T09:30:44.252",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489558,1731922244261,-500.0,9.991e-05,2,"2024-11-18T09:30:44.261",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489559,1731922244270,-500.0,9.991e-05,2,"2024-11-18T09:30:44.270",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489560,1731922244279,-210.13530769,9.991e-05,2,"2024-11-18T09:30:44.279",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489561,1731922244288,-500.0,9.991e-05,2,"2024-11-18T09:30:44.288",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489562,1731922244297,-500.0,9.991e-05,2,"2024-11-18T09:30:44.297",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489563,1731922244306,-507.48022411,9.991e-05,2,"2024-11-18T09:30:44.306",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489564,1731922244315,-500.0,9.991e-05,2,"2024-11-18T09:30:44.315",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489565,1731922244324,-500.0,9.991e-05,2,"2024-11-18T09:30:44.324",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489566,1731922244333,-500.0,9.991e-05,2,"2024-11-18T09:30:44.333",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489567,1731922244342,-500.0,9.991e-05,2,"2024-11-18T09:30:44.342",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489568,1731922244351,-500.0,9.991e-05,2,"2024-11-18T09:30:44.351",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489569,1731922244360,-500.0,9.991e-05,2,"2024-11-18T09:30:44.360",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489570,1731922244370,-500.0,9.991e-05,2,"2024-11-18T09:30:44.370",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489571,1731922244379,-500.0,9.991e-05,2,"2024-11-18T09:30:44.379",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489572,1731922244388,-500.0,9.991e-05,2,"2024-11-18T09:30:44.388",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489573,1731922244397,-500.0,9.991e-05,2,"2024-11-18T09:30:44.397",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489574,1731922244406,-500.0,9.991e-05,2,"2024-11-18T09:30:44.406",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489575,1731922244415,-500.0,9.991e-05,2,"2024-11-18T09:30:44.415",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489577,1731922244425,-500.0,9.991e-05,2,"2024-11-18T09:30:44.425",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489579,1731922244434,-500.0,9.991e-05,2,"2024-11-18T09:30:44.434",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489581,1731922244443,-500.0,9.991e-05,2,"2024-11-18T09:30:44.443",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489583,1731922244452,-500.0,9.991e-05,2,"2024-11-18T09:30:44.452",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489585,1731922244462,-355.71226623,9.991e-05,2,"2024-11-18T09:30:44.462",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489587,1731922244471,-500.0,9.991e-05,2,"2024-11-18T09:30:44.471",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489589,1731922244480,-500.0,9.991e-05,2,"2024-11-18T09:30:44.480",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489591,1731922244489,-500.0,9.991e-05,2,"2024-11-18T09:30:44.489",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489593,1731922244499,-500.0,9.991e-05,2,"2024-11-18T09:30:44.499",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489595,1731922244508,-500.0,9.991e-05,2,"2024-11-18T09:30:44.508",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489603,1731922244574,-500.0,9.991e-05,2,"2024-11-18T09:30:44.574",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489605,1731922244585,-500.0,9.991e-05,2,"2024-11-18T09:30:44.585",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489607,1731922244595,-500.0,9.991e-05,2,"2024-11-18T09:30:44.595",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489609,1731922244604,-500.0,9.991e-05,2,"2024-11-18T09:30:44.604",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489611,1731922244613,-500.0,9.991e-05,2,"2024-11-18T09:30:44.613",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489613,1731922244622,-500.0,9.991e-05,2,"2024-11-18T09:30:44.622",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489615,1731922244631,-500.0,9.991e-05,2,"2024-11-18T09:30:44.631",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489616,1731922244640,-500.0,9.991e-05,2,"2024-11-18T09:30:44.640",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489617,1731922244649,-500.0,9.991e-05,2,"2024-11-18T09:30:44.649",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489618,1731922244659,-500.0,9.991e-05,2,"2024-11-18T09:30:44.659",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489619,1731922244668,-500.0,9.991e-05,2,"2024-11-18T09:30:44.668",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489620,1731922244678,-500.0,9.991e-05,2,"2024-11-18T09:30:44.678",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489621,1731922244687,-500.0,9.991e-05,2,"2024-11-18T09:30:44.687",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489622,1731922244696,-500.0,9.991e-05,2,"2024-11-18T09:30:44.696",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489623,1731922244705,-500.0,9.991e-05,2,"2024-11-18T09:30:44.705",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489624,1731922244714,-500.0,9.991e-05,2,"2024-11-18T09:30:44.714",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489625,1731922244723,-500.0,9.991e-05,2,"2024-11-18T09:30:44.723",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489626,1731922244733,-500.0,9.991e-05,2,"2024-11-18T09:30:44.733",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489627,1731922244742,-500.0,9.991e-05,2,"2024-11-18T09:30:44.742",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489628,1731922244752,-500.0,9.991e-05,2,"2024-11-18T09:30:44.752",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489629,1731922244762,-500.0,9.991e-05,2,"2024-11-18T09:30:44.762",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489630,1731922244771,-500.0,9.991e-05,2,"2024-11-18T09:30:44.771",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489631,1731922244781,-500.0,9.991e-05,2,"2024-11-18T09:30:44.781",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489632,1731922244791,-500.0,9.991e-05,2,"2024-11-18T09:30:44.791",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489633,1731922244800,-500.0,9.991e-05,2,"2024-11-18T09:30:44.800",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489634,1731922244809,-571.03138929,9.991e-05,2,"2024-11-18T09:30:44.809",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489635,1731922244819,-500.0,9.991e-05,2,"2024-11-18T09:30:44.819",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489636,1731922244828,-500.0,9.991e-05,2,"2024-11-18T09:30:44.828",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489637,1731922244837,-500.0,9.991e-05,2,"2024-11-18T09:30:44.837",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489638,1731922244846,-500.0,9.991e-05,2,"2024-11-18T09:30:44.846",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489639,1731922244856,-500.0,9.991e-05,2,"2024-11-18T09:30:44.856",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489640,1731922244865,-513.02,9.991e-05,2,"2024-11-18T09:30:44.865",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489641,1731922244874,-500.0,9.991e-05,2,"2024-11-18T09:30:44.874",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489642,1731922244883,-258.48597986,9.991e-05,2,"2024-11-18T09:30:44.883",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489643,1731922244892,-500.0,9.991e-05,2,"2024-11-18T09:30:44.892",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489644,1731922244902,-500.0,9.991e-05,2,"2024-11-18T09:30:44.902",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489645,1731922244911,-500.0,9.991e-05,2,"2024-11-18T09:30:44.911",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489646,1731922244921,-500.0,9.991e-05,2,"2024-11-18T09:30:44.921",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489647,1731922244931,-500.0,9.991e-05,2,"2024-11-18T09:30:44.931",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489648,1731922244940,-500.0,9.991e-05,2,"2024-11-18T09:30:44.940",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489649,1731922244950,-500.0,9.991e-05,2,"2024-11-18T09:30:44.950",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489650,1731922244960,-500.0,9.991e-05,2,"2024-11-18T09:30:44.960",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489651,1731922244970,-500.0,9.991e-05,2,"2024-11-18T09:30:44.970",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489652,1731922244979,-500.0,9.991e-05,2,"2024-11-18T09:30:44.979",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489653,1731922244989,-500.0,9.991e-05,2,"2024-11-18T09:30:44.989",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489654,1731922244999,-500.0,9.991e-05,2,"2024-11-18T09:30:44.999",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489655,1731922245008,-500.0,9.991e-05,2,"2024-11-18T09:30:45.008",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489656,1731922245017,-500.0,9.991e-05,2,"2024-11-18T09:30:45.017",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489657,1731922245027,-500.0,9.991e-05,2,"2024-11-18T09:30:45.027",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489658,1731922245037,-500.0,9.991e-05,2,"2024-11-18T09:30:45.037",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489659,1731922245049,-500.0,9.991e-05,2,"2024-11-18T09:30:45.049",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489660,1731922245058,-500.0,9.991e-05,2,"2024-11-18T09:30:45.058",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489661,1731922245068,-500.0,9.991e-05,2,"2024-11-18T09:30:45.068",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489662,1731922245079,-500.0,9.991e-05,2,"2024-11-18T09:30:45.079",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489663,1731922245088,-500.0,9.991e-05,2,"2024-11-18T09:30:45.088",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489664,1731922245098,-500.0,9.991e-05,2,"2024-11-18T09:30:45.098",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489665,1731922245107,-500.0,9.991e-05,2,"2024-11-18T09:30:45.107",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489666,1731922245118,-500.0,9.991e-05,2,"2024-11-18T09:30:45.118",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489667,1731922245127,-500.0,9.991e-05,2,"2024-11-18T09:30:45.127",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489668,1731922245136,-500.0,9.991e-05,2,"2024-11-18T09:30:45.136",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489669,1731922245146,-500.0,9.991e-05,2,"2024-11-18T09:30:45.146",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489670,1731922245155,-288.10209408,9.991e-05,2,"2024-11-18T09:30:45.155",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489671,1731922245164,-500.0,9.991e-05,2,"2024-11-18T09:30:45.164",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489672,1731922245173,-500.0,9.991e-05,2,"2024-11-18T09:30:45.173",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489673,1731922245183,-500.0,9.991e-05,2,"2024-11-18T09:30:45.183",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489674,1731922245193,-500.0,9.991e-05,2,"2024-11-18T09:30:45.193",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489675,1731922245202,-500.0,9.991e-05,2,"2024-11-18T09:30:45.202",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489676,1731922245212,-500.0,9.991e-05,2,"2024-11-18T09:30:45.212",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489677,1731922245222,-500.0,9.991e-05,2,"2024-11-18T09:30:45.222",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489678,1731922245231,-1164.54,9.991e-05,2,"2024-11-18T09:30:45.231",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489679,1731922245241,-500.0,9.991e-05,2,"2024-11-18T09:30:45.241",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489680,1731922245252,-500.0,9.991e-05,2,"2024-11-18T09:30:45.252",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489681,1731922245262,-150.0,9.991e-05,2,"2024-11-18T09:30:45.262",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489682,1731922245271,-500.0,9.991e-05,2,"2024-11-18T09:30:45.271",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489683,1731922245280,-500.0,9.991e-05,2,"2024-11-18T09:30:45.280",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489684,1731922245290,-604.46623304,9.991e-05,2,"2024-11-18T09:30:45.290",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489685,1731922245300,-500.0,9.991e-05,2,"2024-11-18T09:30:45.300",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489686,1731922245311,-500.0,9.991e-05,2,"2024-11-18T09:30:45.311",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489687,1731922245319,-500.0,9.991e-05,2,"2024-11-18T09:30:45.319",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489688,1731922245329,-500.0,9.991e-05,2,"2024-11-18T09:30:45.329",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489689,1731922245338,-500.0,9.991e-05,2,"2024-11-18T09:30:45.338",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489690,1731922245347,-500.0,9.991e-05,2,"2024-11-18T09:30:45.347",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489691,1731922245356,-500.0,9.991e-05,2,"2024-11-18T09:30:45.356",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489692,1731922245366,-500.0,9.991e-05,2,"2024-11-18T09:30:45.366",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489693,1731922245376,-500.0,9.991e-05,2,"2024-11-18T09:30:45.376",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489694,1731922245385,-500.0,9.991e-05,2,"2024-11-18T09:30:45.385",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489695,1731922245395,-500.0,9.991e-05,2,"2024-11-18T09:30:45.395",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489696,1731922245403,-500.0,9.991e-05,2,"2024-11-18T09:30:45.403",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489697,1731922245412,-500.0,9.991e-05,2,"2024-11-18T09:30:45.412",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489698,1731922245422,-500.0,9.991e-05,2,"2024-11-18T09:30:45.422",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489699,1731922245431,-500.0,9.991e-05,2,"2024-11-18T09:30:45.431",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489700,1731922245440,-500.0,9.991e-05,2,"2024-11-18T09:30:45.440",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489701,1731922245449,-500.0,9.991e-05,2,"2024-11-18T09:30:45.449",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489702,1731922245459,-500.0,9.991e-05,2,"2024-11-18T09:30:45.459",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489703,1731922245468,-500.0,9.991e-05,2,"2024-11-18T09:30:45.468",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489704,1731922245477,-500.0,9.991e-05,2,"2024-11-18T09:30:45.477",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489705,1731922245486,-500.0,9.991e-05,2,"2024-11-18T09:30:45.486",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489706,1731922245498,-500.0,9.991e-05,2,"2024-11-18T09:30:45.498",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489707,1731922245507,-500.0,9.991e-05,2,"2024-11-18T09:30:45.507",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489708,1731922245517,-500.0,9.991e-05,2,"2024-11-18T09:30:45.517",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489709,1731922245526,-500.0,9.991e-05,2,"2024-11-18T09:30:45.526",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489710,1731922245536,-500.0,9.991e-05,2,"2024-11-18T09:30:45.536",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489711,1731922245546,-500.0,9.991e-05,2,"2024-11-18T09:30:45.546",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489712,1731922245555,-506.00658716,9.991e-05,2,"2024-11-18T09:30:45.555",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489713,1731922245565,-500.0,9.991e-05,2,"2024-11-18T09:30:45.565",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489714,1731922245575,-500.0,9.991e-05,2,"2024-11-18T09:30:45.575",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489715,1731922245584,-500.0,9.991e-05,2,"2024-11-18T09:30:45.584",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489716,1731922245594,-500.0,9.991e-05,2,"2024-11-18T09:30:45.594",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489717,1731922245604,-500.0,9.991e-05,2,"2024-11-18T09:30:45.604",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489718,1731922245614,-500.0,9.991e-05,2,"2024-11-18T09:30:45.614",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489719,1731922245624,-500.0,9.991e-05,2,"2024-11-18T09:30:45.624",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489720,1731922245633,-500.0,9.991e-05,2,"2024-11-18T09:30:45.633",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489721,1731922245643,-500.0,9.991e-05,2,"2024-11-18T09:30:45.643",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489722,1731922245652,-500.0,9.991e-05,2,"2024-11-18T09:30:45.652",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489723,1731922245662,-500.0,9.991e-05,2,"2024-11-18T09:30:45.662",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489724,1731922245671,-500.0,9.991e-05,2,"2024-11-18T09:30:45.671",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489725,1731922245681,-500.0,9.991e-05,2,"2024-11-18T09:30:45.681",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489726,1731922245690,-500.0,9.991e-05,2,"2024-11-18T09:30:45.690",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489727,1731922245699,-500.0,9.991e-05,2,"2024-11-18T09:30:45.699",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489728,1731922245709,-500.0,9.991e-05,2,"2024-11-18T09:30:45.709",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489729,1731922245719,-500.0,9.991e-05,2,"2024-11-18T09:30:45.719",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489730,1731922245731,-500.0,9.991e-05,2,"2024-11-18T09:30:45.731",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489731,1731922245740,-500.0,9.991e-05,2,"2024-11-18T09:30:45.740",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489732,1731922245750,-500.0,9.991e-05,2,"2024-11-18T09:30:45.750",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489733,1731922245759,-500.0,9.991e-05,2,"2024-11-18T09:30:45.759",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489734,1731922245768,-500.0,9.991e-05,2,"2024-11-18T09:30:45.768",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489735,1731922245778,-500.0,9.991e-05,2,"2024-11-18T09:30:45.778",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489736,1731922245787,-500.0,9.991e-05,2,"2024-11-18T09:30:45.787",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489737,1731922245795,-500.0,9.991e-05,2,"2024-11-18T09:30:45.795",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489738,1731922245804,-500.0,9.991e-05,2,"2024-11-18T09:30:45.804",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489739,1731922245814,-500.0,9.991e-05,2,"2024-11-18T09:30:45.814",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489740,1731922245824,-500.0,9.991e-05,2,"2024-11-18T09:30:45.824",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489741,1731922245833,-500.0,9.991e-05,2,"2024-11-18T09:30:45.833",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489742,1731922245842,-500.0,9.991e-05,2,"2024-11-18T09:30:45.842",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489743,1731922245850,-500.0,9.991e-05,2,"2024-11-18T09:30:45.850",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489744,1731922245859,-500.0,9.991e-05,2,"2024-11-18T09:30:45.859",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489745,1731922245868,-500.0,9.991e-05,2,"2024-11-18T09:30:45.868",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489746,1731922245877,-500.0,9.991e-05,2,"2024-11-18T09:30:45.877",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489747,1731922245886,-525.88,9.991e-05,2,"2024-11-18T09:30:45.886",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489748,1731922245895,-500.0,9.991e-05,2,"2024-11-18T09:30:45.895",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489749,1731922245905,-500.0,9.991e-05,2,"2024-11-18T09:30:45.905",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489750,1731922245915,-3784.55,9.991e-05,2,"2024-11-18T09:30:45.915",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489751,1731922245925,-500.0,9.991e-05,2,"2024-11-18T09:30:45.925",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489752,1731922245935,-500.0,9.991e-05,2,"2024-11-18T09:30:45.935",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489753,1731922245945,-500.0,9.991e-05,2,"2024-11-18T09:30:45.945",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489754,1731922245955,-500.0,9.991e-05,2,"2024-11-18T09:30:45.955",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489755,1731922245964,-500.0,9.991e-05,2,"2024-11-18T09:30:45.964",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489756,1731922245973,-947.34,9.991e-05,2,"2024-11-18T09:30:45.973",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489757,1731922245983,-362.4941426,9.991e-05,2,"2024-11-18T09:30:45.983",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489758,1731922245991,-500.0,9.991e-05,2,"2024-11-18T09:30:45.991",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489759,1731922246002,-500.0,9.991e-05,2,"2024-11-18T09:30:46.002",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489760,1731922246013,-770.0,9.991e-05,2,"2024-11-18T09:30:46.013",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489762,1731922246022,-500.0,9.991e-05,2,"2024-11-18T09:30:46.022",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489764,1731922246032,-500.0,9.991e-05,2,"2024-11-18T09:30:46.032",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489766,1731922246045,-500.0,9.991e-05,2,"2024-11-18T09:30:46.045",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489767,1731922246055,-554.26,9.991e-05,2,"2024-11-18T09:30:46.055",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489768,1731922246064,-500.0,9.991e-05,2,"2024-11-18T09:30:46.064",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489769,1731922246075,-500.0,9.991e-05,2,"2024-11-18T09:30:46.075",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489770,1731922246085,-500.0,9.991e-05,2,"2024-11-18T09:30:46.085",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489771,1731922246095,-357.74,9.991e-05,2,"2024-11-18T09:30:46.095",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489773,1731922246104,-500.0,9.991e-05,2,"2024-11-18T09:30:46.104",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489775,1731922246113,-500.0,9.991e-05,2,"2024-11-18T09:30:46.113",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489777,1731922246126,-500.0,9.991e-05,2,"2024-11-18T09:30:46.126",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489778,1731922246135,-500.0,9.991e-05,2,"2024-11-18T09:30:46.135",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489780,1731922246145,-628.87,9.991e-05,2,"2024-11-18T09:30:46.145",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489782,1731922246154,-500.0,9.991e-05,2,"2024-11-18T09:30:46.154",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489783,1731922246163,-500.0,9.991e-05,2,"2024-11-18T09:30:46.163",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489784,1731922246172,-500.0,9.991e-05,2,"2024-11-18T09:30:46.172",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489785,1731922246182,-500.0,9.991e-05,2,"2024-11-18T09:30:46.182",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489786,1731922246191,-500.0,9.991e-05,2,"2024-11-18T09:30:46.191",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489787,1731922246201,-500.0,9.991e-05,2,"2024-11-18T09:30:46.201",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489788,1731922246210,-500.0,9.991e-05,2,"2024-11-18T09:30:46.210",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489789,1731922246219,-500.0,9.991e-05,2,"2024-11-18T09:30:46.219",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489790,1731922246228,-500.0,9.991e-05,2,"2024-11-18T09:30:46.228",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489791,1731922246237,-500.0,9.991e-05,2,"2024-11-18T09:30:46.237",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489792,1731922246246,-500.0,9.991e-05,2,"2024-11-18T09:30:46.246",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489793,1731922246257,-500.0,9.991e-05,2,"2024-11-18T09:30:46.257",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489794,1731922246266,-500.0,9.991e-05,2,"2024-11-18T09:30:46.266",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489795,1731922246275,-500.0,9.991e-05,2,"2024-11-18T09:30:46.275",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489796,1731922246284,-500.0,9.991e-05,2,"2024-11-18T09:30:46.284",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489797,1731922246294,-557.05,9.991e-05,2,"2024-11-18T09:30:46.294",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489798,1731922246303,-500.0,9.991e-05,2,"2024-11-18T09:30:46.303",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489799,1731922246312,-500.0,9.991e-05,2,"2024-11-18T09:30:46.312",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489800,1731922246321,-500.0,9.991e-05,2,"2024-11-18T09:30:46.321",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489801,1731922246330,-500.0,9.991e-05,2,"2024-11-18T09:30:46.330",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489802,1731922246339,-170621.08790492,9.992e-05,2,"2024-11-18T09:30:46.339",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489803,1731922246348,-500.0,9.993e-05,2,"2024-11-18T09:30:46.348",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489804,1731922246358,-500.0,9.993e-05,2,"2024-11-18T09:30:46.358",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489805,1731922246367,-500.0,9.993e-05,2,"2024-11-18T09:30:46.367",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489806,1731922246377,-523.77689046,9.994e-05,2,"2024-11-18T09:30:46.377",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489807,1731922246386,-291.6627882,9.994e-05,2,"2024-11-18T09:30:46.386",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489808,1731922246395,-500.0,9.994e-05,2,"2024-11-18T09:30:46.395",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489809,1731922246405,-500.0,9.994e-05,2,"2024-11-18T09:30:46.405",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489810,1731922246415,-200.0,9.995e-05,2,"2024-11-18T09:30:46.415",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489811,1731922246424,-500.0,9.997e-05,2,"2024-11-18T09:30:46.424",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489812,1731922246433,-683.3,9.997e-05,2,"2024-11-18T09:30:46.433",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489813,1731922246442,-551.88034687,9.997e-05,2,"2024-11-18T09:30:46.442",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489814,1731922246451,-500.0,9.998e-05,2,"2024-11-18T09:30:46.451",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489815,1731922246460,-500.0,9.998e-05,2,"2024-11-18T09:30:46.460",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489816,1731922246469,-500.0,9.998e-05,2,"2024-11-18T09:30:46.469",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489817,1731922246478,-500.0,9.998e-05,2,"2024-11-18T09:30:46.478",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489818,1731922246487,-500.0,9.998e-05,2,"2024-11-18T09:30:46.487",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489819,1731922246496,-500.0,9.998e-05,2,"2024-11-18T09:30:46.496",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489820,1731922246508,-500.0,9.998e-05,2,"2024-11-18T09:30:46.508",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489821,1731922246517,-500.0,9.998e-05,2,"2024-11-18T09:30:46.517",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489822,1731922246526,-500.0,9.998e-05,2,"2024-11-18T09:30:46.526",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489823,1731922246535,-500.0,9.998e-05,2,"2024-11-18T09:30:46.535",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489824,1731922246544,-500.0,9.998e-05,2,"2024-11-18T09:30:46.544",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489825,1731922246553,-445.00669709,9.998e-05,2,"2024-11-18T09:30:46.553",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489826,1731922246563,-500.0,9.998e-05,2,"2024-11-18T09:30:46.563",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489827,1731922246572,-500.0,9.998e-05,2,"2024-11-18T09:30:46.572",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489828,1731922246581,-500.0,9.998e-05,2,"2024-11-18T09:30:46.581",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489829,1731922246590,-500.0,9.998e-05,2,"2024-11-18T09:30:46.590",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489830,1731922246600,-1164.54,9.998e-05,2,"2024-11-18T09:30:46.600",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489831,1731922246610,-150.0,9.998e-05,2,"2024-11-18T09:30:46.610",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489832,1731922246618,-500.0,9.998e-05,2,"2024-11-18T09:30:46.618",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489833,1731922246627,-500.0,9.998e-05,2,"2024-11-18T09:30:46.627",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489834,1731922246637,-500.0,9.998e-05,2,"2024-11-18T09:30:46.637",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489835,1731922246646,-500.0,9.998e-05,2,"2024-11-18T09:30:46.646",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489836,1731922246655,-500.0,9.998e-05,2,"2024-11-18T09:30:46.655",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489837,1731922246665,-500.0,9.998e-05,2,"2024-11-18T09:30:46.665",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489838,1731922246674,-500.0,9.998e-05,2,"2024-11-18T09:30:46.674",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489839,1731922246683,-500.0,9.998e-05,2,"2024-11-18T09:30:46.683",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489840,1731922246692,-282.12,9.998e-05,2,"2024-11-18T09:30:46.692",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489841,1731922246701,-500.0,9.998e-05,2,"2024-11-18T09:30:46.701",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489842,1731922246711,-500.0,9.998e-05,2,"2024-11-18T09:30:46.711",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489843,1731922246720,-500.0,9.998e-05,2,"2024-11-18T09:30:46.720",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489845,1731922246729,-500.0,9.998e-05,2,"2024-11-18T09:30:46.729",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489847,1731922246738,-500.0,9.998e-05,2,"2024-11-18T09:30:46.738",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489849,1731922246747,-201.9,9.998e-05,2,"2024-11-18T09:30:46.747",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489851,1731922246760,-500.0,9.998e-05,2,"2024-11-18T09:30:46.760",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489853,1731922246769,-500.0,9.998e-05,2,"2024-11-18T09:30:46.769",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489855,1731922246778,-500.0,9.998e-05,2,"2024-11-18T09:30:46.778",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489857,1731922246787,-500.0,9.998e-05,2,"2024-11-18T09:30:46.787",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489859,1731922246797,-500.0,9.998e-05,2,"2024-11-18T09:30:46.797",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489861,1731922246806,-500.0,9.998e-05,2,"2024-11-18T09:30:46.806",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489863,1731922246816,-500.0,9.998e-05,2,"2024-11-18T09:30:46.816",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489865,1731922246825,-500.0,9.998e-05,2,"2024-11-18T09:30:46.825",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489867,1731922246834,-3784.55,9.998e-05,2,"2024-11-18T09:30:46.834",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489869,1731922246842,-3784.55,9.998e-05,2,"2024-11-18T09:30:46.842",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489871,1731922246851,-500.0,9.998e-05,2,"2024-11-18T09:30:46.851",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489873,1731922246860,-500.0,9.998e-05,2,"2024-11-18T09:30:46.860",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489875,1731922246869,-500.0,9.998e-05,2,"2024-11-18T09:30:46.869",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489876,1731922246878,-500.0,9.998e-05,2,"2024-11-18T09:30:46.878",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489878,1731922246887,-770.0,9.998e-05,2,"2024-11-18T09:30:46.887",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489880,1731922246896,-770.0,9.998e-05,2,"2024-11-18T09:30:46.896",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489882,1731922246905,-500.0,9.998e-05,2,"2024-11-18T09:30:46.905",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489884,1731922246914,-500.0,9.998e-05,2,"2024-11-18T09:30:46.914",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489886,1731922246923,-500.0,9.998e-05,2,"2024-11-18T09:30:46.923",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489887,1731922246932,-554.26,9.998e-05,2,"2024-11-18T09:30:46.932",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489888,1731922246941,-554.26,9.998e-05,2,"2024-11-18T09:30:46.941",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489889,1731922246950,-500.0,9.998e-05,2,"2024-11-18T09:30:46.950",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489890,1731922246959,-500.0,9.998e-05,2,"2024-11-18T09:30:46.959",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489891,1731922246968,-500.0,9.998e-05,2,"2024-11-18T09:30:46.968",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489892,1731922246977,-500.0,9.998e-05,2,"2024-11-18T09:30:46.977",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489893,1731922246985,-219.36,9.998e-05,2,"2024-11-18T09:30:46.985",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489894,1731922246996,-500.0,9.998e-05,2,"2024-11-18T09:30:46.996",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489895,1731922247008,-500.0,9.998e-05,2,"2024-11-18T09:30:47.008",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489896,1731922247017,-500.0,9.998e-05,2,"2024-11-18T09:30:47.017",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489897,1731922247026,-683.3,9.998e-05,2,"2024-11-18T09:30:47.026",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489898,1731922247037,-500.0,9.998e-05,2,"2024-11-18T09:30:47.037",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489899,1731922247049,-628.87,9.998e-05,2,"2024-11-18T09:30:47.049",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489900,1731922247058,-500.0,9.998e-05,2,"2024-11-18T09:30:47.058",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489901,1731922247067,-500.0,9.998e-05,2,"2024-11-18T09:30:47.067",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489902,1731922247077,-500.0,9.998e-05,2,"2024-11-18T09:30:47.077",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489903,1731922247087,-500.0,9.998e-05,2,"2024-11-18T09:30:47.087",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489904,1731922247095,-500.0,9.998e-05,2,"2024-11-18T09:30:47.095",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489905,1731922247105,-500.0,9.998e-05,2,"2024-11-18T09:30:47.105",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489906,1731922247113,-500.0,9.998e-05,2,"2024-11-18T09:30:47.113",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489907,1731922247124,-185.60228814,9.998e-05,2,"2024-11-18T09:30:47.124",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489908,1731922247134,-500.0,9.998e-05,2,"2024-11-18T09:30:47.134",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489909,1731922247143,-410.13,9.998e-05,2,"2024-11-18T09:30:47.143",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489910,1731922247152,-500.0,9.998e-05,2,"2024-11-18T09:30:47.152",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489911,1731922247161,-500.0,9.998e-05,2,"2024-11-18T09:30:47.161",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489912,1731922247170,-500.0,9.998e-05,2,"2024-11-18T09:30:47.170",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489913,1731922247179,-500.0,9.998e-05,2,"2024-11-18T09:30:47.179",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489914,1731922247188,-500.0,9.998e-05,2,"2024-11-18T09:30:47.188",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489915,1731922247197,-500.0,9.998e-05,2,"2024-11-18T09:30:47.197",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489916,1731922247207,-557.05,9.998e-05,2,"2024-11-18T09:30:47.207",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489917,1731922247216,-557.05,9.998e-05,2,"2024-11-18T09:30:47.216",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489918,1731922247225,-557.05,9.998e-05,2,"2024-11-18T09:30:47.225",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489919,1731922247234,-500.0,9.998e-05,2,"2024-11-18T09:30:47.234",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489920,1731922247243,-500.0,9.998e-05,2,"2024-11-18T09:30:47.243",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489921,1731922247255,-500.0,9.998e-05,2,"2024-11-18T09:30:47.255",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489922,1731922247264,-649.0,9.999e-05,2,"2024-11-18T09:30:47.264",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489923,1731922247273,-500.0,9.999e-05,2,"2024-11-18T09:30:47.273",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489924,1731922247282,-500.0,9.999e-05,2,"2024-11-18T09:30:47.282",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489925,1731922247292,-500.0,9.999e-05,2,"2024-11-18T09:30:47.292",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489926,1731922247302,-500.0,9.999e-05,2,"2024-11-18T09:30:47.302",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489927,1731922247311,-500.0,9.999e-05,2,"2024-11-18T09:30:47.311",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489928,1731922247320,-500.0,9.999e-05,2,"2024-11-18T09:30:47.320",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489929,1731922247329,-329.19668495,9.999e-05,2,"2024-11-18T09:30:47.329",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489930,1731922247338,-500.0,9.999e-05,2,"2024-11-18T09:30:47.338",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489931,1731922247347,-500.0,9.999e-05,2,"2024-11-18T09:30:47.347",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489932,1731922247356,-500.0,9.999e-05,2,"2024-11-18T09:30:47.356",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489933,1731922247365,-500.0,9.999e-05,2,"2024-11-18T09:30:47.365",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489934,1731922247374,-500.0,9.999e-05,2,"2024-11-18T09:30:47.374",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489935,1731922247383,-500.0,9.999e-05,2,"2024-11-18T09:30:47.383",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489936,1731922247393,-500.0,9.999e-05,2,"2024-11-18T09:30:47.393",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489937,1731922247402,-500.0,9.999e-05,2,"2024-11-18T09:30:47.402",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489938,1731922247411,-500.0,9.999e-05,2,"2024-11-18T09:30:47.411",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489939,1731922247421,-500.0,9.999e-05,2,"2024-11-18T09:30:47.421",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489940,1731922247430,-500.0,9.999e-05,2,"2024-11-18T09:30:47.430",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489941,1731922247439,-500.0,9.999e-05,2,"2024-11-18T09:30:47.439",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489942,1731922247448,-500.0,9.999e-05,2,"2024-11-18T09:30:47.448",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489943,1731922247458,-500.0,9.999e-05,2,"2024-11-18T09:30:47.458",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489944,1731922247467,-500.0,9.999e-05,2,"2024-11-18T09:30:47.467",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489945,1731922247476,-500.0,9.999e-05,2,"2024-11-18T09:30:47.476",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489946,1731922247486,-500.0,9.999e-05,2,"2024-11-18T09:30:47.486",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489947,1731922247495,-460.14012248,9.999e-05,2,"2024-11-18T09:30:47.495",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489948,1731922247507,-500.0,9.999e-05,2,"2024-11-18T09:30:47.507",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489949,1731922247516,-500.0,9.999e-05,2,"2024-11-18T09:30:47.516",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489950,1731922247526,-500.0,9.999e-05,2,"2024-11-18T09:30:47.526",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489951,1731922247535,-500.0,9.999e-05,2,"2024-11-18T09:30:47.535",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489952,1731922247544,-524.90710877,9.999e-05,2,"2024-11-18T09:30:47.544",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489953,1731922247553,-500.0,9.999e-05,2,"2024-11-18T09:30:47.553",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489954,1731922247562,-500.0,9.999e-05,2,"2024-11-18T09:30:47.562",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489955,1731922247571,-500.0,9.999e-05,2,"2024-11-18T09:30:47.571",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489956,1731922247581,-500.0,9.999e-05,2,"2024-11-18T09:30:47.581",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489957,1731922247590,-500.0,9.999e-05,2,"2024-11-18T09:30:47.590",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489958,1731922247599,-500.0,9.999e-05,2,"2024-11-18T09:30:47.599",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489959,1731922247609,-506.10396974,9.999e-05,2,"2024-11-18T09:30:47.609",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489960,1731922247618,-500.0,9.999e-05,2,"2024-11-18T09:30:47.618",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489961,1731922247627,-500.0,9.999e-05,2,"2024-11-18T09:30:47.627",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489962,1731922247636,-500.0,9.999e-05,2,"2024-11-18T09:30:47.636",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489963,1731922247645,-500.0,9.999e-05,2,"2024-11-18T09:30:47.645",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489964,1731922247654,-500.0,9.999e-05,2,"2024-11-18T09:30:47.654",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489965,1731922247663,-500.0,9.999e-05,2,"2024-11-18T09:30:47.663",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489966,1731922247672,-500.0,9.999e-05,2,"2024-11-18T09:30:47.672",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489967,1731922247682,-318.73,9.999e-05,2,"2024-11-18T09:30:47.682",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489968,1731922247691,-500.0,9.999e-05,2,"2024-11-18T09:30:47.691",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489969,1731922247700,-500.0,9.999e-05,2,"2024-11-18T09:30:47.700",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489970,1731922247709,-500.0,9.999e-05,2,"2024-11-18T09:30:47.709",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489971,1731922247719,-500.0,9.999e-05,2,"2024-11-18T09:30:47.719",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489972,1731922247729,-500.0,9.999e-05,2,"2024-11-18T09:30:47.729",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489973,1731922247739,-500.0,9.999e-05,2,"2024-11-18T09:30:47.739",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489974,1731922247750,-500.0,9.999e-05,2,"2024-11-18T09:30:47.750",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489975,1731922247760,-500.0,9.999e-05,2,"2024-11-18T09:30:47.760",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489976,1731922247769,-500.0,9.999e-05,2,"2024-11-18T09:30:47.769",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489977,1731922247779,-500.0,9.999e-05,2,"2024-11-18T09:30:47.779",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489978,1731922247790,-500.0,9.999e-05,2,"2024-11-18T09:30:47.790",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489979,1731922247799,-195.76,9.999e-05,2,"2024-11-18T09:30:47.799",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489980,1731922247808,-500.0,9.999e-05,2,"2024-11-18T09:30:47.808",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489981,1731922247819,-500.0,9.999e-05,2,"2024-11-18T09:30:47.819",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489982,1731922247828,-500.0,9.999e-05,2,"2024-11-18T09:30:47.828",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489983,1731922247838,-411.54,9.999e-05,2,"2024-11-18T09:30:47.838",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489984,1731922247847,-500.0,9.999e-05,2,"2024-11-18T09:30:47.847",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489985,1731922247856,-500.0,9.999e-05,2,"2024-11-18T09:30:47.856",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489986,1731922247865,-500.0,9.999e-05,2,"2024-11-18T09:30:47.865",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489987,1731922247874,-500.0,9.999e-05,2,"2024-11-18T09:30:47.874",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489988,1731922247883,-239.94,9.999e-05,2,"2024-11-18T09:30:47.883",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489989,1731922247893,-636.70754327,9.999e-05,2,"2024-11-18T09:30:47.893",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489990,1731922247904,-500.0,9.999e-05,2,"2024-11-18T09:30:47.904",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489991,1731922247914,-500.0,9.999e-05,2,"2024-11-18T09:30:47.914",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489992,1731922247923,-500.0,9.999e-05,2,"2024-11-18T09:30:47.923",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489993,1731922247933,-500.0,9.999e-05,2,"2024-11-18T09:30:47.933",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489994,1731922247942,-574.56,9.999e-05,2,"2024-11-18T09:30:47.942",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489995,1731922247951,-500.0,9.999e-05,2,"2024-11-18T09:30:47.951",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489996,1731922247960,-533.0,9.999e-05,2,"2024-11-18T09:30:47.960",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489997,1731922247970,-500.0,9.999e-05,2,"2024-11-18T09:30:47.970",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489998,1731922247979,-500.0,9.999e-05,2,"2024-11-18T09:30:47.979",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342489999,1731922247988,-500.0,9.999e-05,2,"2024-11-18T09:30:47.988",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490000,1731922247997,-500.0,9.999e-05,2,"2024-11-18T09:30:47.997",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490001,1731922248007,-500.0,9.999e-05,2,"2024-11-18T09:30:48.007",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490002,1731922248016,-500.0,9.999e-05,2,"2024-11-18T09:30:48.016",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490003,1731922248025,-500.0,9.999e-05,2,"2024-11-18T09:30:48.025",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490004,1731922248037,-500.0,9.999e-05,2,"2024-11-18T09:30:48.037",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490005,1731922248049,-500.0,9.999e-05,2,"2024-11-18T09:30:48.049",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490006,1731922248058,-500.0,9.999e-05,2,"2024-11-18T09:30:48.058",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490007,1731922248067,-500.0,9.999e-05,2,"2024-11-18T09:30:48.067",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490008,1731922248077,-500.0,9.999e-05,2,"2024-11-18T09:30:48.077",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490009,1731922248086,-500.0,9.999e-05,2,"2024-11-18T09:30:48.086",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490010,1731922248097,-500.0,9.999e-05,2,"2024-11-18T09:30:48.097",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490011,1731922248106,-500.0,9.999e-05,2,"2024-11-18T09:30:48.106",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490012,1731922248119,-500.0,9.999e-05,2,"2024-11-18T09:30:48.119",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490013,1731922248129,-500.0,9.999e-05,2,"2024-11-18T09:30:48.129",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490014,1731922248138,-483.8,9.999e-05,2,"2024-11-18T09:30:48.138",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490015,1731922248148,-500.0,9.999e-05,2,"2024-11-18T09:30:48.148",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490016,1731922248158,-500.0,9.999e-05,2,"2024-11-18T09:30:48.158",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490017,1731922248167,-500.0,9.999e-05,2,"2024-11-18T09:30:48.167",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490018,1731922248176,-500.0,9.999e-05,2,"2024-11-18T09:30:48.176",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490019,1731922248185,-383.37,9.999e-05,2,"2024-11-18T09:30:48.185",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490020,1731922248194,-500.0,9.999e-05,2,"2024-11-18T09:30:48.194",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490021,1731922248204,-500.0,9.999e-05,2,"2024-11-18T09:30:48.204",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490022,1731922248213,-229.29100978,9.999e-05,2,"2024-11-18T09:30:48.213",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490023,1731922248222,-500.0,9.999e-05,2,"2024-11-18T09:30:48.222",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490024,1731922248232,-452.82,9.999e-05,2,"2024-11-18T09:30:48.232",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490025,1731922248241,-500.0,9.999e-05,2,"2024-11-18T09:30:48.241",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490026,1731922248251,-500.0,9.999e-05,2,"2024-11-18T09:30:48.251",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490027,1731922248260,-500.0,9.999e-05,2,"2024-11-18T09:30:48.260",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490028,1731922248269,-500.0,9.999e-05,2,"2024-11-18T09:30:48.269",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490029,1731922248278,-500.0,9.999e-05,2,"2024-11-18T09:30:48.278",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490030,1731922248288,-500.0,9.999e-05,2,"2024-11-18T09:30:48.288",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490031,1731922248297,-500.0,9.999e-05,2,"2024-11-18T09:30:48.297",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490032,1731922248306,-500.0,9.999e-05,2,"2024-11-18T09:30:48.306",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490033,1731922248315,-500.0,9.999e-05,2,"2024-11-18T09:30:48.315",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490034,1731922248327,-500.0,9.999e-05,2,"2024-11-18T09:30:48.327",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490035,1731922248336,-243.15,9.999e-05,2,"2024-11-18T09:30:48.336",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490036,1731922248345,-500.51,9.999e-05,2,"2024-11-18T09:30:48.345",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490037,1731922248354,-500.0,9.999e-05,2,"2024-11-18T09:30:48.354",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490038,1731922248363,-500.0,9.999e-05,2,"2024-11-18T09:30:48.363",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490039,1731922248372,-500.0,9.999e-05,2,"2024-11-18T09:30:48.372",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490040,1731922248381,-500.0,9.999e-05,2,"2024-11-18T09:30:48.381",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490041,1731922248391,-604.56,9.999e-05,2,"2024-11-18T09:30:48.391",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490042,1731922248400,-500.0,9.999e-05,2,"2024-11-18T09:30:48.400",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490043,1731922248410,-500.0,9.999e-05,2,"2024-11-18T09:30:48.410",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490044,1731922248420,-500.0,9.999e-05,2,"2024-11-18T09:30:48.420",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490045,1731922248429,-500.0,9.999e-05,2,"2024-11-18T09:30:48.429",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490046,1731922248439,-500.0,9.999e-05,2,"2024-11-18T09:30:48.439",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490047,1731922248448,-500.0,9.999e-05,2,"2024-11-18T09:30:48.448",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490048,1731922248457,-500.0,9.999e-05,2,"2024-11-18T09:30:48.457",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490049,1731922248467,-500.0,9.999e-05,2,"2024-11-18T09:30:48.467",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490050,1731922248477,-500.0,9.999e-05,2,"2024-11-18T09:30:48.477",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490051,1731922248486,-500.0,9.999e-05,2,"2024-11-18T09:30:48.486",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490052,1731922248495,-500.0,9.999e-05,2,"2024-11-18T09:30:48.495",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490053,1731922248508,-500.0,9.999e-05,2,"2024-11-18T09:30:48.508",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490054,1731922248517,-500.0,9.999e-05,2,"2024-11-18T09:30:48.517",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490055,1731922248526,-500.0,9.999e-05,2,"2024-11-18T09:30:48.526",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490056,1731922248535,-500.0,9.999e-05,2,"2024-11-18T09:30:48.535",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490057,1731922248545,-500.0,9.999e-05,2,"2024-11-18T09:30:48.545",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490058,1731922248554,-500.0,9.999e-05,2,"2024-11-18T09:30:48.554",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490059,1731922248563,-500.0,9.999e-05,2,"2024-11-18T09:30:48.563",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490060,1731922248577,-500.0,9.999e-05,2,"2024-11-18T09:30:48.577",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490061,1731922248586,-500.0,9.999e-05,2,"2024-11-18T09:30:48.586",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490062,1731922248699,-515.74683106,9.999e-05,2,"2024-11-18T09:30:48.699",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490063,1731922248711,-500.0,9.999e-05,2,"2024-11-18T09:30:48.711",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490064,1731922248721,-500.0,9.999e-05,2,"2024-11-18T09:30:48.721",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490065,1731922248731,-500.0,9.999e-05,2,"2024-11-18T09:30:48.731",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490066,1731922248740,-500.0,9.999e-05,2,"2024-11-18T09:30:48.740",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490067,1731922248751,-500.0,9.999e-05,2,"2024-11-18T09:30:48.751",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490068,1731922248761,-500.0,9.999e-05,2,"2024-11-18T09:30:48.761",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490069,1731922248771,-500.0,9.999e-05,2,"2024-11-18T09:30:48.771",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490070,1731922248782,-214.16,9.999e-05,2,"2024-11-18T09:30:48.782",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490071,1731922248792,-500.0,9.999e-05,2,"2024-11-18T09:30:48.792",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490072,1731922248802,-500.0,9.999e-05,2,"2024-11-18T09:30:48.802",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490073,1731922248811,-500.0,9.999e-05,2,"2024-11-18T09:30:48.811",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490074,1731922248821,-186.85464604,9.999e-05,2,"2024-11-18T09:30:48.821",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490075,1731922248831,-500.0,9.999e-05,2,"2024-11-18T09:30:48.831",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490076,1731922248840,-500.0,9.999e-05,2,"2024-11-18T09:30:48.840",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490077,1731922248849,-500.0,9.999e-05,2,"2024-11-18T09:30:48.849",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490078,1731922248859,-500.0,9.999e-05,2,"2024-11-18T09:30:48.859",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490079,1731922248868,-500.0,9.999e-05,2,"2024-11-18T09:30:48.868",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490080,1731922248877,-500.0,9.999e-05,2,"2024-11-18T09:30:48.877",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490081,1731922248887,-500.0,9.999e-05,2,"2024-11-18T09:30:48.887",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490082,1731922248896,-500.0,9.999e-05,2,"2024-11-18T09:30:48.896",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490083,1731922248906,-500.0,9.999e-05,2,"2024-11-18T09:30:48.906",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490084,1731922248915,-500.0,9.999e-05,2,"2024-11-18T09:30:48.915",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490085,1731922248925,-433.25,9.999e-05,2,"2024-11-18T09:30:48.925",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490086,1731922248934,-500.0,9.999e-05,2,"2024-11-18T09:30:48.934",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490087,1731922248944,-500.0,9.999e-05,2,"2024-11-18T09:30:48.944",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490088,1731922248954,-500.0,9.999e-05,2,"2024-11-18T09:30:48.954",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490089,1731922248964,-500.0,9.999e-05,2,"2024-11-18T09:30:48.964",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490090,1731922248973,-185.14909418,9.999e-05,2,"2024-11-18T09:30:48.973",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490091,1731922248983,-500.0,9.999e-05,2,"2024-11-18T09:30:48.983",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490092,1731922248992,-500.0,9.999e-05,2,"2024-11-18T09:30:48.992",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490093,1731922249004,-500.0,9.999e-05,2,"2024-11-18T09:30:49.004",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490094,1731922249014,-500.0,9.999e-05,2,"2024-11-18T09:30:49.014",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490095,1731922249024,-500.0,9.999e-05,2,"2024-11-18T09:30:49.024",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490096,1731922249039,-500.0,9.999e-05,2,"2024-11-18T09:30:49.039",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490097,1731922249049,-500.0,9.999e-05,2,"2024-11-18T09:30:49.049",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490098,1731922249059,-500.0,9.999e-05,2,"2024-11-18T09:30:49.059",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490099,1731922249069,-500.0,9.999e-05,2,"2024-11-18T09:30:49.069",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490100,1731922249081,-500.0,9.999e-05,2,"2024-11-18T09:30:49.081",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490101,1731922249090,-500.0,9.999e-05,2,"2024-11-18T09:30:49.090",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490102,1731922249099,-500.0,9.999e-05,2,"2024-11-18T09:30:49.099",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490103,1731922249111,-500.0,9.999e-05,2,"2024-11-18T09:30:49.111",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490104,1731922249120,-500.0,9.999e-05,2,"2024-11-18T09:30:49.120",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490105,1731922249131,-500.0,9.999e-05,2,"2024-11-18T09:30:49.131",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490106,1731922249140,-500.0,9.999e-05,2,"2024-11-18T09:30:49.140",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490107,1731922249150,-500.0,9.999e-05,2,"2024-11-18T09:30:49.150",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490108,1731922249159,-500.0,9.999e-05,2,"2024-11-18T09:30:49.159",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490109,1731922249169,-500.0,9.999e-05,2,"2024-11-18T09:30:49.169",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490110,1731922249179,-500.0,9.999e-05,2,"2024-11-18T09:30:49.179",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490111,1731922249188,-500.0,9.999e-05,2,"2024-11-18T09:30:49.188",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490112,1731922249197,-630.0,9.999e-05,2,"2024-11-18T09:30:49.197",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490113,1731922249206,-500.0,9.999e-05,2,"2024-11-18T09:30:49.206",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490114,1731922249216,-500.0,9.999e-05,2,"2024-11-18T09:30:49.216",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490115,1731922249225,-500.0,9.999e-05,2,"2024-11-18T09:30:49.225",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490116,1731922249234,-296.37776928,9.999e-05,2,"2024-11-18T09:30:49.234",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490117,1731922249244,-500.0,9.999e-05,2,"2024-11-18T09:30:49.244",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490118,1731922249259,-500.0,9.999e-05,2,"2024-11-18T09:30:49.259",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490119,1731922249269,-500.0,9.999e-05,2,"2024-11-18T09:30:49.269",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490120,1731922249278,-500.0,9.999e-05,2,"2024-11-18T09:30:49.278",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490121,1731922249287,-500.0,9.999e-05,2,"2024-11-18T09:30:49.287",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490122,1731922249297,-500.0,9.999e-05,2,"2024-11-18T09:30:49.297",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490123,1731922249307,-500.0,9.999e-05,2,"2024-11-18T09:30:49.307",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490124,1731922249318,-500.0,9.999e-05,2,"2024-11-18T09:30:49.318",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490125,1731922249327,-323.55,9.999e-05,2,"2024-11-18T09:30:49.327",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490126,1731922249337,-500.0,9.999e-05,2,"2024-11-18T09:30:49.337",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490127,1731922249346,-500.0,9.999e-05,2,"2024-11-18T09:30:49.346",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490128,1731922249356,-500.0,9.999e-05,2,"2024-11-18T09:30:49.356",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490129,1731922249365,-500.0,9.999e-05,2,"2024-11-18T09:30:49.365",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490130,1731922249375,-500.0,9.999e-05,2,"2024-11-18T09:30:49.375",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490131,1731922249385,-487.12173178,9.999e-05,2,"2024-11-18T09:30:49.385",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490132,1731922249394,-321.1182362,9.999e-05,2,"2024-11-18T09:30:49.394",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490133,1731922249404,-500.0,9.999e-05,2,"2024-11-18T09:30:49.404",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490134,1731922249414,-500.0,9.999e-05,2,"2024-11-18T09:30:49.414",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490135,1731922249423,-500.0,9.999e-05,2,"2024-11-18T09:30:49.423",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490136,1731922249433,-500.0,9.999e-05,2,"2024-11-18T09:30:49.433",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490137,1731922249442,-500.0,9.999e-05,2,"2024-11-18T09:30:49.442",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490138,1731922249451,-163.28,9.999e-05,2,"2024-11-18T09:30:49.451",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490139,1731922249461,-500.0,9.999e-05,2,"2024-11-18T09:30:49.461",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490140,1731922249471,-500.0,9.999e-05,2,"2024-11-18T09:30:49.471",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490141,1731922249481,-500.0,9.999e-05,2,"2024-11-18T09:30:49.481",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490142,1731922249490,-500.0,9.999e-05,2,"2024-11-18T09:30:49.490",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490143,1731922249501,-523.96008614,9.999e-05,2,"2024-11-18T09:30:49.501",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490144,1731922249510,-500.0,9.999e-05,2,"2024-11-18T09:30:49.510",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490145,1731922249520,-500.0,9.999e-05,2,"2024-11-18T09:30:49.520",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490146,1731922249529,-500.0,9.999e-05,2,"2024-11-18T09:30:49.529",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490147,1731922249539,-352.56160936,9.999e-05,2,"2024-11-18T09:30:49.539",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490148,1731922249548,-500.0,9.999e-05,2,"2024-11-18T09:30:49.548",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490149,1731922249557,-500.0,9.999e-05,2,"2024-11-18T09:30:49.557",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490150,1731922249567,-500.0,9.999e-05,2,"2024-11-18T09:30:49.567",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490151,1731922249576,-500.0,9.999e-05,2,"2024-11-18T09:30:49.576",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490152,1731922249586,-500.0,9.999e-05,2,"2024-11-18T09:30:49.586",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490153,1731922249595,-500.0,9.999e-05,2,"2024-11-18T09:30:49.595",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490154,1731922249604,-500.14933835,9.999e-05,2,"2024-11-18T09:30:49.604",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490155,1731922249613,-500.0,9.999e-05,2,"2024-11-18T09:30:49.613",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490156,1731922249623,-500.0,9.999e-05,2,"2024-11-18T09:30:49.623",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490157,1731922249632,-500.0,9.999e-05,2,"2024-11-18T09:30:49.632",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490158,1731922249641,-500.0,9.999e-05,2,"2024-11-18T09:30:49.641",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490159,1731922249650,-500.0,9.999e-05,2,"2024-11-18T09:30:49.650",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490160,1731922249660,-500.0,9.999e-05,2,"2024-11-18T09:30:49.660",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490161,1731922249669,-500.0,9.999e-05,2,"2024-11-18T09:30:49.669",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490162,1731922249678,-500.0,9.999e-05,2,"2024-11-18T09:30:49.678",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490163,1731922249688,-500.0,9.999e-05,2,"2024-11-18T09:30:49.688",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490164,1731922249697,-500.0,9.999e-05,2,"2024-11-18T09:30:49.697",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490165,1731922249706,-500.0,9.999e-05,2,"2024-11-18T09:30:49.706",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490166,1731922249716,-571.08,9.999e-05,2,"2024-11-18T09:30:49.716",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490167,1731922249725,-500.0,9.999e-05,2,"2024-11-18T09:30:49.725",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490168,1731922249735,-500.0,9.999e-05,2,"2024-11-18T09:30:49.735",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490169,1731922249744,-501.97918455,9.999e-05,2,"2024-11-18T09:30:49.744",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490170,1731922249755,-500.0,9.999e-05,2,"2024-11-18T09:30:49.755",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490171,1731922249765,-500.0,9.999e-05,2,"2024-11-18T09:30:49.765",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490172,1731922249775,-574.00377643,9.999e-05,2,"2024-11-18T09:30:49.775",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490173,1731922249784,-500.0,9.999e-05,2,"2024-11-18T09:30:49.784",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490174,1731922249794,-500.0,9.999e-05,2,"2024-11-18T09:30:49.794",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490175,1731922249804,-500.0,9.999e-05,2,"2024-11-18T09:30:49.804",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490176,1731922249813,-500.0,9.999e-05,2,"2024-11-18T09:30:49.813",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490177,1731922249822,-500.0,9.999e-05,2,"2024-11-18T09:30:49.822",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490178,1731922249832,-505.45,9.999e-05,2,"2024-11-18T09:30:49.832",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490179,1731922249842,-500.0,9.999e-05,2,"2024-11-18T09:30:49.842",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490180,1731922249851,-500.0,9.999e-05,2,"2024-11-18T09:30:49.851",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490181,1731922249861,-500.0,9.999e-05,2,"2024-11-18T09:30:49.861",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490182,1731922249870,-500.0,9.999e-05,2,"2024-11-18T09:30:49.870",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490183,1731922249880,-500.0,9.999e-05,2,"2024-11-18T09:30:49.880",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490184,1731922249890,-604.04,9.999e-05,2,"2024-11-18T09:30:49.890",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490185,1731922249899,-500.0,9.999e-05,2,"2024-11-18T09:30:49.899",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490186,1731922249909,-500.0,9.999e-05,2,"2024-11-18T09:30:49.909",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490187,1731922249919,-500.0,9.999e-05,2,"2024-11-18T09:30:49.919",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490188,1731922249929,-500.0,9.999e-05,2,"2024-11-18T09:30:49.929",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490189,1731922249939,-500.0,9.999e-05,2,"2024-11-18T09:30:49.939",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490190,1731922249950,-500.0,9.999e-05,2,"2024-11-18T09:30:49.950",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490191,1731922249960,-500.0,9.999e-05,2,"2024-11-18T09:30:49.960",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490192,1731922249970,-500.0,9.999e-05,2,"2024-11-18T09:30:49.970",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490193,1731922249980,-617.88,9.999e-05,2,"2024-11-18T09:30:49.980",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490194,1731922249990,-500.0,9.999e-05,2,"2024-11-18T09:30:49.990",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490195,1731922249999,-500.0,9.999e-05,2,"2024-11-18T09:30:49.999",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490196,1731922250011,-500.0,9.999e-05,2,"2024-11-18T09:30:50.011",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490197,1731922250020,-500.0,9.999e-05,2,"2024-11-18T09:30:50.020",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490198,1731922250031,-500.0,9.999e-05,2,"2024-11-18T09:30:50.031",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490199,1731922250044,-500.0,9.999e-05,2,"2024-11-18T09:30:50.044",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490200,1731922250053,-500.0,9.999e-05,2,"2024-11-18T09:30:50.053",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490201,1731922250063,-500.0,9.999e-05,2,"2024-11-18T09:30:50.063",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490202,1731922250073,-213.2949809,9.999e-05,2,"2024-11-18T09:30:50.073",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490203,1731922250083,-187.55,9.999e-05,2,"2024-11-18T09:30:50.083",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490204,1731922250092,-500.0,9.999e-05,2,"2024-11-18T09:30:50.092",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490205,1731922250102,-500.0,9.999e-05,2,"2024-11-18T09:30:50.102",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490206,1731922250111,-500.0,9.999e-05,2,"2024-11-18T09:30:50.111",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490207,1731922250125,-500.0,9.999e-05,2,"2024-11-18T09:30:50.125",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490208,1731922250135,-176.3,9.999e-05,2,"2024-11-18T09:30:50.135",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490209,1731922250144,-500.0,9.999e-05,2,"2024-11-18T09:30:50.144",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490210,1731922250153,-500.0,9.999e-05,2,"2024-11-18T09:30:50.153",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490211,1731922250163,-500.0,9.999e-05,2,"2024-11-18T09:30:50.163",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490212,1731922250172,-501.80564364,9.999e-05,2,"2024-11-18T09:30:50.172",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490213,1731922250181,-500.0,9.999e-05,2,"2024-11-18T09:30:50.181",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490214,1731922250190,-489.28694592,9.999e-05,2,"2024-11-18T09:30:50.190",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490215,1731922250200,-500.0,9.999e-05,2,"2024-11-18T09:30:50.200",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490216,1731922250210,-500.0,9.999e-05,2,"2024-11-18T09:30:50.210",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490217,1731922250219,-500.0,9.999e-05,2,"2024-11-18T09:30:50.219",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490218,1731922250228,-535.51,9.999e-05,2,"2024-11-18T09:30:50.228",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490219,1731922250238,-500.0,9.999e-05,2,"2024-11-18T09:30:50.238",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490220,1731922250247,-289.63468769,9.999e-05,2,"2024-11-18T09:30:50.247",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490221,1731922250258,-500.0,9.999e-05,2,"2024-11-18T09:30:50.258",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490222,1731922250267,-500.0,9.999e-05,2,"2024-11-18T09:30:50.267",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490223,1731922250276,-500.0,9.999e-05,2,"2024-11-18T09:30:50.276",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490224,1731922250286,-500.0,9.999e-05,2,"2024-11-18T09:30:50.286",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490225,1731922250295,-500.0,9.999e-05,2,"2024-11-18T09:30:50.295",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490226,1731922250305,-500.0,9.999e-05,2,"2024-11-18T09:30:50.305",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490227,1731922250315,-500.0,9.999e-05,2,"2024-11-18T09:30:50.315",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490228,1731922250324,-500.0,9.999e-05,2,"2024-11-18T09:30:50.324",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490229,1731922250333,-500.0,9.999e-05,2,"2024-11-18T09:30:50.333",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490230,1731922250342,-540.36,9.999e-05,2,"2024-11-18T09:30:50.342",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490231,1731922250352,-500.0,9.999e-05,2,"2024-11-18T09:30:50.352",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490232,1731922250361,-500.0,9.999e-05,2,"2024-11-18T09:30:50.361",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490233,1731922250371,-500.0,9.999e-05,2,"2024-11-18T09:30:50.371",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490234,1731922250380,-500.0,9.999e-05,2,"2024-11-18T09:30:50.380",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490235,1731922250389,-500.0,9.999e-05,2,"2024-11-18T09:30:50.389",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490236,1731922250398,-500.0,9.999e-05,2,"2024-11-18T09:30:50.398",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490237,1731922250407,-342.37958455,9.999e-05,2,"2024-11-18T09:30:50.407",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490238,1731922250416,-500.0,9.999e-05,2,"2024-11-18T09:30:50.416",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490239,1731922250426,-500.0,9.999e-05,2,"2024-11-18T09:30:50.426",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490240,1731922250435,-500.0,9.999e-05,2,"2024-11-18T09:30:50.435",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490241,1731922250444,-500.0,9.999e-05,2,"2024-11-18T09:30:50.444",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490242,1731922250453,-500.0,9.999e-05,2,"2024-11-18T09:30:50.453",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490243,1731922250463,-500.0,9.999e-05,2,"2024-11-18T09:30:50.463",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490244,1731922250475,-588.3,9.999e-05,2,"2024-11-18T09:30:50.475",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490245,1731922250484,-500.0,9.999e-05,2,"2024-11-18T09:30:50.484",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490246,1731922250494,-500.0,9.999e-05,2,"2024-11-18T09:30:50.494",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490247,1731922250506,-500.0,9.999e-05,2,"2024-11-18T09:30:50.506",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490248,1731922250515,-500.0,9.999e-05,2,"2024-11-18T09:30:50.515",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490249,1731922250524,-500.0,9.999e-05,2,"2024-11-18T09:30:50.524",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490250,1731922250533,-500.0,9.999e-05,2,"2024-11-18T09:30:50.533",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490251,1731922250542,-500.0,9.999e-05,2,"2024-11-18T09:30:50.542",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490252,1731922250551,-480.58,9.999e-05,2,"2024-11-18T09:30:50.551",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490253,1731922250561,-500.0,9.999e-05,2,"2024-11-18T09:30:50.561",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490254,1731922250570,-500.0,9.999e-05,2,"2024-11-18T09:30:50.570",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490255,1731922250579,-500.0,9.999e-05,2,"2024-11-18T09:30:50.579",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490256,1731922250588,-320.08,9.999e-05,2,"2024-11-18T09:30:50.588",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490257,1731922250597,-500.0,9.999e-05,2,"2024-11-18T09:30:50.597",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490258,1731922250607,-449.67,9.999e-05,2,"2024-11-18T09:30:50.607",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490259,1731922250616,-587.21,9.999e-05,2,"2024-11-18T09:30:50.616",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490260,1731922250625,-350.00000001,9.999e-05,2,"2024-11-18T09:30:50.625",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490261,1731922250634,-377.5199141,9.999e-05,2,"2024-11-18T09:30:50.634",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490262,1731922250644,-500.0,9.999e-05,2,"2024-11-18T09:30:50.644",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490263,1731922250653,-500.0,9.999e-05,2,"2024-11-18T09:30:50.653",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490264,1731922250662,-325.75,9.999e-05,2,"2024-11-18T09:30:50.662",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490265,1731922250672,-500.0,9.999e-05,2,"2024-11-18T09:30:50.672",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490266,1731922250681,-500.0,9.999e-05,2,"2024-11-18T09:30:50.681",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490267,1731922250690,-500.0,9.999e-05,2,"2024-11-18T09:30:50.690",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490268,1731922250699,-500.0,9.999e-05,2,"2024-11-18T09:30:50.699",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490269,1731922250708,-500.0,9.999e-05,2,"2024-11-18T09:30:50.708",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490270,1731922250718,-510.16,9.999e-05,2,"2024-11-18T09:30:50.718",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490271,1731922250728,-500.0,9.999e-05,2,"2024-11-18T09:30:50.728",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490272,1731922250737,-500.0,9.999e-05,2,"2024-11-18T09:30:50.737",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490273,1731922250747,-500.0,9.999e-05,2,"2024-11-18T09:30:50.747",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490274,1731922250758,-500.0,9.999e-05,2,"2024-11-18T09:30:50.758",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490275,1731922250767,-188.35,9.999e-05,2,"2024-11-18T09:30:50.767",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490276,1731922250777,-500.0,9.999e-05,2,"2024-11-18T09:30:50.777",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490277,1731922250786,-500.0,9.999e-05,2,"2024-11-18T09:30:50.786",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490278,1731922250795,-500.0,9.999e-05,2,"2024-11-18T09:30:50.795",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490279,1731922250804,-500.0,9.999e-05,2,"2024-11-18T09:30:50.804",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490280,1731922251079,-500.0,9.999e-05,2,"2024-11-18T09:30:51.079",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490281,1731922251098,-500.0,9.999e-05,2,"2024-11-18T09:30:51.098",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490282,1731922251108,-500.0,9.999e-05,2,"2024-11-18T09:30:51.108",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490283,1731922251120,-274.01,9.999e-05,2,"2024-11-18T09:30:51.120",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490284,1731922251130,-500.0,9.999e-05,2,"2024-11-18T09:30:51.130",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490285,1731922251139,-500.0,9.999e-05,2,"2024-11-18T09:30:51.139",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490286,1731922251149,-500.0,9.999e-05,2,"2024-11-18T09:30:51.149",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490287,1731922251159,-500.0,9.999e-05,2,"2024-11-18T09:30:51.159",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490288,1731922251168,-500.0,9.999e-05,2,"2024-11-18T09:30:51.168",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490289,1731922251178,-500.0,9.999e-05,2,"2024-11-18T09:30:51.178",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490290,1731922251188,-500.0,9.999e-05,2,"2024-11-18T09:30:51.188",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490291,1731922251198,-500.0,9.999e-05,2,"2024-11-18T09:30:51.198",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490292,1731922251207,-500.0,9.999e-05,2,"2024-11-18T09:30:51.207",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490293,1731922251217,-500.0,9.999e-05,2,"2024-11-18T09:30:51.217",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490294,1731922251226,-500.0,9.999e-05,2,"2024-11-18T09:30:51.226",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490295,1731922251236,-570.78299584,9.999e-05,2,"2024-11-18T09:30:51.236",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490296,1731922251246,-500.0,9.999e-05,2,"2024-11-18T09:30:51.246",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490297,1731922251257,-500.0,9.999e-05,2,"2024-11-18T09:30:51.257",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490298,1731922251266,-307.52,9.999e-05,2,"2024-11-18T09:30:51.266",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490299,1731922251275,-500.0,9.999e-05,2,"2024-11-18T09:30:51.275",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490300,1731922251285,-500.0,9.999e-05,2,"2024-11-18T09:30:51.285",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490301,1731922251294,-500.0,9.999e-05,2,"2024-11-18T09:30:51.294",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490302,1731922251303,-500.0,9.999e-05,2,"2024-11-18T09:30:51.303",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490303,1731922251312,-500.0,9.999e-05,2,"2024-11-18T09:30:51.312",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490304,1731922251321,-500.0,9.999e-05,2,"2024-11-18T09:30:51.321",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490305,1731922251331,-500.0,9.999e-05,2,"2024-11-18T09:30:51.331",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490306,1731922251340,-240.0,9.999e-05,2,"2024-11-18T09:30:51.340",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490307,1731922251349,-500.0,9.999e-05,2,"2024-11-18T09:30:51.349",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490308,1731922251358,-181.54,9.999e-05,2,"2024-11-18T09:30:51.358",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490309,1731922251369,-590.45295267,9.999e-05,2,"2024-11-18T09:30:51.369",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490310,1731922251380,-500.0,9.999e-05,2,"2024-11-18T09:30:51.380",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490311,1731922251389,-500.0,9.999e-05,2,"2024-11-18T09:30:51.389",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490312,1731922251399,-500.0,9.999e-05,2,"2024-11-18T09:30:51.399",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490313,1731922251408,-500.0,9.999e-05,2,"2024-11-18T09:30:51.408",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490314,1731922251417,-500.0,9.999e-05,2,"2024-11-18T09:30:51.417",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490315,1731922251426,-500.0,9.999e-05,2,"2024-11-18T09:30:51.426",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490316,1731922251435,-500.0,9.999e-05,2,"2024-11-18T09:30:51.435",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490317,1731922251445,-500.0,9.999e-05,2,"2024-11-18T09:30:51.445",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490318,1731922251454,-500.0,9.999e-05,2,"2024-11-18T09:30:51.454",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490319,1731922251463,-500.0,9.999e-05,2,"2024-11-18T09:30:51.463",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490320,1731922251472,-500.0,9.999e-05,2,"2024-11-18T09:30:51.472",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490321,1731922251482,-416.72,9.999e-05,2,"2024-11-18T09:30:51.482",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490322,1731922251491,-500.0,9.999e-05,2,"2024-11-18T09:30:51.491",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490323,1731922251503,-500.0,9.999e-05,2,"2024-11-18T09:30:51.503",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490324,1731922251512,-639.04,9.999e-05,2,"2024-11-18T09:30:51.512",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490325,1731922251522,-500.0,9.999e-05,2,"2024-11-18T09:30:51.522",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490326,1731922251531,-500.0,9.999e-05,2,"2024-11-18T09:30:51.531",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490327,1731922251541,-500.0,9.999e-05,2,"2024-11-18T09:30:51.541",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490328,1731922251551,-418.12,9.999e-05,2,"2024-11-18T09:30:51.551",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490329,1731922251560,-500.0,9.999e-05,2,"2024-11-18T09:30:51.560",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490330,1731922251569,-500.0,9.999e-05,2,"2024-11-18T09:30:51.569",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490331,1731922251578,-500.0,9.999e-05,2,"2024-11-18T09:30:51.578",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490332,1731922251588,-500.0,9.999e-05,2,"2024-11-18T09:30:51.588",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490333,1731922251597,-500.0,9.999e-05,2,"2024-11-18T09:30:51.597",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490334,1731922251607,-500.0,9.999e-05,2,"2024-11-18T09:30:51.607",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490335,1731922251616,-500.0,9.999e-05,2,"2024-11-18T09:30:51.616",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490336,1731922251626,-500.0,9.999e-05,2,"2024-11-18T09:30:51.626",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490337,1731922251635,-500.0,9.999e-05,2,"2024-11-18T09:30:51.635",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490338,1731922251644,-500.0,9.999e-05,2,"2024-11-18T09:30:51.644",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490339,1731922251653,-381.27,9.999e-05,2,"2024-11-18T09:30:51.653",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490340,1731922251662,-500.0,9.999e-05,2,"2024-11-18T09:30:51.662",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490341,1731922251672,-500.0,9.999e-05,2,"2024-11-18T09:30:51.672",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490342,1731922251682,-500.0,9.999e-05,2,"2024-11-18T09:30:51.682",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490343,1731922251691,-500.0,9.999e-05,2,"2024-11-18T09:30:51.691",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490344,1731922251701,-408.36,9.999e-05,2,"2024-11-18T09:30:51.701",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490345,1731922251711,-500.0,9.999e-05,2,"2024-11-18T09:30:51.711",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490346,1731922251721,-500.0,9.999e-05,2,"2024-11-18T09:30:51.721",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490347,1731922251731,-500.0,9.999e-05,2,"2024-11-18T09:30:51.731",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490348,1731922251741,-372.52,9.999e-05,2,"2024-11-18T09:30:51.741",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490349,1731922251751,-500.0,9.999e-05,2,"2024-11-18T09:30:51.751",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490350,1731922251761,-635.3,9.999e-05,2,"2024-11-18T09:30:51.761",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490351,1731922251770,-500.0,9.999e-05,2,"2024-11-18T09:30:51.770",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490352,1731922251780,-568.8,9.999e-05,2,"2024-11-18T09:30:51.780",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490353,1731922251790,-500.0,9.999e-05,2,"2024-11-18T09:30:51.790",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490354,1731922251800,-534.35207984,9.999e-05,2,"2024-11-18T09:30:51.800",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490355,1731922251809,-500.0,9.999e-05,2,"2024-11-18T09:30:51.809",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490356,1731922251818,-500.0,9.999e-05,2,"2024-11-18T09:30:51.818",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490357,1731922251827,-500.0,9.999e-05,2,"2024-11-18T09:30:51.827",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490358,1731922251837,-500.0,9.999e-05,2,"2024-11-18T09:30:51.837",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490359,1731922251846,-500.0,9.999e-05,2,"2024-11-18T09:30:51.846",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490360,1731922251855,-280.1,9.999e-05,2,"2024-11-18T09:30:51.855",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490361,1731922251864,-500.0,9.999e-05,2,"2024-11-18T09:30:51.864",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490362,1731922251874,-500.0,9.999e-05,2,"2024-11-18T09:30:51.874",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490363,1731922251883,-500.0,9.999e-05,2,"2024-11-18T09:30:51.883",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490364,1731922251892,-500.0,9.999e-05,2,"2024-11-18T09:30:51.892",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490365,1731922251901,-500.0,9.999e-05,2,"2024-11-18T09:30:51.901",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490366,1731922251911,-500.0,9.999e-05,2,"2024-11-18T09:30:51.911",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490367,1731922251920,-500.0,9.999e-05,2,"2024-11-18T09:30:51.920",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490368,1731922251930,-500.0,9.999e-05,2,"2024-11-18T09:30:51.930",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490369,1731922251939,-500.0,9.999e-05,2,"2024-11-18T09:30:51.939",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490370,1731922251949,-162.0,9.999e-05,2,"2024-11-18T09:30:51.949",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490371,1731922251958,-1164.54,9.999e-05,2,"2024-11-18T09:30:51.958",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490372,1731922251967,-1164.54,9.999e-05,2,"2024-11-18T09:30:51.967",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490373,1731922251976,-1164.54,9.999e-05,2,"2024-11-18T09:30:51.976",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490374,1731922251986,-1164.54,9.999e-05,2,"2024-11-18T09:30:51.986",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490375,1731922251996,-1164.54,9.999e-05,2,"2024-11-18T09:30:51.996",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490376,1731922252007,-185.46,9.999e-05,2,"2024-11-18T09:30:52.007",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490377,1731922252016,-1164.54,9.999e-05,2,"2024-11-18T09:30:52.016",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490378,1731922252026,-1164.54,9.999e-05,2,"2024-11-18T09:30:52.026",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490379,1731922252037,-500.0,9.999e-05,2,"2024-11-18T09:30:52.037",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490380,1731922252049,-1164.54,9.999e-05,2,"2024-11-18T09:30:52.049",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490381,1731922252059,-1164.54,9.999e-05,2,"2024-11-18T09:30:52.059",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490382,1731922252068,-1164.54,9.999e-05,2,"2024-11-18T09:30:52.068",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490383,1731922252079,-1164.54,9.999e-05,2,"2024-11-18T09:30:52.079",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490384,1731922252089,-1164.54,9.999e-05,2,"2024-11-18T09:30:52.089",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490385,1731922252098,-1164.54,9.999e-05,2,"2024-11-18T09:30:52.098",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490386,1731922252107,-1164.54,9.999e-05,2,"2024-11-18T09:30:52.107",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490387,1731922252118,-1164.54,9.999e-05,2,"2024-11-18T09:30:52.118",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490388,1731922252127,-1164.54,9.999e-05,2,"2024-11-18T09:30:52.127",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490389,1731922252136,-1164.54,9.999e-05,2,"2024-11-18T09:30:52.136",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490390,1731922252146,-1164.54,9.999e-05,2,"2024-11-18T09:30:52.146",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490391,1731922252155,-1164.54,9.999e-05,2,"2024-11-18T09:30:52.155",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490392,1731922252164,-1164.73,9.999e-05,2,"2024-11-18T09:30:52.164",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490393,1731922252174,-500.0,9.999e-05,2,"2024-11-18T09:30:52.174",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490394,1731922252183,-500.0,9.999e-05,2,"2024-11-18T09:30:52.183",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490395,1731922252192,-500.0,9.999e-05,2,"2024-11-18T09:30:52.192",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490396,1731922252205,-585.57,9.999e-05,2,"2024-11-18T09:30:52.205",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490397,1731922252214,-500.0,9.999e-05,2,"2024-11-18T09:30:52.214",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490398,1731922252223,-500.0,9.999e-05,2,"2024-11-18T09:30:52.223",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490399,1731922252233,-500.0,9.999e-05,2,"2024-11-18T09:30:52.233",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490400,1731922252243,-500.0,9.999e-05,2,"2024-11-18T09:30:52.243",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490401,1731922252255,-500.0,9.999e-05,2,"2024-11-18T09:30:52.255",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490402,1731922252264,-270.46,9.999e-05,2,"2024-11-18T09:30:52.264",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490403,1731922252273,-500.0,9.999e-05,2,"2024-11-18T09:30:52.273",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490404,1731922252282,-500.0,9.999e-05,2,"2024-11-18T09:30:52.282",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490405,1731922252291,-500.0,9.999e-05,2,"2024-11-18T09:30:52.291",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490406,1731922252300,-500.0,9.999e-05,2,"2024-11-18T09:30:52.300",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490407,1731922252310,-500.0,9.999e-05,2,"2024-11-18T09:30:52.310",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490408,1731922252319,-500.0,9.999e-05,2,"2024-11-18T09:30:52.319",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490409,1731922252329,-500.0,9.999e-05,2,"2024-11-18T09:30:52.329",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490410,1731922252338,-500.0,9.999e-05,2,"2024-11-18T09:30:52.338",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490411,1731922252347,-500.0,9.999e-05,2,"2024-11-18T09:30:52.347",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490412,1731922252356,-222.13,9.999e-05,2,"2024-11-18T09:30:52.356",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490413,1731922252365,-201.16,9.999e-05,2,"2024-11-18T09:30:52.365",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490414,1731922252375,-500.0,9.999e-05,2,"2024-11-18T09:30:52.375",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490415,1731922252384,-500.0,9.999e-05,2,"2024-11-18T09:30:52.384",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490416,1731922252393,-500.0,9.999e-05,2,"2024-11-18T09:30:52.393",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490417,1731922252402,-500.0,9.999e-05,2,"2024-11-18T09:30:52.402",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490418,1731922252411,-207.24,9.999e-05,2,"2024-11-18T09:30:52.411",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490419,1731922252420,-500.0,9.999e-05,2,"2024-11-18T09:30:52.420",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490420,1731922252429,-282.74403502,9.999e-05,2,"2024-11-18T09:30:52.429",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490421,1731922252439,-1500.0,9.999e-05,2,"2024-11-18T09:30:52.439",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490422,1731922252448,-500.0,9.999e-05,2,"2024-11-18T09:30:52.448",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490423,1731922252457,-500.0,9.999e-05,2,"2024-11-18T09:30:52.457",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490424,1731922252466,-500.0,9.999e-05,2,"2024-11-18T09:30:52.466",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490425,1731922252475,-545.98,9.999e-05,2,"2024-11-18T09:30:52.475",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490426,1731922252485,-500.0,9.999e-05,2,"2024-11-18T09:30:52.485",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490427,1731922252494,-500.0,9.999e-05,2,"2024-11-18T09:30:52.494",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490428,1731922252504,-500.0,9.999e-05,2,"2024-11-18T09:30:52.504",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490429,1731922252513,-500.0,9.999e-05,2,"2024-11-18T09:30:52.513",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490430,1731922252522,-500.0,9.999e-05,2,"2024-11-18T09:30:52.522",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490431,1731922252532,-500.0,9.999e-05,2,"2024-11-18T09:30:52.532",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490432,1731922252542,-500.0,9.999e-05,2,"2024-11-18T09:30:52.542",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490433,1731922252551,-275.16,9.999e-05,2,"2024-11-18T09:30:52.551",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490434,1731922252560,-500.0,9.999e-05,2,"2024-11-18T09:30:52.560",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490435,1731922252569,-500.0,9.999e-05,2,"2024-11-18T09:30:52.569",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490436,1731922252578,-181.39,9.999e-05,2,"2024-11-18T09:30:52.578",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490437,1731922252587,-500.0,9.999e-05,2,"2024-11-18T09:30:52.587",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490438,1731922252596,-500.0,9.999e-05,2,"2024-11-18T09:30:52.596",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490439,1731922252605,-500.0,9.999e-05,2,"2024-11-18T09:30:52.605",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490440,1731922252614,-619.12,9.999e-05,2,"2024-11-18T09:30:52.614",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490441,1731922252623,-500.0,9.999e-05,2,"2024-11-18T09:30:52.623",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490442,1731922252632,-500.0,9.999e-05,2,"2024-11-18T09:30:52.632",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490443,1731922252641,-500.0,9.999e-05,2,"2024-11-18T09:30:52.641",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490444,1731922252650,-500.0,9.999e-05,2,"2024-11-18T09:30:52.650",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490445,1731922252660,-500.0,9.999e-05,2,"2024-11-18T09:30:52.660",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490446,1731922252669,-500.0,9.999e-05,2,"2024-11-18T09:30:52.669",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490447,1731922252679,-500.0,9.999e-05,2,"2024-11-18T09:30:52.679",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490448,1731922252687,-500.0,9.999e-05,2,"2024-11-18T09:30:52.687",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490449,1731922252697,-500.0,9.999e-05,2,"2024-11-18T09:30:52.697",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490450,1731922252706,-374.81883744,9.999e-05,2,"2024-11-18T09:30:52.706",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490451,1731922252716,-203.95,9.999e-05,2,"2024-11-18T09:30:52.716",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490452,1731922252724,-208.7475135,9.999e-05,2,"2024-11-18T09:30:52.724",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490453,1731922252734,-500.0,9.999e-05,2,"2024-11-18T09:30:52.734",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490454,1731922252743,-500.0,9.999e-05,2,"2024-11-18T09:30:52.743",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490455,1731922252754,-500.0,9.999e-05,2,"2024-11-18T09:30:52.754",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490456,1731922252763,-449.65,9.999e-05,2,"2024-11-18T09:30:52.763",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490457,1731922252772,-639.98,9.999e-05,2,"2024-11-18T09:30:52.772",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490458,1731922252781,-500.0,9.999e-05,2,"2024-11-18T09:30:52.781",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490459,1731922252790,-500.0,9.999e-05,2,"2024-11-18T09:30:52.790",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490460,1731922252800,-500.0,9.999e-05,2,"2024-11-18T09:30:52.800",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490461,1731922252809,-500.0,9.999e-05,2,"2024-11-18T09:30:52.809",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490462,1731922252819,-500.0,9.999e-05,2,"2024-11-18T09:30:52.819",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490463,1731922252828,-542.6,9.999e-05,2,"2024-11-18T09:30:52.828",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490464,1731922252837,-500.0,9.999e-05,2,"2024-11-18T09:30:52.837",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490465,1731922252846,-500.0,9.999e-05,2,"2024-11-18T09:30:52.846",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490466,1731922252855,-500.0,9.999e-05,2,"2024-11-18T09:30:52.855",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490467,1731922252864,-500.0,9.999e-05,2,"2024-11-18T09:30:52.864",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490468,1731922252874,-500.0,9.999e-05,2,"2024-11-18T09:30:52.874",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490469,1731922252883,-500.0,9.999e-05,2,"2024-11-18T09:30:52.883",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490470,1731922252892,-500.0,9.999e-05,2,"2024-11-18T09:30:52.892",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490471,1731922252902,-500.0,9.999e-05,2,"2024-11-18T09:30:52.902",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490472,1731922252911,-500.0,9.999e-05,2,"2024-11-18T09:30:52.911",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490473,1731922252920,-150.34,9.999e-05,2,"2024-11-18T09:30:52.920",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490474,1731922252930,-500.0,9.999e-05,2,"2024-11-18T09:30:52.930",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490475,1731922252939,-500.0,9.999e-05,2,"2024-11-18T09:30:52.939",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490476,1731922252948,-500.0,9.999e-05,2,"2024-11-18T09:30:52.948",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490477,1731922252958,-562.7,9.999e-05,2,"2024-11-18T09:30:52.958",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490478,1731922252967,-500.0,9.999e-05,2,"2024-11-18T09:30:52.967",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490479,1731922252977,-500.0,9.999e-05,2,"2024-11-18T09:30:52.977",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490480,1731922252985,-500.0,9.999e-05,2,"2024-11-18T09:30:52.985",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490481,1731922252995,-500.0,9.999e-05,2,"2024-11-18T09:30:52.995",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490482,1731922253006,-500.0,9.999e-05,2,"2024-11-18T09:30:53.006",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490483,1731922253015,-500.0,9.999e-05,2,"2024-11-18T09:30:53.015",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490484,1731922253024,-500.0,9.999e-05,2,"2024-11-18T09:30:53.024",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490485,1731922253034,-500.0,9.999e-05,2,"2024-11-18T09:30:53.034",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490486,1731922253048,-500.0,9.999e-05,2,"2024-11-18T09:30:53.048",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490487,1731922253058,-500.0,9.999e-05,2,"2024-11-18T09:30:53.058",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490488,1731922253067,-500.0,9.999e-05,2,"2024-11-18T09:30:53.067",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490489,1731922253077,-480.25,9.999e-05,2,"2024-11-18T09:30:53.077",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490490,1731922253087,-500.0,9.999e-05,2,"2024-11-18T09:30:53.087",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490491,1731922253096,-500.0,9.999e-05,2,"2024-11-18T09:30:53.096",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490492,1731922253105,-500.0,9.999e-05,2,"2024-11-18T09:30:53.105",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490493,1731922253114,-564.72,9.999e-05,2,"2024-11-18T09:30:53.114",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490494,1731922253126,-500.0,9.999e-05,2,"2024-11-18T09:30:53.126",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490495,1731922253135,-500.0,9.999e-05,2,"2024-11-18T09:30:53.135",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490496,1731922253144,-500.0,9.999e-05,2,"2024-11-18T09:30:53.144",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490497,1731922253154,-500.0,9.999e-05,2,"2024-11-18T09:30:53.154",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490498,1731922253163,-227.52,9.999e-05,2,"2024-11-18T09:30:53.163",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490499,1731922253172,-500.0,9.999e-05,2,"2024-11-18T09:30:53.172",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490500,1731922253181,-500.0,9.999e-05,2,"2024-11-18T09:30:53.181",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490501,1731922253190,-500.0,9.999e-05,2,"2024-11-18T09:30:53.190",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490502,1731922253199,-500.0,9.999e-05,2,"2024-11-18T09:30:53.199",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490503,1731922253209,-500.0,9.999e-05,2,"2024-11-18T09:30:53.209",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490504,1731922253219,-500.0,9.999e-05,2,"2024-11-18T09:30:53.219",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490505,1731922253228,-500.0,9.999e-05,2,"2024-11-18T09:30:53.228",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490506,1731922253238,-500.0,9.999e-05,2,"2024-11-18T09:30:53.238",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490507,1731922253248,-500.0,9.999e-05,2,"2024-11-18T09:30:53.248",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490508,1731922253259,-500.0,9.999e-05,2,"2024-11-18T09:30:53.259",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490509,1731922253269,-500.0,9.999e-05,2,"2024-11-18T09:30:53.269",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490510,1731922253279,-500.0,9.999e-05,2,"2024-11-18T09:30:53.279",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490511,1731922253288,-500.0,9.999e-05,2,"2024-11-18T09:30:53.288",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490512,1731922253297,-500.0,9.999e-05,2,"2024-11-18T09:30:53.297",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490513,1731922253307,-444.86146922,9.999e-05,2,"2024-11-18T09:30:53.307",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490514,1731922253316,-500.0,9.999e-05,2,"2024-11-18T09:30:53.316",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490515,1731922253334,-500.0,9.999e-05,2,"2024-11-18T09:30:53.334",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490516,1731922253346,-500.0,9.999e-05,2,"2024-11-18T09:30:53.346",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490517,1731922253355,-383.44,9.999e-05,2,"2024-11-18T09:30:53.355",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490518,1731922253364,-500.0,9.999e-05,2,"2024-11-18T09:30:53.364",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490519,1731922253374,-500.0,9.999e-05,2,"2024-11-18T09:30:53.374",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490520,1731922253383,-500.0,9.999e-05,2,"2024-11-18T09:30:53.383",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490521,1731922253393,-270.29829535,9.999e-05,2,"2024-11-18T09:30:53.393",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490522,1731922253402,-500.0,9.999e-05,2,"2024-11-18T09:30:53.402",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490523,1731922253520,-500.0,9.999e-05,2,"2024-11-18T09:30:53.520",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490524,1731922253529,-500.0,9.999e-05,2,"2024-11-18T09:30:53.529",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490525,1731922253539,-500.0,9.999e-05,2,"2024-11-18T09:30:53.539",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490526,1731922253548,-500.0,9.999e-05,2,"2024-11-18T09:30:53.548",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490527,1731922253558,-180.2,9.999e-05,2,"2024-11-18T09:30:53.558",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490528,1731922253567,-500.0,9.999e-05,2,"2024-11-18T09:30:53.567",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490529,1731922253576,-500.0,9.999e-05,2,"2024-11-18T09:30:53.576",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490530,1731922253585,-500.0,9.999e-05,2,"2024-11-18T09:30:53.585",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490531,1731922253594,-641.12,9.999e-05,2,"2024-11-18T09:30:53.594",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490532,1731922253604,-500.0,9.999e-05,2,"2024-11-18T09:30:53.604",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490533,1731922253614,-500.0,9.999e-05,2,"2024-11-18T09:30:53.614",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490534,1731922253624,-586.65,9.999e-05,2,"2024-11-18T09:30:53.624",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490535,1731922253634,-500.0,9.999e-05,2,"2024-11-18T09:30:53.634",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490536,1731922253644,-500.0,9.999e-05,2,"2024-11-18T09:30:53.644",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490537,1731922253655,-500.0,9.999e-05,2,"2024-11-18T09:30:53.655",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490538,1731922253665,-500.0,9.999e-05,2,"2024-11-18T09:30:53.665",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490539,1731922253675,-500.0,9.999e-05,2,"2024-11-18T09:30:53.675",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490540,1731922253683,-500.0,9.999e-05,2,"2024-11-18T09:30:53.683",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490541,1731922253693,-258.16,9.999e-05,2,"2024-11-18T09:30:53.693",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490542,1731922253703,-500.0,9.999e-05,2,"2024-11-18T09:30:53.703",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490543,1731922253713,-500.0,9.999e-05,2,"2024-11-18T09:30:53.713",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490544,1731922253722,-500.0,9.999e-05,2,"2024-11-18T09:30:53.722",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490545,1731922253731,-500.0,9.999e-05,2,"2024-11-18T09:30:53.731",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490546,1731922253741,-500.0,9.999e-05,2,"2024-11-18T09:30:53.741",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490547,1731922253750,-500.0,9.999e-05,2,"2024-11-18T09:30:53.750",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490548,1731922253761,-500.0,9.999e-05,2,"2024-11-18T09:30:53.761",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490549,1731922253770,-500.0,9.999e-05,2,"2024-11-18T09:30:53.770",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490550,1731922253779,-500.0,9.999e-05,2,"2024-11-18T09:30:53.779",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490551,1731922253789,-500.0,9.999e-05,2,"2024-11-18T09:30:53.789",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490552,1731922253798,-500.0,9.999e-05,2,"2024-11-18T09:30:53.798",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490553,1731922253807,-267.76,9.999e-05,2,"2024-11-18T09:30:53.807",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490554,1731922253816,-500.0,9.999e-05,2,"2024-11-18T09:30:53.816",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490555,1731922253825,-500.0,9.999e-05,2,"2024-11-18T09:30:53.825",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490556,1731922253834,-500.0,9.999e-05,2,"2024-11-18T09:30:53.834",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490557,1731922253844,-500.0,9.999e-05,2,"2024-11-18T09:30:53.844",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490558,1731922253853,-500.0,9.999e-05,2,"2024-11-18T09:30:53.853",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490559,1731922253862,-500.0,9.999e-05,2,"2024-11-18T09:30:53.862",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490560,1731922253871,-500.0,9.999e-05,2,"2024-11-18T09:30:53.871",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490561,1731922253880,-547.84,9.999e-05,2,"2024-11-18T09:30:53.880",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490562,1731922253890,-500.0,9.999e-05,2,"2024-11-18T09:30:53.890",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490563,1731922253899,-500.0,9.999e-05,2,"2024-11-18T09:30:53.899",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490564,1731922253908,-500.0,9.999e-05,2,"2024-11-18T09:30:53.908",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490565,1731922253917,-500.0,9.999e-05,2,"2024-11-18T09:30:53.917",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490566,1731922253927,-647.4,9.999e-05,2,"2024-11-18T09:30:53.927",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490567,1731922253938,-500.0,9.999e-05,2,"2024-11-18T09:30:53.938",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490568,1731922253947,-500.0,9.999e-05,2,"2024-11-18T09:30:53.947",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490569,1731922253957,-367.36057876,9.999e-05,2,"2024-11-18T09:30:53.957",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490570,1731922253967,-500.0,9.999e-05,2,"2024-11-18T09:30:53.967",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490571,1731922253976,-500.0,9.999e-05,2,"2024-11-18T09:30:53.976",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490572,1731922253985,-500.0,9.999e-05,2,"2024-11-18T09:30:53.985",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490573,1731922253995,-500.0,9.999e-05,2,"2024-11-18T09:30:53.995",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490574,1731922254005,-500.0,9.999e-05,2,"2024-11-18T09:30:54.005",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490575,1731922254015,-500.0,9.999e-05,2,"2024-11-18T09:30:54.015",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490576,1731922254024,-579.68509709,9.999e-05,2,"2024-11-18T09:30:54.024",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490577,1731922254034,-234.85508298,9.999e-05,2,"2024-11-18T09:30:54.034",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490578,1731922254047,-500.0,9.999e-05,2,"2024-11-18T09:30:54.047",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490579,1731922254056,-500.0,9.999e-05,2,"2024-11-18T09:30:54.056",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490580,1731922254066,-500.0,9.999e-05,2,"2024-11-18T09:30:54.066",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490581,1731922254075,-500.0,9.999e-05,2,"2024-11-18T09:30:54.075",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490582,1731922254086,-500.0,9.999e-05,2,"2024-11-18T09:30:54.086",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490583,1731922254095,-500.0,9.999e-05,2,"2024-11-18T09:30:54.095",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490584,1731922254105,-500.0,9.999e-05,2,"2024-11-18T09:30:54.105",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490585,1731922254117,-500.0,9.999e-05,2,"2024-11-18T09:30:54.117",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490586,1731922254127,-500.0,9.999e-05,2,"2024-11-18T09:30:54.127",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490587,1731922254137,-154.7,9.999e-05,2,"2024-11-18T09:30:54.137",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490588,1731922254151,-500.0,9.999e-05,2,"2024-11-18T09:30:54.151",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490589,1731922254160,-500.0,9.999e-05,2,"2024-11-18T09:30:54.160",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490590,1731922254170,-262.24,9.999e-05,2,"2024-11-18T09:30:54.170",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490591,1731922254179,-500.0,9.999e-05,2,"2024-11-18T09:30:54.179",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490592,1731922254189,-500.0,9.999e-05,2,"2024-11-18T09:30:54.189",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490593,1731922254199,-500.0,9.999e-05,2,"2024-11-18T09:30:54.199",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490594,1731922254208,-500.0,9.999e-05,2,"2024-11-18T09:30:54.208",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490595,1731922254218,-500.0,9.999e-05,2,"2024-11-18T09:30:54.218",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490596,1731922254228,-500.0,9.999e-05,2,"2024-11-18T09:30:54.228",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490597,1731922254237,-500.0,9.999e-05,2,"2024-11-18T09:30:54.237",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490598,1731922254247,-500.0,9.999e-05,2,"2024-11-18T09:30:54.247",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490599,1731922254258,-500.0,9.999e-05,2,"2024-11-18T09:30:54.258",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490600,1731922254267,-500.0,9.999e-05,2,"2024-11-18T09:30:54.267",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490601,1731922254277,-500.0,9.999e-05,2,"2024-11-18T09:30:54.277",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490602,1731922254286,-500.0,9.999e-05,2,"2024-11-18T09:30:54.286",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490603,1731922254296,-500.0,9.999e-05,2,"2024-11-18T09:30:54.296",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490604,1731922254305,-365.7,9.999e-05,2,"2024-11-18T09:30:54.305",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490605,1731922254315,-500.0,9.999e-05,2,"2024-11-18T09:30:54.315",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490606,1731922254324,-500.0,9.999e-05,2,"2024-11-18T09:30:54.324",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490607,1731922254335,-503.54926439,9.999e-05,2,"2024-11-18T09:30:54.335",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490608,1731922254344,-504.2573839,9.999e-05,2,"2024-11-18T09:30:54.344",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490609,1731922254354,-500.0,9.999e-05,2,"2024-11-18T09:30:54.354",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490610,1731922254364,-500.0,9.999e-05,2,"2024-11-18T09:30:54.364",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490611,1731922254373,-500.0,9.999e-05,2,"2024-11-18T09:30:54.373",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490612,1731922254382,-500.0,9.999e-05,2,"2024-11-18T09:30:54.382",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490613,1731922254391,-500.0,9.999e-05,2,"2024-11-18T09:30:54.391",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490614,1731922254401,-500.0,9.999e-05,2,"2024-11-18T09:30:54.401",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490615,1731922254411,-500.0,9.999e-05,2,"2024-11-18T09:30:54.411",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490616,1731922254419,-500.0,9.999e-05,2,"2024-11-18T09:30:54.419",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490617,1731922254428,-500.0,9.999e-05,2,"2024-11-18T09:30:54.428",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490618,1731922254438,-500.0,9.999e-05,2,"2024-11-18T09:30:54.438",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490619,1731922254447,-500.0,9.999e-05,2,"2024-11-18T09:30:54.447",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490620,1731922254455,-500.0,9.999e-05,2,"2024-11-18T09:30:54.455",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490621,1731922254465,-500.0,9.999e-05,2,"2024-11-18T09:30:54.465",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490622,1731922254474,-295.7,9.999e-05,2,"2024-11-18T09:30:54.474",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490623,1731922254483,-500.0,9.999e-05,2,"2024-11-18T09:30:54.483",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490624,1731922254492,-500.0,9.999e-05,2,"2024-11-18T09:30:54.492",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490625,1731922254501,-500.0,9.999e-05,2,"2024-11-18T09:30:54.501",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490626,1731922254512,-500.0,9.999e-05,2,"2024-11-18T09:30:54.512",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490627,1731922254522,-500.0,9.999e-05,2,"2024-11-18T09:30:54.522",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490628,1731922254531,-500.0,9.999e-05,2,"2024-11-18T09:30:54.531",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490629,1731922254541,-500.0,9.999e-05,2,"2024-11-18T09:30:54.541",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490630,1731922254550,-500.0,9.999e-05,2,"2024-11-18T09:30:54.550",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490631,1731922254560,-500.0,9.999e-05,2,"2024-11-18T09:30:54.560",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490632,1731922254569,-500.0,9.999e-05,2,"2024-11-18T09:30:54.569",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490633,1731922254578,-500.0,9.999e-05,2,"2024-11-18T09:30:54.578",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490634,1731922254587,-500.0,9.999e-05,2,"2024-11-18T09:30:54.587",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490635,1731922254596,-500.0,9.999e-05,2,"2024-11-18T09:30:54.596",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490636,1731922254607,-500.0,9.999e-05,2,"2024-11-18T09:30:54.607",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490637,1731922254616,-500.0,9.999e-05,2,"2024-11-18T09:30:54.616",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490638,1731922254626,-500.0,9.999e-05,2,"2024-11-18T09:30:54.626",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490639,1731922254635,-500.0,9.999e-05,2,"2024-11-18T09:30:54.635",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490640,1731922254645,-500.0,9.999e-05,2,"2024-11-18T09:30:54.645",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490641,1731922254655,-500.0,9.999e-05,2,"2024-11-18T09:30:54.655",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490642,1731922254664,-500.0,9.999e-05,2,"2024-11-18T09:30:54.664",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490643,1731922254675,-500.0,9.999e-05,2,"2024-11-18T09:30:54.675",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490644,1731922254685,-500.0,9.999e-05,2,"2024-11-18T09:30:54.685",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490645,1731922254694,-633.70883277,9.999e-05,2,"2024-11-18T09:30:54.694",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490646,1731922254703,-500.0,9.999e-05,2,"2024-11-18T09:30:54.703",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490647,1731922254712,-500.0,9.999e-05,2,"2024-11-18T09:30:54.712",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490648,1731922254721,-500.0,9.999e-05,2,"2024-11-18T09:30:54.721",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490649,1731922254730,-500.0,9.999e-05,2,"2024-11-18T09:30:54.730",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490650,1731922254739,-500.0,9.999e-05,2,"2024-11-18T09:30:54.739",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490651,1731922254748,-500.0,9.999e-05,2,"2024-11-18T09:30:54.748",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490652,1731922254759,-500.0,9.999e-05,2,"2024-11-18T09:30:54.759",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490653,1731922254768,-500.0,9.999e-05,2,"2024-11-18T09:30:54.768",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490654,1731922254777,-500.0,9.999e-05,2,"2024-11-18T09:30:54.777",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490655,1731922254786,-500.0,9.999e-05,2,"2024-11-18T09:30:54.786",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490656,1731922254795,-500.0,9.999e-05,2,"2024-11-18T09:30:54.795",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490657,1731922254804,-500.0,9.999e-05,2,"2024-11-18T09:30:54.804",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490658,1731922254813,-500.0,9.999e-05,2,"2024-11-18T09:30:54.813",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490659,1731922254822,-500.0,9.999e-05,2,"2024-11-18T09:30:54.822",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490660,1731922254831,-500.0,9.999e-05,2,"2024-11-18T09:30:54.831",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490661,1731922254840,-500.0,9.999e-05,2,"2024-11-18T09:30:54.840",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490662,1731922254848,-500.0,9.999e-05,2,"2024-11-18T09:30:54.848",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490663,1731922254858,-529.12799596,9.999e-05,2,"2024-11-18T09:30:54.858",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490664,1731922254867,-273.31,9.999e-05,2,"2024-11-18T09:30:54.867",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490665,1731922254876,-500.0,9.999e-05,2,"2024-11-18T09:30:54.876",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490666,1731922254886,-465.51449673,9.999e-05,2,"2024-11-18T09:30:54.886",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490667,1731922254896,-500.0,9.999e-05,2,"2024-11-18T09:30:54.896",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490668,1731922254905,-500.0,9.999e-05,2,"2024-11-18T09:30:54.905",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490669,1731922254915,-500.0,9.999e-05,2,"2024-11-18T09:30:54.915",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490670,1731922254924,-500.0,9.999e-05,2,"2024-11-18T09:30:54.924",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490671,1731922254934,-500.0,9.999e-05,2,"2024-11-18T09:30:54.934",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490672,1731922254944,-500.0,9.999e-05,2,"2024-11-18T09:30:54.944",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490673,1731922254953,-500.0,9.999e-05,2,"2024-11-18T09:30:54.953",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490674,1731922254962,-500.0,9.999e-05,2,"2024-11-18T09:30:54.962",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490675,1731922254971,-500.0,9.999e-05,2,"2024-11-18T09:30:54.971",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490676,1731922254983,-500.0,9.999e-05,2,"2024-11-18T09:30:54.983",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490677,1731922254992,-345.86347186,9.999e-05,2,"2024-11-18T09:30:54.992",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490678,1731922255005,-500.0,9.999e-05,2,"2024-11-18T09:30:55.005",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490679,1731922255014,-500.0,9.999e-05,2,"2024-11-18T09:30:55.014",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490680,1731922255024,-500.0,9.999e-05,2,"2024-11-18T09:30:55.024",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490681,1731922255033,-500.0,9.999e-05,2,"2024-11-18T09:30:55.033",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490682,1731922255046,-500.0,9.999e-05,2,"2024-11-18T09:30:55.046",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490683,1731922255055,-500.0,9.999e-05,2,"2024-11-18T09:30:55.055",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490684,1731922255065,-3784.55,9.999e-05,2,"2024-11-18T09:30:55.065",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490685,1731922255075,-3784.55,9.999e-05,2,"2024-11-18T09:30:55.075",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490686,1731922255085,-3784.55,9.999e-05,2,"2024-11-18T09:30:55.085",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490687,1731922255094,-3784.55,9.999e-05,2,"2024-11-18T09:30:55.094",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490688,1731922255103,-3784.55,9.999e-05,2,"2024-11-18T09:30:55.103",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490689,1731922255115,-3784.55,9.999e-05,2,"2024-11-18T09:30:55.115",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490690,1731922255123,-3784.55,9.999e-05,2,"2024-11-18T09:30:55.123",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490691,1731922255133,-3784.55,9.999e-05,2,"2024-11-18T09:30:55.133",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490692,1731922255143,-3784.55,9.999e-05,2,"2024-11-18T09:30:55.143",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490693,1731922255152,-3784.55,9.999e-05,2,"2024-11-18T09:30:55.152",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490694,1731922255162,-3784.55,9.999e-05,2,"2024-11-18T09:30:55.162",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490695,1731922255172,-3784.55,9.999e-05,2,"2024-11-18T09:30:55.172",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490696,1731922255181,-3784.55,9.999e-05,2,"2024-11-18T09:30:55.181",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490697,1731922255191,-3784.55,9.999e-05,2,"2024-11-18T09:30:55.191",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490698,1731922255200,-3784.55,9.999e-05,2,"2024-11-18T09:30:55.200",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490699,1731922255209,-3784.55,9.999e-05,2,"2024-11-18T09:30:55.209",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490700,1731922255219,-3784.55,9.999e-05,2,"2024-11-18T09:30:55.219",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490701,1731922255229,-3784.55,9.999e-05,2,"2024-11-18T09:30:55.229",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490702,1731922255240,-3784.77369669,9.999e-05,2,"2024-11-18T09:30:55.240",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490703,1731922255250,-500.0,9.999e-05,2,"2024-11-18T09:30:55.250",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490704,1731922255261,-500.0,9.999e-05,2,"2024-11-18T09:30:55.261",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490705,1731922255270,-500.0,9.999e-05,2,"2024-11-18T09:30:55.270",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490706,1731922255279,-500.0,9.999e-05,2,"2024-11-18T09:30:55.279",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490707,1731922255288,-500.0,9.999e-05,2,"2024-11-18T09:30:55.288",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490708,1731922255298,-500.0,9.999e-05,2,"2024-11-18T09:30:55.298",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490709,1731922255308,-488.72,9.999e-05,2,"2024-11-18T09:30:55.308",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490710,1731922255318,-947.34,9.999e-05,2,"2024-11-18T09:30:55.318",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490711,1731922255327,-947.34,9.999e-05,2,"2024-11-18T09:30:55.327",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490712,1731922255337,-947.34,9.999e-05,2,"2024-11-18T09:30:55.337",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490713,1731922255347,-947.34,9.999e-05,2,"2024-11-18T09:30:55.347",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490714,1731922255357,-947.34,9.999e-05,2,"2024-11-18T09:30:55.357",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490715,1731922255367,-947.34,9.999e-05,2,"2024-11-18T09:30:55.367",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490716,1731922255376,-947.34,9.999e-05,2,"2024-11-18T09:30:55.376",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490717,1731922255385,-947.34,9.999e-05,2,"2024-11-18T09:30:55.385",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490718,1731922255395,-947.34,9.999e-05,2,"2024-11-18T09:30:55.395",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490719,1731922255403,-947.34,9.999e-05,2,"2024-11-18T09:30:55.403",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490720,1731922255413,-947.34,9.999e-05,2,"2024-11-18T09:30:55.413",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490721,1731922255422,-947.34,9.999e-05,2,"2024-11-18T09:30:55.422",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490722,1731922255431,-947.34,9.999e-05,2,"2024-11-18T09:30:55.431",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490723,1731922255440,-947.34,9.999e-05,2,"2024-11-18T09:30:55.440",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490724,1731922255449,-947.34,9.999e-05,2,"2024-11-18T09:30:55.449",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490725,1731922255458,-947.34,9.999e-05,2,"2024-11-18T09:30:55.458",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490726,1731922255467,-947.34,9.999e-05,2,"2024-11-18T09:30:55.467",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490727,1731922255476,-947.34,9.999e-05,2,"2024-11-18T09:30:55.476",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490728,1731922255485,-947.34,9.999e-05,2,"2024-11-18T09:30:55.485",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490729,1731922255494,-947.34,9.999e-05,2,"2024-11-18T09:30:55.494",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490730,1731922255504,-947.34,9.999e-05,2,"2024-11-18T09:30:55.504",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490731,1731922255514,-947.46120783,9.999e-05,2,"2024-11-18T09:30:55.514",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490732,1731922255523,-264.92103699,9.999e-05,2,"2024-11-18T09:30:55.523",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490733,1731922255532,-770.0,9.999e-05,2,"2024-11-18T09:30:55.532",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490734,1731922255541,-770.0,9.999e-05,2,"2024-11-18T09:30:55.541",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490735,1731922255550,-770.0,9.999e-05,2,"2024-11-18T09:30:55.550",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490736,1731922255559,-770.0,9.999e-05,2,"2024-11-18T09:30:55.559",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490737,1731922255568,-770.0,9.999e-05,2,"2024-11-18T09:30:55.568",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490738,1731922255577,-770.0,9.999e-05,2,"2024-11-18T09:30:55.577",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490739,1731922255586,-770.0,9.999e-05,2,"2024-11-18T09:30:55.586",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490740,1731922255595,-770.0,9.999e-05,2,"2024-11-18T09:30:55.595",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490741,1731922255604,-770.0,9.999e-05,2,"2024-11-18T09:30:55.604",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490742,1731922255613,-770.0,9.999e-05,2,"2024-11-18T09:30:55.613",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490743,1731922255622,-770.0,9.999e-05,2,"2024-11-18T09:30:55.622",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490744,1731922255632,-770.0,9.999e-05,2,"2024-11-18T09:30:55.632",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490745,1731922255641,-770.0,9.999e-05,2,"2024-11-18T09:30:55.641",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490746,1731922255650,-770.0,9.999e-05,2,"2024-11-18T09:30:55.650",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490747,1731922255659,-770.0,9.999e-05,2,"2024-11-18T09:30:55.659",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490748,1731922255668,-770.0,9.999e-05,2,"2024-11-18T09:30:55.668",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490749,1731922255676,-770.0,9.999e-05,2,"2024-11-18T09:30:55.676",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490750,1731922255685,-770.0,9.999e-05,2,"2024-11-18T09:30:55.685",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490751,1731922255695,-770.05,9.999e-05,2,"2024-11-18T09:30:55.695",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490752,1731922255703,-500.0,9.999e-05,2,"2024-11-18T09:30:55.703",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490753,1731922255713,-500.0,9.999e-05,2,"2024-11-18T09:30:55.713",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490754,1731922255722,-500.0,9.999e-05,2,"2024-11-18T09:30:55.722",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490755,1731922255731,-500.0,9.999e-05,2,"2024-11-18T09:30:55.731",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490756,1731922255740,-500.0,9.999e-05,2,"2024-11-18T09:30:55.740",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490757,1731922255749,-500.0,9.999e-05,2,"2024-11-18T09:30:55.749",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490758,1731922255761,-500.0,9.999e-05,2,"2024-11-18T09:30:55.761",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490759,1731922255770,-279.85,9.999e-05,2,"2024-11-18T09:30:55.770",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490760,1731922255779,-554.26,9.999e-05,2,"2024-11-18T09:30:55.779",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490761,1731922255788,-554.26,9.999e-05,2,"2024-11-18T09:30:55.788",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490762,1731922255798,-554.26,9.999e-05,2,"2024-11-18T09:30:55.798",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490763,1731922255807,-554.26,9.999e-05,2,"2024-11-18T09:30:55.807",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490764,1731922255815,-554.26,9.999e-05,2,"2024-11-18T09:30:55.815",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490765,1731922255824,-554.26,9.999e-05,2,"2024-11-18T09:30:55.824",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490766,1731922255834,-554.26,9.999e-05,2,"2024-11-18T09:30:55.834",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490767,1731922255843,-554.26,9.999e-05,2,"2024-11-18T09:30:55.843",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490768,1731922255852,-554.26,9.999e-05,2,"2024-11-18T09:30:55.852",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490769,1731922255862,-554.26,9.999e-05,2,"2024-11-18T09:30:55.862",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490770,1731922255871,-554.26,9.999e-05,2,"2024-11-18T09:30:55.871",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490771,1731922255881,-554.26,9.999e-05,2,"2024-11-18T09:30:55.881",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490772,1731922255890,-554.26,9.999e-05,2,"2024-11-18T09:30:55.890",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490773,1731922255899,-554.26,9.999e-05,2,"2024-11-18T09:30:55.899",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490774,1731922255909,-554.26,9.999e-05,2,"2024-11-18T09:30:55.909",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490775,1731922255918,-554.26,9.999e-05,2,"2024-11-18T09:30:55.918",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490776,1731922255927,-554.26,9.999e-05,2,"2024-11-18T09:30:55.927",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490777,1731922255936,-554.26,9.999e-05,2,"2024-11-18T09:30:55.936",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490778,1731922255946,-554.42,9.999e-05,2,"2024-11-18T09:30:55.946",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490779,1731922255955,-500.0,9.999e-05,2,"2024-11-18T09:30:55.955",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490780,1731922255965,-500.0,9.999e-05,2,"2024-11-18T09:30:55.965",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490781,1731922255975,-500.0,9.999e-05,2,"2024-11-18T09:30:55.975",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490782,1731922255984,-500.0,9.999e-05,2,"2024-11-18T09:30:55.984",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490783,1731922255994,-500.0,9.999e-05,2,"2024-11-18T09:30:55.994",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490784,1731922256005,-500.0,9.999e-05,2,"2024-11-18T09:30:56.005",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490785,1731922256015,-500.0,9.999e-05,2,"2024-11-18T09:30:56.015",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490786,1731922256024,-500.0,9.999e-05,2,"2024-11-18T09:30:56.024",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490787,1731922256035,-500.0,9.999e-05,2,"2024-11-18T09:30:56.035",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490788,1731922256049,-500.0,9.999e-05,2,"2024-11-18T09:30:56.049",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490789,1731922256058,-500.0,9.999e-05,2,"2024-11-18T09:30:56.058",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490790,1731922256067,-486.2,9.999e-05,2,"2024-11-18T09:30:56.067",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490791,1731922256078,-500.0,9.999e-05,2,"2024-11-18T09:30:56.078",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490792,1731922256087,-522.32,9.999e-05,2,"2024-11-18T09:30:56.087",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490793,1731922256096,-500.0,9.999e-05,2,"2024-11-18T09:30:56.096",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490794,1731922256107,-500.0,9.999e-05,2,"2024-11-18T09:30:56.107",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490795,1731922256119,-500.0,9.999e-05,2,"2024-11-18T09:30:56.119",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490796,1731922256128,-500.0,9.999e-05,2,"2024-11-18T09:30:56.128",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490797,1731922256138,-364.61548537,9.999e-05,2,"2024-11-18T09:30:56.138",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490798,1731922256148,-500.0,9.999e-05,2,"2024-11-18T09:30:56.148",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490799,1731922256157,-500.0,9.999e-05,2,"2024-11-18T09:30:56.157",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490800,1731922256167,-500.0,9.999e-05,2,"2024-11-18T09:30:56.167",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490801,1731922256176,-500.0,9.999e-05,2,"2024-11-18T09:30:56.176",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490802,1731922256186,-500.0,9.999e-05,2,"2024-11-18T09:30:56.186",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490803,1731922256196,-500.0,9.999e-05,2,"2024-11-18T09:30:56.196",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490804,1731922256206,-500.0,9.999e-05,2,"2024-11-18T09:30:56.206",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490805,1731922256215,-500.0,9.999e-05,2,"2024-11-18T09:30:56.215",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490806,1731922256225,-500.0,9.999e-05,2,"2024-11-18T09:30:56.225",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490807,1731922256235,-500.0,9.999e-05,2,"2024-11-18T09:30:56.235",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490808,1731922256245,-500.0,9.999e-05,2,"2024-11-18T09:30:56.245",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490809,1731922256255,-500.0,9.999e-05,2,"2024-11-18T09:30:56.255",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490810,1731922256265,-500.0,9.999e-05,2,"2024-11-18T09:30:56.265",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490811,1731922256275,-500.0,9.999e-05,2,"2024-11-18T09:30:56.275",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490812,1731922256285,-377.64,9.999e-05,2,"2024-11-18T09:30:56.285",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490813,1731922256294,-683.3,9.999e-05,2,"2024-11-18T09:30:56.294",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490814,1731922256304,-683.3,9.999e-05,2,"2024-11-18T09:30:56.304",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490815,1731922256314,-683.3,9.999e-05,2,"2024-11-18T09:30:56.314",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490816,1731922256323,-683.3,9.999e-05,2,"2024-11-18T09:30:56.323",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490817,1731922256332,-683.3,9.999e-05,2,"2024-11-18T09:30:56.332",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490818,1731922256342,-683.3,9.999e-05,2,"2024-11-18T09:30:56.342",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490819,1731922256352,-683.3,9.999e-05,2,"2024-11-18T09:30:56.352",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490820,1731922256362,-683.3,9.999e-05,2,"2024-11-18T09:30:56.362",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490821,1731922256372,-683.3,9.999e-05,2,"2024-11-18T09:30:56.372",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490822,1731922256382,-683.3,9.999e-05,2,"2024-11-18T09:30:56.382",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490823,1731922256392,-683.3,9.999e-05,2,"2024-11-18T09:30:56.392",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490824,1731922256401,-683.3,9.999e-05,2,"2024-11-18T09:30:56.401",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490825,1731922256411,-683.3,9.999e-05,2,"2024-11-18T09:30:56.411",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490826,1731922256421,-683.3,9.999e-05,2,"2024-11-18T09:30:56.421",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490827,1731922256431,-683.3,9.999e-05,2,"2024-11-18T09:30:56.431",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490828,1731922256441,-683.3,9.999e-05,2,"2024-11-18T09:30:56.441",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490829,1731922256451,-683.3,9.999e-05,2,"2024-11-18T09:30:56.451",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490830,1731922256461,-683.3,9.999e-05,2,"2024-11-18T09:30:56.461",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490831,1731922256470,-683.5,9.999e-05,2,"2024-11-18T09:30:56.470",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490832,1731922256480,-500.0,9.999e-05,2,"2024-11-18T09:30:56.480",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490833,1731922256490,-500.0,9.999e-05,2,"2024-11-18T09:30:56.490",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490834,1731922256500,-500.0,9.999e-05,2,"2024-11-18T09:30:56.500",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490835,1731922256514,-500.0,9.999e-05,2,"2024-11-18T09:30:56.514",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490836,1731922256523,-500.0,9.999e-05,2,"2024-11-18T09:30:56.523",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490837,1731922256532,-500.0,9.999e-05,2,"2024-11-18T09:30:56.532",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490838,1731922256541,-500.0,9.999e-05,2,"2024-11-18T09:30:56.541",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490839,1731922256550,-500.0,9.999e-05,2,"2024-11-18T09:30:56.550",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490840,1731922256560,-500.0,9.999e-05,2,"2024-11-18T09:30:56.560",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490841,1731922256570,-500.0,9.999e-05,2,"2024-11-18T09:30:56.570",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490842,1731922256580,-500.0,9.999e-05,2,"2024-11-18T09:30:56.580",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490843,1731922256589,-500.0,9.999e-05,2,"2024-11-18T09:30:56.589",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490844,1731922256599,-168.64,9.999e-05,2,"2024-11-18T09:30:56.599",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490845,1731922256610,-628.87,9.999e-05,2,"2024-11-18T09:30:56.610",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490846,1731922256619,-628.87,9.999e-05,2,"2024-11-18T09:30:56.619",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490847,1731922256630,-628.87,9.999e-05,2,"2024-11-18T09:30:56.630",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490848,1731922256639,-628.87,9.999e-05,2,"2024-11-18T09:30:56.639",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490849,1731922256649,-628.87,9.999e-05,2,"2024-11-18T09:30:56.649",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490850,1731922256659,-628.87,9.999e-05,2,"2024-11-18T09:30:56.659",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490851,1731922256668,-628.87,9.999e-05,2,"2024-11-18T09:30:56.668",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490852,1731922256678,-628.87,9.999e-05,2,"2024-11-18T09:30:56.678",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490853,1731922256688,-628.87,9.999e-05,2,"2024-11-18T09:30:56.688",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490854,1731922256698,-628.87,9.999e-05,2,"2024-11-18T09:30:56.698",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490855,1731922256707,-628.87,9.999e-05,2,"2024-11-18T09:30:56.707",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490856,1731922256717,-628.87,9.999e-05,2,"2024-11-18T09:30:56.717",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490857,1731922256726,-628.87,9.999e-05,2,"2024-11-18T09:30:56.726",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490858,1731922256736,-628.87,9.999e-05,2,"2024-11-18T09:30:56.736",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490859,1731922256745,-628.87,9.999e-05,2,"2024-11-18T09:30:56.745",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490860,1731922256755,-628.87,9.999e-05,2,"2024-11-18T09:30:56.755",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490861,1731922256764,-628.87,9.999e-05,2,"2024-11-18T09:30:56.764",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490862,1731922256773,-628.87,9.999e-05,2,"2024-11-18T09:30:56.773",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490863,1731922256783,-628.87,9.999e-05,2,"2024-11-18T09:30:56.783",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490864,1731922256792,-629.08528491,9.999e-05,2,"2024-11-18T09:30:56.792",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490865,1731922256801,-500.0,9.999e-05,2,"2024-11-18T09:30:56.801",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490866,1731922256811,-500.0,9.999e-05,2,"2024-11-18T09:30:56.811",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490867,1731922256827,-500.0,9.999e-05,2,"2024-11-18T09:30:56.827",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490868,1731922256837,-500.0,9.999e-05,2,"2024-11-18T09:30:56.837",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490869,1731922256847,-644.36856984,9.999e-05,2,"2024-11-18T09:30:56.847",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490870,1731922256859,-500.0,9.999e-05,2,"2024-11-18T09:30:56.859",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490871,1731922256870,-500.0,9.999e-05,2,"2024-11-18T09:30:56.870",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490872,1731922256879,-500.0,9.999e-05,2,"2024-11-18T09:30:56.879",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490873,1731922256889,-500.0,9.999e-05,2,"2024-11-18T09:30:56.889",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490874,1731922256899,-500.0,9.999e-05,2,"2024-11-18T09:30:56.899",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490875,1731922256908,-513.45099863,9.999e-05,2,"2024-11-18T09:30:56.908",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490876,1731922256918,-500.0,9.999e-05,2,"2024-11-18T09:30:56.918",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490877,1731922256927,-500.0,9.999e-05,2,"2024-11-18T09:30:56.927",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490878,1731922256936,-649.68,9.999e-05,2,"2024-11-18T09:30:56.936",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490879,1731922256946,-500.0,9.999e-05,2,"2024-11-18T09:30:56.946",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490880,1731922256955,-500.0,9.999e-05,2,"2024-11-18T09:30:56.955",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490881,1731922256964,-500.0,9.999e-05,2,"2024-11-18T09:30:56.964",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490882,1731922256974,-500.0,9.999e-05,2,"2024-11-18T09:30:56.974",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490883,1731922256983,-500.0,9.999e-05,2,"2024-11-18T09:30:56.983",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490884,1731922256992,-500.0,9.999e-05,2,"2024-11-18T09:30:56.992",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490885,1731922257002,-500.0,9.999e-05,2,"2024-11-18T09:30:57.002",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490886,1731922257014,-500.0,9.999e-05,2,"2024-11-18T09:30:57.014",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490887,1731922257028,-500.0,9.999e-05,2,"2024-11-18T09:30:57.028",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490888,1731922257038,-228.33932241,9.999e-05,2,"2024-11-18T09:30:57.038",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490889,1731922257052,-500.0,9.999e-05,2,"2024-11-18T09:30:57.052",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490890,1731922257061,-500.0,9.999e-05,2,"2024-11-18T09:30:57.061",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490891,1731922257071,-500.0,9.999e-05,2,"2024-11-18T09:30:57.071",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490892,1731922257080,-500.0,9.999e-05,2,"2024-11-18T09:30:57.080",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490893,1731922257091,-500.0,9.999e-05,2,"2024-11-18T09:30:57.091",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490894,1731922257101,-500.0,9.999e-05,2,"2024-11-18T09:30:57.101",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490895,1731922257110,-500.0,9.999e-05,2,"2024-11-18T09:30:57.110",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490896,1731922257120,-500.0,9.999e-05,2,"2024-11-18T09:30:57.120",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490897,1731922257131,-500.0,9.999e-05,2,"2024-11-18T09:30:57.131",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490898,1731922257141,-500.0,9.999e-05,2,"2024-11-18T09:30:57.141",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490899,1731922257150,-180.18,9.999e-05,2,"2024-11-18T09:30:57.150",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490900,1731922257159,-500.0,9.999e-05,2,"2024-11-18T09:30:57.159",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490901,1731922257170,-383.55317521,9.999e-05,2,"2024-11-18T09:30:57.170",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490902,1731922257699,-116.44682479,9.999e-05,2,"2024-11-18T09:30:57.699",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490903,1731922257709,-500.0,9.999e-05,2,"2024-11-18T09:30:57.709",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490904,1731922257718,-500.0,9.999e-05,2,"2024-11-18T09:30:57.718",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490905,1731922257727,-500.0,9.999e-05,2,"2024-11-18T09:30:57.727",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490906,1731922257737,-181.5420082,9.999e-05,2,"2024-11-18T09:30:57.737",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490907,1731922257751,-318.4579918,9.999e-05,2,"2024-11-18T09:30:57.751",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490908,1731922257761,-244.85527728,9.999e-05,2,"2024-11-18T09:30:57.761",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490909,1731922257772,-255.14472272,9.999e-05,2,"2024-11-18T09:30:57.772",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490910,1731922257781,-173.47469435,9.999e-05,2,"2024-11-18T09:30:57.781",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490911,1731922257793,-326.52530565,9.999e-05,2,"2024-11-18T09:30:57.793",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490912,1731922257803,-416.21165267,9.999e-05,2,"2024-11-18T09:30:57.803",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490913,1731922257812,-81.77563479,9.999e-05,2,"2024-11-18T09:30:57.812",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490914,1731922257823,-418.22436521,9.999e-05,2,"2024-11-18T09:30:57.823",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490915,1731922257832,-222.24,9.999e-05,2,"2024-11-18T09:30:57.832",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490916,1731922257842,-500.0,9.999e-05,2,"2024-11-18T09:30:57.842",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490917,1731922257851,-500.0,9.999e-05,2,"2024-11-18T09:30:57.851",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490918,1731922257860,-115.71461243,9.999e-05,2,"2024-11-18T09:30:57.860",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490919,1731922257871,-384.28538757,9.999e-05,2,"2024-11-18T09:30:57.871",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490920,1731922257880,-279.58,9.999e-05,2,"2024-11-18T09:30:57.880",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490921,1731922257890,-21.98676755,9.999e-05,2,"2024-11-18T09:30:57.890",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490922,1731922257973,-500.0,9.891e-05,2,"2024-11-18T09:30:57.973",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490923,1731922257983,-478.01323245,9.999e-05,2,"2024-11-18T09:30:57.983",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490924,1731922257992,-500.0,9.999e-05,2,"2024-11-18T09:30:57.992",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490925,1731922258002,-500.0,9.999e-05,2,"2024-11-18T09:30:58.002",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490926,1731922258014,-500.0,9.999e-05,2,"2024-11-18T09:30:58.014",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490927,1731922258024,-500.0,9.999e-05,2,"2024-11-18T09:30:58.024",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490928,1731922258033,-500.0,9.999e-05,2,"2024-11-18T09:30:58.033",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490929,1731922258047,-500.0,9.999e-05,2,"2024-11-18T09:30:58.047",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490930,1731922258056,-500.0,9.999e-05,2,"2024-11-18T09:30:58.056",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490931,1731922258066,-500.0,9.999e-05,2,"2024-11-18T09:30:58.066",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490932,1731922258076,-240.12,9.999e-05,2,"2024-11-18T09:30:58.076",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490933,1731922258087,-500.0,9.999e-05,2,"2024-11-18T09:30:58.087",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490934,1731922258096,-500.0,9.999e-05,2,"2024-11-18T09:30:58.096",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490935,1731922258105,-284.16121359,9.999e-05,2,"2024-11-18T09:30:58.105",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490936,1731922258118,-10.53313527,9.999e-05,2,"2024-11-18T09:30:58.118",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490937,1731922258128,-390.49186473,9.999e-05,2,"2024-11-18T09:30:58.128",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490938,1731922258144,-166.55813527,9.999e-05,2,"2024-11-18T09:30:58.144",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490939,1731922258153,-557.05,9.999e-05,2,"2024-11-18T09:30:58.153",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490940,1731922258163,-205.64217757,9.999e-05,2,"2024-11-18T09:30:58.163",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490941,1731922258175,-351.40782243,9.999e-05,2,"2024-11-18T09:30:58.175",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490942,1731922258184,-173.96768762,9.999e-05,2,"2024-11-18T09:30:58.184",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490943,1731922258196,-383.08231238,9.999e-05,2,"2024-11-18T09:30:58.196",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490944,1731922258205,-417.91768762,9.999e-05,2,"2024-11-18T09:30:58.205",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490945,1731922258232,-139.13231238,9.999e-05,2,"2024-11-18T09:30:58.232",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490946,1731922258242,-557.05,9.999e-05,2,"2024-11-18T09:30:58.242",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490947,1731922258252,-557.05,9.999e-05,2,"2024-11-18T09:30:58.252",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490948,1731922258263,-557.05,9.999e-05,2,"2024-11-18T09:30:58.263",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490949,1731922258273,-557.05,9.999e-05,2,"2024-11-18T09:30:58.273",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490950,1731922258282,-557.05,9.999e-05,2,"2024-11-18T09:30:58.282",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490951,1731922258292,-557.05,9.999e-05,2,"2024-11-18T09:30:58.292",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490952,1731922258302,-557.05,9.999e-05,2,"2024-11-18T09:30:58.302",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490953,1731922258311,-557.05,9.999e-05,2,"2024-11-18T09:30:58.311",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490954,1731922258321,-557.05,9.999e-05,2,"2024-11-18T09:30:58.321",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490955,1731922258331,-557.05,9.999e-05,2,"2024-11-18T09:30:58.331",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490956,1731922258340,-557.05,9.999e-05,2,"2024-11-18T09:30:58.340",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490957,1731922258350,-557.05,9.999e-05,2,"2024-11-18T09:30:58.350",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490958,1731922258359,-557.25,9.999e-05,2,"2024-11-18T09:30:58.359",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490959,1731922258368,-500.0,9.999e-05,2,"2024-11-18T09:30:58.368",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490960,1731922258377,-500.0,9.999e-05,2,"2024-11-18T09:30:58.377",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490961,1731922258387,-249.77683673,9.999e-05,2,"2024-11-18T09:30:58.387",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490962,1731922258396,-230.35,9.999e-05,2,"2024-11-18T09:30:58.396",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490963,1731922258406,-500.0,9.999e-05,2,"2024-11-18T09:30:58.406",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490964,1731922258415,-500.0,9.999e-05,2,"2024-11-18T09:30:58.415",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490965,1731922258425,-500.0,9.999e-05,2,"2024-11-18T09:30:58.425",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490966,1731922258434,-500.0,9.999e-05,2,"2024-11-18T09:30:58.434",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490967,1731922258443,-500.0,9.999e-05,2,"2024-11-18T09:30:58.443",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490968,1731922258453,-28.79826576,9.999e-05,2,"2024-11-18T09:30:58.453",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490969,1731922258464,-471.20173424,9.999e-05,2,"2024-11-18T09:30:58.464",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490970,1731922258474,-500.0,9.999e-05,2,"2024-11-18T09:30:58.474",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490971,1731922258483,-500.0,9.999e-05,2,"2024-11-18T09:30:58.483",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490972,1731922258493,-500.0,9.999e-05,2,"2024-11-18T09:30:58.493",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490973,1731922258503,-500.0,9.999e-05,2,"2024-11-18T09:30:58.503",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490974,1731922258513,-500.0,9.999e-05,2,"2024-11-18T09:30:58.513",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490975,1731922258523,-500.0,9.999e-05,2,"2024-11-18T09:30:58.523",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490976,1731922258532,-500.0,9.999e-05,2,"2024-11-18T09:30:58.532",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490977,1731922258541,-500.0,9.999e-05,2,"2024-11-18T09:30:58.541",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490978,1731922258551,-500.0,9.999e-05,2,"2024-11-18T09:30:58.551",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490979,1731922258560,-442.26099684,9.999e-05,2,"2024-11-18T09:30:58.560",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490980,1731922258570,-3781.27212292,0.0001,2,"2024-11-18T09:30:58.570",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490981,1731922258599,-5307.1221132,0.0001,2,"2024-11-18T09:30:58.599",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490982,1731922258610,-1382.04,0.0001,2,"2024-11-18T09:30:58.610",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490983,1731922258621,-5840.98262635,0.0001,2,"2024-11-18T09:30:58.621",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490984,1731922258641,-3065.67141362,0.0001,2,"2024-11-18T09:30:58.641",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490985,1731922258701,300.0,9e-05,3,"2024-11-18T09:30:58.701",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490986,1731922258756,-3593.76743703,0.0001,2,"2024-11-18T09:30:58.756",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490987,1731922258768,-4243.04015577,0.0001,2,"2024-11-18T09:30:58.768",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490988,1731922258779,-4741.23228299,0.0001,2,"2024-11-18T09:30:58.779",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490989,1731922258790,-3009.63330417,0.0001,2,"2024-11-18T09:30:58.790",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490990,1731922258801,-382.178985,0.0001,2,"2024-11-18T09:30:58.801",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490991,1731922258812,-742.0532403,0.0001,2,"2024-11-18T09:30:58.812",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490992,1731922258823,-2000.0,0.0001,2,"2024-11-18T09:30:58.823",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490993,1731922258834,-9631.4658,0.0001,2,"2024-11-18T09:30:58.834",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490994,1731922258845,-1338.4259,0.0001,2,"2024-11-18T09:30:58.845",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490995,1731922258856,-2669.75122909,0.0001,2,"2024-11-18T09:30:58.856",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490996,1731922258867,-5953.37555649,0.0001,2,"2024-11-18T09:30:58.867",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490997,1731922258878,-6015.34952181,0.0001,2,"2024-11-18T09:30:58.878",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490998,1731922258889,-1846.40544,0.0001,2,"2024-11-18T09:30:58.889",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342490999,1731922258926,600.0,9.1e-05,3,"2024-11-18T09:30:58.926",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491000,1731922258938,-7601.80521746,0.0001,2,"2024-11-18T09:30:58.938",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491001,1731922258949,-50153.50804096,0.0001,2,"2024-11-18T09:30:58.949",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491002,1731922258961,-29019.66875087,0.0001,2,"2024-11-18T09:30:58.961",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491003,1731922258970,-5395.2631617,0.0001,2,"2024-11-18T09:30:58.970",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491004,1731922258979,-40703.06732743,0.0001,2,"2024-11-18T09:30:58.979",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491005,1731922258991,-50040.52021231,0.0001,2,"2024-11-18T09:30:58.991",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491006,1731922259175,1000.0,9.2e-05,3,"2024-11-18T09:30:59.175",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491007,1731922259211,-362.49,9.078e-05,2,"2024-11-18T09:30:59.211",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491008,1731922259221,-428.91010941,0.0001,2,"2024-11-18T09:30:59.221",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491009,1731922259232,-5745.5001,0.0001,2,"2024-11-18T09:30:59.232",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491010,1731922259247,-2848.71463,0.0001,2,"2024-11-18T09:30:59.247",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491011,1731922259259,-6736.6473,0.0001,2,"2024-11-18T09:30:59.259",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491012,1731922259270,-2042.3655,0.0001,2,"2024-11-18T09:30:59.270",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491013,1731922259282,-4608.09116096,0.0001,2,"2024-11-18T09:30:59.282",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491014,1731922259294,-9205.8588,0.0001,2,"2024-11-18T09:30:59.294",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491015,1731922259306,-864.14123207,0.0001,2,"2024-11-18T09:30:59.306",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491016,1731922259318,-18330.72345766,0.0001,2,"2024-11-18T09:30:59.318",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491017,1731922259334,-14621.6668356,0.0001,2,"2024-11-18T09:30:59.334",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491018,1731922259345,-2768.05506,0.0001,2,"2024-11-18T09:30:59.345",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491019,1731922259465,1300.0,9.3e-05,3,"2024-11-18T09:30:59.465",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491020,1731922259591,1700.0,9.4e-05,3,"2024-11-18T09:30:59.591",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491021,1731922260069,300.0,9.5e-05,3,"2024-11-18T09:31:00.069",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491022,1731922260199,300.0,9.6e-05,3,"2024-11-18T09:31:00.199",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491023,1731922260286,300.0,9.7e-05,3,"2024-11-18T09:31:00.286",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491024,1731922260401,300.0,9.8e-05,3,"2024-11-18T09:31:00.401",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491025,1731922260629,834.0,9.9e-05,3,"2024-11-18T09:31:00.629",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491028,1731922278228,800.0,9e-05,3,"2024-11-18T09:31:18.228",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491029,1731922279739,700.0,8.22e-05,2,"2024-11-18T09:31:19.739",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491030,1731922282729,1600.0,9.1e-05,3,"2024-11-18T09:31:22.729",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491031,1731922284851,2400.0,9.2e-05,3,"2024-11-18T09:31:24.851",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491032,1731922286967,3200.0,9.3e-05,3,"2024-11-18T09:31:26.967",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491033,1731922289090,4000.0,9.4e-05,3,"2024-11-18T09:31:29.090",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491034,1731922291182,800.0,9.5e-05,3,"2024-11-18T09:31:31.182",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491035,1731922293281,800.0,9.6e-05,3,"2024-11-18T09:31:33.281",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491036,1731922295380,800.0,9.7e-05,3,"2024-11-18T09:31:35.380",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491037,1731922297497,800.0,9.8e-05,3,"2024-11-18T09:31:37.497",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491038,1731922299898,1013.0,9.9e-05,3,"2024-11-18T09:31:39.898",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491051,1731922604003,-11557.0,0.000107,5,"2024-11-18T09:36:44.003",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491052,1731922620560,11557.0,0.000107,5,"2024-11-18T09:37:00.560",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491055,1731922652019,11557.0,0.000107,5,"2024-11-18T09:37:32.019",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491060,1731922683466,11557.0,0.000107,5,"2024-11-18T09:38:03.466",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491061,1731922715801,3772.0,0.000107,5,"2024-11-18T09:38:35.801",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491062,1731922801337,1463.02,8.219e-05,2,"2024-11-18T09:40:01.337",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491064,1731922906307,44920.61333117,0.00011818,21,"2024-11-18T09:41:46.307",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491360,1731923431377,-600.0,8.566e-05,2,"2024-11-18T09:50:31.377",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491361,1731923431387,-528.21222497,8.566e-05,2,"2024-11-18T09:50:31.387",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491362,1731923431401,-71.78777503,8.566e-05,2,"2024-11-18T09:50:31.401",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491363,1731923431411,-500.0,8.566e-05,2,"2024-11-18T09:50:31.411",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491364,1731923431420,-51.47222497,8.807e-05,2,"2024-11-18T09:50:31.420",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491365,1731923431436,-198.52777503,8.807e-05,2,"2024-11-18T09:50:31.436",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491366,1731923431446,-250.0,8.823e-05,2,"2024-11-18T09:50:31.446",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491367,1731923431456,-165.8,8.861e-05,2,"2024-11-18T09:50:31.456",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491368,1731923431466,-250.0,8.873e-05,2,"2024-11-18T09:50:31.466",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491369,1731923431476,-726.42,8.89e-05,2,"2024-11-18T09:50:31.476",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491370,1731923431486,-150.0,8.932e-05,2,"2024-11-18T09:50:31.486",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491371,1731923431495,-162.31,8.938e-05,2,"2024-11-18T09:50:31.495",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491372,1731923431506,-506.68,8.951e-05,2,"2024-11-18T09:50:31.506",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491373,1731923431516,-162.31,8.961e-05,2,"2024-11-18T09:50:31.516",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491374,1731923431525,-162.31,8.983e-05,2,"2024-11-18T09:50:31.525",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491375,1731923431535,-150.56,9.178e-05,2,"2024-11-18T09:50:31.535",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491376,1731923431544,-803.27,9.178e-05,2,"2024-11-18T09:50:31.544",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491377,1731923431553,-150.0,9.378e-05,2,"2024-11-18T09:50:31.553",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491378,1731923431562,-1000.0,9.529e-05,2,"2024-11-18T09:50:31.562",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491379,1731923431571,-700.0,9.59e-05,2,"2024-11-18T09:50:31.571",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491380,1731923431580,-1886.91,9.67e-05,2,"2024-11-18T09:50:31.580",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491381,1731923431590,-2500.382,9.791e-05,2,"2024-11-18T09:50:31.590",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491382,1731923431601,-1319.63179686,9.791e-05,2,"2024-11-18T09:50:31.601",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491383,1731923431617,-735.21862819,9.791e-05,2,"2024-11-18T09:50:31.617",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491384,1731923431628,-4113.51957495,9.791e-05,2,"2024-11-18T09:50:31.628",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491385,1731923431637,-150.0,9.799e-05,2,"2024-11-18T09:50:31.637",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491386,1731923431647,-11757.5996,9.8e-05,2,"2024-11-18T09:50:31.647",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491387,1731923431656,-500.53756891,9.873e-05,2,"2024-11-18T09:50:31.656",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491388,1731923431666,-500.0,9.873e-05,2,"2024-11-18T09:50:31.666",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491389,1731923431675,-500.0,9.873e-05,2,"2024-11-18T09:50:31.675",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491391,1731923431685,-1877.2667,9.885e-05,2,"2024-11-18T09:50:31.685",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491392,1731923431695,-560.0,9.891e-05,2,"2024-11-18T09:50:31.695",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491393,1731923431704,-500.0,9.891e-05,2,"2024-11-18T09:50:31.704",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491394,1731923431713,-500.0,9.891e-05,2,"2024-11-18T09:50:31.713",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491395,1731923431722,-500.0,9.891e-05,2,"2024-11-18T09:50:31.722",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491396,1731923431731,-500.0,9.891e-05,2,"2024-11-18T09:50:31.731",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491397,1731923431740,-500.0,9.891e-05,2,"2024-11-18T09:50:31.740",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491398,1731923431749,-500.0,9.891e-05,2,"2024-11-18T09:50:31.749",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491399,1731923431758,-500.0,9.891e-05,2,"2024-11-18T09:50:31.758",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491400,1731923431767,-500.0,9.891e-05,2,"2024-11-18T09:50:31.767",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491401,1731923431776,-500.0,9.891e-05,2,"2024-11-18T09:50:31.776",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491402,1731923431785,-500.0,9.891e-05,2,"2024-11-18T09:50:31.785",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491403,1731923431794,-500.0,9.891e-05,2,"2024-11-18T09:50:31.794",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491404,1731923431803,-500.0,9.891e-05,2,"2024-11-18T09:50:31.803",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491405,1731923431812,-500.0,9.891e-05,2,"2024-11-18T09:50:31.812",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491406,1731923431822,-500.0,9.891e-05,2,"2024-11-18T09:50:31.822",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491407,1731923431831,-500.0,9.891e-05,2,"2024-11-18T09:50:31.831",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491408,1731923431840,-500.0,9.891e-05,2,"2024-11-18T09:50:31.840",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491409,1731923431851,-500.0,9.899e-05,2,"2024-11-18T09:50:31.851",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491410,1731923431861,-500.0,9.899e-05,2,"2024-11-18T09:50:31.861",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491411,1731923431870,-500.0,9.899e-05,2,"2024-11-18T09:50:31.870",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491412,1731923431880,-500.0,9.899e-05,2,"2024-11-18T09:50:31.880",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491413,1731923431889,-500.0,9.899e-05,2,"2024-11-18T09:50:31.889",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491415,1731923431899,-229.09,9.899e-05,2,"2024-11-18T09:50:31.899",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491417,1731923431909,-500.0,9.899e-05,2,"2024-11-18T09:50:31.909",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491419,1731923431919,-500.0,9.899e-05,2,"2024-11-18T09:50:31.919",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491420,1731923431928,-500.0,9.899e-05,2,"2024-11-18T09:50:31.928",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491422,1731923431937,-500.0,9.899e-05,2,"2024-11-18T09:50:31.937",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491424,1731923431947,-500.0,9.899e-05,2,"2024-11-18T09:50:31.947",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491426,1731923431956,-500.0,9.899e-05,2,"2024-11-18T09:50:31.956",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491427,1731923431966,-500.0,9.899e-05,2,"2024-11-18T09:50:31.966",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491428,1731923431975,-500.0,9.899e-05,2,"2024-11-18T09:50:31.975",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491429,1731923431984,-500.0,9.899e-05,2,"2024-11-18T09:50:31.984",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491430,1731923431994,-500.0,9.899e-05,2,"2024-11-18T09:50:31.994",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491431,1731923432003,-500.0,9.899e-05,2,"2024-11-18T09:50:32.003",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491432,1731923432013,-500.0,9.899e-05,2,"2024-11-18T09:50:32.013",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491433,1731923432023,-500.0,9.899e-05,2,"2024-11-18T09:50:32.023",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491435,1731923432032,-500.0,9.899e-05,2,"2024-11-18T09:50:32.032",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491436,1731923432040,-500.0,9.899e-05,2,"2024-11-18T09:50:32.040",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491437,1731923432050,-500.0,9.899e-05,2,"2024-11-18T09:50:32.050",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491438,1731923432059,-500.0,9.899e-05,2,"2024-11-18T09:50:32.059",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491439,1731923432068,-500.0,9.899e-05,2,"2024-11-18T09:50:32.068",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491440,1731923432078,-539.99,9.899e-05,2,"2024-11-18T09:50:32.078",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491441,1731923432087,-500.0,9.899e-05,2,"2024-11-18T09:50:32.087",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491442,1731923432099,-508.25,9.899e-05,2,"2024-11-18T09:50:32.099",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491443,1731923432115,-500.0,9.899e-05,2,"2024-11-18T09:50:32.115",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491444,1731923432124,-500.0,9.899e-05,2,"2024-11-18T09:50:32.124",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491445,1731923432134,-627.79,9.899e-05,2,"2024-11-18T09:50:32.134",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491446,1731923432143,-595.76,9.899e-05,2,"2024-11-18T09:50:32.143",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491447,1731923432153,-500.0,9.899e-05,2,"2024-11-18T09:50:32.153",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491448,1731923432164,-500.0,9.899e-05,2,"2024-11-18T09:50:32.164",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491449,1731923432173,-500.0,9.899e-05,2,"2024-11-18T09:50:32.173",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491450,1731923432184,-500.0,9.899e-05,2,"2024-11-18T09:50:32.184",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491451,1731923432194,-1000.0,9.899e-05,2,"2024-11-18T09:50:32.194",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491452,1731923432204,-500.0,9.899e-05,2,"2024-11-18T09:50:32.204",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491453,1731923432214,-500.0,9.899e-05,2,"2024-11-18T09:50:32.214",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491454,1731923432223,-500.0,9.899e-05,2,"2024-11-18T09:50:32.223",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491455,1731923432233,-500.0,9.899e-05,2,"2024-11-18T09:50:32.233",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491456,1731923432243,-500.0,9.899e-05,2,"2024-11-18T09:50:32.243",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491457,1731923432252,-500.0,9.899e-05,2,"2024-11-18T09:50:32.252",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491458,1731923432263,-500.0,9.899e-05,2,"2024-11-18T09:50:32.263",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491459,1731923432272,-500.0,9.899e-05,2,"2024-11-18T09:50:32.272",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491460,1731923432281,-500.0,9.899e-05,2,"2024-11-18T09:50:32.281",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491461,1731923432290,-500.0,9.899e-05,2,"2024-11-18T09:50:32.290",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491462,1731923432299,-500.0,9.899e-05,2,"2024-11-18T09:50:32.299",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491463,1731923432310,-500.0,9.899e-05,2,"2024-11-18T09:50:32.310",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491464,1731923432319,-500.0,9.899e-05,2,"2024-11-18T09:50:32.319",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491465,1731923432328,-500.0,9.899e-05,2,"2024-11-18T09:50:32.328",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491466,1731923432338,-500.0,9.899e-05,2,"2024-11-18T09:50:32.338",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491467,1731923432349,-502.79185208,9.899e-05,2,"2024-11-18T09:50:32.349",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491468,1731923432358,-500.0,9.899e-05,2,"2024-11-18T09:50:32.358",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491469,1731923432368,-500.0,9.899e-05,2,"2024-11-18T09:50:32.368",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491470,1731923432377,-500.0,9.899e-05,2,"2024-11-18T09:50:32.377",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491471,1731923432386,-500.0,9.899e-05,2,"2024-11-18T09:50:32.386",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491472,1731923432396,-500.0,9.899e-05,2,"2024-11-18T09:50:32.396",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491473,1731923432406,-500.0,9.899e-05,2,"2024-11-18T09:50:32.406",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491474,1731923432415,-500.0,9.899e-05,2,"2024-11-18T09:50:32.415",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491475,1731923432425,-500.0,9.899e-05,2,"2024-11-18T09:50:32.425",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491476,1731923432439,-500.0,9.899e-05,2,"2024-11-18T09:50:32.439",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491477,1731923432448,-500.0,9.899e-05,2,"2024-11-18T09:50:32.448",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491478,1731923432458,-500.0,9.899e-05,2,"2024-11-18T09:50:32.458",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491479,1731923432467,-502.61909013,9.899e-05,2,"2024-11-18T09:50:32.467",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491480,1731923432477,-500.0,9.899e-05,2,"2024-11-18T09:50:32.477",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491481,1731923432487,-500.0,9.899e-05,2,"2024-11-18T09:50:32.487",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491482,1731923432496,-564.71,9.899e-05,2,"2024-11-18T09:50:32.496",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491483,1731923432507,-500.0,9.899e-05,2,"2024-11-18T09:50:32.507",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491484,1731923432516,-500.0,9.899e-05,2,"2024-11-18T09:50:32.516",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491485,1731923432525,-500.0,9.899e-05,2,"2024-11-18T09:50:32.525",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491486,1731923432535,-500.0,9.899e-05,2,"2024-11-18T09:50:32.535",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491487,1731923432544,-500.0,9.899e-05,2,"2024-11-18T09:50:32.544",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491488,1731923432553,-500.0,9.899e-05,2,"2024-11-18T09:50:32.553",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491489,1731923432563,-500.0,9.899e-05,2,"2024-11-18T09:50:32.563",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491490,1731923432577,-500.0,9.899e-05,2,"2024-11-18T09:50:32.577",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491491,1731923432586,-500.0,9.899e-05,2,"2024-11-18T09:50:32.586",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491492,1731923432595,-500.0,9.899e-05,2,"2024-11-18T09:50:32.595",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491493,1731923432606,-457.01739321,9.899e-05,2,"2024-11-18T09:50:32.606",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491494,1731923432616,-500.0,9.899e-05,2,"2024-11-18T09:50:32.616",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491495,1731923432626,-595.18,9.899e-05,2,"2024-11-18T09:50:32.626",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491496,1731923432635,-500.0,9.899e-05,2,"2024-11-18T09:50:32.635",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491497,1731923432644,-500.0,9.899e-05,2,"2024-11-18T09:50:32.644",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491498,1731923432653,-500.0,9.899e-05,2,"2024-11-18T09:50:32.653",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491499,1731923432663,-500.0,9.899e-05,2,"2024-11-18T09:50:32.663",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491500,1731923432672,-500.0,9.899e-05,2,"2024-11-18T09:50:32.672",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491501,1731923432681,-500.0,9.899e-05,2,"2024-11-18T09:50:32.681",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491502,1731923432691,-500.0,9.899e-05,2,"2024-11-18T09:50:32.691",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491503,1731923432700,-500.0,9.899e-05,2,"2024-11-18T09:50:32.700",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491504,1731923432709,-500.0,9.899e-05,2,"2024-11-18T09:50:32.709",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491505,1731923432718,-500.0,9.899e-05,2,"2024-11-18T09:50:32.718",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491506,1731923432727,-500.0,9.899e-05,2,"2024-11-18T09:50:32.727",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491507,1731923432736,-500.0,9.899e-05,2,"2024-11-18T09:50:32.736",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491508,1731923432746,-500.0,9.899e-05,2,"2024-11-18T09:50:32.746",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491509,1731923432755,-500.0,9.899e-05,2,"2024-11-18T09:50:32.755",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491510,1731923432763,-500.0,9.899e-05,2,"2024-11-18T09:50:32.763",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491511,1731923432773,-500.0,9.899e-05,2,"2024-11-18T09:50:32.773",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491512,1731923432782,-500.0,9.899e-05,2,"2024-11-18T09:50:32.782",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491513,1731923432791,-500.0,9.899e-05,2,"2024-11-18T09:50:32.791",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491514,1731923432800,-500.0,9.899e-05,2,"2024-11-18T09:50:32.800",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491515,1731923432810,-500.0,9.899e-05,2,"2024-11-18T09:50:32.810",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491516,1731923432819,-500.0,9.899e-05,2,"2024-11-18T09:50:32.819",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491517,1731923432829,-500.0,9.899e-05,2,"2024-11-18T09:50:32.829",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491518,1731923432838,-500.0,9.899e-05,2,"2024-11-18T09:50:32.838",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491519,1731923432848,-580.02,9.899e-05,2,"2024-11-18T09:50:32.848",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491520,1731923432857,-500.0,9.899e-05,2,"2024-11-18T09:50:32.857",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491521,1731923432868,-500.0,9.899e-05,2,"2024-11-18T09:50:32.868",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491522,1731923432879,-363.08070297,9.899e-05,2,"2024-11-18T09:50:32.879",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491523,1731923432890,-649.89,9.899e-05,2,"2024-11-18T09:50:32.890",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491524,1731923432899,-500.0,9.899e-05,2,"2024-11-18T09:50:32.899",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491525,1731923432909,-500.0,9.899e-05,2,"2024-11-18T09:50:32.909",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491526,1731923432919,-500.0,9.899e-05,2,"2024-11-18T09:50:32.919",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491527,1731923432928,-500.0,9.899e-05,2,"2024-11-18T09:50:32.928",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491528,1731923432938,-500.0,9.899e-05,2,"2024-11-18T09:50:32.938",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491529,1731923432948,-602.98,9.899e-05,2,"2024-11-18T09:50:32.948",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491530,1731923432959,-500.0,9.899e-05,2,"2024-11-18T09:50:32.959",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491531,1731923432968,-500.0,9.899e-05,2,"2024-11-18T09:50:32.968",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491532,1731923432978,-500.0,9.899e-05,2,"2024-11-18T09:50:32.978",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491533,1731923432988,-500.0,9.899e-05,2,"2024-11-18T09:50:32.988",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491534,1731923432997,-646.07,9.899e-05,2,"2024-11-18T09:50:32.997",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491535,1731923433006,-500.0,9.899e-05,2,"2024-11-18T09:50:33.006",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491536,1731923433016,-16169.37387348,9.9e-05,2,"2024-11-18T09:50:33.016",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491537,1731923433028,-78369.74251302,9.9e-05,2,"2024-11-18T09:50:33.028",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491538,1731923433042,-657.4833942,9.9e-05,2,"2024-11-18T09:50:33.042",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491539,1731923433154,-1841.8711313,9.9e-05,2,"2024-11-18T09:50:33.154",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491540,1731923433166,-1224.0,9.9e-05,2,"2024-11-18T09:50:33.166",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491541,1731923433177,-10519.06,9.9e-05,2,"2024-11-18T09:50:33.177",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491542,1731923433189,-6753.41758078,9.9e-05,2,"2024-11-18T09:50:33.189",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491543,1731923433210,-1794.848539,9.9e-05,2,"2024-11-18T09:50:33.210",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491544,1731923437498,-420.89159731,9.899e-05,2,"2024-11-18T09:50:37.498",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491545,1731923437591,-79.10840269,9.899e-05,2,"2024-11-18T09:50:37.591",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491546,1731923437602,-3739.82385767,9.9e-05,2,"2024-11-18T09:50:37.602",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491547,1731923437614,-5567.53978971,9.9e-05,2,"2024-11-18T09:50:37.614",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491548,1731923437625,-1817.98481065,9.9e-05,2,"2024-11-18T09:50:37.625",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491549,1731923437638,-19520.92713327,9.9e-05,2,"2024-11-18T09:50:37.638",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491550,1731923437649,-15613.1064871,9.9e-05,2,"2024-11-18T09:50:37.649",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491551,1731923437661,-3692.2557,9.9e-05,2,"2024-11-18T09:50:37.661",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491552,1731923437673,-26999.48982,9.9e-05,2,"2024-11-18T09:50:37.673",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491553,1731923437689,-253.7732008,9.9e-05,2,"2024-11-18T09:50:37.689",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491562,1731923439458,-929.15201435,9.9e-05,2,"2024-11-18T09:50:39.458",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491563,1731923439471,-1346.25405881,9.9e-05,2,"2024-11-18T09:50:39.471",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491564,1731923439482,-606.199999,9.9e-05,2,"2024-11-18T09:50:39.482",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491565,1731923439494,-383.78651,9.9e-05,2,"2024-11-18T09:50:39.494",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491566,1731923439505,-275.7755006,9.9e-05,2,"2024-11-18T09:50:39.505",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491567,1731923439518,-951.21751417,9.9e-05,2,"2024-11-18T09:50:39.518",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491568,1731923439534,-12964.25954557,9.9e-05,2,"2024-11-18T09:50:39.534",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491569,1731923439543,-27860.6249,9.9e-05,2,"2024-11-18T09:50:39.543",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491570,1731923439552,-600.0,9.936e-05,2,"2024-11-18T09:50:39.552",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491571,1731923439561,-600.0,9.936e-05,2,"2024-11-18T09:50:39.561",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491572,1731923439570,-2385.51001623,9.953e-05,2,"2024-11-18T09:50:39.570",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491573,1731923439579,-23675.56470712,9.953e-05,2,"2024-11-18T09:50:39.579",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491574,1731923439588,-1590.34001087,9.953e-05,2,"2024-11-18T09:50:39.588",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491575,1731923439597,-329.59421798,9.953e-05,2,"2024-11-18T09:50:39.597",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491576,1731923439612,-2385.51001623,9.955e-05,2,"2024-11-18T09:50:39.612",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491577,1731923439621,-4900.92090242,9.956e-05,2,"2024-11-18T09:50:39.621",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491578,1731923439631,-1327.17151255,9.956e-05,2,"2024-11-18T09:50:39.631",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491579,1731923439640,-3639.40443943,9.958e-05,2,"2024-11-18T09:50:39.640",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491580,1731923439651,-888.43578756,9.958e-05,2,"2024-11-18T09:50:39.651",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491581,1731923439674,-373.08067543,9.958e-05,2,"2024-11-18T09:50:39.674",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491582,1731923439683,-856.89017454,9.959e-05,2,"2024-11-18T09:50:39.683",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491583,1731923439695,-470.28133801,9.959e-05,2,"2024-11-18T09:50:39.695",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491584,1731923439705,-448.08866199,9.96e-05,2,"2024-11-18T09:50:39.705",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491585,1731923439717,-23227.47604513,9.96e-05,2,"2024-11-18T09:50:39.717",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491586,1731923439727,-5480.64422535,9.961e-05,2,"2024-11-18T09:50:39.727",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491587,1731923439736,-248.72307768,9.97e-05,2,"2024-11-18T09:50:39.736",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491588,1731923439746,-4900.92090242,9.97e-05,2,"2024-11-18T09:50:39.746",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491589,1731923439755,-1590.34001087,9.971e-05,2,"2024-11-18T09:50:39.755",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491590,1731923439765,-1327.17151255,9.971e-05,2,"2024-11-18T09:50:39.765",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491591,1731923439774,-2385.51001623,9.971e-05,2,"2024-11-18T09:50:39.774",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491592,1731923439783,-248.72307768,9.972e-05,2,"2024-11-18T09:50:39.783",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491593,1731923439792,-329.59421798,9.976e-05,2,"2024-11-18T09:50:39.792",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491594,1731923439801,-248.72307768,9.976e-05,2,"2024-11-18T09:50:39.801",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491595,1731923439810,-329.59421798,9.976e-05,2,"2024-11-18T09:50:39.810",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491596,1731923439819,-329.59421798,9.976e-05,2,"2024-11-18T09:50:39.819",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491597,1731923439828,-1590.34001087,9.977e-05,2,"2024-11-18T09:50:39.828",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491598,1731923439838,-1590.34001087,9.979e-05,2,"2024-11-18T09:50:39.838",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491599,1731923439847,-248.72307768,9.98e-05,2,"2024-11-18T09:50:39.847",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491600,1731923439859,-4900.92090242,9.98e-05,2,"2024-11-18T09:50:39.859",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491602,1731923439868,-1327.17151255,9.981e-05,2,"2024-11-18T09:50:39.868",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491603,1731923439878,-5480.64422535,9.982e-05,2,"2024-11-18T09:50:39.878",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491604,1731923439887,-696.509,9.982e-05,2,"2024-11-18T09:50:39.887",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491605,1731923439896,-329.59421798,9.983e-05,2,"2024-11-18T09:50:39.896",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491606,1731923439905,-2385.51001623,9.983e-05,2,"2024-11-18T09:50:39.905",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491607,1731923439915,-1327.17151255,9.984e-05,2,"2024-11-18T09:50:39.915",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491608,1731923439925,-248.72307768,9.985e-05,2,"2024-11-18T09:50:39.925",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491609,1731923439934,-6976.03516161,9.985e-05,2,"2024-11-18T09:50:39.934",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491610,1731923439952,-6301.9999045,9.985e-05,2,"2024-11-18T09:50:39.952",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491611,1731923439965,-690.82000001,9.985e-05,2,"2024-11-18T09:50:39.965",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491612,1731923439976,-400.07483383,9.985e-05,2,"2024-11-18T09:50:39.976",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491613,1731923439986,-428.79321821,9.985e-05,2,"2024-11-18T09:50:39.986",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491614,1731923439997,-4715.68916619,9.985e-05,2,"2024-11-18T09:50:39.997",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491618,1731923442419,-1783.98116485,9.985e-05,2,"2024-11-18T09:50:42.419",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491619,1731923442580,-2378.17125792,9.985e-05,2,"2024-11-18T09:50:42.580",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491620,1731923442591,-227.18,9.988e-05,2,"2024-11-18T09:50:42.591",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491621,1731923442600,-354.18,9.988e-05,2,"2024-11-18T09:50:42.600",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491622,1731923442610,-500.0,9.988e-05,2,"2024-11-18T09:50:42.610",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491623,1731923442619,-316.55,9.988e-05,2,"2024-11-18T09:50:42.619",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491624,1731923442628,-442.8697597,9.988e-05,2,"2024-11-18T09:50:42.628",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491625,1731923442639,-57.1302403,9.988e-05,2,"2024-11-18T09:50:42.639",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491626,1731923442648,-500.0,9.988e-05,2,"2024-11-18T09:50:42.648",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491627,1731923442657,-500.0,9.988e-05,2,"2024-11-18T09:50:42.657",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491628,1731923442665,-562.689,9.989e-05,2,"2024-11-18T09:50:42.665",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491629,1731923442674,-628.0,9.989e-05,2,"2024-11-18T09:50:42.674",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491630,1731923442683,-446.332,9.989e-05,2,"2024-11-18T09:50:42.683",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491631,1731923442692,-694.36611492,9.989e-05,2,"2024-11-18T09:50:42.692",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491632,1731923442704,-573.77588508,9.989e-05,2,"2024-11-18T09:50:42.704",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491633,1731923442713,-150.0,9.989e-05,2,"2024-11-18T09:50:42.713",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491634,1731923442722,-248.7,9.989e-05,2,"2024-11-18T09:50:42.722",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491635,1731923442730,-152.796,9.989e-05,2,"2024-11-18T09:50:42.730",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491636,1731923442739,-1590.34001087,9.99e-05,2,"2024-11-18T09:50:42.739",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491637,1731923442749,-164.24996253,9.99e-05,2,"2024-11-18T09:50:42.749",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491638,1731923442758,-612.43,9.991e-05,2,"2024-11-18T09:50:42.758",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491639,1731923442767,-500.0,9.991e-05,2,"2024-11-18T09:50:42.767",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491640,1731923442776,-500.0,9.991e-05,2,"2024-11-18T09:50:42.776",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491641,1731923442785,-515.68033997,9.993e-05,2,"2024-11-18T09:50:42.785",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491642,1731923442796,-4964.96388538,9.993e-05,2,"2024-11-18T09:50:42.796",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491644,1731923442805,-1419.90595886,9.994e-05,2,"2024-11-18T09:50:42.805",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491646,1731923442817,-3481.01494356,9.994e-05,2,"2024-11-18T09:50:42.817",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491649,1731923442826,-580.04,9.995e-05,2,"2024-11-18T09:50:42.826",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491652,1731923442836,-508.68,9.996e-05,2,"2024-11-18T09:50:42.836",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491653,1731923442845,-371.94408724,9.996e-05,2,"2024-11-18T09:50:42.845",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491654,1731923442856,-128.05591276,9.996e-05,2,"2024-11-18T09:50:42.856",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491655,1731923442870,-479.53,9.996e-05,2,"2024-11-18T09:50:42.870",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491656,1731923442879,-500.0,9.996e-05,2,"2024-11-18T09:50:42.879",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491657,1731923442888,-229.09,9.996e-05,2,"2024-11-18T09:50:42.888",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491658,1731923442898,-240.71,9.996e-05,2,"2024-11-18T09:50:42.898",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491659,1731923442907,-500.0,9.996e-05,2,"2024-11-18T09:50:42.907",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491660,1731923442916,-500.0,9.996e-05,2,"2024-11-18T09:50:42.916",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491661,1731923442924,-254.60613724,9.996e-05,2,"2024-11-18T09:50:42.924",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491662,1731923442935,-297.20386276,9.996e-05,2,"2024-11-18T09:50:42.935",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491663,1731923442944,-640.79,9.996e-05,2,"2024-11-18T09:50:42.944",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491664,1731923442953,-227.13,9.996e-05,2,"2024-11-18T09:50:42.953",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491665,1731923442962,-500.0,9.996e-05,2,"2024-11-18T09:50:42.962",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491666,1731923442970,-370.02219515,9.996e-05,2,"2024-11-18T09:50:42.970",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491667,1731923442979,-556.88,9.996e-05,2,"2024-11-18T09:50:42.979",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491668,1731923442988,-470.86,9.996e-05,2,"2024-11-18T09:50:42.988",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491669,1731923442998,-500.0,9.996e-05,2,"2024-11-18T09:50:42.998",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491670,1731923443007,-439.54,9.996e-05,2,"2024-11-18T09:50:43.007",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491671,1731923443018,-500.0,9.996e-05,2,"2024-11-18T09:50:43.018",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491672,1731923443028,-500.0,9.996e-05,2,"2024-11-18T09:50:43.028",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491673,1731923443038,-500.0,9.996e-05,2,"2024-11-18T09:50:43.038",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491674,1731923443047,-500.0,9.996e-05,2,"2024-11-18T09:50:43.047",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491675,1731923443055,-500.0,9.996e-05,2,"2024-11-18T09:50:43.055",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491676,1731923443064,-500.0,9.996e-05,2,"2024-11-18T09:50:43.064",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491677,1731923443074,-500.0,9.996e-05,2,"2024-11-18T09:50:43.074",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491678,1731923443083,-500.0,9.996e-05,2,"2024-11-18T09:50:43.083",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491679,1731923443092,-500.0,9.996e-05,2,"2024-11-18T09:50:43.092",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491680,1731923443101,-500.0,9.996e-05,2,"2024-11-18T09:50:43.101",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491681,1731923443114,-500.0,9.996e-05,2,"2024-11-18T09:50:43.114",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491682,1731923443123,-541.71325549,9.996e-05,2,"2024-11-18T09:50:43.123",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491683,1731923443133,-204.75,9.996e-05,2,"2024-11-18T09:50:43.133",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491684,1731923443143,-500.0,9.996e-05,2,"2024-11-18T09:50:43.143",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491685,1731923443152,-528.84254475,9.996e-05,2,"2024-11-18T09:50:43.152",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491686,1731923443162,-500.0,9.996e-05,2,"2024-11-18T09:50:43.162",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491687,1731923443171,-500.0,9.996e-05,2,"2024-11-18T09:50:43.171",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491688,1731923443181,-500.0,9.996e-05,2,"2024-11-18T09:50:43.181",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491689,1731923443190,-359.68,9.996e-05,2,"2024-11-18T09:50:43.190",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491690,1731923443199,-500.0,9.996e-05,2,"2024-11-18T09:50:43.199",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491691,1731923443208,-500.0,9.996e-05,2,"2024-11-18T09:50:43.208",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491692,1731923443218,-415.82,9.996e-05,2,"2024-11-18T09:50:43.218",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491693,1731923443227,-500.0,9.996e-05,2,"2024-11-18T09:50:43.227",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491694,1731923443236,-500.0,9.996e-05,2,"2024-11-18T09:50:43.236",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491695,1731923443245,-500.0,9.996e-05,2,"2024-11-18T09:50:43.245",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491696,1731923443254,-500.0,9.996e-05,2,"2024-11-18T09:50:43.254",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491697,1731923443263,-500.0,9.996e-05,2,"2024-11-18T09:50:43.263",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491698,1731923443272,-180.56,9.996e-05,2,"2024-11-18T09:50:43.272",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491699,1731923443281,-401.01,9.996e-05,2,"2024-11-18T09:50:43.281",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491700,1731923443290,-500.0,9.996e-05,2,"2024-11-18T09:50:43.290",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491701,1731923443299,-237.51,9.996e-05,2,"2024-11-18T09:50:43.299",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491702,1731923443308,-500.0,9.996e-05,2,"2024-11-18T09:50:43.308",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491703,1731923443317,-500.0,9.996e-05,2,"2024-11-18T09:50:43.317",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491704,1731923443326,-345.17,9.996e-05,2,"2024-11-18T09:50:43.326",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491705,1731923443336,-385.09,9.996e-05,2,"2024-11-18T09:50:43.336",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491706,1731923443345,-500.0,9.996e-05,2,"2024-11-18T09:50:43.345",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491707,1731923443355,-500.0,9.996e-05,2,"2024-11-18T09:50:43.355",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491708,1731923443370,-500.0,9.996e-05,2,"2024-11-18T09:50:43.370",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491709,1731923443381,-326.86,9.996e-05,2,"2024-11-18T09:50:43.381",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491710,1731923443391,-558.14,9.996e-05,2,"2024-11-18T09:50:43.391",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491711,1731923443400,-500.0,9.996e-05,2,"2024-11-18T09:50:43.400",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491712,1731923443410,-275.25,9.996e-05,2,"2024-11-18T09:50:43.410",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491713,1731923443420,-5480.64422535,9.997e-05,2,"2024-11-18T09:50:43.420",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491714,1731923443433,-23675.56470712,9.997e-05,2,"2024-11-18T09:50:43.433",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491715,1731923443449,-5480.64422535,9.997e-05,2,"2024-11-18T09:50:43.449",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491716,1731923443463,-2385.51001623,9.998e-05,2,"2024-11-18T09:50:43.463",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491717,1731923443472,-500.0,9.998e-05,2,"2024-11-18T09:50:43.472",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491718,1731923443483,-1500.0,9.998e-05,2,"2024-11-18T09:50:43.483",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491719,1731923443492,-500.0,9.998e-05,2,"2024-11-18T09:50:43.492",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491720,1731923443501,-500.0,9.998e-05,2,"2024-11-18T09:50:43.501",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491721,1731923443512,-500.0,9.998e-05,2,"2024-11-18T09:50:43.512",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491722,1731923443521,-500.0,9.998e-05,2,"2024-11-18T09:50:43.521",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491723,1731923443530,-500.0,9.998e-05,2,"2024-11-18T09:50:43.530",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491724,1731923443542,-300.02,9.999e-05,2,"2024-11-18T09:50:43.542",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491725,1731923443551,-7286.48539919,9.999e-05,2,"2024-11-18T09:50:43.551",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491726,1731923443561,-534.76,9.999e-05,2,"2024-11-18T09:50:43.561",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491727,1731923443570,-500.0,9.999e-05,2,"2024-11-18T09:50:43.570",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491728,1731923443579,-500.0,9.999e-05,2,"2024-11-18T09:50:43.579",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491729,1731923443588,-500.0,9.999e-05,2,"2024-11-18T09:50:43.588",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491730,1731923443597,-500.0,9.999e-05,2,"2024-11-18T09:50:43.597",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491731,1731923443606,-500.0,9.999e-05,2,"2024-11-18T09:50:43.606",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491732,1731923443617,-500.0,9.999e-05,2,"2024-11-18T09:50:43.617",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491733,1731923443627,-500.0,9.999e-05,2,"2024-11-18T09:50:43.627",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491734,1731923443636,-229.09,9.999e-05,2,"2024-11-18T09:50:43.636",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491735,1731923443645,-229.09,9.999e-05,2,"2024-11-18T09:50:43.645",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491736,1731923443654,-500.0,9.999e-05,2,"2024-11-18T09:50:43.654",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491737,1731923443663,-229.09,9.999e-05,2,"2024-11-18T09:50:43.663",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491738,1731923443672,-589.83,9.999e-05,2,"2024-11-18T09:50:43.672",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491739,1731923443681,-229.09,9.999e-05,2,"2024-11-18T09:50:43.681",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491740,1731923443691,-229.09,9.999e-05,2,"2024-11-18T09:50:43.691",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491741,1731923443700,-229.09,9.999e-05,2,"2024-11-18T09:50:43.700",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491742,1731923443709,-229.09,9.999e-05,2,"2024-11-18T09:50:43.709",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491743,1731923443718,-229.09,9.999e-05,2,"2024-11-18T09:50:43.718",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491744,1731923443727,-229.09,9.999e-05,2,"2024-11-18T09:50:43.727",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491745,1731923443736,-229.09,9.999e-05,2,"2024-11-18T09:50:43.736",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491746,1731923443745,-229.09,9.999e-05,2,"2024-11-18T09:50:43.745",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491747,1731923443754,-229.09,9.999e-05,2,"2024-11-18T09:50:43.754",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491748,1731923443763,-229.09,9.999e-05,2,"2024-11-18T09:50:43.763",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491749,1731923443772,-229.09,9.999e-05,2,"2024-11-18T09:50:43.772",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491750,1731923443782,-229.09,9.999e-05,2,"2024-11-18T09:50:43.782",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491751,1731923443791,-229.09,9.999e-05,2,"2024-11-18T09:50:43.791",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491752,1731923443800,-229.09,9.999e-05,2,"2024-11-18T09:50:43.800",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491753,1731923443810,-229.09,9.999e-05,2,"2024-11-18T09:50:43.810",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491754,1731923443819,-229.09,9.999e-05,2,"2024-11-18T09:50:43.819",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491755,1731923443828,-229.09,9.999e-05,2,"2024-11-18T09:50:43.828",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491756,1731923443837,-229.09,9.999e-05,2,"2024-11-18T09:50:43.837",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491757,1731923443846,-229.22,9.999e-05,2,"2024-11-18T09:50:43.846",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491758,1731923443855,-500.0,9.999e-05,2,"2024-11-18T09:50:43.855",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491759,1731923443865,-500.0,9.999e-05,2,"2024-11-18T09:50:43.865",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491760,1731923443876,-500.0,9.999e-05,2,"2024-11-18T09:50:43.876",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491761,1731923443885,-500.0,9.999e-05,2,"2024-11-18T09:50:43.885",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491762,1731923443894,-500.0,9.999e-05,2,"2024-11-18T09:50:43.894",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491763,1731923443903,-500.0,9.999e-05,2,"2024-11-18T09:50:43.903",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491764,1731923443912,-316.64684512,9.999e-05,2,"2024-11-18T09:50:43.912",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491765,1731923443921,-195.19,9.999e-05,2,"2024-11-18T09:50:43.921",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491766,1731923443930,-470.09,9.999e-05,2,"2024-11-18T09:50:43.930",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491767,1731923443940,-500.0,9.999e-05,2,"2024-11-18T09:50:43.940",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491768,1731923443949,-201.9,9.999e-05,2,"2024-11-18T09:50:43.949",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491769,1731923443958,-170.05,9.999e-05,2,"2024-11-18T09:50:43.958",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491770,1731923443968,-500.0,9.999e-05,2,"2024-11-18T09:50:43.968",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491771,1731923443976,-500.0,9.999e-05,2,"2024-11-18T09:50:43.976",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491772,1731923443986,-500.0,9.999e-05,2,"2024-11-18T09:50:43.986",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491773,1731923443995,-500.0,9.999e-05,2,"2024-11-18T09:50:43.995",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491774,1731923444004,-500.0,9.999e-05,2,"2024-11-18T09:50:44.004",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491775,1731923444014,-500.0,9.999e-05,2,"2024-11-18T09:50:44.014",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491776,1731923444023,-500.0,9.999e-05,2,"2024-11-18T09:50:44.023",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491777,1731923444032,-500.0,9.999e-05,2,"2024-11-18T09:50:44.032",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491778,1731923444043,-500.0,9.999e-05,2,"2024-11-18T09:50:44.043",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491779,1731923444053,-500.0,9.999e-05,2,"2024-11-18T09:50:44.053",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491780,1731923444062,-500.0,9.999e-05,2,"2024-11-18T09:50:44.062",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491781,1731923444071,-500.0,9.999e-05,2,"2024-11-18T09:50:44.071",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491782,1731923444080,-500.0,9.999e-05,2,"2024-11-18T09:50:44.080",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491783,1731923444089,-427.40826483,9.999e-05,2,"2024-11-18T09:50:44.089",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491784,1731923444098,-247.3,9.999e-05,2,"2024-11-18T09:50:44.098",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491785,1731923444107,-500.0,9.999e-05,2,"2024-11-18T09:50:44.107",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491786,1731923444116,-500.0,9.999e-05,2,"2024-11-18T09:50:44.116",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491787,1731923444125,-500.0,9.999e-05,2,"2024-11-18T09:50:44.125",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491788,1731923444135,-500.0,9.999e-05,2,"2024-11-18T09:50:44.135",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491789,1731923444144,-500.0,9.999e-05,2,"2024-11-18T09:50:44.144",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491790,1731923444153,-267.91,9.999e-05,2,"2024-11-18T09:50:44.153",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491791,1731923444162,-500.0,9.999e-05,2,"2024-11-18T09:50:44.162",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491792,1731923444171,-452.82,9.999e-05,2,"2024-11-18T09:50:44.171",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491793,1731923444180,-497.7,9.999e-05,2,"2024-11-18T09:50:44.180",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491794,1731923444190,-500.0,9.999e-05,2,"2024-11-18T09:50:44.190",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491795,1731923444199,-261.16,9.999e-05,2,"2024-11-18T09:50:44.199",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491796,1731923444209,-500.0,9.999e-05,2,"2024-11-18T09:50:44.209",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491797,1731923444218,-500.0,9.999e-05,2,"2024-11-18T09:50:44.218",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491798,1731923444228,-500.0,9.999e-05,2,"2024-11-18T09:50:44.228",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491799,1731923444236,-500.51,9.999e-05,2,"2024-11-18T09:50:44.236",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491800,1731923444245,-178.54,9.999e-05,2,"2024-11-18T09:50:44.245",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491801,1731923444255,-500.0,9.999e-05,2,"2024-11-18T09:50:44.255",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491802,1731923444264,-500.0,9.999e-05,2,"2024-11-18T09:50:44.264",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491803,1731923444273,-500.0,9.999e-05,2,"2024-11-18T09:50:44.273",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491804,1731923444282,-625.88,9.999e-05,2,"2024-11-18T09:50:44.282",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491805,1731923444291,-500.0,9.999e-05,2,"2024-11-18T09:50:44.291",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491806,1731923444300,-500.0,9.999e-05,2,"2024-11-18T09:50:44.300",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491807,1731923444310,-500.0,9.999e-05,2,"2024-11-18T09:50:44.310",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491808,1731923444319,-500.0,9.999e-05,2,"2024-11-18T09:50:44.319",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491809,1731923444328,-500.0,9.999e-05,2,"2024-11-18T09:50:44.328",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491810,1731923444337,-500.0,9.999e-05,2,"2024-11-18T09:50:44.337",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491811,1731923444347,-500.0,9.999e-05,2,"2024-11-18T09:50:44.347",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491812,1731923444356,-500.0,9.999e-05,2,"2024-11-18T09:50:44.356",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491813,1731923444367,-500.0,9.999e-05,2,"2024-11-18T09:50:44.367",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491814,1731923444376,-500.0,9.999e-05,2,"2024-11-18T09:50:44.376",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491815,1731923444385,-500.0,9.999e-05,2,"2024-11-18T09:50:44.385",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491816,1731923444395,-500.0,9.999e-05,2,"2024-11-18T09:50:44.395",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491817,1731923444404,-500.0,9.999e-05,2,"2024-11-18T09:50:44.404",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491818,1731923444414,-500.0,9.999e-05,2,"2024-11-18T09:50:44.414",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491819,1731923444423,-500.0,9.999e-05,2,"2024-11-18T09:50:44.423",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491820,1731923444434,-500.0,9.999e-05,2,"2024-11-18T09:50:44.434",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491821,1731923444443,-168.76,9.999e-05,2,"2024-11-18T09:50:44.443",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491822,1731923444453,-500.0,9.999e-05,2,"2024-11-18T09:50:44.453",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491823,1731923444462,-196.39,9.999e-05,2,"2024-11-18T09:50:44.462",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491824,1731923444472,-23675.56470712,0.0001,2,"2024-11-18T09:50:44.472",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491825,1731923444483,-836.0,0.0001,2,"2024-11-18T09:50:44.483",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491826,1731923444492,-848.99831875,0.0001,2,"2024-11-18T09:50:44.492",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491827,1731923444501,-54827.04573667,0.0001,2,"2024-11-18T09:50:44.501",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491828,1731923444516,-4753.05658886,0.0001,2,"2024-11-18T09:50:44.516",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491829,1731923444527,-5203.0978061,0.0001,2,"2024-11-18T09:50:44.527",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491830,1731923444544,-282.35,0.0001,2,"2024-11-18T09:50:44.544",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491831,1731923444557,-78016.30072878,0.0001,2,"2024-11-18T09:50:44.557",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491832,1731923444570,-5217.75240566,0.0001,2,"2024-11-18T09:50:44.570",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491833,1731923444579,-19637.68450375,0.0001,2,"2024-11-18T09:50:44.579",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491834,1731923444588,-126279.26236181,0.0001,2,"2024-11-18T09:50:44.588",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491838,1731923445403,-203.421,9.989e-05,2,"2024-11-18T09:50:45.403",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491840,1731923445413,-45757.579,0.0001,2,"2024-11-18T09:50:45.413",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491841,1731923445568,-2618.418804,0.0001,2,"2024-11-18T09:50:45.568",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491842,1731923445579,-1329.250002,0.0001,2,"2024-11-18T09:50:45.579",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491843,1731923445596,-718.5,0.0001,2,"2024-11-18T09:50:45.596",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491844,1731923445607,-673.92,0.0001,2,"2024-11-18T09:50:45.607",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491845,1731923445619,-715.55,0.0001,2,"2024-11-18T09:50:45.619",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491846,1731923445630,-410.69427778,0.0001,2,"2024-11-18T09:50:45.630",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491847,1731923445642,-807.00001965,0.0001,2,"2024-11-18T09:50:45.642",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491848,1731923445696,-1214.95495701,0.0001,2,"2024-11-18T09:50:45.696",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491850,1731923445945,-300.75301768,0.0001,2,"2024-11-18T09:50:45.945",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491852,1731923497250,500.0,8.22e-05,2,"2024-11-18T09:51:37.250",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491853,1731923688542,1389.86,8.219e-05,2,"2024-11-18T09:54:48.542",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491857,1731924141588,-300.0,8.565e-05,2,"2024-11-18T10:02:21.588",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491858,1731924166743,-500.0,8.566e-05,2,"2024-11-18T10:02:46.743",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491859,1731924166766,-500.0,8.566e-05,2,"2024-11-18T10:02:46.766",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491860,1731924166788,-500.0,8.566e-05,2,"2024-11-18T10:02:46.788",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491861,1731924166810,-500.0,8.566e-05,2,"2024-11-18T10:02:46.810",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491862,1731924166833,-500.0,8.566e-05,2,"2024-11-18T10:02:46.833",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491863,1731924166857,-500.0,8.566e-05,2,"2024-11-18T10:02:46.857",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491864,1731924166881,-500.0,8.566e-05,2,"2024-11-18T10:02:46.881",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491865,1731924166903,-500.0,8.566e-05,2,"2024-11-18T10:02:46.903",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491866,1731924166925,-500.0,8.566e-05,2,"2024-11-18T10:02:46.925",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491867,1731924166947,-29.0,8.566e-05,2,"2024-11-18T10:02:46.947",0.00032849999999999996,46.39,0.9858004710784182,2374749766.736331]
[342491887,1731924552694,1320.36,8.219e-05,2,"2024-11-18T10:09:12.694",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491894,1731924631582,-422.69524161,8.566e-05,2,"2024-11-18T10:10:31.582",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491895,1731924631592,-500.0,8.566e-05,2,"2024-11-18T10:10:31.592",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491896,1731924631601,-800.0,8.711e-05,2,"2024-11-18T10:10:31.601",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491897,1731924631611,-250.0,8.713e-05,2,"2024-11-18T10:10:31.611",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491898,1731924631620,-1000.0,8.713e-05,2,"2024-11-18T10:10:31.620",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491899,1731924631629,-250.0,8.715e-05,2,"2024-11-18T10:10:31.629",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491900,1731924631638,-795.41,8.718e-05,2,"2024-11-18T10:10:31.638",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491901,1731924631647,-1465.03,8.774e-05,2,"2024-11-18T10:10:31.647",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491902,1731924631656,-1732.32,8.776e-05,2,"2024-11-18T10:10:31.656",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491903,1731924631666,-300.0,9.559e-05,2,"2024-11-18T10:10:31.666",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491904,1731924631675,-2997.0,9.56e-05,2,"2024-11-18T10:10:31.675",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491905,1731924631684,-500.0,9.59e-05,2,"2024-11-18T10:10:31.684",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491906,1731924631692,-448.57,9.599e-05,2,"2024-11-18T10:10:31.692",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491907,1731924631703,-200.0,9.6e-05,2,"2024-11-18T10:10:31.703",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491908,1731924631712,-150.0,9.6e-05,2,"2024-11-18T10:10:31.712",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491909,1731924631721,-150.0,9.6e-05,2,"2024-11-18T10:10:31.721",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491910,1731924631730,-724.64,9.6e-05,2,"2024-11-18T10:10:31.730",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491911,1731924631740,-362.49,9.6e-05,2,"2024-11-18T10:10:31.740",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491912,1731924631750,-448.57,9.601e-05,2,"2024-11-18T10:10:31.750",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491913,1731924631759,-448.57,9.604e-05,2,"2024-11-18T10:10:31.759",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491914,1731924631767,-448.57,9.606e-05,2,"2024-11-18T10:10:31.767",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491915,1731924631776,-448.57,9.609e-05,2,"2024-11-18T10:10:31.776",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491916,1731924631785,-448.57,9.611e-05,2,"2024-11-18T10:10:31.785",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491917,1731924631794,-448.57,9.614e-05,2,"2024-11-18T10:10:31.794",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491918,1731924631805,-448.57,9.616e-05,2,"2024-11-18T10:10:31.805",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491919,1731924631816,-448.57,9.619e-05,2,"2024-11-18T10:10:31.816",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491920,1731924631826,-448.57,9.621e-05,2,"2024-11-18T10:10:31.826",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491921,1731924631835,-448.57,9.624e-05,2,"2024-11-18T10:10:31.835",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491922,1731924631844,-448.57,9.626e-05,2,"2024-11-18T10:10:31.844",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491923,1731924631854,-448.57,9.629e-05,2,"2024-11-18T10:10:31.854",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491924,1731924631863,-150.0,9.63e-05,2,"2024-11-18T10:10:31.863",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491925,1731924631872,-448.57,9.631e-05,2,"2024-11-18T10:10:31.872",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491926,1731924631882,-448.57,9.634e-05,2,"2024-11-18T10:10:31.882",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491927,1731924631892,-448.57,9.636e-05,2,"2024-11-18T10:10:31.892",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491928,1731924631902,-448.57,9.639e-05,2,"2024-11-18T10:10:31.902",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491929,1731924631912,-448.57,9.641e-05,2,"2024-11-18T10:10:31.912",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491930,1731924631922,-448.57,9.644e-05,2,"2024-11-18T10:10:31.922",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491931,1731924631931,-448.57,9.646e-05,2,"2024-11-18T10:10:31.931",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491932,1731924631940,-500.0,9.662e-05,2,"2024-11-18T10:10:31.940",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491933,1731924631951,-501.21667854,9.662e-05,2,"2024-11-18T10:10:31.951",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491934,1731924631960,-150.99,9.67e-05,2,"2024-11-18T10:10:31.960",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491935,1731924631969,-8697.64,9.67e-05,2,"2024-11-18T10:10:31.969",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491936,1731924631979,-999.99,9.67e-05,2,"2024-11-18T10:10:31.979",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491937,1731924631988,-601.47,9.67e-05,2,"2024-11-18T10:10:31.988",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491938,1731924631997,-446.61,9.67e-05,2,"2024-11-18T10:10:31.997",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491939,1731924632006,-800.0,9.8e-05,2,"2024-11-18T10:10:32.006",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491940,1731924632015,-26502.3618,9.8e-05,2,"2024-11-18T10:10:32.015",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491941,1731924632024,-5784.8889,9.8e-05,2,"2024-11-18T10:10:32.024",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491942,1731924632033,-55799.9608,9.8e-05,2,"2024-11-18T10:10:32.033",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491943,1731924632042,-1000.0,9.802e-05,2,"2024-11-18T10:10:32.042",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491944,1731924632052,-150.0,9.846e-05,2,"2024-11-18T10:10:32.052",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491945,1731924632062,-10877.1473,9.892e-05,2,"2024-11-18T10:10:32.062",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491946,1731924632071,-500.0,9.899e-05,2,"2024-11-18T10:10:32.071",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491947,1731924632080,-307.75343805,9.899e-05,2,"2024-11-18T10:10:32.080",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491948,1731924632089,-12195.7653,9.9e-05,2,"2024-11-18T10:10:32.089",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491949,1731924632098,-1106.67561978,9.9e-05,2,"2024-11-18T10:10:32.098",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491950,1731924632107,-1106.67561978,9.9e-05,2,"2024-11-18T10:10:32.107",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491951,1731924632117,-500.0,9.936e-05,2,"2024-11-18T10:10:32.117",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491952,1731924632126,-557.207,9.983e-05,2,"2024-11-18T10:10:32.126",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491953,1731924632135,-206.446,9.989e-05,2,"2024-11-18T10:10:32.135",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491954,1731924632144,-153.22,9.989e-05,2,"2024-11-18T10:10:32.144",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491955,1731924632154,-628.0,9.989e-05,2,"2024-11-18T10:10:32.154",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491956,1731924632164,-500.0,9.991e-05,2,"2024-11-18T10:10:32.164",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491957,1731924632173,-500.0,9.991e-05,2,"2024-11-18T10:10:32.173",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491958,1731924632182,-500.0,9.991e-05,2,"2024-11-18T10:10:32.182",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491959,1731924632191,-500.0,9.991e-05,2,"2024-11-18T10:10:32.191",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491960,1731924632201,-613.76,9.991e-05,2,"2024-11-18T10:10:32.201",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491961,1731924632211,-500.0,9.991e-05,2,"2024-11-18T10:10:32.211",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491962,1731924632220,-500.0,9.991e-05,2,"2024-11-18T10:10:32.220",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491963,1731924632229,-500.0,9.991e-05,2,"2024-11-18T10:10:32.229",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491964,1731924632238,-500.0,9.991e-05,2,"2024-11-18T10:10:32.238",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491965,1731924632247,-500.0,9.991e-05,2,"2024-11-18T10:10:32.247",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491966,1731924632256,-500.0,9.991e-05,2,"2024-11-18T10:10:32.256",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491967,1731924632265,-500.0,9.991e-05,2,"2024-11-18T10:10:32.265",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491968,1731924632275,-500.0,9.991e-05,2,"2024-11-18T10:10:32.275",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491969,1731924632284,-500.0,9.991e-05,2,"2024-11-18T10:10:32.284",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491970,1731924632294,-500.0,9.991e-05,2,"2024-11-18T10:10:32.294",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491971,1731924632303,-500.0,9.991e-05,2,"2024-11-18T10:10:32.303",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491972,1731924632312,-500.0,9.991e-05,2,"2024-11-18T10:10:32.312",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491973,1731924632321,-500.0,9.991e-05,2,"2024-11-18T10:10:32.321",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491974,1731924632330,-500.0,9.991e-05,2,"2024-11-18T10:10:32.330",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491975,1731924632339,-238.09960543,9.991e-05,2,"2024-11-18T10:10:32.339",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491976,1731924632348,-500.0,9.991e-05,2,"2024-11-18T10:10:32.348",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491977,1731924632357,-500.0,9.991e-05,2,"2024-11-18T10:10:32.357",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491978,1731924632366,-500.0,9.991e-05,2,"2024-11-18T10:10:32.366",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491979,1731924632375,-500.0,9.991e-05,2,"2024-11-18T10:10:32.375",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491980,1731924632384,-500.0,9.991e-05,2,"2024-11-18T10:10:32.384",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491981,1731924632394,-500.0,9.991e-05,2,"2024-11-18T10:10:32.394",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491982,1731924632403,-500.0,9.991e-05,2,"2024-11-18T10:10:32.403",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491983,1731924632412,-500.0,9.991e-05,2,"2024-11-18T10:10:32.412",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491984,1731924632421,-500.0,9.991e-05,2,"2024-11-18T10:10:32.421",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491985,1731924632430,-636.71,9.991e-05,2,"2024-11-18T10:10:32.430",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491986,1731924632439,-557.05,9.991e-05,2,"2024-11-18T10:10:32.439",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491987,1731924632450,-500.0,9.991e-05,2,"2024-11-18T10:10:32.450",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491988,1731924632459,-500.0,9.991e-05,2,"2024-11-18T10:10:32.459",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491989,1731924632468,-646.07,9.991e-05,2,"2024-11-18T10:10:32.468",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491990,1731924632477,-81802.35408858,9.992e-05,2,"2024-11-18T10:10:32.477",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491991,1731924632486,-5322.37418161,9.992e-05,2,"2024-11-18T10:10:32.486",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491992,1731924632496,-500.0,9.998e-05,2,"2024-11-18T10:10:32.496",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491993,1731924632505,-500.0,9.998e-05,2,"2024-11-18T10:10:32.505",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491994,1731924632514,-548.94,9.998e-05,2,"2024-11-18T10:10:32.514",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491995,1731924632523,-500.0,9.998e-05,2,"2024-11-18T10:10:32.523",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491996,1731924632532,-508.25,9.998e-05,2,"2024-11-18T10:10:32.532",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491997,1731924632542,-595.76,9.998e-05,2,"2024-11-18T10:10:32.542",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491998,1731924632551,-627.79,9.998e-05,2,"2024-11-18T10:10:32.551",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342491999,1731924632560,-500.0,9.998e-05,2,"2024-11-18T10:10:32.560",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492000,1731924632570,-500.0,9.998e-05,2,"2024-11-18T10:10:32.570",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492001,1731924632579,-500.0,9.998e-05,2,"2024-11-18T10:10:32.579",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492002,1731924632588,-500.0,9.998e-05,2,"2024-11-18T10:10:32.588",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492003,1731924632597,-500.0,9.998e-05,2,"2024-11-18T10:10:32.597",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492004,1731924632607,-500.0,9.998e-05,2,"2024-11-18T10:10:32.607",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492005,1731924632616,-500.0,9.998e-05,2,"2024-11-18T10:10:32.616",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492006,1731924632624,-500.0,9.998e-05,2,"2024-11-18T10:10:32.624",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492007,1731924632634,-500.0,9.998e-05,2,"2024-11-18T10:10:32.634",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492008,1731924632643,-500.0,9.998e-05,2,"2024-11-18T10:10:32.643",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492009,1731924632652,-648.63,9.998e-05,2,"2024-11-18T10:10:32.652",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492010,1731924632661,-500.0,9.998e-05,2,"2024-11-18T10:10:32.661",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492011,1731924632670,-500.0,9.998e-05,2,"2024-11-18T10:10:32.670",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492012,1731924632679,-500.0,9.998e-05,2,"2024-11-18T10:10:32.679",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492013,1731924632688,-500.0,9.998e-05,2,"2024-11-18T10:10:32.688",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492014,1731924632699,-500.0,9.998e-05,2,"2024-11-18T10:10:32.699",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492015,1731924632708,-500.0,9.998e-05,2,"2024-11-18T10:10:32.708",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492016,1731924632717,-500.0,9.998e-05,2,"2024-11-18T10:10:32.717",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492017,1731924632727,-500.0,9.998e-05,2,"2024-11-18T10:10:32.727",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492018,1731924632737,-500.0,9.998e-05,2,"2024-11-18T10:10:32.737",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492019,1731924632746,-500.0,9.998e-05,2,"2024-11-18T10:10:32.746",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492020,1731924632755,-500.0,9.998e-05,2,"2024-11-18T10:10:32.755",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492021,1731924632764,-519.83046141,9.998e-05,2,"2024-11-18T10:10:32.764",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492022,1731924632774,-500.0,9.998e-05,2,"2024-11-18T10:10:32.774",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492023,1731924632783,-500.0,9.998e-05,2,"2024-11-18T10:10:32.783",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492024,1731924632792,-500.0,9.998e-05,2,"2024-11-18T10:10:32.792",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492025,1731924632802,-500.0,9.998e-05,2,"2024-11-18T10:10:32.802",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492026,1731924632815,-500.0,9.998e-05,2,"2024-11-18T10:10:32.815",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492027,1731924632825,-500.0,9.998e-05,2,"2024-11-18T10:10:32.825",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492028,1731924632834,-500.0,9.998e-05,2,"2024-11-18T10:10:32.834",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492029,1731924632843,-500.0,9.998e-05,2,"2024-11-18T10:10:32.843",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492030,1731924633076,-500.0,9.998e-05,2,"2024-11-18T10:10:33.076",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492031,1731924633086,-500.0,9.998e-05,2,"2024-11-18T10:10:33.086",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492032,1731924633096,-602.98,9.998e-05,2,"2024-11-18T10:10:33.096",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492033,1731924633106,-500.0,9.998e-05,2,"2024-11-18T10:10:33.106",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492034,1731924633116,-500.0,9.998e-05,2,"2024-11-18T10:10:33.116",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492035,1731924633126,-500.0,9.998e-05,2,"2024-11-18T10:10:33.126",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492036,1731924633135,-500.0,9.998e-05,2,"2024-11-18T10:10:33.135",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492037,1731924633146,-576.88,9.998e-05,2,"2024-11-18T10:10:33.146",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492038,1731924633155,-500.0,9.998e-05,2,"2024-11-18T10:10:33.155",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492039,1731924633165,-560.0,9.998e-05,2,"2024-11-18T10:10:33.165",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492040,1731924633175,-500.0,9.998e-05,2,"2024-11-18T10:10:33.175",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492041,1731924633185,-500.0,9.998e-05,2,"2024-11-18T10:10:33.185",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492042,1731924633195,-504.99,9.998e-05,2,"2024-11-18T10:10:33.195",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492043,1731924633205,-500.0,9.998e-05,2,"2024-11-18T10:10:33.205",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492044,1731924633215,-500.0,9.998e-05,2,"2024-11-18T10:10:33.215",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492045,1731924633225,-632.4,9.998e-05,2,"2024-11-18T10:10:33.225",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492046,1731924633238,-500.0,9.998e-05,2,"2024-11-18T10:10:33.238",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492047,1731924633248,-500.0,9.998e-05,2,"2024-11-18T10:10:33.248",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492048,1731924633257,-500.0,9.998e-05,2,"2024-11-18T10:10:33.257",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492049,1731924633266,-500.0,9.998e-05,2,"2024-11-18T10:10:33.266",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492050,1731924633275,-500.0,9.998e-05,2,"2024-11-18T10:10:33.275",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492051,1731924633284,-500.0,9.998e-05,2,"2024-11-18T10:10:33.284",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492052,1731924633295,-500.0,9.998e-05,2,"2024-11-18T10:10:33.295",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492053,1731924633305,-500.0,9.998e-05,2,"2024-11-18T10:10:33.305",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492054,1731924633314,-500.0,9.998e-05,2,"2024-11-18T10:10:33.314",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492055,1731924633324,-500.0,9.998e-05,2,"2024-11-18T10:10:33.324",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492056,1731924633333,-500.0,9.998e-05,2,"2024-11-18T10:10:33.333",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492057,1731924633344,-500.0,9.998e-05,2,"2024-11-18T10:10:33.344",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492058,1731924633353,-500.0,9.998e-05,2,"2024-11-18T10:10:33.353",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492059,1731924633363,-500.0,9.998e-05,2,"2024-11-18T10:10:33.363",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492060,1731924633372,-500.0,9.998e-05,2,"2024-11-18T10:10:33.372",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492061,1731924633381,-500.0,9.998e-05,2,"2024-11-18T10:10:33.381",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492062,1731924633391,-500.0,9.998e-05,2,"2024-11-18T10:10:33.391",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492063,1731924633400,-500.0,9.998e-05,2,"2024-11-18T10:10:33.400",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492064,1731924633410,-29246.7,9.999e-05,2,"2024-11-18T10:10:33.410",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492065,1731924633419,-500.0,9.999e-05,2,"2024-11-18T10:10:33.419",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492066,1731924633428,-424.67,9.999e-05,2,"2024-11-18T10:10:33.428",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492067,1731924633438,-500.0,9.999e-05,2,"2024-11-18T10:10:33.438",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492068,1731924633449,-500.0,9.999e-05,2,"2024-11-18T10:10:33.449",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492069,1731924633458,-500.0,9.999e-05,2,"2024-11-18T10:10:33.458",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492070,1731924633468,-290.6,9.999e-05,2,"2024-11-18T10:10:33.468",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492071,1731924633479,-534.76,9.999e-05,2,"2024-11-18T10:10:33.479",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492072,1731924633488,-500.0,9.999e-05,2,"2024-11-18T10:10:33.488",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492073,1731924633498,-240.71,9.999e-05,2,"2024-11-18T10:10:33.498",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492074,1731924633507,-500.0,9.999e-05,2,"2024-11-18T10:10:33.507",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492075,1731924633516,-500.0,9.999e-05,2,"2024-11-18T10:10:33.516",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492076,1731924633526,-500.0,9.999e-05,2,"2024-11-18T10:10:33.526",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492077,1731924633535,-500.0,9.999e-05,2,"2024-11-18T10:10:33.535",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492078,1731924633545,-500.0,9.999e-05,2,"2024-11-18T10:10:33.545",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492079,1731924633554,-410.27,9.999e-05,2,"2024-11-18T10:10:33.554",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492080,1731924633564,-500.0,9.999e-05,2,"2024-11-18T10:10:33.564",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492081,1731924633574,-551.81,9.999e-05,2,"2024-11-18T10:10:33.574",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492082,1731924633584,-500.0,9.999e-05,2,"2024-11-18T10:10:33.584",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492083,1731924633593,-500.0,9.999e-05,2,"2024-11-18T10:10:33.593",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492084,1731924633603,-500.0,9.999e-05,2,"2024-11-18T10:10:33.603",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492085,1731924633612,-197.32,9.999e-05,2,"2024-11-18T10:10:33.612",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492086,1731924633621,-516.18,9.999e-05,2,"2024-11-18T10:10:33.621",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492087,1731924633631,-500.0,9.999e-05,2,"2024-11-18T10:10:33.631",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492088,1731924633642,-500.0,9.999e-05,2,"2024-11-18T10:10:33.642",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492089,1731924633651,-325.17,9.999e-05,2,"2024-11-18T10:10:33.651",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492090,1731924633661,-500.0,9.999e-05,2,"2024-11-18T10:10:33.661",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492091,1731924633671,-170.05,9.999e-05,2,"2024-11-18T10:10:33.671",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492092,1731924633680,-500.0,9.999e-05,2,"2024-11-18T10:10:33.680",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492093,1731924633689,-195.55,9.999e-05,2,"2024-11-18T10:10:33.689",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492094,1731924633701,-301.09,9.999e-05,2,"2024-11-18T10:10:33.701",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492095,1731924633711,-237.51,9.999e-05,2,"2024-11-18T10:10:33.711",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492096,1731924633721,-500.0,9.999e-05,2,"2024-11-18T10:10:33.721",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492097,1731924633731,-385.09,9.999e-05,2,"2024-11-18T10:10:33.731",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492098,1731924633740,-500.0,9.999e-05,2,"2024-11-18T10:10:33.740",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492099,1731924633749,-500.0,9.999e-05,2,"2024-11-18T10:10:33.749",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492100,1731924633758,-500.0,9.999e-05,2,"2024-11-18T10:10:33.758",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492101,1731924633768,-500.0,9.999e-05,2,"2024-11-18T10:10:33.768",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492102,1731924633777,-500.0,9.999e-05,2,"2024-11-18T10:10:33.777",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492103,1731924633787,-500.0,9.999e-05,2,"2024-11-18T10:10:33.787",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492104,1731924633796,-272.24,9.999e-05,2,"2024-11-18T10:10:33.796",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492105,1731924633807,-500.0,9.999e-05,2,"2024-11-18T10:10:33.807",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492106,1731924633817,-500.0,9.999e-05,2,"2024-11-18T10:10:33.817",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492107,1731924633827,-227.18,9.999e-05,2,"2024-11-18T10:10:33.827",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492108,1731924633836,-500.0,9.999e-05,2,"2024-11-18T10:10:33.836",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492109,1731924633847,-425.29,9.999e-05,2,"2024-11-18T10:10:33.847",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492110,1731924633856,-354.18,9.999e-05,2,"2024-11-18T10:10:33.856",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492111,1731924633866,-500.0,9.999e-05,2,"2024-11-18T10:10:33.866",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492112,1731924633876,-539.54,9.999e-05,2,"2024-11-18T10:10:33.876",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492113,1731924633886,-500.0,9.999e-05,2,"2024-11-18T10:10:33.886",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492114,1731924633896,-500.0,9.999e-05,2,"2024-11-18T10:10:33.896",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492115,1731924633905,-500.0,9.999e-05,2,"2024-11-18T10:10:33.905",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492116,1731924633915,-500.0,9.999e-05,2,"2024-11-18T10:10:33.915",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492117,1731924633925,-500.0,9.999e-05,2,"2024-11-18T10:10:33.925",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492118,1731924633934,-500.0,9.999e-05,2,"2024-11-18T10:10:33.934",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492119,1731924633944,-500.0,9.999e-05,2,"2024-11-18T10:10:33.944",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492120,1731924633954,-500.0,9.999e-05,2,"2024-11-18T10:10:33.954",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492121,1731924633963,-500.0,9.999e-05,2,"2024-11-18T10:10:33.963",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492122,1731924633974,-500.0,9.999e-05,2,"2024-11-18T10:10:33.974",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492123,1731924633984,-500.0,9.999e-05,2,"2024-11-18T10:10:33.984",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492124,1731924633993,-468.56,9.999e-05,2,"2024-11-18T10:10:33.993",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492125,1731924634003,-500.0,9.999e-05,2,"2024-11-18T10:10:34.003",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492126,1731924634012,-262.94,9.999e-05,2,"2024-11-18T10:10:34.012",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492127,1731924634022,-500.0,9.999e-05,2,"2024-11-18T10:10:34.022",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492128,1731924634031,-500.0,9.999e-05,2,"2024-11-18T10:10:34.031",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492129,1731924634040,-500.0,9.999e-05,2,"2024-11-18T10:10:34.040",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492130,1731924634049,-500.0,9.999e-05,2,"2024-11-18T10:10:34.049",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492131,1731924634058,-500.0,9.999e-05,2,"2024-11-18T10:10:34.058",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492132,1731924634067,-488.72,9.999e-05,2,"2024-11-18T10:10:34.067",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492133,1731924634076,-500.0,9.999e-05,2,"2024-11-18T10:10:34.076",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492134,1731924634085,-500.0,9.999e-05,2,"2024-11-18T10:10:34.085",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492135,1731924634094,-497.7,9.999e-05,2,"2024-11-18T10:10:34.094",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492136,1731924634103,-500.0,9.999e-05,2,"2024-11-18T10:10:34.103",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492137,1731924634113,-500.0,9.999e-05,2,"2024-11-18T10:10:34.113",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492138,1731924634122,-261.16,9.999e-05,2,"2024-11-18T10:10:34.122",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492139,1731924634131,-500.0,9.999e-05,2,"2024-11-18T10:10:34.131",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492140,1731924634140,-500.0,9.999e-05,2,"2024-11-18T10:10:34.140",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492141,1731924634149,-500.0,9.999e-05,2,"2024-11-18T10:10:34.149",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492142,1731924634158,-500.0,9.999e-05,2,"2024-11-18T10:10:34.158",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492143,1731924634167,-500.0,9.999e-05,2,"2024-11-18T10:10:34.167",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492144,1731924634177,-500.0,9.999e-05,2,"2024-11-18T10:10:34.177",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492145,1731924634185,-500.0,9.999e-05,2,"2024-11-18T10:10:34.185",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492146,1731924634195,-500.0,9.999e-05,2,"2024-11-18T10:10:34.195",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492147,1731924634205,-500.0,9.999e-05,2,"2024-11-18T10:10:34.205",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492148,1731924634214,-500.0,9.999e-05,2,"2024-11-18T10:10:34.214",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492149,1731924634224,-500.0,9.999e-05,2,"2024-11-18T10:10:34.224",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492150,1731924634233,-500.0,9.999e-05,2,"2024-11-18T10:10:34.233",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492151,1731924634242,-500.0,9.999e-05,2,"2024-11-18T10:10:34.242",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492152,1731924634251,-500.0,9.999e-05,2,"2024-11-18T10:10:34.251",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492153,1731924634260,-500.0,9.999e-05,2,"2024-11-18T10:10:34.260",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492154,1731924634270,-302.2,9.999e-05,2,"2024-11-18T10:10:34.270",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492155,1731924634280,-1500.0,9.999e-05,2,"2024-11-18T10:10:34.280",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492156,1731924634289,-500.0,9.999e-05,2,"2024-11-18T10:10:34.289",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492157,1731924634299,-357.74,9.999e-05,2,"2024-11-18T10:10:34.299",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492158,1731924634309,-391.72,9.999e-05,2,"2024-11-18T10:10:34.309",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492159,1731924634318,-316.55,9.999e-05,2,"2024-11-18T10:10:34.318",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492160,1731924634327,-500.0,9.999e-05,2,"2024-11-18T10:10:34.327",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492161,1731924634336,-500.0,9.999e-05,2,"2024-11-18T10:10:34.336",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492162,1731924634345,-184.22,9.999e-05,2,"2024-11-18T10:10:34.345",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492163,1731924634354,-500.0,9.999e-05,2,"2024-11-18T10:10:34.354",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492164,1731924634364,-500.0,9.999e-05,2,"2024-11-18T10:10:34.364",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492165,1731924634373,-500.0,9.999e-05,2,"2024-11-18T10:10:34.373",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492166,1731924634382,-500.0,9.999e-05,2,"2024-11-18T10:10:34.382",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492167,1731924634392,-500.0,9.999e-05,2,"2024-11-18T10:10:34.392",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492168,1731924634402,-500.0,9.999e-05,2,"2024-11-18T10:10:34.402",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492169,1731924634411,-500.0,9.999e-05,2,"2024-11-18T10:10:34.411",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492170,1731924634420,-500.0,9.999e-05,2,"2024-11-18T10:10:34.420",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492171,1731924634430,-500.0,9.999e-05,2,"2024-11-18T10:10:34.430",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492172,1731924634440,-500.0,9.999e-05,2,"2024-11-18T10:10:34.440",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492173,1731924634451,-500.0,9.999e-05,2,"2024-11-18T10:10:34.451",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492174,1731924634464,-500.0,9.999e-05,2,"2024-11-18T10:10:34.464",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492175,1731924634473,-500.0,9.999e-05,2,"2024-11-18T10:10:34.473",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492176,1731924634482,-500.0,9.999e-05,2,"2024-11-18T10:10:34.482",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492177,1731924634492,-500.0,9.999e-05,2,"2024-11-18T10:10:34.492",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492178,1731924634502,-199.7,9.999e-05,2,"2024-11-18T10:10:34.502",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492179,1731924634511,-500.0,9.999e-05,2,"2024-11-18T10:10:34.511",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492180,1731924634520,-500.0,9.999e-05,2,"2024-11-18T10:10:34.520",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492181,1731924634530,-500.0,9.999e-05,2,"2024-11-18T10:10:34.530",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492182,1731924634539,-500.0,9.999e-05,2,"2024-11-18T10:10:34.539",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492183,1731924634550,-500.0,9.999e-05,2,"2024-11-18T10:10:34.550",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492184,1731924634560,-649.68,9.999e-05,2,"2024-11-18T10:10:34.560",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492185,1731924634570,-500.0,9.999e-05,2,"2024-11-18T10:10:34.570",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492186,1731924634579,-196.39,9.999e-05,2,"2024-11-18T10:10:34.579",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492187,1731924634590,-500.0,9.999e-05,2,"2024-11-18T10:10:34.590",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492188,1731924634599,-500.0,9.999e-05,2,"2024-11-18T10:10:34.599",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492189,1731924634609,-500.0,9.999e-05,2,"2024-11-18T10:10:34.609",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492190,1731924634618,-500.0,9.999e-05,2,"2024-11-18T10:10:34.618",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492191,1731924634627,-500.0,9.999e-05,2,"2024-11-18T10:10:34.627",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492192,1731924634637,-340.09,9.999e-05,2,"2024-11-18T10:10:34.637",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492193,1731924634646,-500.0,9.999e-05,2,"2024-11-18T10:10:34.646",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492194,1731924634656,-557.05,9.999e-05,2,"2024-11-18T10:10:34.656",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492195,1731924634666,-500.0,9.999e-05,2,"2024-11-18T10:10:34.666",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492196,1731924634676,-557.05,9.999e-05,2,"2024-11-18T10:10:34.676",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492197,1731924634685,-570.56,9.999e-05,2,"2024-11-18T10:10:34.685",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492198,1731924634698,-557.05,9.999e-05,2,"2024-11-18T10:10:34.698",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492199,1731924634708,-557.05,9.999e-05,2,"2024-11-18T10:10:34.708",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492200,1731924634718,-557.05,9.999e-05,2,"2024-11-18T10:10:34.718",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492201,1731924634728,-557.05,9.999e-05,2,"2024-11-18T10:10:34.728",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492202,1731924634738,-557.05,9.999e-05,2,"2024-11-18T10:10:34.738",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492203,1731924634748,-557.05,9.999e-05,2,"2024-11-18T10:10:34.748",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492204,1731924634758,-500.0,9.999e-05,2,"2024-11-18T10:10:34.758",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492205,1731924634770,-557.05,9.999e-05,2,"2024-11-18T10:10:34.770",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492206,1731924634779,-557.05,9.999e-05,2,"2024-11-18T10:10:34.779",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492207,1731924634789,-500.0,9.999e-05,2,"2024-11-18T10:10:34.789",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492208,1731924634798,-500.0,9.999e-05,2,"2024-11-18T10:10:34.798",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492209,1731924634810,-557.05,9.999e-05,2,"2024-11-18T10:10:34.810",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492210,1731924634820,-557.05,9.999e-05,2,"2024-11-18T10:10:34.820",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492211,1731924634829,-160.08,9.999e-05,2,"2024-11-18T10:10:34.829",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492212,1731924634838,-557.05,9.999e-05,2,"2024-11-18T10:10:34.838",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492213,1731924634848,-557.05,9.999e-05,2,"2024-11-18T10:10:34.848",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492214,1731924634858,-557.05,9.999e-05,2,"2024-11-18T10:10:34.858",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492215,1731924634867,-557.05,9.999e-05,2,"2024-11-18T10:10:34.867",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492216,1731924634877,-557.05,9.999e-05,2,"2024-11-18T10:10:34.877",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492217,1731924634889,-557.05,9.999e-05,2,"2024-11-18T10:10:34.889",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492218,1731924634899,-557.05,9.999e-05,2,"2024-11-18T10:10:34.899",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492219,1731924634908,-557.05,9.999e-05,2,"2024-11-18T10:10:34.908",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492220,1731924634917,-557.05,9.999e-05,2,"2024-11-18T10:10:34.917",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492221,1731924634926,-557.05,9.999e-05,2,"2024-11-18T10:10:34.926",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492222,1731924634936,-557.25,9.999e-05,2,"2024-11-18T10:10:34.936",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492223,1731924634946,-931.0,0.0001,2,"2024-11-18T10:10:34.946",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492224,1731924634955,-139437.4459862,0.0001,2,"2024-11-18T10:10:34.955",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492225,1731924634965,-4695.9771651,0.0001,2,"2024-11-18T10:10:34.965",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492226,1731924634975,-4484547.18965983,0.0001,2,"2024-11-18T10:10:34.975",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492274,1731924635636,-1048.51138334,9.798e-05,2,"2024-11-18T10:10:35.636",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492276,1731924635646,-1952.97675489,0.0001,2,"2024-11-18T10:10:35.646",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492279,1731924635657,-2058.49733782,0.0001,2,"2024-11-18T10:10:35.657",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492281,1731924635668,-1147.40724241,0.0001,2,"2024-11-18T10:10:35.668",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492283,1731924635679,-387.02289021,0.0001,2,"2024-11-18T10:10:35.679",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492285,1731924635690,-563.13878972,0.0001,2,"2024-11-18T10:10:35.690",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492287,1731924635706,-3112.31969879,0.0001,2,"2024-11-18T10:10:35.706",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492290,1731924635717,-2674.14126309,0.0001,2,"2024-11-18T10:10:35.717",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492292,1731924635734,-2553.86285609,0.0001,2,"2024-11-18T10:10:35.734",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492293,1731924635745,-567.14,0.0001,2,"2024-11-18T10:10:35.745",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492294,1731924635756,-964.46147219,0.0001,2,"2024-11-18T10:10:35.756",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492295,1731924635767,-13254.4910038,0.0001,2,"2024-11-18T10:10:35.767",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492296,1731924635778,-684.71908266,0.0001,2,"2024-11-18T10:10:35.778",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492297,1731924635793,-270.26587227,0.0001,2,"2024-11-18T10:10:35.793",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492298,1731924635811,-3304.94313,0.0001,2,"2024-11-18T10:10:35.811",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492459,1731924637577,-2212.3293549,0.0001,2,"2024-11-18T10:10:37.577",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492461,1731924637591,-380.26100022,0.0001,2,"2024-11-18T10:10:37.591",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492463,1731924637616,-2695.32066362,0.0001,2,"2024-11-18T10:10:37.616",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492466,1731924637851,-686.5,0.0001,2,"2024-11-18T10:10:37.851",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492467,1731924637862,-491.61999998,0.0001,2,"2024-11-18T10:10:37.862",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492468,1731924637875,-4100.41393377,0.0001,2,"2024-11-18T10:10:37.875",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492469,1731924637888,-1561.31629799,0.0001,2,"2024-11-18T10:10:37.888",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492470,1731924637900,-9038.41689406,0.0001,2,"2024-11-18T10:10:37.900",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492471,1731924637911,-8385.858494,0.0001,2,"2024-11-18T10:10:37.911",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492472,1731924637922,-20923.158,0.0001,2,"2024-11-18T10:10:37.922",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492473,1731924637935,-4154.88950854,0.0001,2,"2024-11-18T10:10:37.935",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492474,1731924637955,-6221.59999996,0.0001,2,"2024-11-18T10:10:37.955",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492477,1731924639704,-8834.28457011,0.0001,2,"2024-11-18T10:10:39.704",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492478,1731924639777,-12286.130728,0.0001,2,"2024-11-18T10:10:39.777",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492479,1731924639788,-2052.66401691,0.0001,2,"2024-11-18T10:10:39.788",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492480,1731924639801,-504.71721557,0.0001,2,"2024-11-18T10:10:39.801",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492481,1731924639827,-406.27,0.0001,2,"2024-11-18T10:10:39.827",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492482,1731924639839,-1402.68417222,0.0001,2,"2024-11-18T10:10:39.839",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492659,1731924642553,-735.0,0.0001,2,"2024-11-18T10:10:42.553",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492661,1731924642563,-3864.25,0.0001,2,"2024-11-18T10:10:42.563",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492662,1731924642585,-2692.23958359,0.0001,2,"2024-11-18T10:10:42.585",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492663,1731924642797,-2929.42063009,0.0001,2,"2024-11-18T10:10:42.797",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492664,1731924642812,-5282.14851693,0.0001,2,"2024-11-18T10:10:42.812",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492665,1731924642824,-450.53943833,0.0001,2,"2024-11-18T10:10:42.824",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492666,1731924642835,-3008.37715392,0.0001,2,"2024-11-18T10:10:42.835",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492667,1731924642846,-5979.26329316,0.0001,2,"2024-11-18T10:10:42.846",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492668,1731924642859,-2312.92279756,0.0001,2,"2024-11-18T10:10:42.859",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492669,1731924642870,-4699.48636814,0.0001,2,"2024-11-18T10:10:42.870",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492684,1731924645755,-562.90000148,0.0001,2,"2024-11-18T10:10:45.755",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492685,1731924645768,-60043.72584198,0.0001,2,"2024-11-18T10:10:45.768",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492686,1731924645898,-335.23446328,0.0001,2,"2024-11-18T10:10:45.898",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492687,1731924645910,-2348.01538794,0.0001,2,"2024-11-18T10:10:45.910",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492688,1731924645921,-5673.6040571,0.0001,2,"2024-11-18T10:10:45.921",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492689,1731924645933,-1720.042391,0.0001,2,"2024-11-18T10:10:45.933",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492690,1731924645948,-6066.11906209,0.0001,2,"2024-11-18T10:10:45.948",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492696,1731924711851,500.0,8.22e-05,2,"2024-11-18T10:11:51.851",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492699,1731924882733,-11557.0,0.000106,5,"2024-11-18T10:14:42.733",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492700,1731924887153,3443.0,0.000106,5,"2024-11-18T10:14:47.153",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492703,1731925242198,1254.34,8.219e-05,2,"2024-11-18T10:20:42.198",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492705,1731925355783,297.09672638,8e-05,2,"2024-11-18T10:22:35.783",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492756,1731925831875,-1000.0,8.944e-05,2,"2024-11-18T10:30:31.875",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492757,1731925831885,-250.0,8.968e-05,2,"2024-11-18T10:30:31.885",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492758,1731925831895,-1026.33,8.969e-05,2,"2024-11-18T10:30:31.895",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492759,1731925831904,-397.7,8.97e-05,2,"2024-11-18T10:30:31.904",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492760,1731925831913,-80.3,8.975e-05,2,"2024-11-18T10:30:31.913",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492761,1731925832006,-239.7,8.975e-05,2,"2024-11-18T10:30:32.006",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492762,1731925832016,-167.69,8.977e-05,2,"2024-11-18T10:30:32.016",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492763,1731925832025,-328.92908306,9e-05,2,"2024-11-18T10:30:32.025",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492764,1731925832035,-210.47478686,9.03e-05,2,"2024-11-18T10:30:32.035",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492765,1731925832140,-805.47744983,9.03e-05,2,"2024-11-18T10:30:32.140",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492798,1731925837817,-322.94776331,9.03e-05,2,"2024-11-18T10:30:37.817",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492799,1731925837827,-114.49223669,9.59e-05,2,"2024-11-18T10:30:37.827",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492800,1731925837959,-385.50776331,9.59e-05,2,"2024-11-18T10:30:37.959",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492801,1731925837970,-184.62966125,9.6e-05,2,"2024-11-18T10:30:37.970",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492802,1731925837984,-15.37033875,9.6e-05,2,"2024-11-18T10:30:37.984",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492803,1731925837994,-500.0,9.662e-05,2,"2024-11-18T10:30:37.994",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492804,1731925838004,-500.0,9.662e-05,2,"2024-11-18T10:30:38.004",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492805,1731925838013,-314.53,9.67e-05,2,"2024-11-18T10:30:38.013",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492806,1731925838023,-300.0,9.799e-05,2,"2024-11-18T10:30:38.023",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492807,1731925838033,-150.0,9.799e-05,2,"2024-11-18T10:30:38.033",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492808,1731925838043,-1077.58138716,9.8e-05,2,"2024-11-18T10:30:38.043",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492809,1731925838054,-1043.82872665,9.8e-05,2,"2024-11-18T10:30:38.054",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492810,1731925838063,-1090.68152031,9.8e-05,2,"2024-11-18T10:30:38.063",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492811,1731925838075,-39.92976882,9.8e-05,2,"2024-11-18T10:30:38.075",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492812,1731925838085,-1134.82229538,9.8e-05,2,"2024-11-18T10:30:38.085",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492813,1731925838095,-1243.42753809,9.8e-05,2,"2024-11-18T10:30:38.095",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492814,1731925838112,-4191.50078082,9.8e-05,2,"2024-11-18T10:30:38.112",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492815,1731925838121,-5363.9402,9.892e-05,2,"2024-11-18T10:30:38.121",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492816,1731925838130,-12553.3245,9.9e-05,2,"2024-11-18T10:30:38.130",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492817,1731925838141,-500.0,9.9e-05,2,"2024-11-18T10:30:38.141",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492818,1731925838151,-37844.3197,9.9e-05,2,"2024-11-18T10:30:38.151",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492819,1731925838161,-8306.59875281,9.9e-05,2,"2024-11-18T10:30:38.161",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492820,1731925838231,-25446.285656,9.9e-05,2,"2024-11-18T10:30:38.231",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492821,1731925838241,-1000.0,9.9e-05,2,"2024-11-18T10:30:38.241",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492822,1731925838250,-3414.58669731,9.952e-05,2,"2024-11-18T10:30:38.250",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492823,1731925838260,-200.0,9.953e-05,2,"2024-11-18T10:30:38.260",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492824,1731925838270,-954.20400652,9.954e-05,2,"2024-11-18T10:30:38.270",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492825,1731925838280,-529.98914097,9.954e-05,2,"2024-11-18T10:30:38.280",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492826,1731925838290,-954.20400652,9.955e-05,2,"2024-11-18T10:30:38.290",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492827,1731925838301,-1402.6525588,9.955e-05,2,"2024-11-18T10:30:38.301",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492828,1731925838311,-1402.6525588,9.959e-05,2,"2024-11-18T10:30:38.311",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492829,1731925838322,-200.0,9.959e-05,2,"2024-11-18T10:30:38.322",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492830,1731925838332,-954.20400652,9.96e-05,2,"2024-11-18T10:30:38.332",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492831,1731925838341,-3414.58669731,9.96e-05,2,"2024-11-18T10:30:38.341",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492832,1731925838352,-1402.6525588,9.961e-05,2,"2024-11-18T10:30:38.352",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492833,1731925838365,-2401.596,9.961e-05,2,"2024-11-18T10:30:38.365",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492834,1731925838374,-200.0,9.964e-05,2,"2024-11-18T10:30:38.374",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492835,1731925838384,-1402.6525588,9.966e-05,2,"2024-11-18T10:30:38.384",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492836,1731925838394,-200.0,9.968e-05,2,"2024-11-18T10:30:38.394",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492837,1731925838404,-980.1841805,9.969e-05,2,"2024-11-18T10:30:38.404",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492838,1731925838414,-1402.6525588,9.969e-05,2,"2024-11-18T10:30:38.414",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492839,1731925838423,-529.98914097,9.973e-05,2,"2024-11-18T10:30:38.423",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492840,1731925838433,-980.1841805,9.98e-05,2,"2024-11-18T10:30:38.433",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492841,1731925838443,-980.1841805,9.981e-05,2,"2024-11-18T10:30:38.443",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492842,1731925838452,-729.941,9.982e-05,2,"2024-11-18T10:30:38.452",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492843,1731925838462,-980.1841805,9.983e-05,2,"2024-11-18T10:30:38.462",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492845,1731925838471,-200.0,9.984e-05,2,"2024-11-18T10:30:38.471",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492846,1731925838480,-954.20400652,9.984e-05,2,"2024-11-18T10:30:38.480",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492848,1731925838490,-529.98914097,9.987e-05,2,"2024-11-18T10:30:38.490",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492850,1731925838499,-3414.58669731,9.987e-05,2,"2024-11-18T10:30:38.499",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492852,1731925838509,-278.342,9.989e-05,2,"2024-11-18T10:30:38.509",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492854,1731925838518,-7307.057,9.989e-05,2,"2024-11-18T10:30:38.518",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492855,1731925838527,-628.0,9.989e-05,2,"2024-11-18T10:30:38.527",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492856,1731925838538,-529.98914097,9.989e-05,2,"2024-11-18T10:30:38.538",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492857,1731925838550,-3414.58669731,9.991e-05,2,"2024-11-18T10:30:38.550",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492858,1731925838560,-980.1841805,9.993e-05,2,"2024-11-18T10:30:38.560",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492859,1731925838569,-954.20400652,9.996e-05,2,"2024-11-18T10:30:38.569",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492860,1731925838578,-500.0,9.998e-05,2,"2024-11-18T10:30:38.578",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492861,1731925838587,-3414.58669731,9.999e-05,2,"2024-11-18T10:30:38.587",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492862,1731925838597,-3643.24269959,9.999e-05,2,"2024-11-18T10:30:38.597",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492863,1731925838607,-280.82487568,9.999e-05,2,"2024-11-18T10:30:38.607",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492864,1731925838616,-500.0,9.999e-05,2,"2024-11-18T10:30:38.616",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492865,1731925838626,-500.0,9.999e-05,2,"2024-11-18T10:30:38.626",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492866,1731925838636,-553.86102583,9.999e-05,2,"2024-11-18T10:30:38.636",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492867,1731925838646,-500.0,9.999e-05,2,"2024-11-18T10:30:38.646",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492868,1731925838655,-500.0,9.999e-05,2,"2024-11-18T10:30:38.655",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492869,1731925838664,-500.0,9.999e-05,2,"2024-11-18T10:30:38.664",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492870,1731925838675,-597.88,9.999e-05,2,"2024-11-18T10:30:38.675",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492871,1731925838684,-500.0,9.999e-05,2,"2024-11-18T10:30:38.684",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492872,1731925838694,-500.0,9.999e-05,2,"2024-11-18T10:30:38.694",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492873,1731925838703,-247.3,9.999e-05,2,"2024-11-18T10:30:38.703",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492874,1731925838714,-500.0,9.999e-05,2,"2024-11-18T10:30:38.714",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492875,1731925838724,-500.0,9.999e-05,2,"2024-11-18T10:30:38.724",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492876,1731925838735,-255.58,9.999e-05,2,"2024-11-18T10:30:38.735",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492877,1731925838744,-500.0,9.999e-05,2,"2024-11-18T10:30:38.744",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492878,1731925838754,-500.0,9.999e-05,2,"2024-11-18T10:30:38.754",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492879,1731925838763,-350.76,9.999e-05,2,"2024-11-18T10:30:38.763",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492880,1731925838773,-501.98824747,9.999e-05,2,"2024-11-18T10:30:38.773",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492881,1731925838782,-500.0,9.999e-05,2,"2024-11-18T10:30:38.782",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492882,1731925838792,-648.63,9.999e-05,2,"2024-11-18T10:30:38.792",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492883,1731925838803,-500.0,9.999e-05,2,"2024-11-18T10:30:38.803",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492884,1731925838812,-500.0,9.999e-05,2,"2024-11-18T10:30:38.812",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492885,1731925838821,-500.0,9.999e-05,2,"2024-11-18T10:30:38.821",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492886,1731925838830,-500.0,9.999e-05,2,"2024-11-18T10:30:38.830",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492887,1731925838840,-178.54,9.999e-05,2,"2024-11-18T10:30:38.840",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492888,1731925838849,-500.0,9.999e-05,2,"2024-11-18T10:30:38.849",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492889,1731925838858,-500.0,9.999e-05,2,"2024-11-18T10:30:38.858",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492890,1731925838868,-500.0,9.999e-05,2,"2024-11-18T10:30:38.868",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492891,1731925838878,-458.68431896,9.999e-05,2,"2024-11-18T10:30:38.878",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492892,1731925838888,-500.0,9.999e-05,2,"2024-11-18T10:30:38.888",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492893,1731925838898,-564.71,9.999e-05,2,"2024-11-18T10:30:38.898",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492894,1731925838908,-500.0,9.999e-05,2,"2024-11-18T10:30:38.908",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492895,1731925838918,-500.0,9.999e-05,2,"2024-11-18T10:30:38.918",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492896,1731925838928,-500.0,9.999e-05,2,"2024-11-18T10:30:38.928",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492897,1731925838938,-500.0,9.999e-05,2,"2024-11-18T10:30:38.938",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492898,1731925838947,-500.0,9.999e-05,2,"2024-11-18T10:30:38.947",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492899,1731925838957,-500.0,9.999e-05,2,"2024-11-18T10:30:38.957",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492900,1731925838968,-500.0,9.999e-05,2,"2024-11-18T10:30:38.968",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492901,1731925838977,-500.0,9.999e-05,2,"2024-11-18T10:30:38.977",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492902,1731925838991,-500.0,9.999e-05,2,"2024-11-18T10:30:38.991",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492903,1731925839001,-500.0,9.999e-05,2,"2024-11-18T10:30:39.001",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492904,1731925839010,-500.0,9.999e-05,2,"2024-11-18T10:30:39.010",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492905,1731925839020,-270.18,9.999e-05,2,"2024-11-18T10:30:39.020",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492906,1731925839030,-500.0,9.999e-05,2,"2024-11-18T10:30:39.030",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492907,1731925839039,-635.26,9.999e-05,2,"2024-11-18T10:30:39.039",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492908,1731925839052,-580.02,9.999e-05,2,"2024-11-18T10:30:39.052",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492909,1731925839062,-500.0,9.999e-05,2,"2024-11-18T10:30:39.062",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492910,1731925839071,-275.25,9.999e-05,2,"2024-11-18T10:30:39.071",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492911,1731925839081,-500.0,9.999e-05,2,"2024-11-18T10:30:39.081",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492912,1731925839091,-500.0,9.999e-05,2,"2024-11-18T10:30:39.091",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492913,1731925839100,-500.0,9.999e-05,2,"2024-11-18T10:30:39.100",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492914,1731925839109,-500.0,9.999e-05,2,"2024-11-18T10:30:39.109",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492915,1731925839119,-500.0,9.999e-05,2,"2024-11-18T10:30:39.119",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492916,1731925839129,-500.0,9.999e-05,2,"2024-11-18T10:30:39.129",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492917,1731925839139,-514.97,9.999e-05,2,"2024-11-18T10:30:39.139",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492918,1731925839152,-500.0,9.999e-05,2,"2024-11-18T10:30:39.152",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492919,1731925839162,-500.0,9.999e-05,2,"2024-11-18T10:30:39.162",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492920,1731925839172,-500.0,9.999e-05,2,"2024-11-18T10:30:39.172",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492921,1731925839182,-425.29,9.999e-05,2,"2024-11-18T10:30:39.182",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492922,1731925839192,-513.18,9.999e-05,2,"2024-11-18T10:30:39.192",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492923,1731925839202,-500.0,9.999e-05,2,"2024-11-18T10:30:39.202",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492924,1731925839211,-377.54,9.999e-05,2,"2024-11-18T10:30:39.211",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492925,1731925839222,-500.0,9.999e-05,2,"2024-11-18T10:30:39.222",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492926,1731925839231,-500.0,9.999e-05,2,"2024-11-18T10:30:39.231",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492927,1731925839241,-500.0,9.999e-05,2,"2024-11-18T10:30:39.241",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492928,1731925839250,-500.0,9.999e-05,2,"2024-11-18T10:30:39.250",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492929,1731925839259,-500.0,9.999e-05,2,"2024-11-18T10:30:39.259",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492930,1731925839268,-349.34,9.999e-05,2,"2024-11-18T10:30:39.268",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492931,1731925839277,-500.0,9.999e-05,2,"2024-11-18T10:30:39.277",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492932,1731925839287,-500.0,9.999e-05,2,"2024-11-18T10:30:39.287",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492933,1731925839299,-500.0,9.999e-05,2,"2024-11-18T10:30:39.299",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492934,1731925839310,-500.0,9.999e-05,2,"2024-11-18T10:30:39.310",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492935,1731925839320,-500.0,9.999e-05,2,"2024-11-18T10:30:39.320",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492936,1731925839330,-500.0,9.999e-05,2,"2024-11-18T10:30:39.330",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492937,1731925839339,-468.13,9.999e-05,2,"2024-11-18T10:30:39.339",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492938,1731925839349,-500.0,9.999e-05,2,"2024-11-18T10:30:39.349",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492939,1731925839576,-500.0,9.999e-05,2,"2024-11-18T10:30:39.576",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492940,1731925839586,-470.09,9.999e-05,2,"2024-11-18T10:30:39.586",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492941,1731925839597,-500.0,9.999e-05,2,"2024-11-18T10:30:39.597",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492942,1731925839607,-227.13,9.999e-05,2,"2024-11-18T10:30:39.607",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492943,1731925839617,-500.0,9.999e-05,2,"2024-11-18T10:30:39.617",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492944,1731925839626,-594.04,9.999e-05,2,"2024-11-18T10:30:39.626",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492945,1731925839635,-1500.0,9.999e-05,2,"2024-11-18T10:30:39.635",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492946,1731925839646,-500.0,9.999e-05,2,"2024-11-18T10:30:39.646",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492947,1731925839655,-500.0,9.999e-05,2,"2024-11-18T10:30:39.655",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492948,1731925839665,-500.0,9.999e-05,2,"2024-11-18T10:30:39.665",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492949,1731925839675,-404.78,9.999e-05,2,"2024-11-18T10:30:39.675",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492951,1731925839685,-500.0,9.999e-05,2,"2024-11-18T10:30:39.685",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492954,1731925839697,-500.0,9.999e-05,2,"2024-11-18T10:30:39.697",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492956,1731925839707,-569.99,9.999e-05,2,"2024-11-18T10:30:39.707",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492958,1731925839717,-500.0,9.999e-05,2,"2024-11-18T10:30:39.717",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492960,1731925839727,-500.0,9.999e-05,2,"2024-11-18T10:30:39.727",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492962,1731925839737,-612.54,9.999e-05,2,"2024-11-18T10:30:39.737",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492964,1731925839746,-500.0,9.999e-05,2,"2024-11-18T10:30:39.746",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492966,1731925839756,-316.55,9.999e-05,2,"2024-11-18T10:30:39.756",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492968,1731925839767,-500.0,9.999e-05,2,"2024-11-18T10:30:39.767",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492969,1731925839777,-500.0,9.999e-05,2,"2024-11-18T10:30:39.777",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492970,1731925839786,-262.94,9.999e-05,2,"2024-11-18T10:30:39.786",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492971,1731925839798,-500.0,9.999e-05,2,"2024-11-18T10:30:39.798",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492972,1731925839807,-500.0,9.999e-05,2,"2024-11-18T10:30:39.807",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492973,1731925839817,-500.0,9.999e-05,2,"2024-11-18T10:30:39.817",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492974,1731925839826,-500.0,9.999e-05,2,"2024-11-18T10:30:39.826",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492975,1731925839836,-500.0,9.999e-05,2,"2024-11-18T10:30:39.836",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492976,1731925839845,-500.0,9.999e-05,2,"2024-11-18T10:30:39.845",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492977,1731925839855,-500.0,9.999e-05,2,"2024-11-18T10:30:39.855",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492978,1731925839865,-500.0,9.999e-05,2,"2024-11-18T10:30:39.865",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492979,1731925839875,-500.0,9.999e-05,2,"2024-11-18T10:30:39.875",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492980,1731925839885,-196.01,9.999e-05,2,"2024-11-18T10:30:39.885",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492981,1731925839894,-500.0,9.999e-05,2,"2024-11-18T10:30:39.894",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492983,1731925839904,-500.0,9.999e-05,2,"2024-11-18T10:30:39.904",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492984,1731925839913,-500.0,9.999e-05,2,"2024-11-18T10:30:39.913",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492985,1731925839923,-500.0,9.999e-05,2,"2024-11-18T10:30:39.923",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492986,1731925839933,-500.0,9.999e-05,2,"2024-11-18T10:30:39.933",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492987,1731925839943,-500.0,9.999e-05,2,"2024-11-18T10:30:39.943",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492988,1731925839952,-160.48,9.999e-05,2,"2024-11-18T10:30:39.952",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492989,1731925839962,-339.6226053,9.999e-05,2,"2024-11-18T10:30:39.962",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492990,1731925839971,-500.0,9.999e-05,2,"2024-11-18T10:30:39.971",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492991,1731925839980,-500.0,9.999e-05,2,"2024-11-18T10:30:39.980",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492992,1731925839990,-500.0,9.999e-05,2,"2024-11-18T10:30:39.990",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492993,1731925840000,-636.71,9.999e-05,2,"2024-11-18T10:30:40.000",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492994,1731925840010,-500.0,9.999e-05,2,"2024-11-18T10:30:40.010",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492995,1731925840019,-54458.80826399,9.999e-05,2,"2024-11-18T10:30:40.019",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492996,1731925840029,-500.0,9.999e-05,2,"2024-11-18T10:30:40.029",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492997,1731925840039,-500.0,9.999e-05,2,"2024-11-18T10:30:40.039",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492998,1731925840051,-500.0,9.999e-05,2,"2024-11-18T10:30:40.051",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342492999,1731925840060,-500.0,9.999e-05,2,"2024-11-18T10:30:40.060",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493000,1731925840071,-500.0,9.999e-05,2,"2024-11-18T10:30:40.071",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493001,1731925840080,-500.0,9.999e-05,2,"2024-11-18T10:30:40.080",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493002,1731925840089,-500.0,9.999e-05,2,"2024-11-18T10:30:40.089",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493003,1731925840099,-500.0,9.999e-05,2,"2024-11-18T10:30:40.099",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493004,1731925840109,-508.88,9.999e-05,2,"2024-11-18T10:30:40.109",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493005,1731925840118,-500.0,9.999e-05,2,"2024-11-18T10:30:40.118",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493006,1731925840127,-500.0,9.999e-05,2,"2024-11-18T10:30:40.127",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493007,1731925840137,-500.0,9.999e-05,2,"2024-11-18T10:30:40.137",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493008,1731925840147,-500.0,9.999e-05,2,"2024-11-18T10:30:40.147",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493009,1731925840159,-500.0,9.999e-05,2,"2024-11-18T10:30:40.159",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493010,1731925840168,-500.0,9.999e-05,2,"2024-11-18T10:30:40.168",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493011,1731925840177,-224.86,9.999e-05,2,"2024-11-18T10:30:40.177",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493012,1731925840187,-500.0,9.999e-05,2,"2024-11-18T10:30:40.187",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493013,1731925840197,-529.98914097,0.0001,2,"2024-11-18T10:30:40.197",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493014,1731925840207,-665.0,0.0001,2,"2024-11-18T10:30:40.207",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493015,1731925840217,-144110.17978282,0.0001,2,"2024-11-18T10:30:40.217",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493016,1731925840227,-4581.19089907,0.0001,2,"2024-11-18T10:30:40.227",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493017,1731925840237,-675252.27017057,0.0001,2,"2024-11-18T10:30:40.237",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493018,1731925840251,-3404.8564865,0.0001,2,"2024-11-18T10:30:40.251",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493019,1731925840262,-1713.95,0.0001,2,"2024-11-18T10:30:40.262",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493025,1731925840352,-290136.30642017,0.0001,2,"2024-11-18T10:30:40.352",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493026,1731925840363,-88540.0,0.0001,2,"2024-11-18T10:30:40.363",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493027,1731925840374,-256.43491465,0.0001,2,"2024-11-18T10:30:40.374",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493028,1731925840387,-684.1663532,0.0001,2,"2024-11-18T10:30:40.387",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493029,1731925840403,-88240.74425803,0.0001,2,"2024-11-18T10:30:40.403",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493030,1731925840416,-2314.74300993,0.0001,2,"2024-11-18T10:30:40.416",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493031,1731925840427,-1875.79056322,0.0001,2,"2024-11-18T10:30:40.427",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493032,1731925840437,-50951.58888072,0.0001,2,"2024-11-18T10:30:40.437",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493033,1731925840453,-49713.5952383,0.0001,2,"2024-11-18T10:30:40.453",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493034,1731925840465,-2607.20000779,0.0001,2,"2024-11-18T10:30:40.465",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493035,1731925840476,-5921.08993869,0.0001,2,"2024-11-18T10:30:40.476",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493041,1731925842968,-3643.24269959,9.999e-05,2,"2024-11-18T10:30:42.968",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493042,1731925842978,-4692.88853097,0.0001,2,"2024-11-18T10:30:42.978",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493043,1731925842989,-4156.96508555,0.0001,2,"2024-11-18T10:30:42.989",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493044,1731925843000,-6579.22038905,0.0001,2,"2024-11-18T10:30:43.000",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493045,1731925843018,-4664.27154359,0.0001,2,"2024-11-18T10:30:43.018",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493046,1731925843034,-923.93879479,0.0001,2,"2024-11-18T10:30:43.034",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493047,1731925843048,-1817.139,0.0001,2,"2024-11-18T10:30:43.048",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493048,1731925843123,-4004.23526033,0.0001,2,"2024-11-18T10:30:43.123",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493049,1731925843135,-626.87878347,0.0001,2,"2024-11-18T10:30:43.135",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493053,1731925845904,-4865.07090353,0.0001,2,"2024-11-18T10:30:45.904",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493054,1731925845916,-267.84529579,0.0001,2,"2024-11-18T10:30:45.916",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493055,1731925845943,-15333.25036344,0.0001,2,"2024-11-18T10:30:45.943",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493056,1731925846180,-1747.966988,0.0001,2,"2024-11-18T10:30:46.180",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493057,1731925846193,-403.23582969,0.0001,2,"2024-11-18T10:30:46.193",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493169,1731926007983,1191.62,8.219e-05,2,"2024-11-18T10:33:27.983",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493172,1731926115013,240.0,0.00011,10,"2024-11-18T10:35:15.013",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493184,1731926445318,-260.0,0.00011,10,"2024-11-18T10:40:45.318",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493194,1731926801995,1132.03,8.219e-05,2,"2024-11-18T10:46:41.995",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493236,1731927032052,-500.0,8.566e-05,2,"2024-11-18T10:50:32.052",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493237,1731927032063,-1010.21777686,8.74e-05,2,"2024-11-18T10:50:32.063",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493238,1731927032074,-405.35,8.74e-05,2,"2024-11-18T10:50:32.074",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493239,1731927032213,-4348.28471647,8.74e-05,2,"2024-11-18T10:50:32.213",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493240,1731927032274,-8843.17436974,8.74e-05,2,"2024-11-18T10:50:32.274",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493241,1731927032285,-8919.27313693,8.74e-05,2,"2024-11-18T10:50:32.285",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493242,1731927032295,-340.62904396,8.74e-05,2,"2024-11-18T10:50:32.295",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493243,1731927032304,-181.83567245,8.847e-05,2,"2024-11-18T10:50:32.304",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493244,1731927032335,-146.54432755,8.847e-05,2,"2024-11-18T10:50:32.335",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493245,1731927032344,-162.31,8.998e-05,2,"2024-11-18T10:50:32.344",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493246,1731927032355,-162.31,9.01e-05,2,"2024-11-18T10:50:32.355",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493247,1731927032364,-115.13292468,9.01e-05,2,"2024-11-18T10:50:32.364",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493758,1731927038083,-798.73705829,9.01e-05,2,"2024-11-18T10:50:38.083",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493759,1731927038095,-86.13001703,9.01e-05,2,"2024-11-18T10:50:38.095",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493760,1731927038104,-150.0,9.014e-05,2,"2024-11-18T10:50:38.104",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493761,1731927038113,-108.86998297,9.021e-05,2,"2024-11-18T10:50:38.113",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493762,1731927038271,-53.44001703,9.021e-05,2,"2024-11-18T10:50:38.271",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493763,1731927038280,-162.31,9.032e-05,2,"2024-11-18T10:50:38.280",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493764,1731927038289,-167.69,9.034e-05,2,"2024-11-18T10:50:38.289",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493765,1731927038299,-162.31,9.043e-05,2,"2024-11-18T10:50:38.299",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493766,1731927038308,-329.94449524,9.052e-05,2,"2024-11-18T10:50:38.308",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493767,1731927038320,-214.05550476,9.052e-05,2,"2024-11-18T10:50:38.320",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493768,1731927038329,-250.0,9.131e-05,2,"2024-11-18T10:50:38.329",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493769,1731927038339,-150.0,9.59e-05,2,"2024-11-18T10:50:38.339",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493770,1731927038348,-500.0,9.662e-05,2,"2024-11-18T10:50:38.348",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493771,1731927038357,-500.0,9.662e-05,2,"2024-11-18T10:50:38.357",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493772,1731927038367,-254.01813235,9.662e-05,2,"2024-11-18T10:50:38.367",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493773,1731927038376,-150.0,9.899e-05,2,"2024-11-18T10:50:38.376",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493774,1731927038385,-7346.34751792,9.9e-05,2,"2024-11-18T10:50:38.385",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493775,1731927038396,-6821.36831515,9.9e-05,2,"2024-11-18T10:50:38.396",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493776,1731927038407,-702.9714516,9.9e-05,2,"2024-11-18T10:50:38.407",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493777,1731927038419,-144737.22321533,9.9e-05,2,"2024-11-18T10:50:38.419",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493778,1731927038429,-329.6072,9.9e-05,2,"2024-11-18T10:50:38.429",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493779,1731927038438,-363.46874185,9.959e-05,2,"2024-11-18T10:50:38.438",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493780,1731927038447,-363.46874185,9.967e-05,2,"2024-11-18T10:50:38.447",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493781,1731927038456,-363.46874185,9.968e-05,2,"2024-11-18T10:50:38.456",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493782,1731927038465,-500.0,9.973e-05,2,"2024-11-18T10:50:38.465",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493783,1731927038475,-224.8001945,9.98e-05,2,"2024-11-18T10:50:38.475",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493784,1731927038484,-363.46874185,9.98e-05,2,"2024-11-18T10:50:38.484",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493785,1731927038493,-736.069,9.983e-05,2,"2024-11-18T10:50:38.493",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493786,1731927038502,-628.0,9.989e-05,2,"2024-11-18T10:50:38.502",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493787,1731927038515,-150.0,9.989e-05,2,"2024-11-18T10:50:38.515",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493788,1731927038525,-363.46874185,9.99e-05,2,"2024-11-18T10:50:38.525",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493789,1731927038534,-222.0,9.99e-05,2,"2024-11-18T10:50:38.534",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493790,1731927038543,-1281.0644654,9.992e-05,2,"2024-11-18T10:50:38.543",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493791,1731927038552,-245342.85056082,9.995e-05,2,"2024-11-18T10:50:38.552",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493792,1731927038565,-7390.54488822,9.995e-05,2,"2024-11-18T10:50:38.565",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493793,1731927038576,-1895.61451159,9.995e-05,2,"2024-11-18T10:50:38.576",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493794,1731927038589,-3051.26717893,9.995e-05,2,"2024-11-18T10:50:38.589",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493795,1731927038601,-5353.06748038,9.995e-05,2,"2024-11-18T10:50:38.601",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493796,1731927038611,-2866.86106102,9.995e-05,2,"2024-11-18T10:50:38.611",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493797,1731927038623,-488.66430191,9.995e-05,2,"2024-11-18T10:50:38.623",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493798,1731927038635,-869.45897463,9.995e-05,2,"2024-11-18T10:50:38.635",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493799,1731927038647,-459342.55648038,9.995e-05,2,"2024-11-18T10:50:38.647",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493800,1731927038657,-500.0,9.997e-05,2,"2024-11-18T10:50:38.657",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493801,1731927038669,-500.0,9.997e-05,2,"2024-11-18T10:50:38.669",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493802,1731927038679,-500.0,9.997e-05,2,"2024-11-18T10:50:38.679",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493803,1731927038689,-504.07,9.997e-05,2,"2024-11-18T10:50:38.689",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493804,1731927038699,-500.0,9.997e-05,2,"2024-11-18T10:50:38.699",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493805,1731927038708,-500.0,9.997e-05,2,"2024-11-18T10:50:38.708",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493806,1731927038718,-1742.98,9.997e-05,2,"2024-11-18T10:50:38.718",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493807,1731927038727,-500.0,9.997e-05,2,"2024-11-18T10:50:38.727",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493808,1731927038737,-500.0,9.997e-05,2,"2024-11-18T10:50:38.737",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493809,1731927038747,-500.0,9.997e-05,2,"2024-11-18T10:50:38.747",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493810,1731927038756,-500.0,9.997e-05,2,"2024-11-18T10:50:38.756",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493812,1731927038765,-1777.23,9.997e-05,2,"2024-11-18T10:50:38.765",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493813,1731927038775,-500.0,9.997e-05,2,"2024-11-18T10:50:38.775",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493815,1731927038785,-1392.64,9.997e-05,2,"2024-11-18T10:50:38.785",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493816,1731927038794,-500.0,9.997e-05,2,"2024-11-18T10:50:38.794",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493817,1731927038804,-500.0,9.997e-05,2,"2024-11-18T10:50:38.804",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493818,1731927038814,-500.0,9.997e-05,2,"2024-11-18T10:50:38.814",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493819,1731927038824,-500.0,9.997e-05,2,"2024-11-18T10:50:38.824",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493820,1731927038833,-500.0,9.998e-05,2,"2024-11-18T10:50:38.833",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493821,1731927038843,-500.0,9.998e-05,2,"2024-11-18T10:50:38.843",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493822,1731927038853,-500.0,9.998e-05,2,"2024-11-18T10:50:38.853",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493823,1731927038863,-500.0,9.998e-05,2,"2024-11-18T10:50:38.863",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493824,1731927038872,-504.34,9.998e-05,2,"2024-11-18T10:50:38.872",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493825,1731927038882,-500.0,9.998e-05,2,"2024-11-18T10:50:38.882",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493826,1731927038891,-500.0,9.998e-05,2,"2024-11-18T10:50:38.891",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493827,1731927038901,-500.0,9.998e-05,2,"2024-11-18T10:50:38.901",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493828,1731927038911,-500.0,9.998e-05,2,"2024-11-18T10:50:38.911",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493829,1731927038920,-500.0,9.998e-05,2,"2024-11-18T10:50:38.920",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493830,1731927038929,-500.0,9.998e-05,2,"2024-11-18T10:50:38.929",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493831,1731927038939,-500.0,9.998e-05,2,"2024-11-18T10:50:38.939",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493833,1731927038948,-500.0,9.998e-05,2,"2024-11-18T10:50:38.948",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493835,1731927038958,-500.0,9.998e-05,2,"2024-11-18T10:50:38.958",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493837,1731927038967,-150.0,9.998e-05,2,"2024-11-18T10:50:38.967",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493839,1731927038976,-500.0,9.998e-05,2,"2024-11-18T10:50:38.976",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493841,1731927038985,-500.0,9.998e-05,2,"2024-11-18T10:50:38.985",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493843,1731927038996,-500.0,9.998e-05,2,"2024-11-18T10:50:38.996",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493845,1731927039006,-500.0,9.998e-05,2,"2024-11-18T10:50:39.006",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493847,1731927039015,-500.0,9.998e-05,2,"2024-11-18T10:50:39.015",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493849,1731927039024,-562.04803751,9.998e-05,2,"2024-11-18T10:50:39.024",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493850,1731927039034,-500.0,9.998e-05,2,"2024-11-18T10:50:39.034",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493851,1731927039043,-500.0,9.998e-05,2,"2024-11-18T10:50:39.043",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493852,1731927039052,-500.0,9.998e-05,2,"2024-11-18T10:50:39.052",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493853,1731927039062,-500.0,9.998e-05,2,"2024-11-18T10:50:39.062",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493854,1731927039071,-500.0,9.998e-05,2,"2024-11-18T10:50:39.071",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493855,1731927039080,-500.0,9.998e-05,2,"2024-11-18T10:50:39.080",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493856,1731927039089,-500.0,9.998e-05,2,"2024-11-18T10:50:39.089",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493857,1731927039098,-500.0,9.998e-05,2,"2024-11-18T10:50:39.098",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493858,1731927039107,-500.0,9.998e-05,2,"2024-11-18T10:50:39.107",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493859,1731927039117,-500.0,9.998e-05,2,"2024-11-18T10:50:39.117",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493860,1731927039126,-500.0,9.998e-05,2,"2024-11-18T10:50:39.126",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493861,1731927039136,-500.0,9.998e-05,2,"2024-11-18T10:50:39.136",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493862,1731927039145,-500.0,9.998e-05,2,"2024-11-18T10:50:39.145",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493863,1731927039155,-500.0,9.998e-05,2,"2024-11-18T10:50:39.155",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493864,1731927039165,-500.0,9.998e-05,2,"2024-11-18T10:50:39.165",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493865,1731927039174,-500.0,9.998e-05,2,"2024-11-18T10:50:39.174",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493866,1731927039183,-500.0,9.998e-05,2,"2024-11-18T10:50:39.183",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493867,1731927039193,-500.0,9.998e-05,2,"2024-11-18T10:50:39.193",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493868,1731927039202,-419.8645298,9.998e-05,2,"2024-11-18T10:50:39.202",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493869,1731927039212,-500.0,9.998e-05,2,"2024-11-18T10:50:39.212",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493870,1731927039221,-500.0,9.998e-05,2,"2024-11-18T10:50:39.221",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493871,1731927039231,-500.0,9.998e-05,2,"2024-11-18T10:50:39.231",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493872,1731927039240,-501.57530646,9.998e-05,2,"2024-11-18T10:50:39.240",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493873,1731927039249,-500.0,9.998e-05,2,"2024-11-18T10:50:39.249",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493874,1731927039258,-500.0,9.998e-05,2,"2024-11-18T10:50:39.258",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493875,1731927039267,-500.0,9.998e-05,2,"2024-11-18T10:50:39.267",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493876,1731927039276,-500.0,9.998e-05,2,"2024-11-18T10:50:39.276",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493877,1731927039286,-500.0,9.998e-05,2,"2024-11-18T10:50:39.286",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493878,1731927039295,-500.0,9.998e-05,2,"2024-11-18T10:50:39.295",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493879,1731927039304,-500.0,9.998e-05,2,"2024-11-18T10:50:39.304",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493880,1731927039316,-500.0,9.998e-05,2,"2024-11-18T10:50:39.316",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493881,1731927039326,-500.0,9.998e-05,2,"2024-11-18T10:50:39.326",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493882,1731927039335,-500.0,9.998e-05,2,"2024-11-18T10:50:39.335",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493883,1731927039345,-500.0,9.998e-05,2,"2024-11-18T10:50:39.345",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493884,1731927039354,-500.0,9.998e-05,2,"2024-11-18T10:50:39.354",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493885,1731927039364,-500.0,9.998e-05,2,"2024-11-18T10:50:39.364",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493886,1731927039372,-500.0,9.998e-05,2,"2024-11-18T10:50:39.372",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493887,1731927039382,-500.0,9.998e-05,2,"2024-11-18T10:50:39.382",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493888,1731927039391,-500.0,9.998e-05,2,"2024-11-18T10:50:39.391",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493889,1731927039401,-368.45043137,9.998e-05,2,"2024-11-18T10:50:39.401",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493890,1731927039410,-500.0,9.998e-05,2,"2024-11-18T10:50:39.410",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493891,1731927039419,-500.0,9.998e-05,2,"2024-11-18T10:50:39.419",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493892,1731927039428,-500.0,9.998e-05,2,"2024-11-18T10:50:39.428",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493893,1731927039438,-500.0,9.998e-05,2,"2024-11-18T10:50:39.438",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493894,1731927039447,-500.0,9.998e-05,2,"2024-11-18T10:50:39.447",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493895,1731927039456,-500.0,9.998e-05,2,"2024-11-18T10:50:39.456",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493896,1731927039466,-1000.0,9.998e-05,2,"2024-11-18T10:50:39.466",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493897,1731927039475,-500.0,9.998e-05,2,"2024-11-18T10:50:39.475",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493898,1731927039484,-500.0,9.998e-05,2,"2024-11-18T10:50:39.484",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493899,1731927039493,-503.42048978,9.998e-05,2,"2024-11-18T10:50:39.493",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493900,1731927039503,-500.0,9.998e-05,2,"2024-11-18T10:50:39.503",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493901,1731927039512,-500.0,9.998e-05,2,"2024-11-18T10:50:39.512",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493902,1731927039525,-646.07,9.998e-05,2,"2024-11-18T10:50:39.525",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493903,1731927039534,-500.0,9.998e-05,2,"2024-11-18T10:50:39.534",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493904,1731927039543,-501.9116322,9.998e-05,2,"2024-11-18T10:50:39.543",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493905,1731927039553,-500.0,9.998e-05,2,"2024-11-18T10:50:39.553",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493906,1731927039562,-500.0,9.998e-05,2,"2024-11-18T10:50:39.562",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493907,1731927039571,-500.0,9.998e-05,2,"2024-11-18T10:50:39.571",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493908,1731927039580,-500.0,9.998e-05,2,"2024-11-18T10:50:39.580",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493909,1731927039589,-500.0,9.998e-05,2,"2024-11-18T10:50:39.589",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493910,1731927039600,-500.0,9.998e-05,2,"2024-11-18T10:50:39.600",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493911,1731927039609,-500.0,9.998e-05,2,"2024-11-18T10:50:39.609",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493912,1731927039618,-500.0,9.998e-05,2,"2024-11-18T10:50:39.618",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493913,1731927039628,-500.0,9.998e-05,2,"2024-11-18T10:50:39.628",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493914,1731927039637,-500.0,9.998e-05,2,"2024-11-18T10:50:39.637",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493915,1731927039646,-500.0,9.998e-05,2,"2024-11-18T10:50:39.646",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493916,1731927039655,-500.0,9.998e-05,2,"2024-11-18T10:50:39.655",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493917,1731927039664,-500.0,9.998e-05,2,"2024-11-18T10:50:39.664",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493918,1731927039673,-500.0,9.998e-05,2,"2024-11-18T10:50:39.673",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493919,1731927039684,-597.88,9.998e-05,2,"2024-11-18T10:50:39.684",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493920,1731927039693,-503.84891439,9.998e-05,2,"2024-11-18T10:50:39.693",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493921,1731927039704,-595.76,9.998e-05,2,"2024-11-18T10:50:39.704",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493922,1731927039714,-500.0,9.998e-05,2,"2024-11-18T10:50:39.714",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493923,1731927039724,-500.0,9.998e-05,2,"2024-11-18T10:50:39.724",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493924,1731927039733,-1203.96,9.998e-05,2,"2024-11-18T10:50:39.733",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493925,1731927039743,-500.0,9.998e-05,2,"2024-11-18T10:50:39.743",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493926,1731927039752,-500.0,9.998e-05,2,"2024-11-18T10:50:39.752",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493927,1731927039762,-500.0,9.998e-05,2,"2024-11-18T10:50:39.762",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493928,1731927039774,-350.76,9.998e-05,2,"2024-11-18T10:50:39.774",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493929,1731927039784,-503.80503966,9.998e-05,2,"2024-11-18T10:50:39.784",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493930,1731927039794,-500.0,9.998e-05,2,"2024-11-18T10:50:39.794",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493931,1731927039803,-500.0,9.998e-05,2,"2024-11-18T10:50:39.803",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493932,1731927039813,-500.0,9.998e-05,2,"2024-11-18T10:50:39.813",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493933,1731927039823,-500.0,9.998e-05,2,"2024-11-18T10:50:39.823",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493934,1731927039832,-500.0,9.998e-05,2,"2024-11-18T10:50:39.832",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493935,1731927039842,-500.0,9.998e-05,2,"2024-11-18T10:50:39.842",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493937,1731927039851,-500.0,9.998e-05,2,"2024-11-18T10:50:39.851",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493938,1731927039860,-500.0,9.998e-05,2,"2024-11-18T10:50:39.860",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493939,1731927039869,-500.0,9.998e-05,2,"2024-11-18T10:50:39.869",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493940,1731927039879,-500.0,9.998e-05,2,"2024-11-18T10:50:39.879",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493941,1731927039887,-500.0,9.998e-05,2,"2024-11-18T10:50:39.887",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493942,1731927039897,-500.0,9.998e-05,2,"2024-11-18T10:50:39.897",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493943,1731927039906,-500.0,9.998e-05,2,"2024-11-18T10:50:39.906",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493944,1731927039915,-500.0,9.998e-05,2,"2024-11-18T10:50:39.915",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493945,1731927039925,-500.0,9.998e-05,2,"2024-11-18T10:50:39.925",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493948,1731927039934,-500.0,9.998e-05,2,"2024-11-18T10:50:39.934",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493952,1731927039943,-500.0,9.998e-05,2,"2024-11-18T10:50:39.943",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493955,1731927039952,-500.0,9.998e-05,2,"2024-11-18T10:50:39.952",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493956,1731927039961,-500.0,9.998e-05,2,"2024-11-18T10:50:39.961",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493957,1731927039971,-204.75,9.998e-05,2,"2024-11-18T10:50:39.971",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493958,1731927039980,-500.0,9.998e-05,2,"2024-11-18T10:50:39.980",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493959,1731927039990,-500.0,9.998e-05,2,"2024-11-18T10:50:39.990",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493960,1731927039999,-500.0,9.998e-05,2,"2024-11-18T10:50:39.999",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493961,1731927040008,-500.0,9.998e-05,2,"2024-11-18T10:50:40.008",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493962,1731927040017,-500.0,9.998e-05,2,"2024-11-18T10:50:40.017",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493963,1731927040027,-500.0,9.998e-05,2,"2024-11-18T10:50:40.027",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493964,1731927040035,-500.0,9.998e-05,2,"2024-11-18T10:50:40.035",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493965,1731927040045,-500.0,9.998e-05,2,"2024-11-18T10:50:40.045",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493966,1731927040053,-500.0,9.998e-05,2,"2024-11-18T10:50:40.053",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493967,1731927040063,-508.99052056,9.998e-05,2,"2024-11-18T10:50:40.063",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493968,1731927040072,-500.0,9.998e-05,2,"2024-11-18T10:50:40.072",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493969,1731927040082,-500.0,9.998e-05,2,"2024-11-18T10:50:40.082",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493970,1731927040091,-500.0,9.998e-05,2,"2024-11-18T10:50:40.091",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493971,1731927040100,-500.0,9.998e-05,2,"2024-11-18T10:50:40.100",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493972,1731927040109,-500.0,9.998e-05,2,"2024-11-18T10:50:40.109",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493973,1731927040118,-500.0,9.998e-05,2,"2024-11-18T10:50:40.118",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493974,1731927040128,-500.0,9.998e-05,2,"2024-11-18T10:50:40.128",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493975,1731927040137,-500.0,9.998e-05,2,"2024-11-18T10:50:40.137",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493976,1731927040146,-500.0,9.998e-05,2,"2024-11-18T10:50:40.146",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493977,1731927040155,-500.0,9.998e-05,2,"2024-11-18T10:50:40.155",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493978,1731927040164,-500.0,9.998e-05,2,"2024-11-18T10:50:40.164",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493979,1731927040173,-500.0,9.998e-05,2,"2024-11-18T10:50:40.173",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493980,1731927040182,-500.0,9.998e-05,2,"2024-11-18T10:50:40.182",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493981,1731927040191,-500.0,9.998e-05,2,"2024-11-18T10:50:40.191",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493982,1731927040200,-500.0,9.998e-05,2,"2024-11-18T10:50:40.200",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493983,1731927040210,-592.95,9.998e-05,2,"2024-11-18T10:50:40.210",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493984,1731927040219,-592.95,9.998e-05,2,"2024-11-18T10:50:40.219",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493985,1731927040228,-500.0,9.998e-05,2,"2024-11-18T10:50:40.228",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493986,1731927040238,-9939.03,9.998e-05,2,"2024-11-18T10:50:40.238",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493987,1731927040247,-9939.03,9.998e-05,2,"2024-11-18T10:50:40.247",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493988,1731927040257,-500.0,9.998e-05,2,"2024-11-18T10:50:40.257",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493989,1731927040266,-502.25251225,9.998e-05,2,"2024-11-18T10:50:40.266",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493990,1731927040276,-451.38057248,9.998e-05,2,"2024-11-18T10:50:40.276",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493991,1731927040286,-500.0,9.998e-05,2,"2024-11-18T10:50:40.286",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493992,1731927040295,-500.0,9.998e-05,2,"2024-11-18T10:50:40.295",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493993,1731927040304,-500.0,9.998e-05,2,"2024-11-18T10:50:40.304",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493994,1731927040314,-500.0,9.998e-05,2,"2024-11-18T10:50:40.314",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493995,1731927040323,-500.0,9.998e-05,2,"2024-11-18T10:50:40.323",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493996,1731927040332,-500.0,9.998e-05,2,"2024-11-18T10:50:40.332",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493997,1731927040342,-500.0,9.998e-05,2,"2024-11-18T10:50:40.342",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493998,1731927040353,-415.82,9.998e-05,2,"2024-11-18T10:50:40.353",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342493999,1731927040362,-500.0,9.998e-05,2,"2024-11-18T10:50:40.362",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494000,1731927040372,-500.0,9.998e-05,2,"2024-11-18T10:50:40.372",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494001,1731927040382,-500.0,9.998e-05,2,"2024-11-18T10:50:40.382",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494002,1731927040391,-500.0,9.998e-05,2,"2024-11-18T10:50:40.391",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494003,1731927040401,-436.58,9.998e-05,2,"2024-11-18T10:50:40.401",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494004,1731927040411,-500.0,9.998e-05,2,"2024-11-18T10:50:40.411",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494005,1731927040420,-500.0,9.998e-05,2,"2024-11-18T10:50:40.420",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494006,1731927040429,-500.0,9.998e-05,2,"2024-11-18T10:50:40.429",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494007,1731927040440,-500.0,9.998e-05,2,"2024-11-18T10:50:40.440",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494008,1731927040449,-500.0,9.998e-05,2,"2024-11-18T10:50:40.449",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494009,1731927040460,-500.0,9.998e-05,2,"2024-11-18T10:50:40.460",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494010,1731927040470,-500.0,9.998e-05,2,"2024-11-18T10:50:40.470",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494011,1731927040484,-500.0,9.998e-05,2,"2024-11-18T10:50:40.484",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494012,1731927040494,-500.0,9.998e-05,2,"2024-11-18T10:50:40.494",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494013,1731927040504,-500.0,9.998e-05,2,"2024-11-18T10:50:40.504",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494014,1731927040513,-500.0,9.998e-05,2,"2024-11-18T10:50:40.513",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494015,1731927040525,-500.0,9.998e-05,2,"2024-11-18T10:50:40.525",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494016,1731927040534,-500.0,9.998e-05,2,"2024-11-18T10:50:40.534",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494018,1731927040543,-500.0,9.998e-05,2,"2024-11-18T10:50:40.543",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494019,1731927040552,-500.0,9.998e-05,2,"2024-11-18T10:50:40.552",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494020,1731927040562,-500.0,9.998e-05,2,"2024-11-18T10:50:40.562",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494021,1731927040573,-500.0,9.998e-05,2,"2024-11-18T10:50:40.573",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494022,1731927040582,-500.0,9.998e-05,2,"2024-11-18T10:50:40.582",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494023,1731927040592,-500.0,9.998e-05,2,"2024-11-18T10:50:40.592",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494024,1731927040601,-500.0,9.998e-05,2,"2024-11-18T10:50:40.601",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494025,1731927040610,-500.0,9.998e-05,2,"2024-11-18T10:50:40.610",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494026,1731927040619,-500.0,9.998e-05,2,"2024-11-18T10:50:40.619",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494027,1731927040629,-159.21130967,9.998e-05,2,"2024-11-18T10:50:40.629",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494028,1731927040638,-500.0,9.998e-05,2,"2024-11-18T10:50:40.638",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494029,1731927040647,-500.0,9.998e-05,2,"2024-11-18T10:50:40.647",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494030,1731927040656,-500.0,9.998e-05,2,"2024-11-18T10:50:40.656",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494031,1731927040665,-500.0,9.998e-05,2,"2024-11-18T10:50:40.665",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494032,1731927040674,-438.25,9.998e-05,2,"2024-11-18T10:50:40.674",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494033,1731927040683,-301.09,9.998e-05,2,"2024-11-18T10:50:40.683",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494034,1731927040691,-500.0,9.998e-05,2,"2024-11-18T10:50:40.691",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494035,1731927040700,-171.78,9.998e-05,2,"2024-11-18T10:50:40.700",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494036,1731927040710,-500.0,9.998e-05,2,"2024-11-18T10:50:40.710",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494037,1731927040718,-500.0,9.998e-05,2,"2024-11-18T10:50:40.718",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494038,1731927040728,-500.0,9.998e-05,2,"2024-11-18T10:50:40.728",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494039,1731927040737,-501.78406457,9.998e-05,2,"2024-11-18T10:50:40.737",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494040,1731927040746,-500.0,9.998e-05,2,"2024-11-18T10:50:40.746",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494041,1731927040756,-500.0,9.998e-05,2,"2024-11-18T10:50:40.756",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494042,1731927040766,-644.3,9.998e-05,2,"2024-11-18T10:50:40.766",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494043,1731927040775,-500.0,9.998e-05,2,"2024-11-18T10:50:40.775",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494044,1731927040784,-500.0,9.998e-05,2,"2024-11-18T10:50:40.784",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494045,1731927040794,-500.0,9.998e-05,2,"2024-11-18T10:50:40.794",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494046,1731927040803,-320.41,9.998e-05,2,"2024-11-18T10:50:40.803",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494047,1731927040812,-232.94,9.998e-05,2,"2024-11-18T10:50:40.812",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494048,1731927040822,-500.0,9.998e-05,2,"2024-11-18T10:50:40.822",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494049,1731927040831,-500.0,9.998e-05,2,"2024-11-18T10:50:40.831",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494050,1731927040840,-500.0,9.998e-05,2,"2024-11-18T10:50:40.840",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494051,1731927040850,-500.0,9.998e-05,2,"2024-11-18T10:50:40.850",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494052,1731927040859,-1742.98,9.998e-05,2,"2024-11-18T10:50:40.859",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494053,1731927040868,-1742.98,9.998e-05,2,"2024-11-18T10:50:40.868",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494054,1731927040877,-500.0,9.998e-05,2,"2024-11-18T10:50:40.877",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494055,1731927040886,-500.0,9.998e-05,2,"2024-11-18T10:50:40.886",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494056,1731927040896,-500.0,9.998e-05,2,"2024-11-18T10:50:40.896",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494057,1731927040905,-500.0,9.998e-05,2,"2024-11-18T10:50:40.905",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494058,1731927040914,-500.0,9.998e-05,2,"2024-11-18T10:50:40.914",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494059,1731927040923,-500.0,9.998e-05,2,"2024-11-18T10:50:40.923",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494060,1731927040932,-500.0,9.998e-05,2,"2024-11-18T10:50:40.932",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494061,1731927040942,-345.17,9.998e-05,2,"2024-11-18T10:50:40.942",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494062,1731927040951,-500.0,9.998e-05,2,"2024-11-18T10:50:40.951",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494063,1731927040960,-500.0,9.998e-05,2,"2024-11-18T10:50:40.960",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494064,1731927040969,-500.0,9.998e-05,2,"2024-11-18T10:50:40.969",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494065,1731927040978,-500.0,9.998e-05,2,"2024-11-18T10:50:40.978",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494066,1731927040987,-500.0,9.998e-05,2,"2024-11-18T10:50:40.987",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494067,1731927040997,-500.0,9.998e-05,2,"2024-11-18T10:50:40.997",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494068,1731927041007,-385.09,9.998e-05,2,"2024-11-18T10:50:41.007",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494069,1731927041016,-500.0,9.998e-05,2,"2024-11-18T10:50:41.016",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494070,1731927041025,-500.0,9.998e-05,2,"2024-11-18T10:50:41.025",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494071,1731927041034,-500.0,9.998e-05,2,"2024-11-18T10:50:41.034",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494072,1731927041044,-500.0,9.998e-05,2,"2024-11-18T10:50:41.044",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494073,1731927041053,-500.0,9.998e-05,2,"2024-11-18T10:50:41.053",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494074,1731927041062,-500.0,9.998e-05,2,"2024-11-18T10:50:41.062",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494075,1731927041072,-500.0,9.998e-05,2,"2024-11-18T10:50:41.072",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494076,1731927041081,-500.0,9.998e-05,2,"2024-11-18T10:50:41.081",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494077,1731927041090,-500.0,9.998e-05,2,"2024-11-18T10:50:41.090",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494078,1731927041100,-500.0,9.998e-05,2,"2024-11-18T10:50:41.100",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494079,1731927041110,-500.0,9.998e-05,2,"2024-11-18T10:50:41.110",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494080,1731927041120,-500.0,9.998e-05,2,"2024-11-18T10:50:41.120",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494081,1731927041129,-500.0,9.998e-05,2,"2024-11-18T10:50:41.129",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494082,1731927041139,-500.0,9.998e-05,2,"2024-11-18T10:50:41.139",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494083,1731927041148,-500.0,9.998e-05,2,"2024-11-18T10:50:41.148",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494084,1731927041158,-508.66913497,9.998e-05,2,"2024-11-18T10:50:41.158",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494085,1731927041167,-529.07,9.998e-05,2,"2024-11-18T10:50:41.167",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494086,1731927041176,-1777.23,9.998e-05,2,"2024-11-18T10:50:41.176",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494087,1731927041185,-1777.23,9.998e-05,2,"2024-11-18T10:50:41.185",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494088,1731927041194,-500.0,9.998e-05,2,"2024-11-18T10:50:41.194",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494089,1731927041204,-500.0,9.998e-05,2,"2024-11-18T10:50:41.204",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494090,1731927041213,-500.0,9.998e-05,2,"2024-11-18T10:50:41.213",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494091,1731927041222,-500.0,9.998e-05,2,"2024-11-18T10:50:41.222",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494092,1731927041231,-500.0,9.998e-05,2,"2024-11-18T10:50:41.231",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494093,1731927041240,-500.0,9.998e-05,2,"2024-11-18T10:50:41.240",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494094,1731927041249,-500.0,9.998e-05,2,"2024-11-18T10:50:41.249",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494095,1731927041259,-500.0,9.998e-05,2,"2024-11-18T10:50:41.259",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494096,1731927041269,-500.0,9.998e-05,2,"2024-11-18T10:50:41.269",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494097,1731927041278,-500.0,9.998e-05,2,"2024-11-18T10:50:41.278",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494098,1731927041287,-641.29,9.998e-05,2,"2024-11-18T10:50:41.287",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494099,1731927041297,-500.0,9.998e-05,2,"2024-11-18T10:50:41.297",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494100,1731927041307,-576.88,9.998e-05,2,"2024-11-18T10:50:41.307",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494101,1731927041316,-500.0,9.998e-05,2,"2024-11-18T10:50:41.316",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494102,1731927041326,-500.0,9.998e-05,2,"2024-11-18T10:50:41.326",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494103,1731927041335,-1392.64,9.998e-05,2,"2024-11-18T10:50:41.335",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494104,1731927041345,-1392.64,9.998e-05,2,"2024-11-18T10:50:41.345",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494105,1731927041354,-500.0,9.998e-05,2,"2024-11-18T10:50:41.354",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494106,1731927041364,-500.0,9.998e-05,2,"2024-11-18T10:50:41.364",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494107,1731927041373,-500.0,9.998e-05,2,"2024-11-18T10:50:41.373",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494108,1731927041383,-500.0,9.998e-05,2,"2024-11-18T10:50:41.383",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494109,1731927041392,-500.0,9.998e-05,2,"2024-11-18T10:50:41.392",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494110,1731927041402,-515.75798464,9.998e-05,2,"2024-11-18T10:50:41.402",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494111,1731927041411,-500.0,9.998e-05,2,"2024-11-18T10:50:41.411",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494112,1731927041420,-1312.12,9.998e-05,2,"2024-11-18T10:50:41.420",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494113,1731927041430,-268.4197663,9.998e-05,2,"2024-11-18T10:50:41.430",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494114,1731927041474,-721.90000001,9.998e-05,2,"2024-11-18T10:50:41.474",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494115,1731927041694,-321.80023369,9.998e-05,2,"2024-11-18T10:50:41.694",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494116,1731927041705,-195.54058067,9.998e-05,2,"2024-11-18T10:50:41.705",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494117,1731927041716,-304.45941933,9.998e-05,2,"2024-11-18T10:50:41.716",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494118,1731927041725,-500.0,9.998e-05,2,"2024-11-18T10:50:41.725",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494119,1731927041735,-279.79162612,9.998e-05,2,"2024-11-18T10:50:41.735",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494120,1731927041746,-220.20837388,9.998e-05,2,"2024-11-18T10:50:41.746",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494121,1731927041755,-241.00721612,9.998e-05,2,"2024-11-18T10:50:41.755",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494122,1731927041777,-258.99278388,9.998e-05,2,"2024-11-18T10:50:41.777",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494123,1731927041786,-500.0,9.998e-05,2,"2024-11-18T10:50:41.786",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494124,1731927041795,-500.0,9.998e-05,2,"2024-11-18T10:50:41.795",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494125,1731927041804,-500.0,9.998e-05,2,"2024-11-18T10:50:41.804",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494126,1731927041813,-500.0,9.998e-05,2,"2024-11-18T10:50:41.813",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494127,1731927041824,-500.0,9.998e-05,2,"2024-11-18T10:50:41.824",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494128,1731927041833,-500.0,9.999e-05,2,"2024-11-18T10:50:41.833",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494129,1731927041842,-245.89993428,9.999e-05,2,"2024-11-18T10:50:41.842",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494130,1731927041851,-144.82728184,9.999e-05,2,"2024-11-18T10:50:41.851",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494131,1731927041862,-309.4707929,9.999e-05,2,"2024-11-18T10:50:41.862",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494137,1731927042984,-347.07012215,9.998e-05,2,"2024-11-18T10:50:42.984",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494139,1731927042994,-45.70192526,9.999e-05,2,"2024-11-18T10:50:42.994",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494140,1731927043003,-500.0,9.999e-05,2,"2024-11-18T10:50:43.003",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494142,1731927043012,-500.0,9.999e-05,2,"2024-11-18T10:50:43.012",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494143,1731927043022,-227.18,9.999e-05,2,"2024-11-18T10:50:43.022",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494144,1731927043031,-380.04795259,9.999e-05,2,"2024-11-18T10:50:43.031",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494145,1731927043043,-119.95204741,9.999e-05,2,"2024-11-18T10:50:43.043",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494146,1731927043053,-500.0,9.999e-05,2,"2024-11-18T10:50:43.053",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494147,1731927043063,-500.0,9.999e-05,2,"2024-11-18T10:50:43.063",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494148,1731927043074,-500.0,9.999e-05,2,"2024-11-18T10:50:43.074",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494149,1731927043084,-425.29,9.999e-05,2,"2024-11-18T10:50:43.084",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494150,1731927043094,-500.0,9.999e-05,2,"2024-11-18T10:50:43.094",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494151,1731927043103,-500.0,9.999e-05,2,"2024-11-18T10:50:43.103",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494152,1731927043113,-500.0,9.999e-05,2,"2024-11-18T10:50:43.113",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494153,1731927043123,-500.0,9.999e-05,2,"2024-11-18T10:50:43.123",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494154,1731927043132,-500.0,9.999e-05,2,"2024-11-18T10:50:43.132",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494155,1731927043142,-506.78876381,9.999e-05,2,"2024-11-18T10:50:43.142",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494156,1731927043152,-500.0,9.999e-05,2,"2024-11-18T10:50:43.152",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494157,1731927043162,-500.74564911,9.999e-05,2,"2024-11-18T10:50:43.162",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494158,1731927043172,-500.0,9.999e-05,2,"2024-11-18T10:50:43.172",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494159,1731927043181,-501.20892013,9.999e-05,2,"2024-11-18T10:50:43.181",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494160,1731927043191,-1500.0,9.999e-05,2,"2024-11-18T10:50:43.191",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494161,1731927043200,-500.0,9.999e-05,2,"2024-11-18T10:50:43.200",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494162,1731927043210,-500.0,9.999e-05,2,"2024-11-18T10:50:43.210",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494163,1731927043219,-500.0,9.999e-05,2,"2024-11-18T10:50:43.219",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494164,1731927043228,-404.78,9.999e-05,2,"2024-11-18T10:50:43.228",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494165,1731927043238,-500.0,9.999e-05,2,"2024-11-18T10:50:43.238",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494166,1731927043247,-500.0,9.999e-05,2,"2024-11-18T10:50:43.247",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494167,1731927043256,-530.96318846,9.999e-05,2,"2024-11-18T10:50:43.256",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494168,1731927043265,-500.0,9.999e-05,2,"2024-11-18T10:50:43.265",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494169,1731927043275,-500.0,9.999e-05,2,"2024-11-18T10:50:43.275",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494170,1731927043284,-504.61425388,9.999e-05,2,"2024-11-18T10:50:43.284",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494171,1731927043293,-500.0,9.999e-05,2,"2024-11-18T10:50:43.293",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494172,1731927043302,-216.79738763,9.999e-05,2,"2024-11-18T10:50:43.302",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494173,1731927043311,-500.0,9.999e-05,2,"2024-11-18T10:50:43.311",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494174,1731927043322,-500.0,9.999e-05,2,"2024-11-18T10:50:43.322",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494175,1731927043331,-500.0,9.999e-05,2,"2024-11-18T10:50:43.331",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494176,1731927043340,-629.48,9.999e-05,2,"2024-11-18T10:50:43.340",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494177,1731927043350,-500.0,9.999e-05,2,"2024-11-18T10:50:43.350",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494179,1731927043359,-500.0,9.999e-05,2,"2024-11-18T10:50:43.359",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494181,1731927043369,-500.0,9.999e-05,2,"2024-11-18T10:50:43.369",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494183,1731927043378,-500.0,9.999e-05,2,"2024-11-18T10:50:43.378",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494185,1731927043387,-507.93457858,9.999e-05,2,"2024-11-18T10:50:43.387",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494187,1731927043396,-473.31923861,9.999e-05,2,"2024-11-18T10:50:43.396",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494191,1731927043426,-500.0,9.998e-05,2,"2024-11-18T10:50:43.426",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494193,1731927043435,-26.68076139,9.999e-05,2,"2024-11-18T10:50:43.435",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494195,1731927043445,-158.34687621,9.999e-05,2,"2024-11-18T10:50:43.445",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494197,1731927043456,-341.65312379,9.999e-05,2,"2024-11-18T10:50:43.456",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494199,1731927043466,-500.0,9.999e-05,2,"2024-11-18T10:50:43.466",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494201,1731927043475,-535.32,9.999e-05,2,"2024-11-18T10:50:43.475",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494203,1731927043484,-377.54,9.999e-05,2,"2024-11-18T10:50:43.484",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494205,1731927043494,-500.0,9.999e-05,2,"2024-11-18T10:50:43.494",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494207,1731927043503,-534.76,9.999e-05,2,"2024-11-18T10:50:43.503",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494209,1731927043513,-500.0,9.999e-05,2,"2024-11-18T10:50:43.513",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494211,1731927043526,-500.0,9.999e-05,2,"2024-11-18T10:50:43.526",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494213,1731927043535,-459.06,9.999e-05,2,"2024-11-18T10:50:43.535",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494215,1731927043544,-500.0,9.999e-05,2,"2024-11-18T10:50:43.544",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494217,1731927043553,-500.0,9.999e-05,2,"2024-11-18T10:50:43.553",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494219,1731927043562,-500.0,9.999e-05,2,"2024-11-18T10:50:43.562",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494221,1731927043573,-500.13707253,9.999e-05,2,"2024-11-18T10:50:43.573",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494223,1731927043582,-500.0,9.999e-05,2,"2024-11-18T10:50:43.582",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494224,1731927043591,-500.0,9.999e-05,2,"2024-11-18T10:50:43.591",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494225,1731927043603,-381.18,9.999e-05,2,"2024-11-18T10:50:43.603",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494226,1731927043612,-500.0,9.999e-05,2,"2024-11-18T10:50:43.612",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494227,1731927043622,-150.0,9.999e-05,2,"2024-11-18T10:50:43.622",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494228,1731927043631,-150.0,9.999e-05,2,"2024-11-18T10:50:43.631",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494229,1731927043644,-108.31334639,9.999e-05,2,"2024-11-18T10:50:43.644",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494230,1731927043657,-41.68665361,9.999e-05,2,"2024-11-18T10:50:43.657",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494231,1731927043666,-150.0,9.999e-05,2,"2024-11-18T10:50:43.666",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494232,1731927043676,-150.0,9.999e-05,2,"2024-11-18T10:50:43.676",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494233,1731927043685,-150.0,9.999e-05,2,"2024-11-18T10:50:43.685",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494234,1731927043695,-206.75,9.999e-05,2,"2024-11-18T10:50:43.695",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494235,1731927043705,-500.0,9.999e-05,2,"2024-11-18T10:50:43.705",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494236,1731927043715,-195.19,9.999e-05,2,"2024-11-18T10:50:43.715",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494237,1731927043727,-500.0,9.999e-05,2,"2024-11-18T10:50:43.727",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494238,1731927043738,-395.12,9.999e-05,2,"2024-11-18T10:50:43.738",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494239,1731927043747,-256.82,9.999e-05,2,"2024-11-18T10:50:43.747",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494241,1731927043756,-500.0,9.999e-05,2,"2024-11-18T10:50:43.756",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494243,1731927043765,-470.09,9.999e-05,2,"2024-11-18T10:50:43.765",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494245,1731927043775,-500.0,9.999e-05,2,"2024-11-18T10:50:43.775",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494247,1731927043784,-224.81631665,9.999e-05,2,"2024-11-18T10:50:43.784",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494249,1731927043796,-275.18368335,9.999e-05,2,"2024-11-18T10:50:43.796",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494251,1731927043805,-436.26,9.999e-05,2,"2024-11-18T10:50:43.805",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494253,1731927043816,-551.81,9.999e-05,2,"2024-11-18T10:50:43.816",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494255,1731927043826,-500.0,9.999e-05,2,"2024-11-18T10:50:43.826",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494257,1731927043835,-500.0,9.999e-05,2,"2024-11-18T10:50:43.835",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494259,1731927043844,-500.0,9.999e-05,2,"2024-11-18T10:50:43.844",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494261,1731927043853,-500.0,9.999e-05,2,"2024-11-18T10:50:43.853",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494263,1731927043863,-500.0,9.999e-05,2,"2024-11-18T10:50:43.863",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494265,1731927043872,-500.0,9.999e-05,2,"2024-11-18T10:50:43.872",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494267,1731927043882,-500.0,9.999e-05,2,"2024-11-18T10:50:43.882",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494268,1731927043891,-116.12681665,9.999e-05,2,"2024-11-18T10:50:43.891",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494269,1731927043902,-383.87318335,9.999e-05,2,"2024-11-18T10:50:43.902",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494270,1731927043911,-99.5549897,9.999e-05,2,"2024-11-18T10:50:43.911",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494271,1731927043923,-400.4450103,9.999e-05,2,"2024-11-18T10:50:43.923",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494272,1731927043932,-197.32,9.999e-05,2,"2024-11-18T10:50:43.932",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494273,1731927043942,-500.0,9.999e-05,2,"2024-11-18T10:50:43.942",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494274,1731927043951,-227.13,9.999e-05,2,"2024-11-18T10:50:43.951",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494275,1731927043960,-500.0,9.999e-05,2,"2024-11-18T10:50:43.960",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494276,1731927043969,-500.0,9.999e-05,2,"2024-11-18T10:50:43.969",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494277,1731927043980,-117.70413256,9.999e-05,2,"2024-11-18T10:50:43.980",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494278,1731927043991,-306.17874568,9.999e-05,2,"2024-11-18T10:50:43.991",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494279,1731927044001,-500.0,9.999e-05,2,"2024-11-18T10:50:44.001",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494280,1731927044011,-474.88571972,9.999e-05,2,"2024-11-18T10:50:44.011",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494281,1731927044023,-25.11428028,9.999e-05,2,"2024-11-18T10:50:44.023",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494282,1731927044032,-240.71,9.999e-05,2,"2024-11-18T10:50:44.032",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494283,1731927044041,-500.0,9.999e-05,2,"2024-11-18T10:50:44.041",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494284,1731927044050,-500.0,9.999e-05,2,"2024-11-18T10:50:44.050",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494285,1731927044059,-500.0,9.999e-05,2,"2024-11-18T10:50:44.059",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494286,1731927044071,-500.0,9.999e-05,2,"2024-11-18T10:50:44.071",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494287,1731927044080,-150.34,9.999e-05,2,"2024-11-18T10:50:44.080",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494288,1731927044090,-350.95,9.999e-05,2,"2024-11-18T10:50:44.090",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494289,1731927044099,-508.35944859,9.999e-05,2,"2024-11-18T10:50:44.099",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494290,1731927044109,-500.0,9.999e-05,2,"2024-11-18T10:50:44.109",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494291,1731927044119,-500.0,9.999e-05,2,"2024-11-18T10:50:44.119",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494292,1731927044128,-500.0,9.999e-05,2,"2024-11-18T10:50:44.128",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494293,1731927044137,-500.0,9.999e-05,2,"2024-11-18T10:50:44.137",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494294,1731927044146,-500.0,9.999e-05,2,"2024-11-18T10:50:44.146",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494295,1731927044157,-170.64,9.999e-05,2,"2024-11-18T10:50:44.157",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494296,1731927044166,-500.0,9.999e-05,2,"2024-11-18T10:50:44.166",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494297,1731927044175,-500.0,9.999e-05,2,"2024-11-18T10:50:44.175",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494298,1731927044184,-318.79,9.999e-05,2,"2024-11-18T10:50:44.184",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494299,1731927044194,-640.79,9.999e-05,2,"2024-11-18T10:50:44.194",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494300,1731927044203,-500.0,9.999e-05,2,"2024-11-18T10:50:44.203",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494301,1731927044212,-500.0,9.999e-05,2,"2024-11-18T10:50:44.212",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494302,1731927044222,-500.0,9.999e-05,2,"2024-11-18T10:50:44.222",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494303,1731927044231,-500.0,9.999e-05,2,"2024-11-18T10:50:44.231",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494304,1731927044240,-500.0,9.999e-05,2,"2024-11-18T10:50:44.240",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494305,1731927044250,-500.0,9.999e-05,2,"2024-11-18T10:50:44.250",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494306,1731927044258,-500.0,9.999e-05,2,"2024-11-18T10:50:44.258",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494307,1731927044268,-500.0,9.999e-05,2,"2024-11-18T10:50:44.268",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494308,1731927044278,-500.0,9.999e-05,2,"2024-11-18T10:50:44.278",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494309,1731927044288,-209.97,9.999e-05,2,"2024-11-18T10:50:44.288",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494310,1731927044300,-500.0,9.999e-05,2,"2024-11-18T10:50:44.300",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494311,1731927044309,-612.54,9.999e-05,2,"2024-11-18T10:50:44.309",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494312,1731927044321,-500.0,9.999e-05,2,"2024-11-18T10:50:44.321",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494313,1731927044333,-596.05,9.999e-05,2,"2024-11-18T10:50:44.333",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494314,1731927044343,-500.0,9.999e-05,2,"2024-11-18T10:50:44.343",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494315,1731927044352,-500.0,9.999e-05,2,"2024-11-18T10:50:44.352",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494316,1731927044361,-532.36,9.999e-05,2,"2024-11-18T10:50:44.361",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494317,1731927044371,-500.0,9.999e-05,2,"2024-11-18T10:50:44.371",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494318,1731927044380,-197.37,9.999e-05,2,"2024-11-18T10:50:44.380",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494319,1731927044390,-500.0,9.999e-05,2,"2024-11-18T10:50:44.390",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494320,1731927044400,-500.0,9.999e-05,2,"2024-11-18T10:50:44.400",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494321,1731927044409,-500.0,9.999e-05,2,"2024-11-18T10:50:44.409",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494322,1731927044418,-500.0,9.999e-05,2,"2024-11-18T10:50:44.418",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494323,1731927044427,-500.0,9.999e-05,2,"2024-11-18T10:50:44.427",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494324,1731927044436,-500.0,9.999e-05,2,"2024-11-18T10:50:44.436",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494325,1731927044446,-500.0,9.999e-05,2,"2024-11-18T10:50:44.446",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494326,1731927044455,-500.0,9.999e-05,2,"2024-11-18T10:50:44.455",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494327,1731927044464,-500.0,9.999e-05,2,"2024-11-18T10:50:44.464",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494328,1731927044474,-474.62,9.999e-05,2,"2024-11-18T10:50:44.474",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494329,1731927044483,-470.86,9.999e-05,2,"2024-11-18T10:50:44.483",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494330,1731927044492,-500.0,9.999e-05,2,"2024-11-18T10:50:44.492",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494331,1731927044502,-170.05,9.999e-05,2,"2024-11-18T10:50:44.502",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494332,1731927044511,-500.0,9.999e-05,2,"2024-11-18T10:50:44.511",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494333,1731927044525,-500.0,9.999e-05,2,"2024-11-18T10:50:44.525",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494334,1731927044540,-500.0,9.999e-05,2,"2024-11-18T10:50:44.540",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494335,1731927044551,-391.1,9.999e-05,2,"2024-11-18T10:50:44.551",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494336,1731927044570,-500.0,9.999e-05,2,"2024-11-18T10:50:44.570",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494337,1731927044580,-500.0,9.999e-05,2,"2024-11-18T10:50:44.580",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494338,1731927044589,-379.08,9.999e-05,2,"2024-11-18T10:50:44.589",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494339,1731927044599,-500.0,9.999e-05,2,"2024-11-18T10:50:44.599",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494340,1731927044608,-500.0,9.999e-05,2,"2024-11-18T10:50:44.608",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494341,1731927044618,-500.0,9.999e-05,2,"2024-11-18T10:50:44.618",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494342,1731927044628,-157.99215894,9.999e-05,2,"2024-11-18T10:50:44.628",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494343,1731927044637,-591.55,9.999e-05,2,"2024-11-18T10:50:44.637",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494344,1731927044647,-500.0,9.999e-05,2,"2024-11-18T10:50:44.647",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494345,1731927044657,-441.27,9.999e-05,2,"2024-11-18T10:50:44.657",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494346,1731927044667,-500.0,9.999e-05,2,"2024-11-18T10:50:44.667",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494347,1731927044679,-500.0,9.999e-05,2,"2024-11-18T10:50:44.679",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494348,1731927044690,-513.50596953,9.999e-05,2,"2024-11-18T10:50:44.690",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494349,1731927044699,-500.0,9.999e-05,2,"2024-11-18T10:50:44.699",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494350,1731927044709,-500.0,9.999e-05,2,"2024-11-18T10:50:44.709",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494351,1731927044718,-376.78,9.999e-05,2,"2024-11-18T10:50:44.718",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494352,1731927044728,-500.0,9.999e-05,2,"2024-11-18T10:50:44.728",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494353,1731927044737,-637.18,9.999e-05,2,"2024-11-18T10:50:44.737",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494354,1731927044746,-500.0,9.999e-05,2,"2024-11-18T10:50:44.746",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494355,1731927044757,-500.0,9.999e-05,2,"2024-11-18T10:50:44.757",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494356,1731927044766,-244.36,9.999e-05,2,"2024-11-18T10:50:44.766",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494357,1731927044775,-500.0,9.999e-05,2,"2024-11-18T10:50:44.775",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494358,1731927044786,-500.0,9.999e-05,2,"2024-11-18T10:50:44.786",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494359,1731927044796,-500.0,9.999e-05,2,"2024-11-18T10:50:44.796",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494360,1731927044805,-500.0,9.999e-05,2,"2024-11-18T10:50:44.805",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494361,1731927044814,-421.16,9.999e-05,2,"2024-11-18T10:50:44.814",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494362,1731927044826,-500.0,9.999e-05,2,"2024-11-18T10:50:44.826",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494363,1731927044835,-500.0,9.999e-05,2,"2024-11-18T10:50:44.835",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494364,1731927044844,-500.0,9.999e-05,2,"2024-11-18T10:50:44.844",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494365,1731927044855,-500.0,9.999e-05,2,"2024-11-18T10:50:44.855",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494366,1731927044865,-500.0,9.999e-05,2,"2024-11-18T10:50:44.865",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494367,1731927044875,-500.0,9.999e-05,2,"2024-11-18T10:50:44.875",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494368,1731927044884,-500.0,9.999e-05,2,"2024-11-18T10:50:44.884",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494369,1731927044894,-500.0,9.999e-05,2,"2024-11-18T10:50:44.894",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494370,1731927044904,-500.0,9.999e-05,2,"2024-11-18T10:50:44.904",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494371,1731927044913,-500.0,9.999e-05,2,"2024-11-18T10:50:44.913",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494372,1731927044923,-500.0,9.999e-05,2,"2024-11-18T10:50:44.923",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494373,1731927044932,-500.0,9.999e-05,2,"2024-11-18T10:50:44.932",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494374,1731927044941,-500.0,9.999e-05,2,"2024-11-18T10:50:44.941",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494375,1731927044951,-500.0,9.999e-05,2,"2024-11-18T10:50:44.951",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494376,1731927044960,-242.26,9.999e-05,2,"2024-11-18T10:50:44.960",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494377,1731927044970,-410.85,9.999e-05,2,"2024-11-18T10:50:44.970",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494378,1731927044979,-186.45,9.999e-05,2,"2024-11-18T10:50:44.979",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494379,1731927044988,-500.0,9.999e-05,2,"2024-11-18T10:50:44.988",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494380,1731927044997,-255.97,9.999e-05,2,"2024-11-18T10:50:44.997",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494381,1731927045007,-500.0,9.999e-05,2,"2024-11-18T10:50:45.007",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494382,1731927045016,-500.0,9.999e-05,2,"2024-11-18T10:50:45.016",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494383,1731927045025,-500.0,9.999e-05,2,"2024-11-18T10:50:45.025",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494384,1731927045034,-500.0,9.999e-05,2,"2024-11-18T10:50:45.034",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494385,1731927045044,-500.0,9.999e-05,2,"2024-11-18T10:50:45.044",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494386,1731927045053,-644.64,9.999e-05,2,"2024-11-18T10:50:45.053",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494387,1731927045063,-500.0,9.999e-05,2,"2024-11-18T10:50:45.063",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494388,1731927045073,-500.0,9.999e-05,2,"2024-11-18T10:50:45.073",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494389,1731927045083,-500.0,9.999e-05,2,"2024-11-18T10:50:45.083",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494390,1731927045092,-500.0,9.999e-05,2,"2024-11-18T10:50:45.092",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494391,1731927045102,-500.0,9.999e-05,2,"2024-11-18T10:50:45.102",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494392,1731927045111,-500.0,9.999e-05,2,"2024-11-18T10:50:45.111",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494393,1731927045120,-500.0,9.999e-05,2,"2024-11-18T10:50:45.120",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494394,1731927045129,-500.0,9.999e-05,2,"2024-11-18T10:50:45.129",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494395,1731927045186,-500.0,9.999e-05,2,"2024-11-18T10:50:45.186",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494396,1731927045196,-500.0,9.999e-05,2,"2024-11-18T10:50:45.196",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494397,1731927045206,-500.0,9.999e-05,2,"2024-11-18T10:50:45.206",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494398,1731927045215,-500.0,9.999e-05,2,"2024-11-18T10:50:45.215",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494399,1731927045225,-500.0,9.999e-05,2,"2024-11-18T10:50:45.225",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494400,1731927045234,-500.0,9.999e-05,2,"2024-11-18T10:50:45.234",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494401,1731927045243,-500.0,9.999e-05,2,"2024-11-18T10:50:45.243",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494402,1731927045252,-500.0,9.999e-05,2,"2024-11-18T10:50:45.252",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494403,1731927045261,-500.0,9.999e-05,2,"2024-11-18T10:50:45.261",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494404,1731927045270,-500.0,9.999e-05,2,"2024-11-18T10:50:45.270",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494405,1731927045280,-500.0,9.999e-05,2,"2024-11-18T10:50:45.280",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494406,1731927045289,-500.0,9.999e-05,2,"2024-11-18T10:50:45.289",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494407,1731927045299,-492.08,9.999e-05,2,"2024-11-18T10:50:45.299",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494408,1731927045308,-500.0,9.999e-05,2,"2024-11-18T10:50:45.308",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494409,1731927045318,-500.0,9.999e-05,2,"2024-11-18T10:50:45.318",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494410,1731927045327,-500.0,9.999e-05,2,"2024-11-18T10:50:45.327",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494411,1731927045337,-500.0,9.999e-05,2,"2024-11-18T10:50:45.337",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494412,1731927045346,-522.32,9.999e-05,2,"2024-11-18T10:50:45.346",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494413,1731927045356,-500.0,9.999e-05,2,"2024-11-18T10:50:45.356",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494414,1731927045365,-500.0,9.999e-05,2,"2024-11-18T10:50:45.365",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494415,1731927045374,-500.0,9.999e-05,2,"2024-11-18T10:50:45.374",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494416,1731927045383,-500.0,9.999e-05,2,"2024-11-18T10:50:45.383",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494417,1731927045392,-500.0,9.999e-05,2,"2024-11-18T10:50:45.392",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494418,1731927045402,-500.0,9.999e-05,2,"2024-11-18T10:50:45.402",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494419,1731927045411,-565.93,9.999e-05,2,"2024-11-18T10:50:45.411",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494420,1731927045420,-592.95,9.999e-05,2,"2024-11-18T10:50:45.420",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494421,1731927045429,-592.95,9.999e-05,2,"2024-11-18T10:50:45.429",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494422,1731927045438,-592.95,9.999e-05,2,"2024-11-18T10:50:45.438",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494423,1731927045447,-592.95,9.999e-05,2,"2024-11-18T10:50:45.447",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494424,1731927045456,-592.95,9.999e-05,2,"2024-11-18T10:50:45.456",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494425,1731927045465,-592.95,9.999e-05,2,"2024-11-18T10:50:45.465",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494426,1731927045475,-592.95,9.999e-05,2,"2024-11-18T10:50:45.475",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494427,1731927045484,-592.95,9.999e-05,2,"2024-11-18T10:50:45.484",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494428,1731927045493,-592.95,9.999e-05,2,"2024-11-18T10:50:45.493",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494429,1731927045502,-592.95,9.999e-05,2,"2024-11-18T10:50:45.502",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494430,1731927045511,-9939.03,9.999e-05,2,"2024-11-18T10:50:45.511",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494431,1731927045522,-592.95,9.999e-05,2,"2024-11-18T10:50:45.522",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494432,1731927045531,-9939.03,9.999e-05,2,"2024-11-18T10:50:45.531",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494433,1731927045540,-592.95,9.999e-05,2,"2024-11-18T10:50:45.540",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494434,1731927045549,-9939.03,9.999e-05,2,"2024-11-18T10:50:45.549",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494435,1731927045559,-592.95,9.999e-05,2,"2024-11-18T10:50:45.559",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494436,1731927045569,-9939.03,9.999e-05,2,"2024-11-18T10:50:45.569",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494437,1731927045578,-592.95,9.999e-05,2,"2024-11-18T10:50:45.578",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494438,1731927045587,-9939.03,9.999e-05,2,"2024-11-18T10:50:45.587",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494439,1731927045598,-592.95,9.999e-05,2,"2024-11-18T10:50:45.598",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494440,1731927045607,-4662.18230224,9.999e-05,2,"2024-11-18T10:50:45.607",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494444,1731927046218,-500.0,9.998e-05,2,"2024-11-18T10:50:46.218",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494445,1731927046228,-5276.84769776,9.999e-05,2,"2024-11-18T10:50:46.228",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494446,1731927046238,-592.95,9.999e-05,2,"2024-11-18T10:50:46.238",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494447,1731927046248,-9939.03,9.999e-05,2,"2024-11-18T10:50:46.248",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494448,1731927046257,-592.95,9.999e-05,2,"2024-11-18T10:50:46.257",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494449,1731927046266,-9939.03,9.999e-05,2,"2024-11-18T10:50:46.266",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494450,1731927046276,-9939.03,9.999e-05,2,"2024-11-18T10:50:46.276",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494451,1731927046285,-740.452431,9.999e-05,2,"2024-11-18T10:50:46.285",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494452,1731927046305,-9198.577569,9.999e-05,2,"2024-11-18T10:50:46.305",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494453,1731927046315,-9939.03,9.999e-05,2,"2024-11-18T10:50:46.315",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494454,1731927046326,-133.14995628,9.999e-05,2,"2024-11-18T10:50:46.326",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494455,1731927046341,-9805.88004372,9.999e-05,2,"2024-11-18T10:50:46.341",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494456,1731927046351,-9939.03,9.999e-05,2,"2024-11-18T10:50:46.351",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494457,1731927046360,-500.0,9.999e-05,2,"2024-11-18T10:50:46.360",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494458,1731927046370,-592.95,9.999e-05,2,"2024-11-18T10:50:46.370",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494459,1731927046380,-330.85,9.999e-05,2,"2024-11-18T10:50:46.380",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494460,1731927046389,-9939.03,9.999e-05,2,"2024-11-18T10:50:46.389",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494461,1731927046399,-592.95,9.999e-05,2,"2024-11-18T10:50:46.399",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494462,1731927046408,-9939.03,9.999e-05,2,"2024-11-18T10:50:46.408",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494463,1731927046417,-592.95,9.999e-05,2,"2024-11-18T10:50:46.417",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494464,1731927046427,-9939.03,9.999e-05,2,"2024-11-18T10:50:46.427",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494465,1731927046436,-592.95,9.999e-05,2,"2024-11-18T10:50:46.436",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494466,1731927046446,-9939.03,9.999e-05,2,"2024-11-18T10:50:46.446",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494467,1731927046455,-593.04,9.999e-05,2,"2024-11-18T10:50:46.455",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494468,1731927046465,-9939.03,9.999e-05,2,"2024-11-18T10:50:46.465",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494469,1731927046475,-9939.03,9.999e-05,2,"2024-11-18T10:50:46.475",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494470,1731927046484,-9939.03,9.999e-05,2,"2024-11-18T10:50:46.484",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494471,1731927046494,-9939.03,9.999e-05,2,"2024-11-18T10:50:46.494",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494472,1731927046503,-9939.21,9.999e-05,2,"2024-11-18T10:50:46.503",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494473,1731927046513,-500.0,9.999e-05,2,"2024-11-18T10:50:46.513",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494474,1731927046527,-500.0,9.999e-05,2,"2024-11-18T10:50:46.527",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494475,1731927046537,-500.0,9.999e-05,2,"2024-11-18T10:50:46.537",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494476,1731927046547,-500.0,9.999e-05,2,"2024-11-18T10:50:46.547",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494477,1731927046557,-500.0,9.999e-05,2,"2024-11-18T10:50:46.557",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494478,1731927046566,-500.0,9.999e-05,2,"2024-11-18T10:50:46.566",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494479,1731927046577,-500.0,9.999e-05,2,"2024-11-18T10:50:46.577",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494480,1731927046586,-500.0,9.999e-05,2,"2024-11-18T10:50:46.586",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494481,1731927046596,-500.0,9.999e-05,2,"2024-11-18T10:50:46.596",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494482,1731927046606,-500.0,9.999e-05,2,"2024-11-18T10:50:46.606",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494483,1731927046616,-500.0,9.999e-05,2,"2024-11-18T10:50:46.616",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494484,1731927046625,-500.0,9.999e-05,2,"2024-11-18T10:50:46.625",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494485,1731927046634,-500.0,9.999e-05,2,"2024-11-18T10:50:46.634",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494486,1731927046643,-500.0,9.999e-05,2,"2024-11-18T10:50:46.643",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494487,1731927046652,-500.0,9.999e-05,2,"2024-11-18T10:50:46.652",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494488,1731927046661,-500.0,9.999e-05,2,"2024-11-18T10:50:46.661",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494489,1731927046670,-500.0,9.999e-05,2,"2024-11-18T10:50:46.670",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494490,1731927046679,-327.86,9.999e-05,2,"2024-11-18T10:50:46.679",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494491,1731927046689,-570.76021656,9.999e-05,2,"2024-11-18T10:50:46.689",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494492,1731927046698,-500.0,9.999e-05,2,"2024-11-18T10:50:46.698",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494493,1731927046707,-500.0,9.999e-05,2,"2024-11-18T10:50:46.707",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494494,1731927046717,-500.0,9.999e-05,2,"2024-11-18T10:50:46.717",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494495,1731927046727,-500.0,9.999e-05,2,"2024-11-18T10:50:46.727",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494496,1731927046736,-500.0,9.999e-05,2,"2024-11-18T10:50:46.736",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494497,1731927046745,-500.0,9.999e-05,2,"2024-11-18T10:50:46.745",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494498,1731927046755,-500.0,9.999e-05,2,"2024-11-18T10:50:46.755",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494499,1731927046764,-500.0,9.999e-05,2,"2024-11-18T10:50:46.764",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494500,1731927046773,-500.0,9.999e-05,2,"2024-11-18T10:50:46.773",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494501,1731927046783,-500.0,9.999e-05,2,"2024-11-18T10:50:46.783",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494502,1731927046792,-500.0,9.999e-05,2,"2024-11-18T10:50:46.792",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494503,1731927046801,-261.53,9.999e-05,2,"2024-11-18T10:50:46.801",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494504,1731927046810,-500.0,9.999e-05,2,"2024-11-18T10:50:46.810",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494505,1731927046821,-500.0,9.999e-05,2,"2024-11-18T10:50:46.821",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494506,1731927046830,-500.0,9.999e-05,2,"2024-11-18T10:50:46.830",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494507,1731927046840,-251.76,9.999e-05,2,"2024-11-18T10:50:46.840",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494508,1731927046849,-500.0,9.999e-05,2,"2024-11-18T10:50:46.849",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494509,1731927046858,-500.0,9.999e-05,2,"2024-11-18T10:50:46.858",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494510,1731927046867,-500.0,9.999e-05,2,"2024-11-18T10:50:46.867",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494511,1731927046876,-500.0,9.999e-05,2,"2024-11-18T10:50:46.876",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494512,1731927046885,-500.0,9.999e-05,2,"2024-11-18T10:50:46.885",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494513,1731927046894,-500.0,9.999e-05,2,"2024-11-18T10:50:46.894",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494514,1731927046903,-500.0,9.999e-05,2,"2024-11-18T10:50:46.903",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494515,1731927046912,-500.0,9.999e-05,2,"2024-11-18T10:50:46.912",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494516,1731927046922,-500.0,9.999e-05,2,"2024-11-18T10:50:46.922",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494517,1731927046931,-500.0,9.999e-05,2,"2024-11-18T10:50:46.931",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494518,1731927046941,-500.0,9.999e-05,2,"2024-11-18T10:50:46.941",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494519,1731927046951,-500.0,9.999e-05,2,"2024-11-18T10:50:46.951",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494520,1731927046961,-500.0,9.999e-05,2,"2024-11-18T10:50:46.961",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494521,1731927046971,-500.0,9.999e-05,2,"2024-11-18T10:50:46.971",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494522,1731927046980,-199.7,9.999e-05,2,"2024-11-18T10:50:46.980",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494523,1731927046990,-500.0,9.999e-05,2,"2024-11-18T10:50:46.990",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494524,1731927046999,-302.02,9.999e-05,2,"2024-11-18T10:50:46.999",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494525,1731927047008,-500.0,9.999e-05,2,"2024-11-18T10:50:47.008",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494526,1731927047017,-500.0,9.999e-05,2,"2024-11-18T10:50:47.017",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494527,1731927047026,-500.0,9.999e-05,2,"2024-11-18T10:50:47.026",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494528,1731927047035,-500.0,9.999e-05,2,"2024-11-18T10:50:47.035",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494529,1731927047044,-500.0,9.999e-05,2,"2024-11-18T10:50:47.044",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494530,1731927047054,-500.0,9.999e-05,2,"2024-11-18T10:50:47.054",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494531,1731927047063,-500.0,9.999e-05,2,"2024-11-18T10:50:47.063",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494532,1731927047074,-500.0,9.999e-05,2,"2024-11-18T10:50:47.074",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494533,1731927047083,-500.0,9.999e-05,2,"2024-11-18T10:50:47.083",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494534,1731927047092,-500.0,9.999e-05,2,"2024-11-18T10:50:47.092",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494535,1731927047101,-500.0,9.999e-05,2,"2024-11-18T10:50:47.101",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494536,1731927047111,-500.0,9.999e-05,2,"2024-11-18T10:50:47.111",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494537,1731927047120,-500.0,9.999e-05,2,"2024-11-18T10:50:47.120",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494538,1731927047129,-500.0,9.999e-05,2,"2024-11-18T10:50:47.129",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494539,1731927047138,-500.0,9.999e-05,2,"2024-11-18T10:50:47.138",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494540,1731927047147,-340.09,9.999e-05,2,"2024-11-18T10:50:47.147",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494541,1731927047156,-500.0,9.999e-05,2,"2024-11-18T10:50:47.156",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494542,1731927047166,-500.0,9.999e-05,2,"2024-11-18T10:50:47.166",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494543,1731927047175,-500.0,9.999e-05,2,"2024-11-18T10:50:47.175",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494544,1731927047184,-500.0,9.999e-05,2,"2024-11-18T10:50:47.184",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494545,1731927047194,-500.0,9.999e-05,2,"2024-11-18T10:50:47.194",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494546,1731927047203,-500.0,9.999e-05,2,"2024-11-18T10:50:47.203",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494547,1731927047212,-500.0,9.999e-05,2,"2024-11-18T10:50:47.212",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494548,1731927047221,-500.0,9.999e-05,2,"2024-11-18T10:50:47.221",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494549,1731927047231,-558.63,9.999e-05,2,"2024-11-18T10:50:47.231",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494550,1731927047240,-500.0,9.999e-05,2,"2024-11-18T10:50:47.240",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494551,1731927047251,-500.0,9.999e-05,2,"2024-11-18T10:50:47.251",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494552,1731927047260,-500.0,9.999e-05,2,"2024-11-18T10:50:47.260",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494553,1731927047270,-500.0,9.999e-05,2,"2024-11-18T10:50:47.270",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494554,1731927047279,-290.73,9.999e-05,2,"2024-11-18T10:50:47.279",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494555,1731927047289,-500.0,9.999e-05,2,"2024-11-18T10:50:47.289",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494556,1731927047298,-1742.98,9.999e-05,2,"2024-11-18T10:50:47.298",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494557,1731927047307,-1742.98,9.999e-05,2,"2024-11-18T10:50:47.307",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494558,1731927047316,-504.26729071,9.999e-05,2,"2024-11-18T10:50:47.316",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494559,1731927047326,-1742.98,9.999e-05,2,"2024-11-18T10:50:47.326",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494560,1731927047335,-1742.98,9.999e-05,2,"2024-11-18T10:50:47.335",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494561,1731927047344,-1742.98,9.999e-05,2,"2024-11-18T10:50:47.344",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494562,1731927047353,-1742.98,9.999e-05,2,"2024-11-18T10:50:47.353",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494563,1731927047362,-1742.98,9.999e-05,2,"2024-11-18T10:50:47.362",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494564,1731927047372,-1742.98,9.999e-05,2,"2024-11-18T10:50:47.372",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494565,1731927047382,-1742.98,9.999e-05,2,"2024-11-18T10:50:47.382",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494566,1731927047391,-1742.98,9.999e-05,2,"2024-11-18T10:50:47.391",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494567,1731927047400,-1742.98,9.999e-05,2,"2024-11-18T10:50:47.400",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494568,1731927047410,-1742.98,9.999e-05,2,"2024-11-18T10:50:47.410",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494569,1731927047419,-1742.98,9.999e-05,2,"2024-11-18T10:50:47.419",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494570,1731927047428,-1742.98,9.999e-05,2,"2024-11-18T10:50:47.428",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494571,1731927047438,-1742.98,9.999e-05,2,"2024-11-18T10:50:47.438",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494572,1731927047447,-1742.98,9.999e-05,2,"2024-11-18T10:50:47.447",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494573,1731927047457,-1742.98,9.999e-05,2,"2024-11-18T10:50:47.457",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494574,1731927047466,-1742.98,9.999e-05,2,"2024-11-18T10:50:47.466",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494575,1731927047475,-1742.98,9.999e-05,2,"2024-11-18T10:50:47.475",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494576,1731927047484,-1742.98,9.999e-05,2,"2024-11-18T10:50:47.484",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494577,1731927047493,-1743.21130042,9.999e-05,2,"2024-11-18T10:50:47.493",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494578,1731927047503,-500.0,9.999e-05,2,"2024-11-18T10:50:47.503",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494579,1731927047513,-500.0,9.999e-05,2,"2024-11-18T10:50:47.513",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494580,1731927047527,-500.0,9.999e-05,2,"2024-11-18T10:50:47.527",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494581,1731927047536,-500.0,9.999e-05,2,"2024-11-18T10:50:47.536",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494582,1731927047546,-500.0,9.999e-05,2,"2024-11-18T10:50:47.546",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494583,1731927047555,-500.0,9.999e-05,2,"2024-11-18T10:50:47.555",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494584,1731927047566,-500.0,9.999e-05,2,"2024-11-18T10:50:47.566",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494585,1731927047576,-500.0,9.999e-05,2,"2024-11-18T10:50:47.576",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494586,1731927047586,-500.0,9.999e-05,2,"2024-11-18T10:50:47.586",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494587,1731927047598,-500.0,9.999e-05,2,"2024-11-18T10:50:47.598",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494588,1731927047608,-500.0,9.999e-05,2,"2024-11-18T10:50:47.608",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494589,1731927047618,-500.0,9.999e-05,2,"2024-11-18T10:50:47.618",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494590,1731927047627,-500.0,9.999e-05,2,"2024-11-18T10:50:47.627",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494591,1731927047637,-236.41975076,9.999e-05,2,"2024-11-18T10:50:47.637",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494592,1731927047646,-500.0,9.999e-05,2,"2024-11-18T10:50:47.646",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494593,1731927047655,-500.0,9.999e-05,2,"2024-11-18T10:50:47.655",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494594,1731927047664,-500.0,9.999e-05,2,"2024-11-18T10:50:47.664",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494595,1731927047674,-500.0,9.999e-05,2,"2024-11-18T10:50:47.674",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494596,1731927047684,-500.0,9.999e-05,2,"2024-11-18T10:50:47.684",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494597,1731927047693,-500.0,9.999e-05,2,"2024-11-18T10:50:47.693",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494598,1731927047702,-529.51530413,9.999e-05,2,"2024-11-18T10:50:47.702",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494599,1731927047711,-500.0,9.999e-05,2,"2024-11-18T10:50:47.711",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494600,1731927047720,-500.0,9.999e-05,2,"2024-11-18T10:50:47.720",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494601,1731927047730,-500.0,9.999e-05,2,"2024-11-18T10:50:47.730",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494602,1731927047739,-500.0,9.999e-05,2,"2024-11-18T10:50:47.739",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494603,1731927047748,-500.0,9.999e-05,2,"2024-11-18T10:50:47.748",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494604,1731927047758,-500.0,9.999e-05,2,"2024-11-18T10:50:47.758",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494605,1731927047767,-500.0,9.999e-05,2,"2024-11-18T10:50:47.767",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494606,1731927047776,-451.92882264,9.999e-05,2,"2024-11-18T10:50:47.776",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494607,1731927047785,-500.0,9.999e-05,2,"2024-11-18T10:50:47.785",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494608,1731927047795,-449.67,9.999e-05,2,"2024-11-18T10:50:47.795",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494609,1731927047804,-500.0,9.999e-05,2,"2024-11-18T10:50:47.804",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494610,1731927047815,-500.0,9.999e-05,2,"2024-11-18T10:50:47.815",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494611,1731927047825,-500.0,9.999e-05,2,"2024-11-18T10:50:47.825",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494612,1731927047835,-500.0,9.999e-05,2,"2024-11-18T10:50:47.835",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494613,1731927047844,-500.0,9.999e-05,2,"2024-11-18T10:50:47.844",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494614,1731927047854,-500.0,9.999e-05,2,"2024-11-18T10:50:47.854",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494615,1731927047863,-451.48799623,9.999e-05,2,"2024-11-18T10:50:47.863",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494616,1731927047872,-1777.23,9.999e-05,2,"2024-11-18T10:50:47.872",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494617,1731927047882,-1777.23,9.999e-05,2,"2024-11-18T10:50:47.882",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494618,1731927047891,-1777.23,9.999e-05,2,"2024-11-18T10:50:47.891",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494619,1731927047901,-1777.23,9.999e-05,2,"2024-11-18T10:50:47.901",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494620,1731927047910,-1777.23,9.999e-05,2,"2024-11-18T10:50:47.910",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494621,1731927047920,-1777.23,9.999e-05,2,"2024-11-18T10:50:47.920",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494622,1731927047929,-1777.23,9.999e-05,2,"2024-11-18T10:50:47.929",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494623,1731927047938,-1777.23,9.999e-05,2,"2024-11-18T10:50:47.938",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494624,1731927047947,-1777.23,9.999e-05,2,"2024-11-18T10:50:47.947",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494625,1731927047957,-1777.23,9.999e-05,2,"2024-11-18T10:50:47.957",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494626,1731927047967,-504.44,9.999e-05,2,"2024-11-18T10:50:47.967",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494627,1731927047975,-1777.23,9.999e-05,2,"2024-11-18T10:50:47.975",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494628,1731927047985,-1777.23,9.999e-05,2,"2024-11-18T10:50:47.985",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494629,1731927047994,-1777.23,9.999e-05,2,"2024-11-18T10:50:47.994",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494630,1731927048003,-1777.23,9.999e-05,2,"2024-11-18T10:50:48.003",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494631,1731927048012,-1777.23,9.999e-05,2,"2024-11-18T10:50:48.012",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494632,1731927048021,-1777.23,9.999e-05,2,"2024-11-18T10:50:48.021",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494633,1731927048031,-1777.23,9.999e-05,2,"2024-11-18T10:50:48.031",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494634,1731927048040,-1777.23,9.999e-05,2,"2024-11-18T10:50:48.040",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494635,1731927048050,-1777.23,9.999e-05,2,"2024-11-18T10:50:48.050",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494636,1731927048059,-1777.23,9.999e-05,2,"2024-11-18T10:50:48.059",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494637,1731927048069,-1777.3302997,9.999e-05,2,"2024-11-18T10:50:48.069",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494638,1731927048082,-1392.64,9.999e-05,2,"2024-11-18T10:50:48.082",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494639,1731927048092,-1392.64,9.999e-05,2,"2024-11-18T10:50:48.092",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494640,1731927048102,-1392.64,9.999e-05,2,"2024-11-18T10:50:48.102",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494641,1731927048112,-1392.64,9.999e-05,2,"2024-11-18T10:50:48.112",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494642,1731927048122,-1392.64,9.999e-05,2,"2024-11-18T10:50:48.122",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494643,1731927048131,-1392.64,9.999e-05,2,"2024-11-18T10:50:48.131",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494644,1731927048140,-1392.64,9.999e-05,2,"2024-11-18T10:50:48.140",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494645,1731927048150,-1392.64,9.999e-05,2,"2024-11-18T10:50:48.150",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494646,1731927048159,-1392.64,9.999e-05,2,"2024-11-18T10:50:48.159",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494647,1731927048168,-1392.64,9.999e-05,2,"2024-11-18T10:50:48.168",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494648,1731927048178,-1392.64,9.999e-05,2,"2024-11-18T10:50:48.178",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494649,1731927048187,-1392.64,9.999e-05,2,"2024-11-18T10:50:48.187",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494650,1731927048196,-1392.64,9.999e-05,2,"2024-11-18T10:50:48.196",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494651,1731927048205,-1392.64,9.999e-05,2,"2024-11-18T10:50:48.205",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494652,1731927048214,-500.0,9.999e-05,2,"2024-11-18T10:50:48.214",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494653,1731927048223,-160.10269063,9.999e-05,2,"2024-11-18T10:50:48.223",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494654,1731927048232,-1392.64,9.999e-05,2,"2024-11-18T10:50:48.232",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494655,1731927048242,-1392.64,9.999e-05,2,"2024-11-18T10:50:48.242",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494656,1731927048251,-1392.64,9.999e-05,2,"2024-11-18T10:50:48.251",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494657,1731927048260,-1392.64,9.999e-05,2,"2024-11-18T10:50:48.260",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494658,1731927048270,-1392.64,9.999e-05,2,"2024-11-18T10:50:48.270",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494659,1731927048279,-1392.64,9.999e-05,2,"2024-11-18T10:50:48.279",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494660,1731927048288,-1392.78,9.999e-05,2,"2024-11-18T10:50:48.288",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494661,1731927048298,-1312.12,9.999e-05,2,"2024-11-18T10:50:48.298",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494662,1731927048307,-1312.12,9.999e-05,2,"2024-11-18T10:50:48.307",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494663,1731927048317,-1312.12,9.999e-05,2,"2024-11-18T10:50:48.317",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494664,1731927048330,-1312.12,9.999e-05,2,"2024-11-18T10:50:48.330",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494665,1731927048342,-1312.12,9.999e-05,2,"2024-11-18T10:50:48.342",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494666,1731927048352,-1312.12,9.999e-05,2,"2024-11-18T10:50:48.352",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494667,1731927048361,-1312.12,9.999e-05,2,"2024-11-18T10:50:48.361",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494668,1731927048371,-1312.12,9.999e-05,2,"2024-11-18T10:50:48.371",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494669,1731927048380,-1312.12,9.999e-05,2,"2024-11-18T10:50:48.380",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494670,1731927048390,-1312.12,9.999e-05,2,"2024-11-18T10:50:48.390",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494671,1731927048400,-1312.12,9.999e-05,2,"2024-11-18T10:50:48.400",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494672,1731927048410,-1312.12,9.999e-05,2,"2024-11-18T10:50:48.410",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494673,1731927048420,-1312.12,9.999e-05,2,"2024-11-18T10:50:48.420",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494674,1731927048430,-1312.12,9.999e-05,2,"2024-11-18T10:50:48.430",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494675,1731927048439,-1312.12,9.999e-05,2,"2024-11-18T10:50:48.439",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494676,1731927048449,-1312.12,9.999e-05,2,"2024-11-18T10:50:48.449",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494677,1731927048458,-1312.12,9.999e-05,2,"2024-11-18T10:50:48.458",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494678,1731927048468,-1312.12,9.999e-05,2,"2024-11-18T10:50:48.468",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494679,1731927048477,-1312.12,9.999e-05,2,"2024-11-18T10:50:48.477",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494680,1731927048487,-1312.12,9.999e-05,2,"2024-11-18T10:50:48.487",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494681,1731927048496,-1312.12,9.999e-05,2,"2024-11-18T10:50:48.496",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494682,1731927048505,-1312.18,9.999e-05,2,"2024-11-18T10:50:48.505",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494683,1731927048514,-500.0,9.999e-05,2,"2024-11-18T10:50:48.514",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494684,1731927048528,-500.0,9.999e-05,2,"2024-11-18T10:50:48.528",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494685,1731927048537,-500.0,9.999e-05,2,"2024-11-18T10:50:48.537",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494686,1731927048547,-500.0,9.999e-05,2,"2024-11-18T10:50:48.547",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494687,1731927048556,-500.0,9.999e-05,2,"2024-11-18T10:50:48.556",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494688,1731927048566,-500.0,9.999e-05,2,"2024-11-18T10:50:48.566",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494689,1731927048576,-500.0,9.999e-05,2,"2024-11-18T10:50:48.576",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494690,1731927048586,-500.0,9.999e-05,2,"2024-11-18T10:50:48.586",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494691,1731927048595,-500.0,9.999e-05,2,"2024-11-18T10:50:48.595",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494692,1731927048606,-500.0,9.999e-05,2,"2024-11-18T10:50:48.606",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494693,1731927048615,-500.0,9.999e-05,2,"2024-11-18T10:50:48.615",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494694,1731927048625,-500.0,9.999e-05,2,"2024-11-18T10:50:48.625",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494695,1731927048634,-500.0,9.999e-05,2,"2024-11-18T10:50:48.634",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494696,1731927048643,-500.0,9.999e-05,2,"2024-11-18T10:50:48.643",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494697,1731927048652,-500.0,9.999e-05,2,"2024-11-18T10:50:48.652",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494698,1731927048661,-500.0,9.999e-05,2,"2024-11-18T10:50:48.661",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494699,1731927048671,-500.0,9.999e-05,2,"2024-11-18T10:50:48.671",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494700,1731927048680,-500.0,9.999e-05,2,"2024-11-18T10:50:48.680",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494701,1731927048690,-500.0,9.999e-05,2,"2024-11-18T10:50:48.690",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494702,1731927048700,-500.0,9.999e-05,2,"2024-11-18T10:50:48.700",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494703,1731927048709,-548.0,0.0001,2,"2024-11-18T10:50:48.709",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494704,1731927048719,-148181.00754582,0.0001,2,"2024-11-18T10:50:48.719",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494705,1731927048728,-4123.07180916,0.0001,2,"2024-11-18T10:50:48.728",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494706,1731927048738,-452012.33685272,0.0001,2,"2024-11-18T10:50:48.738",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494707,1731927048754,-460.82481,0.0001,2,"2024-11-18T10:50:48.754",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494708,1731927048776,-1398.33470282,0.0001,2,"2024-11-18T10:50:48.776",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494719,1731927311411,359.65,8.464e-05,2,"2024-11-18T10:55:11.411",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494721,1731927413434,1000.0,8.477e-05,2,"2024-11-18T10:56:53.434",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494724,1731927630584,17047.16327362,8.414e-05,2,"2024-11-18T11:00:30.584",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494725,1731927630617,6852.83672638,8.414e-05,2,"2024-11-18T11:00:30.617",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494726,1731927678815,1075.42,8.219e-05,2,"2024-11-18T11:01:18.815",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494727,1731927728383,500.0,8.22e-05,2,"2024-11-18T11:02:08.383",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494728,1731927790987,250.0,8.438e-05,2,"2024-11-18T11:03:10.987",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494730,1731927849087,1398.79,8.443e-05,2,"2024-11-18T11:04:09.087",0.00032849999999999996,44.65,0.9855990861854022,2370656912.912942]
[342494747,1731928125436,1000.0,8.497e-05,2,"2024-11-18T11:08:45.436",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494752,1731928178332,179.82,8.481e-05,2,"2024-11-18T11:09:38.332",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494758,1731928232198,-555.96,9.132e-05,2,"2024-11-18T11:10:32.198",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494759,1731928232207,-555.96,9.134e-05,2,"2024-11-18T11:10:32.207",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494760,1731928232216,-555.96,9.136e-05,2,"2024-11-18T11:10:32.216",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494761,1731928232225,-555.96,9.139e-05,2,"2024-11-18T11:10:32.225",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494762,1731928232234,-555.96,9.141e-05,2,"2024-11-18T11:10:32.234",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494763,1731928232243,-555.96,9.144e-05,2,"2024-11-18T11:10:32.243",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494764,1731928232253,-555.96,9.146e-05,2,"2024-11-18T11:10:32.253",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494765,1731928232262,-555.96,9.149e-05,2,"2024-11-18T11:10:32.262",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494766,1731928232271,-555.96,9.151e-05,2,"2024-11-18T11:10:32.271",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494767,1731928232280,-555.96,9.153e-05,2,"2024-11-18T11:10:32.280",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494768,1731928232290,-555.96,9.156e-05,2,"2024-11-18T11:10:32.290",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494769,1731928232299,-555.96,9.158e-05,2,"2024-11-18T11:10:32.299",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494770,1731928232309,-555.96,9.161e-05,2,"2024-11-18T11:10:32.309",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494771,1731928232318,-555.96,9.163e-05,2,"2024-11-18T11:10:32.318",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494772,1731928232327,-555.96,9.165e-05,2,"2024-11-18T11:10:32.327",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494773,1731928232336,-407.53261847,9.168e-05,2,"2024-11-18T11:10:32.336",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494774,1731928232358,-148.42738153,9.168e-05,2,"2024-11-18T11:10:32.358",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494775,1731928232368,-555.96,9.17e-05,2,"2024-11-18T11:10:32.368",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494776,1731928232377,-300.0,9.172e-05,2,"2024-11-18T11:10:32.377",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494777,1731928232386,-555.96,9.173e-05,2,"2024-11-18T11:10:32.386",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494778,1731928232395,-426.23521138,9.175e-05,2,"2024-11-18T11:10:32.395",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494779,1731928232406,-129.72478862,9.175e-05,2,"2024-11-18T11:10:32.406",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494780,1731928232415,-555.96,9.177e-05,2,"2024-11-18T11:10:32.415",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494781,1731928232425,-334.05797454,9.559e-05,2,"2024-11-18T11:10:32.425",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494782,1731928232453,-665.94202546,9.559e-05,2,"2024-11-18T11:10:32.453",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494783,1731928232463,-164.88,9.563e-05,2,"2024-11-18T11:10:32.463",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494784,1731928232472,-364.8,9.584e-05,2,"2024-11-18T11:10:32.472",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494785,1731928232481,-500.0,9.59e-05,2,"2024-11-18T11:10:32.481",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494786,1731928232490,-1000.0,9.6e-05,2,"2024-11-18T11:10:32.490",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494787,1731928232500,-500.0,9.662e-05,2,"2024-11-18T11:10:32.500",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494788,1731928232509,-500.0,9.662e-05,2,"2024-11-18T11:10:32.509",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494789,1731928232518,-500.0,9.662e-05,2,"2024-11-18T11:10:32.518",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494790,1731928232528,-150.0,9.662e-05,2,"2024-11-18T11:10:32.528",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494791,1731928232537,-403.1032,9.7e-05,2,"2024-11-18T11:10:32.537",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494792,1731928232546,-48771.22283111,9.8e-05,2,"2024-11-18T11:10:32.546",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494793,1731928232566,-420.816,9.8e-05,2,"2024-11-18T11:10:32.566",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494794,1731928232582,-9174.25456889,9.8e-05,2,"2024-11-18T11:10:32.582",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494795,1731928232591,-16242.1994,9.8e-05,2,"2024-11-18T11:10:32.591",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494796,1731928232602,-500.0,9.873e-05,2,"2024-11-18T11:10:32.602",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494797,1731928232612,-2599.6043,9.895e-05,2,"2024-11-18T11:10:32.612",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494798,1731928232621,-500.0,9.898e-05,2,"2024-11-18T11:10:32.621",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494799,1731928232631,-300.83716044,9.898e-05,2,"2024-11-18T11:10:32.631",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494800,1731928232640,-503.4,9.898e-05,2,"2024-11-18T11:10:32.640",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494801,1731928232649,-500.0,9.898e-05,2,"2024-11-18T11:10:32.649",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494803,1731928232659,-500.0,9.898e-05,2,"2024-11-18T11:10:32.659",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494805,1731928232668,-500.0,9.898e-05,2,"2024-11-18T11:10:32.668",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494807,1731928232677,-5990.09,9.898e-05,2,"2024-11-18T11:10:32.677",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494809,1731928232688,-500.0,9.898e-05,2,"2024-11-18T11:10:32.688",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494811,1731928232697,-1270.92,9.898e-05,2,"2024-11-18T11:10:32.697",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494813,1731928232707,-500.0,9.898e-05,2,"2024-11-18T11:10:32.707",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494815,1731928232716,-500.0,9.898e-05,2,"2024-11-18T11:10:32.716",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494817,1731928232726,-253.8425,9.899e-05,2,"2024-11-18T11:10:32.726",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494819,1731928232735,-571.35862587,9.899e-05,2,"2024-11-18T11:10:32.735",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494821,1731928232744,-553.22967839,9.899e-05,2,"2024-11-18T11:10:32.744",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494823,1731928232755,-500.0,9.899e-05,2,"2024-11-18T11:10:32.755",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494824,1731928232765,-500.0,9.899e-05,2,"2024-11-18T11:10:32.765",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494826,1731928232775,-500.0,9.899e-05,2,"2024-11-18T11:10:32.775",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494828,1731928232785,-500.0,9.899e-05,2,"2024-11-18T11:10:32.785",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494830,1731928232795,-500.0,9.899e-05,2,"2024-11-18T11:10:32.795",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494832,1731928232805,-500.0,9.899e-05,2,"2024-11-18T11:10:32.805",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494833,1731928232814,-500.0,9.899e-05,2,"2024-11-18T11:10:32.814",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494834,1731928232824,-500.0,9.899e-05,2,"2024-11-18T11:10:32.824",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494835,1731928232833,-500.0,9.899e-05,2,"2024-11-18T11:10:32.833",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494836,1731928232843,-500.0,9.899e-05,2,"2024-11-18T11:10:32.843",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494838,1731928232852,-500.0,9.899e-05,2,"2024-11-18T11:10:32.852",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494840,1731928232862,-500.0,9.899e-05,2,"2024-11-18T11:10:32.862",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494842,1731928232871,-500.0,9.899e-05,2,"2024-11-18T11:10:32.871",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494844,1731928232880,-500.0,9.899e-05,2,"2024-11-18T11:10:32.880",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494846,1731928232893,-500.0,9.899e-05,2,"2024-11-18T11:10:32.893",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494848,1731928232904,-500.0,9.899e-05,2,"2024-11-18T11:10:32.904",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494849,1731928232913,-500.0,9.899e-05,2,"2024-11-18T11:10:32.913",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494850,1731928232923,-500.0,9.899e-05,2,"2024-11-18T11:10:32.923",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494851,1731928232934,-325.17,9.899e-05,2,"2024-11-18T11:10:32.934",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494852,1731928232950,-500.0,9.899e-05,2,"2024-11-18T11:10:32.950",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494853,1731928232961,-500.0,9.899e-05,2,"2024-11-18T11:10:32.961",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494854,1731928232972,-500.0,9.899e-05,2,"2024-11-18T11:10:32.972",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494855,1731928232983,-318.79,9.899e-05,2,"2024-11-18T11:10:32.983",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494856,1731928232992,-500.0,9.899e-05,2,"2024-11-18T11:10:32.992",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494857,1731928233002,-500.0,9.899e-05,2,"2024-11-18T11:10:33.002",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494858,1731928233012,-500.0,9.899e-05,2,"2024-11-18T11:10:33.012",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494859,1731928233022,-619.72660237,9.899e-05,2,"2024-11-18T11:10:33.022",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494860,1731928233033,-500.0,9.899e-05,2,"2024-11-18T11:10:33.033",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494861,1731928233042,-470.86,9.899e-05,2,"2024-11-18T11:10:33.042",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494862,1731928233052,-500.0,9.899e-05,2,"2024-11-18T11:10:33.052",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494863,1731928233062,-500.0,9.899e-05,2,"2024-11-18T11:10:33.062",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494864,1731928233072,-500.0,9.899e-05,2,"2024-11-18T11:10:33.072",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494865,1731928233082,-500.0,9.899e-05,2,"2024-11-18T11:10:33.082",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494866,1731928233092,-500.0,9.899e-05,2,"2024-11-18T11:10:33.092",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494867,1731928233101,-500.0,9.899e-05,2,"2024-11-18T11:10:33.101",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494868,1731928233110,-500.0,9.899e-05,2,"2024-11-18T11:10:33.110",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494869,1731928233120,-500.0,9.899e-05,2,"2024-11-18T11:10:33.120",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494870,1731928233130,-500.0,9.899e-05,2,"2024-11-18T11:10:33.130",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494871,1731928233140,-500.0,9.899e-05,2,"2024-11-18T11:10:33.140",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494872,1731928233150,-500.0,9.899e-05,2,"2024-11-18T11:10:33.150",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494873,1731928233160,-326.86,9.899e-05,2,"2024-11-18T11:10:33.160",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494874,1731928233170,-500.0,9.899e-05,2,"2024-11-18T11:10:33.170",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494875,1731928233180,-500.0,9.899e-05,2,"2024-11-18T11:10:33.180",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494876,1731928233195,-500.0,9.899e-05,2,"2024-11-18T11:10:33.195",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494877,1731928233206,-500.0,9.899e-05,2,"2024-11-18T11:10:33.206",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494878,1731928233216,-500.0,9.899e-05,2,"2024-11-18T11:10:33.216",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494879,1731928233226,-500.0,9.899e-05,2,"2024-11-18T11:10:33.226",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494880,1731928233236,-500.0,9.899e-05,2,"2024-11-18T11:10:33.236",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494881,1731928233246,-500.0,9.899e-05,2,"2024-11-18T11:10:33.246",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494882,1731928233255,-364.4930597,9.899e-05,2,"2024-11-18T11:10:33.255",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494883,1731928233265,-500.0,9.899e-05,2,"2024-11-18T11:10:33.265",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494884,1731928233274,-502.28481779,9.899e-05,2,"2024-11-18T11:10:33.274",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494885,1731928233284,-500.0,9.899e-05,2,"2024-11-18T11:10:33.284",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494886,1731928233293,-500.0,9.899e-05,2,"2024-11-18T11:10:33.293",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494887,1731928233303,-500.0,9.899e-05,2,"2024-11-18T11:10:33.303",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494888,1731928233312,-500.0,9.899e-05,2,"2024-11-18T11:10:33.312",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494889,1731928233322,-500.0,9.899e-05,2,"2024-11-18T11:10:33.322",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494890,1731928233332,-500.0,9.899e-05,2,"2024-11-18T11:10:33.332",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494891,1731928233342,-500.0,9.899e-05,2,"2024-11-18T11:10:33.342",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494892,1731928233351,-500.0,9.899e-05,2,"2024-11-18T11:10:33.351",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494893,1731928233361,-500.0,9.899e-05,2,"2024-11-18T11:10:33.361",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494894,1731928233370,-500.0,9.899e-05,2,"2024-11-18T11:10:33.370",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494895,1731928233380,-500.0,9.899e-05,2,"2024-11-18T11:10:33.380",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494896,1731928233390,-500.0,9.899e-05,2,"2024-11-18T11:10:33.390",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494897,1731928233399,-352.4,9.899e-05,2,"2024-11-18T11:10:33.399",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494898,1731928233409,-500.0,9.899e-05,2,"2024-11-18T11:10:33.409",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494899,1731928233419,-500.0,9.899e-05,2,"2024-11-18T11:10:33.419",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494900,1731928233429,-500.0,9.899e-05,2,"2024-11-18T11:10:33.429",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494901,1731928233442,-500.0,9.899e-05,2,"2024-11-18T11:10:33.442",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494902,1731928233452,-500.0,9.899e-05,2,"2024-11-18T11:10:33.452",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494903,1731928233461,-500.0,9.899e-05,2,"2024-11-18T11:10:33.461",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494904,1731928233471,-500.0,9.899e-05,2,"2024-11-18T11:10:33.471",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494905,1731928233480,-500.0,9.899e-05,2,"2024-11-18T11:10:33.480",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494906,1731928233491,-227.18,9.899e-05,2,"2024-11-18T11:10:33.491",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494907,1731928233500,-500.0,9.899e-05,2,"2024-11-18T11:10:33.500",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494908,1731928233510,-500.0,9.899e-05,2,"2024-11-18T11:10:33.510",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494909,1731928233519,-500.0,9.899e-05,2,"2024-11-18T11:10:33.519",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494910,1731928233528,-500.0,9.899e-05,2,"2024-11-18T11:10:33.528",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494911,1731928233538,-500.0,9.899e-05,2,"2024-11-18T11:10:33.538",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494912,1731928233548,-354.18,9.899e-05,2,"2024-11-18T11:10:33.548",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494913,1731928233557,-500.0,9.899e-05,2,"2024-11-18T11:10:33.557",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494914,1731928233566,-500.0,9.899e-05,2,"2024-11-18T11:10:33.566",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494915,1731928233576,-500.0,9.899e-05,2,"2024-11-18T11:10:33.576",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494916,1731928233586,-500.0,9.899e-05,2,"2024-11-18T11:10:33.586",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494917,1731928233595,-513.5840073,9.899e-05,2,"2024-11-18T11:10:33.595",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494918,1731928233605,-500.0,9.899e-05,2,"2024-11-18T11:10:33.605",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494919,1731928233619,-500.0,9.899e-05,2,"2024-11-18T11:10:33.619",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494920,1731928233629,-500.0,9.899e-05,2,"2024-11-18T11:10:33.629",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494921,1731928233638,-500.0,9.899e-05,2,"2024-11-18T11:10:33.638",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494922,1731928233647,-500.0,9.899e-05,2,"2024-11-18T11:10:33.647",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494923,1731928233656,-564.68,9.899e-05,2,"2024-11-18T11:10:33.656",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494924,1731928233666,-500.0,9.899e-05,2,"2024-11-18T11:10:33.666",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494925,1731928233675,-500.0,9.899e-05,2,"2024-11-18T11:10:33.675",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494926,1731928233687,-502.50237385,9.899e-05,2,"2024-11-18T11:10:33.687",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494927,1731928233696,-500.87572549,9.899e-05,2,"2024-11-18T11:10:33.696",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494928,1731928233705,-500.0,9.899e-05,2,"2024-11-18T11:10:33.705",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494929,1731928233715,-513.18,9.899e-05,2,"2024-11-18T11:10:33.715",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494930,1731928233724,-500.0,9.899e-05,2,"2024-11-18T11:10:33.724",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494931,1731928233735,-500.0,9.899e-05,2,"2024-11-18T11:10:33.735",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494932,1731928233744,-500.0,9.899e-05,2,"2024-11-18T11:10:33.744",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494933,1731928233755,-500.0,9.899e-05,2,"2024-11-18T11:10:33.755",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494934,1731928233764,-324.08,9.899e-05,2,"2024-11-18T11:10:33.764",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494935,1731928233773,-500.0,9.899e-05,2,"2024-11-18T11:10:33.773",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494936,1731928233782,-457.1,9.899e-05,2,"2024-11-18T11:10:33.782",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494937,1731928233792,-500.0,9.899e-05,2,"2024-11-18T11:10:33.792",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494938,1731928233801,-500.0,9.899e-05,2,"2024-11-18T11:10:33.801",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494939,1731928233810,-379.77,9.899e-05,2,"2024-11-18T11:10:33.810",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494940,1731928233820,-500.0,9.899e-05,2,"2024-11-18T11:10:33.820",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494941,1731928233829,-500.0,9.899e-05,2,"2024-11-18T11:10:33.829",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494942,1731928233839,-500.0,9.899e-05,2,"2024-11-18T11:10:33.839",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494943,1731928233848,-500.0,9.899e-05,2,"2024-11-18T11:10:33.848",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494944,1731928233858,-686.85,9.899e-05,2,"2024-11-18T11:10:33.858",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494945,1731928233867,-686.85,9.899e-05,2,"2024-11-18T11:10:33.867",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494946,1731928233878,-686.85,9.899e-05,2,"2024-11-18T11:10:33.878",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494947,1731928233890,-686.85,9.899e-05,2,"2024-11-18T11:10:33.890",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494948,1731928233901,-686.85,9.899e-05,2,"2024-11-18T11:10:33.901",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494949,1731928233910,-686.85,9.899e-05,2,"2024-11-18T11:10:33.910",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494950,1731928233919,-686.85,9.899e-05,2,"2024-11-18T11:10:33.919",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494951,1731928233929,-686.85,9.899e-05,2,"2024-11-18T11:10:33.929",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494952,1731928233942,-686.85,9.899e-05,2,"2024-11-18T11:10:33.942",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494953,1731928233955,-686.85,9.899e-05,2,"2024-11-18T11:10:33.955",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494954,1731928233965,-686.85,9.899e-05,2,"2024-11-18T11:10:33.965",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494955,1731928233975,-500.0,9.899e-05,2,"2024-11-18T11:10:33.975",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494956,1731928233984,-500.0,9.899e-05,2,"2024-11-18T11:10:33.984",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494957,1731928233994,-500.0,9.899e-05,2,"2024-11-18T11:10:33.994",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494958,1731928234004,-500.0,9.899e-05,2,"2024-11-18T11:10:34.004",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494959,1731928234014,-500.0,9.899e-05,2,"2024-11-18T11:10:34.014",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494960,1731928234024,-500.0,9.899e-05,2,"2024-11-18T11:10:34.024",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494961,1731928234034,-637.98,9.899e-05,2,"2024-11-18T11:10:34.034",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494962,1731928234044,-500.0,9.899e-05,2,"2024-11-18T11:10:34.044",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494963,1731928234053,-500.0,9.899e-05,2,"2024-11-18T11:10:34.053",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494964,1731928234062,-500.0,9.899e-05,2,"2024-11-18T11:10:34.062",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494965,1731928234072,-500.0,9.899e-05,2,"2024-11-18T11:10:34.072",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494966,1731928234081,-500.0,9.899e-05,2,"2024-11-18T11:10:34.081",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494967,1731928234090,-500.0,9.899e-05,2,"2024-11-18T11:10:34.090",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494968,1731928234099,-500.0,9.899e-05,2,"2024-11-18T11:10:34.099",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494969,1731928234109,-500.0,9.899e-05,2,"2024-11-18T11:10:34.109",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494970,1731928234118,-500.0,9.899e-05,2,"2024-11-18T11:10:34.118",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494971,1731928234366,-421.16,9.899e-05,2,"2024-11-18T11:10:34.366",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494972,1731928234376,-500.0,9.899e-05,2,"2024-11-18T11:10:34.376",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494973,1731928234386,-500.0,9.899e-05,2,"2024-11-18T11:10:34.386",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494974,1731928234396,-500.0,9.899e-05,2,"2024-11-18T11:10:34.396",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494975,1731928234405,-500.0,9.899e-05,2,"2024-11-18T11:10:34.405",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494976,1731928234414,-500.0,9.899e-05,2,"2024-11-18T11:10:34.414",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494977,1731928234423,-1500.0,9.899e-05,2,"2024-11-18T11:10:34.423",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494978,1731928234432,-500.0,9.899e-05,2,"2024-11-18T11:10:34.432",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494979,1731928234443,-500.0,9.899e-05,2,"2024-11-18T11:10:34.443",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494980,1731928234453,-500.0,9.899e-05,2,"2024-11-18T11:10:34.453",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494981,1731928234462,-500.0,9.899e-05,2,"2024-11-18T11:10:34.462",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494982,1731928234471,-500.0,9.899e-05,2,"2024-11-18T11:10:34.471",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494983,1731928234480,-613.62,9.899e-05,2,"2024-11-18T11:10:34.480",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494984,1731928234490,-500.0,9.899e-05,2,"2024-11-18T11:10:34.490",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494985,1731928234499,-500.0,9.899e-05,2,"2024-11-18T11:10:34.499",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494986,1731928234508,-500.0,9.899e-05,2,"2024-11-18T11:10:34.508",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494987,1731928234518,-500.0,9.899e-05,2,"2024-11-18T11:10:34.518",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494988,1731928234527,-500.0,9.899e-05,2,"2024-11-18T11:10:34.527",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494989,1731928234536,-500.0,9.899e-05,2,"2024-11-18T11:10:34.536",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494990,1731928234546,-500.0,9.899e-05,2,"2024-11-18T11:10:34.546",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494991,1731928234555,-500.0,9.899e-05,2,"2024-11-18T11:10:34.555",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494992,1731928234564,-500.0,9.899e-05,2,"2024-11-18T11:10:34.564",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494993,1731928234574,-500.0,9.899e-05,2,"2024-11-18T11:10:34.574",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494994,1731928234583,-500.0,9.899e-05,2,"2024-11-18T11:10:34.583",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494995,1731928234593,-500.0,9.899e-05,2,"2024-11-18T11:10:34.593",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494996,1731928234602,-500.0,9.899e-05,2,"2024-11-18T11:10:34.602",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494997,1731928234611,-500.0,9.899e-05,2,"2024-11-18T11:10:34.611",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494998,1731928234620,-500.0,9.899e-05,2,"2024-11-18T11:10:34.620",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342494999,1731928234630,-643.4,9.899e-05,2,"2024-11-18T11:10:34.630",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495000,1731928234639,-500.0,9.899e-05,2,"2024-11-18T11:10:34.639",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495001,1731928234649,-500.0,9.899e-05,2,"2024-11-18T11:10:34.649",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495002,1731928234659,-500.0,9.899e-05,2,"2024-11-18T11:10:34.659",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495003,1731928234668,-500.0,9.899e-05,2,"2024-11-18T11:10:34.668",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495004,1731928234677,-500.0,9.899e-05,2,"2024-11-18T11:10:34.677",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495005,1731928234689,-500.0,9.899e-05,2,"2024-11-18T11:10:34.689",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495006,1731928234698,-500.0,9.899e-05,2,"2024-11-18T11:10:34.698",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495007,1731928234708,-500.0,9.899e-05,2,"2024-11-18T11:10:34.708",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495008,1731928234717,-500.0,9.899e-05,2,"2024-11-18T11:10:34.717",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495009,1731928234727,-500.0,9.899e-05,2,"2024-11-18T11:10:34.727",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495010,1731928234737,-500.0,9.899e-05,2,"2024-11-18T11:10:34.737",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495011,1731928234746,-500.0,9.899e-05,2,"2024-11-18T11:10:34.746",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495012,1731928234756,-500.0,9.899e-05,2,"2024-11-18T11:10:34.756",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495013,1731928234765,-500.0,9.899e-05,2,"2024-11-18T11:10:34.765",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495014,1731928234775,-500.0,9.899e-05,2,"2024-11-18T11:10:34.775",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495015,1731928234784,-500.0,9.899e-05,2,"2024-11-18T11:10:34.784",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495016,1731928234793,-500.0,9.899e-05,2,"2024-11-18T11:10:34.793",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495017,1731928234802,-248.04,9.899e-05,2,"2024-11-18T11:10:34.802",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495018,1731928234812,-500.0,9.899e-05,2,"2024-11-18T11:10:34.812",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495019,1731928234821,-500.0,9.899e-05,2,"2024-11-18T11:10:34.821",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495020,1731928234830,-500.0,9.899e-05,2,"2024-11-18T11:10:34.830",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495021,1731928234840,-500.0,9.899e-05,2,"2024-11-18T11:10:34.840",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495022,1731928234849,-500.0,9.899e-05,2,"2024-11-18T11:10:34.849",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495023,1731928234859,-500.0,9.899e-05,2,"2024-11-18T11:10:34.859",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495024,1731928234868,-500.0,9.899e-05,2,"2024-11-18T11:10:34.868",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495025,1731928234881,-500.0,9.899e-05,2,"2024-11-18T11:10:34.881",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495026,1731928234895,-500.0,9.899e-05,2,"2024-11-18T11:10:34.895",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495027,1731928234904,-500.0,9.899e-05,2,"2024-11-18T11:10:34.904",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495028,1731928234913,-500.0,9.899e-05,2,"2024-11-18T11:10:34.913",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495029,1731928234923,-500.0,9.899e-05,2,"2024-11-18T11:10:34.923",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495030,1731928234936,-500.0,9.899e-05,2,"2024-11-18T11:10:34.936",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495031,1731928234946,-500.0,9.899e-05,2,"2024-11-18T11:10:34.946",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495032,1731928234955,-500.0,9.899e-05,2,"2024-11-18T11:10:34.955",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495033,1731928234964,-500.0,9.899e-05,2,"2024-11-18T11:10:34.964",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495034,1731928234976,-500.0,9.899e-05,2,"2024-11-18T11:10:34.976",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495035,1731928234985,-500.0,9.899e-05,2,"2024-11-18T11:10:34.985",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495036,1731928234995,-500.0,9.899e-05,2,"2024-11-18T11:10:34.995",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495037,1731928235004,-500.0,9.899e-05,2,"2024-11-18T11:10:35.004",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495038,1731928235013,-177.7992572,9.899e-05,2,"2024-11-18T11:10:35.013",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495039,1731928235022,-500.0,9.899e-05,2,"2024-11-18T11:10:35.022",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495040,1731928235031,-576.9211145,9.899e-05,2,"2024-11-18T11:10:35.031",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495041,1731928235041,-500.0,9.899e-05,2,"2024-11-18T11:10:35.041",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495042,1731928235051,-400.06,9.899e-05,2,"2024-11-18T11:10:35.051",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495043,1731928235060,-500.0,9.899e-05,2,"2024-11-18T11:10:35.060",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495044,1731928235070,-500.0,9.899e-05,2,"2024-11-18T11:10:35.070",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495045,1731928235080,-500.0,9.899e-05,2,"2024-11-18T11:10:35.080",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495046,1731928235089,-500.0,9.899e-05,2,"2024-11-18T11:10:35.089",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495047,1731928235099,-500.0,9.899e-05,2,"2024-11-18T11:10:35.099",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495048,1731928235109,-500.0,9.899e-05,2,"2024-11-18T11:10:35.109",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495049,1731928235118,-500.0,9.899e-05,2,"2024-11-18T11:10:35.118",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495050,1731928235128,-500.0,9.899e-05,2,"2024-11-18T11:10:35.128",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495051,1731928235138,-500.0,9.899e-05,2,"2024-11-18T11:10:35.138",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495052,1731928235147,-500.0,9.899e-05,2,"2024-11-18T11:10:35.147",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495053,1731928235157,-500.0,9.899e-05,2,"2024-11-18T11:10:35.157",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495054,1731928235166,-500.0,9.899e-05,2,"2024-11-18T11:10:35.166",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495055,1731928235175,-529.28892113,9.899e-05,2,"2024-11-18T11:10:35.175",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495056,1731928235185,-521.218698,9.899e-05,2,"2024-11-18T11:10:35.185",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495057,1731928235195,-500.0,9.899e-05,2,"2024-11-18T11:10:35.195",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495058,1731928235204,-500.0,9.899e-05,2,"2024-11-18T11:10:35.204",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495059,1731928235214,-374.01,9.899e-05,2,"2024-11-18T11:10:35.214",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495060,1731928235223,-500.0,9.899e-05,2,"2024-11-18T11:10:35.223",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495061,1731928235233,-500.0,9.899e-05,2,"2024-11-18T11:10:35.233",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495062,1731928235242,-500.0,9.899e-05,2,"2024-11-18T11:10:35.242",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495063,1731928235251,-500.0,9.899e-05,2,"2024-11-18T11:10:35.251",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495064,1731928235261,-185.9,9.899e-05,2,"2024-11-18T11:10:35.261",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495065,1731928235270,-500.0,9.899e-05,2,"2024-11-18T11:10:35.270",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495066,1731928235279,-500.0,9.899e-05,2,"2024-11-18T11:10:35.279",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495067,1731928235288,-500.0,9.899e-05,2,"2024-11-18T11:10:35.288",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495068,1731928235298,-505.15705303,9.899e-05,2,"2024-11-18T11:10:35.298",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495069,1731928235307,-500.0,9.899e-05,2,"2024-11-18T11:10:35.307",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495070,1731928235316,-500.0,9.899e-05,2,"2024-11-18T11:10:35.316",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495071,1731928235326,-1493.09,9.899e-05,2,"2024-11-18T11:10:35.326",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495072,1731928235335,-500.0,9.899e-05,2,"2024-11-18T11:10:35.335",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495073,1731928235344,-1493.09,9.899e-05,2,"2024-11-18T11:10:35.344",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495074,1731928235353,-500.0,9.899e-05,2,"2024-11-18T11:10:35.353",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495075,1731928235363,-1493.09,9.899e-05,2,"2024-11-18T11:10:35.363",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495076,1731928235372,-500.0,9.899e-05,2,"2024-11-18T11:10:35.372",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495077,1731928235381,-1493.09,9.899e-05,2,"2024-11-18T11:10:35.381",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495078,1731928235391,-261.53,9.899e-05,2,"2024-11-18T11:10:35.391",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495079,1731928235399,-1493.09,9.899e-05,2,"2024-11-18T11:10:35.399",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495080,1731928235408,-500.0,9.899e-05,2,"2024-11-18T11:10:35.408",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495081,1731928235418,-1493.09,9.899e-05,2,"2024-11-18T11:10:35.418",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495082,1731928235428,-500.0,9.899e-05,2,"2024-11-18T11:10:35.428",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495083,1731928235439,-1493.09,9.899e-05,2,"2024-11-18T11:10:35.439",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495084,1731928235448,-501.81548543,9.899e-05,2,"2024-11-18T11:10:35.448",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495085,1731928235457,-500.0,9.899e-05,2,"2024-11-18T11:10:35.457",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495086,1731928235466,-1493.09,9.899e-05,2,"2024-11-18T11:10:35.466",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495087,1731928235475,-1493.09,9.899e-05,2,"2024-11-18T11:10:35.475",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495088,1731928235484,-1493.09,9.899e-05,2,"2024-11-18T11:10:35.484",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495089,1731928235494,-1493.09,9.899e-05,2,"2024-11-18T11:10:35.494",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495090,1731928235503,-1493.09,9.899e-05,2,"2024-11-18T11:10:35.503",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495091,1731928235512,-500.0,9.899e-05,2,"2024-11-18T11:10:35.512",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495092,1731928235521,-500.0,9.899e-05,2,"2024-11-18T11:10:35.521",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495093,1731928235530,-500.0,9.899e-05,2,"2024-11-18T11:10:35.530",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495094,1731928235539,-500.0,9.899e-05,2,"2024-11-18T11:10:35.539",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495095,1731928235548,-206.74856478,9.899e-05,2,"2024-11-18T11:10:35.548",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495096,1731928235557,-501.76796812,9.899e-05,2,"2024-11-18T11:10:35.557",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495097,1731928235566,-500.0,9.899e-05,2,"2024-11-18T11:10:35.566",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495098,1731928235576,-500.0,9.899e-05,2,"2024-11-18T11:10:35.576",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495099,1731928235586,-500.0,9.899e-05,2,"2024-11-18T11:10:35.586",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495100,1731928235595,-500.0,9.899e-05,2,"2024-11-18T11:10:35.595",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495101,1731928235605,-500.0,9.899e-05,2,"2024-11-18T11:10:35.605",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495102,1731928235614,-500.0,9.899e-05,2,"2024-11-18T11:10:35.614",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495103,1731928235623,-500.0,9.899e-05,2,"2024-11-18T11:10:35.623",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495104,1731928235632,-500.0,9.899e-05,2,"2024-11-18T11:10:35.632",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495105,1731928235642,-500.0,9.899e-05,2,"2024-11-18T11:10:35.642",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495106,1731928235652,-488.49,9.899e-05,2,"2024-11-18T11:10:35.652",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495107,1731928235661,-500.0,9.899e-05,2,"2024-11-18T11:10:35.661",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495108,1731928235671,-500.0,9.899e-05,2,"2024-11-18T11:10:35.671",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495109,1731928235680,-500.0,9.899e-05,2,"2024-11-18T11:10:35.680",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495110,1731928235690,-474.95918065,9.899e-05,2,"2024-11-18T11:10:35.690",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495111,1731928235700,-500.0,9.899e-05,2,"2024-11-18T11:10:35.700",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495112,1731928235709,-500.0,9.899e-05,2,"2024-11-18T11:10:35.709",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495113,1731928235718,-500.0,9.899e-05,2,"2024-11-18T11:10:35.718",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495114,1731928235728,-500.0,9.899e-05,2,"2024-11-18T11:10:35.728",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495115,1731928235737,-500.0,9.899e-05,2,"2024-11-18T11:10:35.737",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495116,1731928235747,-500.0,9.899e-05,2,"2024-11-18T11:10:35.747",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495117,1731928235756,-559.44377129,9.899e-05,2,"2024-11-18T11:10:35.756",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495118,1731928235765,-500.0,9.899e-05,2,"2024-11-18T11:10:35.765",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495119,1731928235774,-500.0,9.899e-05,2,"2024-11-18T11:10:35.774",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495120,1731928235783,-500.0,9.899e-05,2,"2024-11-18T11:10:35.783",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495121,1731928235793,-352.04064234,9.899e-05,2,"2024-11-18T11:10:35.793",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495122,1731928235802,-500.0,9.899e-05,2,"2024-11-18T11:10:35.802",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495123,1731928235811,-500.0,9.899e-05,2,"2024-11-18T11:10:35.811",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495124,1731928235820,-500.0,9.899e-05,2,"2024-11-18T11:10:35.820",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495125,1731928235829,-500.0,9.899e-05,2,"2024-11-18T11:10:35.829",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495126,1731928235839,-500.0,9.899e-05,2,"2024-11-18T11:10:35.839",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495127,1731928235848,-500.0,9.899e-05,2,"2024-11-18T11:10:35.848",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495128,1731928235857,-500.0,9.899e-05,2,"2024-11-18T11:10:35.857",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495129,1731928235866,-501.21243921,9.899e-05,2,"2024-11-18T11:10:35.866",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495130,1731928235875,-500.0,9.899e-05,2,"2024-11-18T11:10:35.875",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495131,1731928235884,-500.0,9.899e-05,2,"2024-11-18T11:10:35.884",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495132,1731928235896,-500.0,9.899e-05,2,"2024-11-18T11:10:35.896",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495133,1731928235905,-500.0,9.899e-05,2,"2024-11-18T11:10:35.905",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495134,1731928235915,-500.0,9.899e-05,2,"2024-11-18T11:10:35.915",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495135,1731928235924,-500.0,9.899e-05,2,"2024-11-18T11:10:35.924",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495136,1731928235934,-500.0,9.899e-05,2,"2024-11-18T11:10:35.934",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495137,1731928235944,-500.0,9.899e-05,2,"2024-11-18T11:10:35.944",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495138,1731928235954,-500.0,9.899e-05,2,"2024-11-18T11:10:35.954",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495139,1731928235963,-500.0,9.899e-05,2,"2024-11-18T11:10:35.963",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495140,1731928235974,-500.0,9.899e-05,2,"2024-11-18T11:10:35.974",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495141,1731928235984,-500.0,9.899e-05,2,"2024-11-18T11:10:35.984",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495142,1731928235993,-500.0,9.899e-05,2,"2024-11-18T11:10:35.993",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495143,1731928236001,-500.0,9.899e-05,2,"2024-11-18T11:10:36.001",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495144,1731928236010,-500.0,9.899e-05,2,"2024-11-18T11:10:36.010",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495145,1731928236019,-495.69586168,9.899e-05,2,"2024-11-18T11:10:36.019",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495146,1731928236028,-500.0,9.899e-05,2,"2024-11-18T11:10:36.028",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495147,1731928236037,-500.0,9.899e-05,2,"2024-11-18T11:10:36.037",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495148,1731928236046,-500.0,9.899e-05,2,"2024-11-18T11:10:36.046",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495149,1731928236055,-500.0,9.899e-05,2,"2024-11-18T11:10:36.055",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495150,1731928236063,-500.0,9.899e-05,2,"2024-11-18T11:10:36.063",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495151,1731928236072,-500.0,9.899e-05,2,"2024-11-18T11:10:36.072",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495152,1731928236082,-500.0,9.899e-05,2,"2024-11-18T11:10:36.082",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495153,1731928236093,-500.0,9.899e-05,2,"2024-11-18T11:10:36.093",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495154,1731928236102,-500.0,9.899e-05,2,"2024-11-18T11:10:36.102",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495155,1731928236111,-500.0,9.899e-05,2,"2024-11-18T11:10:36.111",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495156,1731928236120,-500.0,9.899e-05,2,"2024-11-18T11:10:36.120",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495157,1731928236130,-500.0,9.899e-05,2,"2024-11-18T11:10:36.130",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495158,1731928236139,-500.0,9.899e-05,2,"2024-11-18T11:10:36.139",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495159,1731928236148,-500.0,9.899e-05,2,"2024-11-18T11:10:36.148",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495160,1731928236157,-500.0,9.899e-05,2,"2024-11-18T11:10:36.157",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495161,1731928236166,-500.0,9.899e-05,2,"2024-11-18T11:10:36.166",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495162,1731928236175,-500.0,9.899e-05,2,"2024-11-18T11:10:36.175",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495163,1731928236185,-500.0,9.899e-05,2,"2024-11-18T11:10:36.185",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495164,1731928236196,-500.0,9.899e-05,2,"2024-11-18T11:10:36.196",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495165,1731928236206,-500.0,9.899e-05,2,"2024-11-18T11:10:36.206",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495166,1731928236215,-500.0,9.899e-05,2,"2024-11-18T11:10:36.215",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495167,1731928236225,-500.0,9.899e-05,2,"2024-11-18T11:10:36.225",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495168,1731928236234,-500.0,9.899e-05,2,"2024-11-18T11:10:36.234",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495169,1731928236243,-500.0,9.899e-05,2,"2024-11-18T11:10:36.243",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495170,1731928236252,-500.0,9.899e-05,2,"2024-11-18T11:10:36.252",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495171,1731928236262,-500.0,9.899e-05,2,"2024-11-18T11:10:36.262",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495172,1731928236271,-500.0,9.899e-05,2,"2024-11-18T11:10:36.271",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495173,1731928236281,-5990.09,9.899e-05,2,"2024-11-18T11:10:36.281",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495174,1731928236290,-5990.09,9.899e-05,2,"2024-11-18T11:10:36.290",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495175,1731928236300,-5990.09,9.899e-05,2,"2024-11-18T11:10:36.300",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495176,1731928236309,-5990.09,9.899e-05,2,"2024-11-18T11:10:36.309",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495177,1731928236318,-5990.09,9.899e-05,2,"2024-11-18T11:10:36.318",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495178,1731928236328,-5990.09,9.899e-05,2,"2024-11-18T11:10:36.328",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495179,1731928236338,-5990.09,9.899e-05,2,"2024-11-18T11:10:36.338",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495180,1731928236347,-5990.09,9.899e-05,2,"2024-11-18T11:10:36.347",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495181,1731928236356,-5990.09,9.899e-05,2,"2024-11-18T11:10:36.356",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495182,1731928236365,-5990.09,9.899e-05,2,"2024-11-18T11:10:36.365",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495183,1731928236374,-5990.09,9.899e-05,2,"2024-11-18T11:10:36.374",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495184,1731928236384,-500.0,9.899e-05,2,"2024-11-18T11:10:36.384",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495185,1731928236393,-500.0,9.899e-05,2,"2024-11-18T11:10:36.393",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495186,1731928236402,-412.60403549,9.899e-05,2,"2024-11-18T11:10:36.402",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495187,1731928236412,-500.0,9.899e-05,2,"2024-11-18T11:10:36.412",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495188,1731928236421,-500.0,9.899e-05,2,"2024-11-18T11:10:36.421",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495189,1731928236430,-508.89890683,9.899e-05,2,"2024-11-18T11:10:36.430",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495190,1731928236441,-1270.92,9.899e-05,2,"2024-11-18T11:10:36.441",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495191,1731928236451,-1270.92,9.899e-05,2,"2024-11-18T11:10:36.451",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495192,1731928236460,-1270.92,9.899e-05,2,"2024-11-18T11:10:36.460",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495193,1731928236470,-1270.92,9.899e-05,2,"2024-11-18T11:10:36.470",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495194,1731928236479,-1270.92,9.899e-05,2,"2024-11-18T11:10:36.479",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495195,1731928236489,-1270.92,9.899e-05,2,"2024-11-18T11:10:36.489",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495196,1731928236498,-1270.92,9.899e-05,2,"2024-11-18T11:10:36.498",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495197,1731928236508,-1270.92,9.899e-05,2,"2024-11-18T11:10:36.508",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495198,1731928236517,-1270.92,9.899e-05,2,"2024-11-18T11:10:36.517",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495199,1731928236527,-1270.92,9.899e-05,2,"2024-11-18T11:10:36.527",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495200,1731928236536,-1270.92,9.899e-05,2,"2024-11-18T11:10:36.536",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495201,1731928236546,-500.0,9.899e-05,2,"2024-11-18T11:10:36.546",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495202,1731928236555,-500.0,9.899e-05,2,"2024-11-18T11:10:36.555",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495203,1731928236564,-500.0,9.899e-05,2,"2024-11-18T11:10:36.564",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495204,1731928236575,-500.0,9.899e-05,2,"2024-11-18T11:10:36.575",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495205,1731928236584,-500.0,9.899e-05,2,"2024-11-18T11:10:36.584",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495206,1731928236593,-500.0,9.899e-05,2,"2024-11-18T11:10:36.593",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495207,1731928236602,-500.0,9.899e-05,2,"2024-11-18T11:10:36.602",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495208,1731928236612,-545.1,9.899e-05,2,"2024-11-18T11:10:36.612",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495209,1731928236621,-500.0,9.899e-05,2,"2024-11-18T11:10:36.621",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495210,1731928236631,-500.0,9.899e-05,2,"2024-11-18T11:10:36.631",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495211,1731928236640,-500.0,9.899e-05,2,"2024-11-18T11:10:36.640",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495212,1731928236649,-500.0,9.899e-05,2,"2024-11-18T11:10:36.649",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495213,1731928236659,-500.0,9.899e-05,2,"2024-11-18T11:10:36.659",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495214,1731928236668,-500.0,9.899e-05,2,"2024-11-18T11:10:36.668",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495215,1731928236677,-500.0,9.899e-05,2,"2024-11-18T11:10:36.677",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495216,1731928236687,-500.0,9.899e-05,2,"2024-11-18T11:10:36.687",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495217,1731928236696,-500.0,9.899e-05,2,"2024-11-18T11:10:36.696",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495218,1731928236705,-500.0,9.899e-05,2,"2024-11-18T11:10:36.705",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495219,1731928236715,-237.67,9.899e-05,2,"2024-11-18T11:10:36.715",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495220,1731928236725,-500.0,9.899e-05,2,"2024-11-18T11:10:36.725",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495221,1731928236735,-500.0,9.899e-05,2,"2024-11-18T11:10:36.735",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495222,1731928236744,-500.0,9.899e-05,2,"2024-11-18T11:10:36.744",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495223,1731928236753,-500.0,9.899e-05,2,"2024-11-18T11:10:36.753",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495224,1731928236762,-500.0,9.899e-05,2,"2024-11-18T11:10:36.762",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495225,1731928236772,-500.0,9.899e-05,2,"2024-11-18T11:10:36.772",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495226,1731928236782,-500.0,9.899e-05,2,"2024-11-18T11:10:36.782",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495227,1731928236792,-240.12,9.899e-05,2,"2024-11-18T11:10:36.792",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495228,1731928236801,-500.91442234,9.899e-05,2,"2024-11-18T11:10:36.801",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495229,1731928236810,-641.29,9.899e-05,2,"2024-11-18T11:10:36.810",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495230,1731928236820,-500.0,9.899e-05,2,"2024-11-18T11:10:36.820",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495231,1731928236830,-500.0,9.899e-05,2,"2024-11-18T11:10:36.830",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495232,1731928236841,-500.0,9.899e-05,2,"2024-11-18T11:10:36.841",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495233,1731928236850,-500.0,9.899e-05,2,"2024-11-18T11:10:36.850",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495234,1731928236860,-500.0,9.899e-05,2,"2024-11-18T11:10:36.860",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495235,1731928236870,-500.0,9.899e-05,2,"2024-11-18T11:10:36.870",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495236,1731928236881,-500.0,9.899e-05,2,"2024-11-18T11:10:36.881",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495237,1731928236891,-500.0,9.899e-05,2,"2024-11-18T11:10:36.891",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495238,1731928236904,-500.0,9.899e-05,2,"2024-11-18T11:10:36.904",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495239,1731928236913,-500.0,9.899e-05,2,"2024-11-18T11:10:36.913",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495240,1731928236923,-1191.21,9.899e-05,2,"2024-11-18T11:10:36.923",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495241,1731928236932,-500.0,9.899e-05,2,"2024-11-18T11:10:36.932",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495242,1731928236943,-1191.21,9.899e-05,2,"2024-11-18T11:10:36.943",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495243,1731928236952,-500.0,9.899e-05,2,"2024-11-18T11:10:36.952",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495244,1731928236962,-1191.21,9.899e-05,2,"2024-11-18T11:10:36.962",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495245,1731928236973,-500.0,9.899e-05,2,"2024-11-18T11:10:36.973",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495246,1731928236984,-1191.21,9.899e-05,2,"2024-11-18T11:10:36.984",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495247,1731928236993,-511.78757013,9.899e-05,2,"2024-11-18T11:10:36.993",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495248,1731928237002,-1191.21,9.899e-05,2,"2024-11-18T11:10:37.002",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495249,1731928237011,-1191.21,9.899e-05,2,"2024-11-18T11:10:37.011",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495250,1731928237020,-1191.21,9.899e-05,2,"2024-11-18T11:10:37.020",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495251,1731928237029,-1191.21,9.899e-05,2,"2024-11-18T11:10:37.029",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495252,1731928237038,-1191.21,9.899e-05,2,"2024-11-18T11:10:37.038",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495253,1731928237047,-1191.21,9.899e-05,2,"2024-11-18T11:10:37.047",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495254,1731928237056,-1191.21,9.899e-05,2,"2024-11-18T11:10:37.056",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495255,1731928237065,-1191.21,9.899e-05,2,"2024-11-18T11:10:37.065",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495256,1731928237074,-542.0,9.9e-05,2,"2024-11-18T11:10:37.074",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495257,1731928237083,-4062.02796423,9.9e-05,2,"2024-11-18T11:10:37.083",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495258,1731928237093,-152535.61795971,9.9e-05,2,"2024-11-18T11:10:37.093",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495259,1731928237102,-219276.98877022,9.9e-05,2,"2024-11-18T11:10:37.102",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495260,1731928237384,-632.89790067,9.9e-05,2,"2024-11-18T11:10:37.384",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495261,1731928237419,-2338.05833547,9.9e-05,2,"2024-11-18T11:10:37.419",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495262,1731928237433,-163656.13012069,9.9e-05,2,"2024-11-18T11:10:37.433",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495264,1731928238184,-500.0,9.898e-05,2,"2024-11-18T11:10:38.184",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495265,1731928238199,-500.0,9.899e-05,2,"2024-11-18T11:10:38.199",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495266,1731928238208,-13156.06339537,9.9e-05,2,"2024-11-18T11:10:38.208",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495267,1731928238403,-841.585481,9.9e-05,2,"2024-11-18T11:10:38.403",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495268,1731928238415,-1729.49,9.9e-05,2,"2024-11-18T11:10:38.415",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495269,1731928238489,-2186393.81546478,9.9e-05,2,"2024-11-18T11:10:38.489",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495270,1731928238499,-710.548,9.984e-05,2,"2024-11-18T11:10:38.499",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495271,1731928238508,-179.66,9.994e-05,2,"2024-11-18T11:10:38.508",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495272,1731928238517,-500.0,9.994e-05,2,"2024-11-18T11:10:38.517",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495273,1731928238526,-686.85,9.994e-05,2,"2024-11-18T11:10:38.526",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495274,1731928238536,-500.0,9.994e-05,2,"2024-11-18T11:10:38.536",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495275,1731928238546,-1493.09,9.994e-05,2,"2024-11-18T11:10:38.546",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495276,1731928238555,-500.0,9.994e-05,2,"2024-11-18T11:10:38.555",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495277,1731928238565,-500.0,9.994e-05,2,"2024-11-18T11:10:38.565",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495278,1731928238574,-500.0,9.994e-05,2,"2024-11-18T11:10:38.574",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495279,1731928238585,-553.06776881,9.994e-05,2,"2024-11-18T11:10:38.585",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495289,1731928238804,-500.0,9.994e-05,2,"2024-11-18T11:10:38.804",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495291,1731928238816,-500.0,9.994e-05,2,"2024-11-18T11:10:38.816",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495293,1731928238825,-5990.09,9.994e-05,2,"2024-11-18T11:10:38.825",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495295,1731928238835,-5990.09,9.994e-05,2,"2024-11-18T11:10:38.835",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495297,1731928238844,-1270.92,9.994e-05,2,"2024-11-18T11:10:38.844",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495299,1731928238854,-1270.92,9.994e-05,2,"2024-11-18T11:10:38.854",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495301,1731928238864,-1191.21,9.994e-05,2,"2024-11-18T11:10:38.864",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495303,1731928238876,-392105.82540266,9.995e-05,2,"2024-11-18T11:10:38.876",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495305,1731928238886,-7002.65505289,9.995e-05,2,"2024-11-18T11:10:38.886",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495307,1731928238902,-500.0,9.997e-05,2,"2024-11-18T11:10:38.902",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495309,1731928238912,-500.0,9.997e-05,2,"2024-11-18T11:10:38.912",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495311,1731928238921,-500.0,9.997e-05,2,"2024-11-18T11:10:38.921",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495313,1731928238931,-500.0,9.997e-05,2,"2024-11-18T11:10:38.931",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495315,1731928238947,-500.0,9.997e-05,2,"2024-11-18T11:10:38.947",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495317,1731928238957,-686.85,9.997e-05,2,"2024-11-18T11:10:38.957",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495319,1731928238967,-500.0,9.997e-05,2,"2024-11-18T11:10:38.967",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495321,1731928238978,-1493.09,9.997e-05,2,"2024-11-18T11:10:38.978",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495323,1731928238988,-519.94,9.997e-05,2,"2024-11-18T11:10:38.988",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495325,1731928238998,-1191.21,9.997e-05,2,"2024-11-18T11:10:38.998",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495327,1731928239007,-631.6462714,9.998e-05,2,"2024-11-18T11:10:39.007",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495329,1731928239017,-500.0,9.998e-05,2,"2024-11-18T11:10:39.017",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495331,1731928239026,-500.0,9.998e-05,2,"2024-11-18T11:10:39.026",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495333,1731928239036,-253.66,9.998e-05,2,"2024-11-18T11:10:39.036",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495335,1731928239045,-500.0,9.998e-05,2,"2024-11-18T11:10:39.045",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495337,1731928239054,-686.85,9.998e-05,2,"2024-11-18T11:10:39.054",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495339,1731928239064,-500.0,9.998e-05,2,"2024-11-18T11:10:39.064",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495341,1731928239073,-500.0,9.998e-05,2,"2024-11-18T11:10:39.073",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495344,1731928239082,-5990.09,9.998e-05,2,"2024-11-18T11:10:39.082",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495346,1731928239091,-1270.92,9.998e-05,2,"2024-11-18T11:10:39.091",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495348,1731928239101,-223.34046616,9.999e-05,2,"2024-11-18T11:10:39.101",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495350,1731928239110,-686.85,9.999e-05,2,"2024-11-18T11:10:39.110",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495352,1731928239119,-686.85,9.999e-05,2,"2024-11-18T11:10:39.119",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495354,1731928239129,-686.85,9.999e-05,2,"2024-11-18T11:10:39.129",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495355,1731928239139,-686.85,9.999e-05,2,"2024-11-18T11:10:39.139",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495356,1731928239149,-686.85,9.999e-05,2,"2024-11-18T11:10:39.149",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495358,1731928239159,-686.85,9.999e-05,2,"2024-11-18T11:10:39.159",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495360,1731928239169,-686.85,9.999e-05,2,"2024-11-18T11:10:39.169",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495361,1731928239178,-686.85,9.999e-05,2,"2024-11-18T11:10:39.178",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495362,1731928239188,-686.85,9.999e-05,2,"2024-11-18T11:10:39.188",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495363,1731928239203,-686.97,9.999e-05,2,"2024-11-18T11:10:39.203",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495364,1731928239212,-500.0,9.999e-05,2,"2024-11-18T11:10:39.212",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495366,1731928239222,-292.74,9.999e-05,2,"2024-11-18T11:10:39.222",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495367,1731928239231,-1493.09,9.999e-05,2,"2024-11-18T11:10:39.231",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495369,1731928239240,-1493.09,9.999e-05,2,"2024-11-18T11:10:39.240",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495370,1731928239250,-1493.09,9.999e-05,2,"2024-11-18T11:10:39.250",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495371,1731928239259,-1493.09,9.999e-05,2,"2024-11-18T11:10:39.259",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495372,1731928239269,-1493.09,9.999e-05,2,"2024-11-18T11:10:39.269",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495373,1731928239278,-1493.09,9.999e-05,2,"2024-11-18T11:10:39.278",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495374,1731928239287,-1493.09,9.999e-05,2,"2024-11-18T11:10:39.287",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495375,1731928239296,-1493.09,9.999e-05,2,"2024-11-18T11:10:39.296",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495376,1731928239306,-1493.09,9.999e-05,2,"2024-11-18T11:10:39.306",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495377,1731928239315,-1493.32012876,9.999e-05,2,"2024-11-18T11:10:39.315",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495378,1731928239325,-500.0,9.999e-05,2,"2024-11-18T11:10:39.325",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495379,1731928239334,-500.0,9.999e-05,2,"2024-11-18T11:10:39.334",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495380,1731928239343,-500.0,9.999e-05,2,"2024-11-18T11:10:39.343",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495381,1731928239353,-500.0,9.999e-05,2,"2024-11-18T11:10:39.353",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495382,1731928239363,-500.0,9.999e-05,2,"2024-11-18T11:10:39.363",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495383,1731928239373,-500.0,9.999e-05,2,"2024-11-18T11:10:39.373",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495384,1731928239383,-500.0,9.999e-05,2,"2024-11-18T11:10:39.383",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495385,1731928239392,-500.0,9.999e-05,2,"2024-11-18T11:10:39.392",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495386,1731928239401,-448.00901612,9.999e-05,2,"2024-11-18T11:10:39.401",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495387,1731928239411,-472.25287758,9.999e-05,2,"2024-11-18T11:10:39.411",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495388,1731928239421,-5990.09,9.999e-05,2,"2024-11-18T11:10:39.421",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495389,1731928239431,-5990.09,9.999e-05,2,"2024-11-18T11:10:39.431",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495390,1731928239443,-5990.09,9.999e-05,2,"2024-11-18T11:10:39.443",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495391,1731928239453,-5990.09,9.999e-05,2,"2024-11-18T11:10:39.453",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495392,1731928239462,-5990.09,9.999e-05,2,"2024-11-18T11:10:39.462",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495393,1731928239472,-5990.09,9.999e-05,2,"2024-11-18T11:10:39.472",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495394,1731928239482,-5990.09,9.999e-05,2,"2024-11-18T11:10:39.482",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495395,1731928239491,-5990.09,9.999e-05,2,"2024-11-18T11:10:39.491",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495396,1731928239500,-5990.20926294,9.999e-05,2,"2024-11-18T11:10:39.500",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495397,1731928239510,-1270.92,9.999e-05,2,"2024-11-18T11:10:39.510",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495398,1731928239519,-1270.92,9.999e-05,2,"2024-11-18T11:10:39.519",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495399,1731928239528,-1270.92,9.999e-05,2,"2024-11-18T11:10:39.528",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495400,1731928239538,-1270.92,9.999e-05,2,"2024-11-18T11:10:39.538",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495401,1731928239547,-1270.92,9.999e-05,2,"2024-11-18T11:10:39.547",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495402,1731928239556,-1270.92,9.999e-05,2,"2024-11-18T11:10:39.556",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495403,1731928239565,-1270.92,9.999e-05,2,"2024-11-18T11:10:39.565",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495404,1731928239574,-1270.92,9.999e-05,2,"2024-11-18T11:10:39.574",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495405,1731928239583,-1270.99,9.999e-05,2,"2024-11-18T11:10:39.583",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495406,1731928239593,-13778.80709059,9.999e-05,2,"2024-11-18T11:10:39.593",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495407,1731928239603,-186.32149877,9.999e-05,2,"2024-11-18T11:10:39.603",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495408,1731928239612,-1191.21,9.999e-05,2,"2024-11-18T11:10:39.612",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495409,1731928239621,-1191.21,9.999e-05,2,"2024-11-18T11:10:39.621",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495410,1731928239631,-1191.21,9.999e-05,2,"2024-11-18T11:10:39.631",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495411,1731928239640,-1191.21,9.999e-05,2,"2024-11-18T11:10:39.640",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495412,1731928239650,-1191.21,9.999e-05,2,"2024-11-18T11:10:39.650",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495413,1731928239660,-1191.21,9.999e-05,2,"2024-11-18T11:10:39.660",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495414,1731928239669,-1191.21,9.999e-05,2,"2024-11-18T11:10:39.669",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495415,1731928239679,-1191.21,9.999e-05,2,"2024-11-18T11:10:39.679",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495416,1731928239693,-1191.21,9.999e-05,2,"2024-11-18T11:10:39.693",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495417,1731928239703,-1191.31000001,9.999e-05,2,"2024-11-18T11:10:39.703",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495418,1731928239713,-13778.80709058,0.0001,2,"2024-11-18T11:10:39.713",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495419,1731928239723,-458031.94762839,0.0001,2,"2024-11-18T11:10:39.723",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495420,1731928239752,-275.1,0.0001,2,"2024-11-18T11:10:39.752",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495421,1731928239764,-9755.49649749,0.0001,2,"2024-11-18T11:10:39.764",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495422,1731928239776,-24535.83887542,0.0001,2,"2024-11-18T11:10:39.776",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495423,1731928239788,-3919.42510852,0.0001,2,"2024-11-18T11:10:39.788",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495424,1731928239799,-2273.80995153,0.0001,2,"2024-11-18T11:10:39.799",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495425,1731928239810,-3761.3088814,0.0001,2,"2024-11-18T11:10:39.810",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495426,1731928240265,-993.32399226,0.0001,2,"2024-11-18T11:10:40.265",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495427,1731928240278,-198244.7296725,0.0001,2,"2024-11-18T11:10:40.278",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495428,1731928240289,-3665.19093004,0.0001,2,"2024-11-18T11:10:40.289",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495429,1731928240300,-13045.7451443,0.0001,2,"2024-11-18T11:10:40.300",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495430,1731928240311,-397.75232,0.0001,2,"2024-11-18T11:10:40.311",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495431,1731928240371,-47570.49896685,0.0001,2,"2024-11-18T11:10:40.371",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495432,1731928240478,-6450.0,0.0001,2,"2024-11-18T11:10:40.478",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495433,1731928240489,-1302.16514,0.0001,2,"2024-11-18T11:10:40.489",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495434,1731928240501,-416.8375,0.0001,2,"2024-11-18T11:10:40.501",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495458,1731928243169,-1829.96,0.0001,2,"2024-11-18T11:10:43.169",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495459,1731928243180,-1829.38201413,0.0001,2,"2024-11-18T11:10:43.180",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495460,1731928243193,-5792.38774302,0.0001,2,"2024-11-18T11:10:43.193",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495461,1731928243204,-2946.741287,0.0001,2,"2024-11-18T11:10:43.204",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495462,1731928243215,-1794.086456,0.0001,2,"2024-11-18T11:10:43.215",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495463,1731928243226,-3468.41520523,0.0001,2,"2024-11-18T11:10:43.226",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495464,1731928243237,-3281.30381835,0.0001,2,"2024-11-18T11:10:43.237",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495465,1731928243264,-6352.88437842,0.0001,2,"2024-11-18T11:10:43.264",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495466,1731928243275,-4576.32909402,0.0001,2,"2024-11-18T11:10:43.275",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495467,1731928243286,-5452.94823256,0.0001,2,"2024-11-18T11:10:43.286",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495468,1731928243297,-18379.40000003,0.0001,2,"2024-11-18T11:10:43.297",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495469,1731928243315,-27240.78823955,0.0001,2,"2024-11-18T11:10:43.315",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495470,1731928243382,-1814.41885655,0.0001,2,"2024-11-18T11:10:43.382",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495471,1731928243451,-1679.73444342,0.0001,2,"2024-11-18T11:10:43.451",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495484,1731928246245,-12618.24597748,0.0001,2,"2024-11-18T11:10:46.245",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495520,1731928246618,-223.34046616,9.899e-05,2,"2024-11-18T11:10:46.618",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495522,1731928246628,-32046.60569033,0.0001,2,"2024-11-18T11:10:46.628",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495524,1731928246640,-404.3437958,0.0001,2,"2024-11-18T11:10:46.640",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495526,1731928246651,-7930.0,0.0001,2,"2024-11-18T11:10:46.651",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495542,1731928246776,-4585.5,0.0001,2,"2024-11-18T11:10:46.776",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495544,1731928246787,-605.24653016,0.0001,2,"2024-11-18T11:10:46.787",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495549,1731928280946,500.0,8.22e-05,2,"2024-11-18T11:11:20.946",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495550,1731928296677,50000.0,0.0001,3,"2024-11-18T11:11:36.677",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495555,1731928367167,8174.0,8.502e-05,2,"2024-11-18T11:12:47.167",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495556,1731928375865,14870.99,8.443e-05,2,"2024-11-18T11:12:55.865",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495558,1731928416765,381.75726134,0.0001,3,"2024-11-18T11:13:36.765",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495559,1731928490768,166.75,8.481e-05,2,"2024-11-18T11:14:50.768",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495560,1731928501520,2233.38,8.219e-05,2,"2024-11-18T11:15:01.520",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495562,1731928566510,157.33,0.0002277,120,"2024-11-18T11:16:06.510",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495565,1731928742689,500.0,0.0001,3,"2024-11-18T11:19:02.689",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495568,1731928845382,150.0,0.0001,3,"2024-11-18T11:20:45.382",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495579,1731929322379,2121.71,8.219e-05,2,"2024-11-18T11:28:42.379",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495628,1731929431729,367901.20734041,9.993e-05,3,"2024-11-18T11:30:31.729",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495629,1731929434874,-250.0,8.961e-05,2,"2024-11-18T11:30:34.874",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495630,1731929434885,-1000.0,8.988e-05,2,"2024-11-18T11:30:34.885",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495631,1731929434894,-252.41,8.995e-05,2,"2024-11-18T11:30:34.894",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495632,1731929434904,-1528.82,9.001e-05,2,"2024-11-18T11:30:34.904",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495633,1731929434914,-1000.0,9.056e-05,2,"2024-11-18T11:30:34.914",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495634,1731929434924,-250.0,9.075e-05,2,"2024-11-18T11:30:34.924",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495635,1731929434934,-188.7,9.092e-05,2,"2024-11-18T11:30:34.934",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495636,1731929434944,-279.918,9.462e-05,2,"2024-11-18T11:30:34.944",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495637,1731929434953,-180.31,9.51e-05,2,"2024-11-18T11:30:34.953",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495638,1731929434963,-500.0,9.59e-05,2,"2024-11-18T11:30:34.963",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495639,1731929434972,-200.0,9.6e-05,2,"2024-11-18T11:30:34.972",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495640,1731929434982,-81.47449715,9.662e-05,2,"2024-11-18T11:30:34.982",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495641,1731929434994,-418.52550285,9.662e-05,2,"2024-11-18T11:30:34.994",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495642,1731929435003,-500.0,9.662e-05,2,"2024-11-18T11:30:35.003",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495643,1731929435012,-300.0,9.798e-05,2,"2024-11-18T11:30:35.012",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495644,1731929435022,-60.86451715,9.799e-05,2,"2024-11-18T11:30:35.022",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495645,1731929435033,-2817.87168285,9.799e-05,2,"2024-11-18T11:30:35.033",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495646,1731929435042,-2869.618,9.799e-05,2,"2024-11-18T11:30:35.042",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495647,1731929435051,-500.0,9.898e-05,2,"2024-11-18T11:30:35.051",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495648,1731929435060,-500.0,9.898e-05,2,"2024-11-18T11:30:35.060",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495649,1731929435072,-500.0,9.898e-05,2,"2024-11-18T11:30:35.072",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495650,1731929435082,-500.0,9.898e-05,2,"2024-11-18T11:30:35.082",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495651,1731929435091,-1000.0,9.899e-05,2,"2024-11-18T11:30:35.091",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495652,1731929435100,-150.0,9.899e-05,2,"2024-11-18T11:30:35.100",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495653,1731929435110,-281.11031715,9.9e-05,2,"2024-11-18T11:30:35.110",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495654,1731929435121,-5681.71986593,9.9e-05,2,"2024-11-18T11:30:35.121",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495655,1731929435201,-14617.13804751,9.9e-05,2,"2024-11-18T11:30:35.201",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495656,1731929435213,-1221.87501474,9.9e-05,2,"2024-11-18T11:30:35.213",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495658,1731929435224,-757.70112046,9.9e-05,2,"2024-11-18T11:30:35.224",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495660,1731929435240,-1978.74,9.9e-05,2,"2024-11-18T11:30:35.240",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495662,1731929435251,-9036.06293863,9.9e-05,2,"2024-11-18T11:30:35.251",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495664,1731929435261,-3122.7333,9.9e-05,2,"2024-11-18T11:30:35.261",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495666,1731929435271,-348.10149437,9.952e-05,2,"2024-11-18T11:30:35.271",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495668,1731929435284,-200.0,9.964e-05,2,"2024-11-18T11:30:35.284",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495670,1731929435293,-348.10149437,9.967e-05,2,"2024-11-18T11:30:35.293",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495672,1731929435303,-200.0,9.972e-05,2,"2024-11-18T11:30:35.303",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495673,1731929435312,-500.0,9.973e-05,2,"2024-11-18T11:30:35.312",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495675,1731929435324,-202.97744091,9.973e-05,2,"2024-11-18T11:30:35.324",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495677,1731929435333,-348.10149437,9.975e-05,2,"2024-11-18T11:30:35.333",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495678,1731929435343,-348.10149437,9.98e-05,2,"2024-11-18T11:30:35.343",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495679,1731929435352,-4739.69161739,9.98e-05,2,"2024-11-18T11:30:35.352",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495680,1731929435362,-1067.812,9.983e-05,2,"2024-11-18T11:30:35.362",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495681,1731929435372,-223.072,9.983e-05,2,"2024-11-18T11:30:35.372",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495682,1731929435381,-200.0,9.987e-05,2,"2024-11-18T11:30:35.381",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495683,1731929435390,-4447476.13592193,9.993e-05,3,"2024-11-18T11:30:35.390",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495684,1731929435402,-2299.99999766,9.993e-05,3,"2024-11-18T11:30:35.402",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495685,1731929435413,-1950.000006,9.993e-05,3,"2024-11-18T11:30:35.413",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495686,1731929435432,-146638.35701251,9.993e-05,3,"2024-11-18T11:30:35.432",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495687,1731929435441,-500.0,9.994e-05,2,"2024-11-18T11:30:35.441",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495688,1731929435450,-500.0,9.994e-05,2,"2024-11-18T11:30:35.450",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495689,1731929435459,-500.0,9.994e-05,2,"2024-11-18T11:30:35.459",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495690,1731929435468,-500.0,9.994e-05,2,"2024-11-18T11:30:35.468",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495691,1731929435477,-500.0,9.994e-05,2,"2024-11-18T11:30:35.477",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495692,1731929435486,-500.0,9.994e-05,2,"2024-11-18T11:30:35.486",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495693,1731929435495,-500.0,9.994e-05,2,"2024-11-18T11:30:35.495",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495694,1731929435504,-500.0,9.994e-05,2,"2024-11-18T11:30:35.504",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495695,1731929435514,-500.0,9.994e-05,2,"2024-11-18T11:30:35.514",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495696,1731929435523,-500.0,9.994e-05,2,"2024-11-18T11:30:35.523",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495697,1731929435534,-500.0,9.994e-05,2,"2024-11-18T11:30:35.534",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495698,1731929435544,-448.00901612,9.994e-05,2,"2024-11-18T11:30:35.544",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495699,1731929435553,-553.06776881,9.994e-05,2,"2024-11-18T11:30:35.553",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495700,1731929435562,-500.0,9.994e-05,2,"2024-11-18T11:30:35.562",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495701,1731929435573,-500.0,9.994e-05,2,"2024-11-18T11:30:35.573",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495702,1731929435583,-500.0,9.994e-05,2,"2024-11-18T11:30:35.583",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495703,1731929435591,-472.25287758,9.994e-05,2,"2024-11-18T11:30:35.591",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495704,1731929435601,-2995.04,9.994e-05,2,"2024-11-18T11:30:35.601",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495705,1731929435610,-2995.04,9.994e-05,2,"2024-11-18T11:30:35.610",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495706,1731929435620,-2995.04,9.994e-05,2,"2024-11-18T11:30:35.620",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495707,1731929435630,-2995.04,9.994e-05,2,"2024-11-18T11:30:35.630",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495708,1731929435640,-2995.04,9.994e-05,2,"2024-11-18T11:30:35.640",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495709,1731929435649,-2995.04,9.994e-05,2,"2024-11-18T11:30:35.649",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495710,1731929435658,-2995.04,9.994e-05,2,"2024-11-18T11:30:35.658",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495711,1731929435668,-2995.04,9.994e-05,2,"2024-11-18T11:30:35.668",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495712,1731929435677,-2995.04,9.994e-05,2,"2024-11-18T11:30:35.677",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495713,1731929435686,-2995.04,9.994e-05,2,"2024-11-18T11:30:35.686",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495714,1731929435696,-2995.04,9.994e-05,2,"2024-11-18T11:30:35.696",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495715,1731929435705,-2995.04,9.994e-05,2,"2024-11-18T11:30:35.705",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495716,1731929435714,-3754.65,9.994e-05,2,"2024-11-18T11:30:35.714",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495717,1731929435723,-2995.04,9.994e-05,2,"2024-11-18T11:30:35.723",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495718,1731929435732,-3754.65,9.994e-05,2,"2024-11-18T11:30:35.732",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495719,1731929435751,-2995.04,9.994e-05,2,"2024-11-18T11:30:35.751",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495720,1731929435762,-3754.65,9.994e-05,2,"2024-11-18T11:30:35.762",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495721,1731929435772,-2995.04,9.994e-05,2,"2024-11-18T11:30:35.772",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495722,1731929435782,-3754.65,9.994e-05,2,"2024-11-18T11:30:35.782",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495723,1731929435792,-2995.04,9.994e-05,2,"2024-11-18T11:30:35.792",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495724,1731929435802,-2995.04,9.994e-05,2,"2024-11-18T11:30:35.802",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495725,1731929435812,-3754.65,9.994e-05,2,"2024-11-18T11:30:35.812",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495726,1731929435824,-2995.04,9.994e-05,2,"2024-11-18T11:30:35.824",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495727,1731929435834,-3754.65,9.994e-05,2,"2024-11-18T11:30:35.834",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495728,1731929435844,-2995.04,9.994e-05,2,"2024-11-18T11:30:35.844",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495729,1731929435854,-3754.65,9.994e-05,2,"2024-11-18T11:30:35.854",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495730,1731929435864,-3754.65,9.994e-05,2,"2024-11-18T11:30:35.864",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495731,1731929435874,-3754.65,9.994e-05,2,"2024-11-18T11:30:35.874",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495732,1731929435884,-3754.65,9.994e-05,2,"2024-11-18T11:30:35.884",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495733,1731929435893,-3754.65,9.994e-05,2,"2024-11-18T11:30:35.893",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495734,1731929435903,-3754.65,9.994e-05,2,"2024-11-18T11:30:35.903",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495735,1731929435912,-3754.65,9.994e-05,2,"2024-11-18T11:30:35.912",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495736,1731929435921,-3754.65,9.994e-05,2,"2024-11-18T11:30:35.921",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495737,1731929435931,-3754.65,9.994e-05,2,"2024-11-18T11:30:35.931",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495738,1731929435941,-3754.65,9.994e-05,2,"2024-11-18T11:30:35.941",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495739,1731929435950,-3754.65,9.994e-05,2,"2024-11-18T11:30:35.950",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495740,1731929435959,-3754.65,9.994e-05,2,"2024-11-18T11:30:35.959",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495741,1731929435969,-3754.65,9.994e-05,2,"2024-11-18T11:30:35.969",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495742,1731929435978,-580.04,9.994e-05,2,"2024-11-18T11:30:35.978",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495743,1731929435987,-200.0,9.996e-05,2,"2024-11-18T11:30:35.987",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495744,1731929435996,-348.10149437,9.997e-05,2,"2024-11-18T11:30:35.996",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495745,1731929436006,-2995.04,9.998e-05,2,"2024-11-18T11:30:36.006",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495746,1731929436015,-2995.04,9.998e-05,2,"2024-11-18T11:30:36.015",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495747,1731929436024,-2995.04,9.998e-05,2,"2024-11-18T11:30:36.024",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495748,1731929436034,-2995.04,9.998e-05,2,"2024-11-18T11:30:36.034",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495749,1731929436043,-2995.27926294,9.998e-05,2,"2024-11-18T11:30:36.043",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495750,1731929436052,-3754.65,9.998e-05,2,"2024-11-18T11:30:36.052",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495751,1731929436061,-3754.65,9.998e-05,2,"2024-11-18T11:30:36.061",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495752,1731929436073,-3754.65,9.998e-05,2,"2024-11-18T11:30:36.073",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495753,1731929436082,-3754.65,9.998e-05,2,"2024-11-18T11:30:36.082",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495754,1731929436092,-3754.84423765,9.998e-05,2,"2024-11-18T11:30:36.092",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495755,1731929436101,-500.0,9.998e-05,2,"2024-11-18T11:30:36.101",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495756,1731929436111,-500.0,9.998e-05,2,"2024-11-18T11:30:36.111",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495757,1731929436120,-500.0,9.999e-05,2,"2024-11-18T11:30:36.120",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495758,1731929436130,-500.0,9.999e-05,2,"2024-11-18T11:30:36.130",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495759,1731929436139,-500.0,9.999e-05,2,"2024-11-18T11:30:36.139",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495760,1731929436149,-500.0,9.999e-05,2,"2024-11-18T11:30:36.149",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495761,1731929436158,-500.0,9.999e-05,2,"2024-11-18T11:30:36.158",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495762,1731929436167,-500.0,9.999e-05,2,"2024-11-18T11:30:36.167",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495763,1731929436177,-500.0,9.999e-05,2,"2024-11-18T11:30:36.177",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495764,1731929436187,-500.0,9.999e-05,2,"2024-11-18T11:30:36.187",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495765,1731929436198,-500.0,9.999e-05,2,"2024-11-18T11:30:36.198",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495766,1731929436208,-500.0,9.999e-05,2,"2024-11-18T11:30:36.208",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495767,1731929436219,-500.0,9.999e-05,2,"2024-11-18T11:30:36.219",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495768,1731929436228,-500.0,9.999e-05,2,"2024-11-18T11:30:36.228",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495769,1731929436237,-500.0,9.999e-05,2,"2024-11-18T11:30:36.237",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495770,1731929436246,-508.68,9.999e-05,2,"2024-11-18T11:30:36.246",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495771,1731929436255,-500.0,9.999e-05,2,"2024-11-18T11:30:36.255",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495772,1731929436265,-371.94408724,9.999e-05,2,"2024-11-18T11:30:36.265",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495773,1731929436274,-500.0,9.999e-05,2,"2024-11-18T11:30:36.274",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495774,1731929436283,-1500.0,9.999e-05,2,"2024-11-18T11:30:36.283",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495775,1731929436296,-500.0,9.999e-05,2,"2024-11-18T11:30:36.296",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495776,1731929436305,-500.0,9.999e-05,2,"2024-11-18T11:30:36.305",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495777,1731929436314,-500.0,9.999e-05,2,"2024-11-18T11:30:36.314",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495778,1731929436326,-500.0,9.999e-05,2,"2024-11-18T11:30:36.326",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495779,1731929436337,-500.0,9.999e-05,2,"2024-11-18T11:30:36.337",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495780,1731929436346,-500.0,9.999e-05,2,"2024-11-18T11:30:36.346",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495781,1731929436356,-500.0,9.999e-05,2,"2024-11-18T11:30:36.356",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495782,1731929436368,-261.01872094,9.999e-05,2,"2024-11-18T11:30:36.368",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495783,1731929436378,-500.0,9.999e-05,2,"2024-11-18T11:30:36.378",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495784,1731929436387,-253.66,9.999e-05,2,"2024-11-18T11:30:36.387",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495785,1731929436397,-500.0,9.999e-05,2,"2024-11-18T11:30:36.397",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495786,1731929436406,-352.4,9.999e-05,2,"2024-11-18T11:30:36.406",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495787,1731929436415,-631.6462714,9.999e-05,2,"2024-11-18T11:30:36.415",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495788,1731929436425,-500.0,9.999e-05,2,"2024-11-18T11:30:36.425",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495789,1731929436434,-500.0,9.999e-05,2,"2024-11-18T11:30:36.434",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495790,1731929436443,-500.0,9.999e-05,2,"2024-11-18T11:30:36.443",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495791,1731929436453,-500.0,9.999e-05,2,"2024-11-18T11:30:36.453",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495792,1731929436462,-500.0,9.999e-05,2,"2024-11-18T11:30:36.462",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495793,1731929436471,-500.0,9.999e-05,2,"2024-11-18T11:30:36.471",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495794,1731929436480,-500.0,9.999e-05,2,"2024-11-18T11:30:36.480",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495795,1731929436490,-500.0,9.999e-05,2,"2024-11-18T11:30:36.490",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495796,1731929436500,-500.0,9.999e-05,2,"2024-11-18T11:30:36.500",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495797,1731929436509,-500.0,9.999e-05,2,"2024-11-18T11:30:36.509",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495798,1731929436518,-500.0,9.999e-05,2,"2024-11-18T11:30:36.518",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495799,1731929436528,-500.0,9.999e-05,2,"2024-11-18T11:30:36.528",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495800,1731929436537,-500.0,9.999e-05,2,"2024-11-18T11:30:36.537",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495801,1731929436546,-500.0,9.999e-05,2,"2024-11-18T11:30:36.546",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495802,1731929436555,-500.0,9.999e-05,2,"2024-11-18T11:30:36.555",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495803,1731929436564,-500.0,9.999e-05,2,"2024-11-18T11:30:36.564",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495804,1731929436575,-500.0,9.999e-05,2,"2024-11-18T11:30:36.575",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495805,1731929436584,-500.0,9.999e-05,2,"2024-11-18T11:30:36.584",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495806,1731929436593,-242.32,9.999e-05,2,"2024-11-18T11:30:36.593",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495807,1731929436603,-500.0,9.999e-05,2,"2024-11-18T11:30:36.603",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495808,1731929436612,-500.0,9.999e-05,2,"2024-11-18T11:30:36.612",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495809,1731929436621,-292.74,9.999e-05,2,"2024-11-18T11:30:36.621",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495810,1731929436631,-500.0,9.999e-05,2,"2024-11-18T11:30:36.631",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495811,1731929436640,-500.0,9.999e-05,2,"2024-11-18T11:30:36.640",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495812,1731929436649,-500.0,9.999e-05,2,"2024-11-18T11:30:36.649",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495813,1731929436658,-500.0,9.999e-05,2,"2024-11-18T11:30:36.658",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495814,1731929436667,-500.0,9.999e-05,2,"2024-11-18T11:30:36.667",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495815,1731929436678,-500.0,9.999e-05,2,"2024-11-18T11:30:36.678",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495816,1731929436689,-500.0,9.999e-05,2,"2024-11-18T11:30:36.689",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495817,1731929436698,-500.0,9.999e-05,2,"2024-11-18T11:30:36.698",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495818,1731929436708,-500.0,9.999e-05,2,"2024-11-18T11:30:36.708",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495819,1731929436717,-500.0,9.999e-05,2,"2024-11-18T11:30:36.717",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495820,1731929436726,-500.0,9.999e-05,2,"2024-11-18T11:30:36.726",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495821,1731929436736,-500.0,9.999e-05,2,"2024-11-18T11:30:36.736",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495822,1731929436747,-500.0,9.999e-05,2,"2024-11-18T11:30:36.747",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495823,1731929436756,-500.0,9.999e-05,2,"2024-11-18T11:30:36.756",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495824,1731929436766,-500.0,9.999e-05,2,"2024-11-18T11:30:36.766",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495825,1731929436775,-500.0,9.999e-05,2,"2024-11-18T11:30:36.775",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495826,1731929436785,-500.0,9.999e-05,2,"2024-11-18T11:30:36.785",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495827,1731929436794,-500.0,9.999e-05,2,"2024-11-18T11:30:36.794",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495828,1731929436803,-491.6,9.999e-05,2,"2024-11-18T11:30:36.803",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495829,1731929436812,-746.55,9.999e-05,2,"2024-11-18T11:30:36.812",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495830,1731929436825,-746.55,9.999e-05,2,"2024-11-18T11:30:36.825",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495831,1731929436834,-746.55,9.999e-05,2,"2024-11-18T11:30:36.834",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495832,1731929436845,-746.55,9.999e-05,2,"2024-11-18T11:30:36.845",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495833,1731929436854,-746.55,9.999e-05,2,"2024-11-18T11:30:36.854",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495834,1731929436863,-746.55,9.999e-05,2,"2024-11-18T11:30:36.863",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495835,1731929436872,-746.55,9.999e-05,2,"2024-11-18T11:30:36.872",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495836,1731929436881,-746.55,9.999e-05,2,"2024-11-18T11:30:36.881",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495837,1731929436891,-746.55,9.999e-05,2,"2024-11-18T11:30:36.891",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495838,1731929436900,-746.55,9.999e-05,2,"2024-11-18T11:30:36.900",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495839,1731929436910,-746.55,9.999e-05,2,"2024-11-18T11:30:36.910",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495840,1731929436919,-746.55,9.999e-05,2,"2024-11-18T11:30:36.919",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495841,1731929436928,-746.55,9.999e-05,2,"2024-11-18T11:30:36.928",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495842,1731929436937,-746.55,9.999e-05,2,"2024-11-18T11:30:36.937",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495843,1731929436947,-746.55,9.999e-05,2,"2024-11-18T11:30:36.947",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495844,1731929436956,-746.55,9.999e-05,2,"2024-11-18T11:30:36.956",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495845,1731929436965,-746.55,9.999e-05,2,"2024-11-18T11:30:36.965",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495846,1731929436974,-746.55,9.999e-05,2,"2024-11-18T11:30:36.974",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495847,1731929436984,-746.55,9.999e-05,2,"2024-11-18T11:30:36.984",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495848,1731929436994,-746.55,9.999e-05,2,"2024-11-18T11:30:36.994",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495849,1731929437003,-746.55,9.999e-05,2,"2024-11-18T11:30:37.003",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495850,1731929437013,-746.55,9.999e-05,2,"2024-11-18T11:30:37.013",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495851,1731929437022,-746.55,9.999e-05,2,"2024-11-18T11:30:37.022",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495852,1731929437032,-746.66012875,9.999e-05,2,"2024-11-18T11:30:37.032",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495853,1731929437041,-500.0,9.999e-05,2,"2024-11-18T11:30:37.041",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495854,1731929437050,-519.94,9.999e-05,2,"2024-11-18T11:30:37.050",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495855,1731929437059,-276.5844606,9.999e-05,2,"2024-11-18T11:30:37.059",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495856,1731929437070,-593.55085451,9.999e-05,2,"2024-11-18T11:30:37.070",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495857,1731929437079,-500.0,9.999e-05,2,"2024-11-18T11:30:37.079",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495858,1731929437088,-500.0,9.999e-05,2,"2024-11-18T11:30:37.088",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495859,1731929437097,-500.0,9.999e-05,2,"2024-11-18T11:30:37.097",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495860,1731929437106,-471.54,9.999e-05,2,"2024-11-18T11:30:37.106",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495861,1731929437116,-500.0,9.999e-05,2,"2024-11-18T11:30:37.116",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495862,1731929437126,-500.0,9.999e-05,2,"2024-11-18T11:30:37.126",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495863,1731929437136,-500.0,9.999e-05,2,"2024-11-18T11:30:37.136",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495864,1731929437145,-595.6,9.999e-05,2,"2024-11-18T11:30:37.145",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495865,1731929437155,-595.6,9.999e-05,2,"2024-11-18T11:30:37.155",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495866,1731929437164,-595.6,9.999e-05,2,"2024-11-18T11:30:37.164",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495867,1731929437174,-595.6,9.999e-05,2,"2024-11-18T11:30:37.174",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495868,1731929437184,-595.6,9.999e-05,2,"2024-11-18T11:30:37.184",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495869,1731929437193,-595.6,9.999e-05,2,"2024-11-18T11:30:37.193",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495870,1731929437202,-595.6,9.999e-05,2,"2024-11-18T11:30:37.202",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495871,1731929437211,-595.6,9.999e-05,2,"2024-11-18T11:30:37.211",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495872,1731929437221,-595.6,9.999e-05,2,"2024-11-18T11:30:37.221",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495873,1731929437230,-595.6,9.999e-05,2,"2024-11-18T11:30:37.230",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495874,1731929437239,-595.6,9.999e-05,2,"2024-11-18T11:30:37.239",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495875,1731929437248,-595.6,9.999e-05,2,"2024-11-18T11:30:37.248",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495876,1731929437258,-595.6,9.999e-05,2,"2024-11-18T11:30:37.258",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495877,1731929437267,-595.6,9.999e-05,2,"2024-11-18T11:30:37.267",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495878,1731929437276,-595.6,9.999e-05,2,"2024-11-18T11:30:37.276",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495879,1731929437288,-595.6,9.999e-05,2,"2024-11-18T11:30:37.288",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495880,1731929437298,-595.6,9.999e-05,2,"2024-11-18T11:30:37.298",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495881,1731929437308,-595.6,9.999e-05,2,"2024-11-18T11:30:37.308",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495882,1731929437317,-595.6,9.999e-05,2,"2024-11-18T11:30:37.317",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495883,1731929437328,-595.6,9.999e-05,2,"2024-11-18T11:30:37.328",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495884,1731929437338,-595.6,9.999e-05,2,"2024-11-18T11:30:37.338",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495885,1731929437347,-595.6,9.999e-05,2,"2024-11-18T11:30:37.347",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495886,1731929437356,-595.6,9.999e-05,2,"2024-11-18T11:30:37.356",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495887,1731929437367,-595.82000001,9.999e-05,2,"2024-11-18T11:30:37.367",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495888,1731929437376,-500.0,9.999e-05,2,"2024-11-18T11:30:37.376",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495889,1731929437386,-236.97638233,9.999e-05,2,"2024-11-18T11:30:37.386",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495890,1731929437396,-500.0,9.999e-05,2,"2024-11-18T11:30:37.396",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495891,1731929437405,-635.54127906,9.999e-05,2,"2024-11-18T11:30:37.405",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495892,1731929437416,-200.0,0.0001,2,"2024-11-18T11:30:37.416",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495893,1731929437425,-542.0,0.0001,2,"2024-11-18T11:30:37.425",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495894,1731929437434,-145287.17890044,0.0001,2,"2024-11-18T11:30:37.434",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495895,1731929437443,-4003.57587043,0.0001,2,"2024-11-18T11:30:37.443",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495896,1731929437454,-394700.23308816,0.0001,2,"2024-11-18T11:30:37.454",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495897,1731929437469,-465368.52203221,0.0001,2,"2024-11-18T11:30:37.469",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495898,1731929437509,-5305.36144738,0.0001,2,"2024-11-18T11:30:37.509",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495899,1731929437528,-485.12180667,0.0001,2,"2024-11-18T11:30:37.528",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495900,1731929437539,-3746.87890707,0.0001,2,"2024-11-18T11:30:37.539",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495901,1731929437550,-7146.55046988,0.0001,2,"2024-11-18T11:30:37.550",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495902,1731929437561,-9871.47288895,0.0001,2,"2024-11-18T11:30:37.561",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495911,1731929438049,-4229.84780564,0.0001,2,"2024-11-18T11:30:38.049",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495913,1731929438061,-6022.27422409,0.0001,2,"2024-11-18T11:30:38.061",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495915,1731929438074,-2153.98493412,0.0001,2,"2024-11-18T11:30:38.074",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495917,1731929438085,-2469.95220356,0.0001,2,"2024-11-18T11:30:38.085",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495919,1731929438096,-2007349.5609877,0.0001,2,"2024-11-18T11:30:38.096",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495921,1731929438107,-7519.46634177,0.0001,2,"2024-11-18T11:30:38.107",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495923,1731929438118,-448.53944592,0.0001,2,"2024-11-18T11:30:38.118",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495925,1731929438129,-13809.28531175,0.0001,2,"2024-11-18T11:30:38.129",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495927,1731929438141,-641.386212,0.0001,2,"2024-11-18T11:30:38.141",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495928,1731929438152,-13686.61607788,0.0001,2,"2024-11-18T11:30:38.152",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495929,1731929438163,-4983.26836,0.0001,2,"2024-11-18T11:30:38.163",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495930,1731929438174,-18243.84803999,0.0001,2,"2024-11-18T11:30:38.174",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342495931,1731929438203,-4958.75,0.0001,2,"2024-11-18T11:30:38.203",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496059,1731929439627,-250.0,9.653e-05,2,"2024-11-18T11:30:39.627",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496061,1731929439637,-572.31492048,0.0001,2,"2024-11-18T11:30:39.637",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496064,1731929439649,-400.97017,0.0001,2,"2024-11-18T11:30:39.649",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496066,1731929439661,-434.112,0.0001,2,"2024-11-18T11:30:39.661",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496069,1731929439686,-619.23632032,0.0001,2,"2024-11-18T11:30:39.686",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496072,1731929439697,-311.02,0.0001,2,"2024-11-18T11:30:39.697",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496074,1731929439709,-306.00866,0.0001,2,"2024-11-18T11:30:39.709",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496076,1731929439720,-792.03264,0.0001,2,"2024-11-18T11:30:39.720",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496080,1731929439749,-4414.82904604,0.0001,2,"2024-11-18T11:30:39.749",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496082,1731929439760,-419.424857,0.0001,2,"2024-11-18T11:30:39.760",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496088,1731929439801,-236736.79999998,0.0001,2,"2024-11-18T11:30:39.801",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496093,1731929439848,-13649.40756778,0.0001,2,"2024-11-18T11:30:39.848",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496096,1731929439859,-4397.44214909,0.0001,2,"2024-11-18T11:30:39.859",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496098,1731929439870,-18394.61843082,0.0001,2,"2024-11-18T11:30:39.870",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496204,1731929442434,-500.0,9.999e-05,2,"2024-11-18T11:30:42.434",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496205,1731929442443,-186.85,9.999e-05,2,"2024-11-18T11:30:42.443",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496206,1731929442454,-688.0,0.0001,2,"2024-11-18T11:30:42.454",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496207,1731929442463,-12267.5,0.0001,2,"2024-11-18T11:30:42.463",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496208,1731929442474,-850.96210414,0.0001,2,"2024-11-18T11:30:42.474",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496209,1731929442486,-9107.27999999,0.0001,2,"2024-11-18T11:30:42.486",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496210,1731929442497,-446.91429972,0.0001,2,"2024-11-18T11:30:42.497",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496211,1731929442512,-3198.32887723,0.0001,2,"2024-11-18T11:30:42.512",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496212,1731929442523,-6434.37225391,0.0001,2,"2024-11-18T11:30:42.523",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496213,1731929442535,-5766.48127897,0.0001,2,"2024-11-18T11:30:42.535",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496214,1731929442546,-1322.80713391,0.0001,2,"2024-11-18T11:30:42.546",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496215,1731929442558,-3000.14749445,0.0001,2,"2024-11-18T11:30:42.558",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496216,1731929442569,-45118.62315233,0.0001,2,"2024-11-18T11:30:42.569",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496217,1731929442582,-6586.6627558,0.0001,2,"2024-11-18T11:30:42.582",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496218,1731929442593,-11968.05780887,0.0001,2,"2024-11-18T11:30:42.593",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496219,1731929442604,-21593.84561807,0.0001,2,"2024-11-18T11:30:42.604",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496220,1731929442615,-6465.86678814,0.0001,2,"2024-11-18T11:30:42.615",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496221,1731929442626,-8903.74174219,0.0001,2,"2024-11-18T11:30:42.626",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496222,1731929442637,-4186.76679144,0.0001,2,"2024-11-18T11:30:42.637",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496223,1731929442652,-2053435.34042322,0.0001,2,"2024-11-18T11:30:42.652",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496224,1731929442663,-579564.9120741,0.0001,2,"2024-11-18T11:30:42.663",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496225,1731929442674,-34088.23801673,0.0001,2,"2024-11-18T11:30:42.674",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496226,1731929442685,-2781.08274903,0.0001,2,"2024-11-18T11:30:42.685",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496227,1731929442696,-947.40643778,0.0001,2,"2024-11-18T11:30:42.696",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496228,1731929442707,-16535.4946002,0.0001,2,"2024-11-18T11:30:42.707",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496229,1731929442718,-384.34999965,0.0001,2,"2024-11-18T11:30:42.718",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496230,1731929442730,-1384.99813314,0.0001,2,"2024-11-18T11:30:42.730",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496231,1731929442742,-1217.50675063,0.0001,2,"2024-11-18T11:30:42.742",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496232,1731929442757,-3236.252,0.0001,2,"2024-11-18T11:30:42.757",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496377,1731929445458,-1992.82547722,9.993e-05,3,"2024-11-18T11:30:45.458",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496378,1731929445470,-15284.83970643,9.993e-05,3,"2024-11-18T11:30:45.470",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496379,1731929445481,-9831.76687634,9.993e-05,3,"2024-11-18T11:30:45.481",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496380,1731929445492,-9631.739698,9.993e-05,3,"2024-11-18T11:30:45.492",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496381,1731929445512,-15814.99359792,9.993e-05,3,"2024-11-18T11:30:45.512",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496382,1731929445523,-9309.10477623,9.993e-05,3,"2024-11-18T11:30:45.523",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496383,1731929445534,-9054.93913481,9.993e-05,3,"2024-11-18T11:30:45.534",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496384,1731929445545,-16098.05822187,9.993e-05,3,"2024-11-18T11:30:45.545",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496385,1731929445556,-1369.0189188,9.993e-05,3,"2024-11-18T11:30:45.556",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496386,1731929445568,-858.52689911,9.993e-05,3,"2024-11-18T11:30:45.568",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496387,1731929445582,-775.32745499,9.993e-05,3,"2024-11-18T11:30:45.582",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496388,1731929445593,-496.302152,9.993e-05,3,"2024-11-18T11:30:45.593",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496389,1731929445603,-1874.0697,9.993e-05,3,"2024-11-18T11:30:45.603",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496390,1731929445615,-1610.8089,9.993e-05,3,"2024-11-18T11:30:45.615",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496391,1731929445626,-3244.4123,9.993e-05,3,"2024-11-18T11:30:45.626",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496392,1731929445637,-1221.3,9.993e-05,3,"2024-11-18T11:30:45.637",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496393,1731929445648,-957.52,9.993e-05,3,"2024-11-18T11:30:45.648",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496394,1731929445659,-3900.75776183,9.993e-05,3,"2024-11-18T11:30:45.659",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496395,1731929445670,-25235.094,9.993e-05,3,"2024-11-18T11:30:45.670",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496396,1731929445681,-1763.60000004,9.993e-05,3,"2024-11-18T11:30:45.681",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496397,1731929445691,-371.88291753,9.993e-05,3,"2024-11-18T11:30:45.691",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496398,1731929445703,-1324.8,9.993e-05,3,"2024-11-18T11:30:45.703",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496399,1731929445714,-3648.8,9.993e-05,3,"2024-11-18T11:30:45.714",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496400,1731929445733,-302.0,9.993e-05,3,"2024-11-18T11:30:45.733",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496401,1731929445745,-406.69237922,9.993e-05,3,"2024-11-18T11:30:45.745",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496402,1731929445756,-9111.2862,9.993e-05,3,"2024-11-18T11:30:45.756",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496403,1731929445790,-1600.0,9.993e-05,3,"2024-11-18T11:30:45.790",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496405,1731929446252,600.0,9e-05,3,"2024-11-18T11:30:46.252",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496406,1731929448364,1200.0,9.1e-05,3,"2024-11-18T11:30:48.364",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496407,1731929450550,1900.0,9.2e-05,3,"2024-11-18T11:30:50.550",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496408,1731929452653,2500.0,9.3e-05,3,"2024-11-18T11:30:52.653",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496409,1731929454768,3100.0,9.4e-05,3,"2024-11-18T11:30:54.768",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496410,1731929456905,600.0,9.5e-05,3,"2024-11-18T11:30:56.905",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496411,1731929459073,600.0,9.6e-05,3,"2024-11-18T11:30:59.073",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496412,1731929461247,600.0,9.7e-05,3,"2024-11-18T11:31:01.247",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496413,1731929463423,600.0,9.8e-05,3,"2024-11-18T11:31:03.423",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496414,1731929465643,988.0,9.9e-05,3,"2024-11-18T11:31:05.643",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496422,1731930202648,2015.62,8.219e-05,2,"2024-11-18T11:43:22.648",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496423,1731930214554,529.228656,8.178e-05,2,"2024-11-18T11:43:34.554",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496426,1731930308487,150.0,8.466e-05,2,"2024-11-18T11:45:08.487",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496429,1731930461223,1000.0,8.433e-05,2,"2024-11-18T11:47:41.223",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496486,1731930636120,-300.0,8.503e-05,2,"2024-11-18T11:50:36.120",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496487,1731930636129,-1054.0,8.504e-05,2,"2024-11-18T11:50:36.129",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496488,1731930636139,-1054.0,8.504e-05,2,"2024-11-18T11:50:36.139",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496489,1731930636149,-1054.0,8.504e-05,2,"2024-11-18T11:50:36.149",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496490,1731930636159,-1054.0,8.504e-05,2,"2024-11-18T11:50:36.159",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496491,1731930636169,-1054.0,8.504e-05,2,"2024-11-18T11:50:36.169",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496492,1731930636179,-1054.0,8.504e-05,2,"2024-11-18T11:50:36.179",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496493,1731930636189,-572.92765,8.504e-05,2,"2024-11-18T11:50:36.189",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496494,1731930636199,-250.0,8.505e-05,2,"2024-11-18T11:50:36.199",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496495,1731930636210,-250.0,8.526e-05,2,"2024-11-18T11:50:36.210",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496496,1731930636220,-1628.73,8.53e-05,2,"2024-11-18T11:50:36.220",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496497,1731930636229,-5339.0,8.55e-05,2,"2024-11-18T11:50:36.229",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496498,1731930636239,-500.0,8.566e-05,2,"2024-11-18T11:50:36.239",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496499,1731930636248,-1054.0,8.59e-05,2,"2024-11-18T11:50:36.248",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496500,1731930636257,-519.59,8.684e-05,2,"2024-11-18T11:50:36.257",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496501,1731930636267,-150.0,8.766e-05,2,"2024-11-18T11:50:36.267",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496502,1731930636276,-4538.3,8.767e-05,2,"2024-11-18T11:50:36.276",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496503,1731930636286,-250.0,8.842e-05,2,"2024-11-18T11:50:36.286",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496504,1731930636296,-23900.0,8.894e-05,2,"2024-11-18T11:50:36.296",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496505,1731930636305,-1000.0,8.934e-05,2,"2024-11-18T11:50:36.305",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496506,1731930636315,-317.27,8.95e-05,2,"2024-11-18T11:50:36.315",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496507,1731930636324,-165.87,8.975e-05,2,"2024-11-18T11:50:36.324",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496508,1731930636334,-1054.0,9.042e-05,2,"2024-11-18T11:50:36.334",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496509,1731930636343,-300.0,9.178e-05,2,"2024-11-18T11:50:36.343",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496510,1731930636353,-425.67611471,9.271e-05,2,"2024-11-18T11:50:36.353",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496511,1731930636368,-150.0,9.345e-05,2,"2024-11-18T11:50:36.368",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496512,1731930636378,-420.0,9.353e-05,2,"2024-11-18T11:50:36.378",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496513,1731930636388,-1000.0,9.487e-05,2,"2024-11-18T11:50:36.388",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496514,1731930636397,-21590.63623529,9.518e-05,2,"2024-11-18T11:50:36.397",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496515,1731930636429,-8011.36376471,9.518e-05,2,"2024-11-18T11:50:36.429",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496516,1731930636438,-1054.0,9.518e-05,2,"2024-11-18T11:50:36.438",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496517,1731930636448,-200.0,9.56e-05,2,"2024-11-18T11:50:36.448",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496518,1731930636458,-255.0,9.643e-05,2,"2024-11-18T11:50:36.458",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496519,1731930636470,-500.0,9.662e-05,2,"2024-11-18T11:50:36.470",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496520,1731930636480,-500.0,9.662e-05,2,"2024-11-18T11:50:36.480",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496521,1731930636489,-2932.54,9.67e-05,2,"2024-11-18T11:50:36.489",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496522,1731930636499,-999.99,9.67e-05,2,"2024-11-18T11:50:36.499",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496523,1731930636508,-257.0,9.67e-05,2,"2024-11-18T11:50:36.508",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496524,1731930636517,-150.99,9.67e-05,2,"2024-11-18T11:50:36.517",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496525,1731930636527,-210.17,9.67e-05,2,"2024-11-18T11:50:36.527",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496526,1731930636536,-299.99,9.67e-05,2,"2024-11-18T11:50:36.536",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496527,1731930636546,-871.3,9.67e-05,2,"2024-11-18T11:50:36.546",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496528,1731930636555,-7699.88,9.67e-05,2,"2024-11-18T11:50:36.555",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496529,1731930636565,-793.53,9.67e-05,2,"2024-11-18T11:50:36.565",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496530,1731930636574,-150.99,9.67e-05,2,"2024-11-18T11:50:36.574",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496531,1731930636583,-150.0,9.678e-05,2,"2024-11-18T11:50:36.583",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496532,1731930636593,-150.0,9.678e-05,2,"2024-11-18T11:50:36.593",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496533,1731930636602,-150.0,9.678e-05,2,"2024-11-18T11:50:36.602",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496534,1731930636616,-1002.70262198,9.728e-05,2,"2024-11-18T11:50:36.616",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496535,1731930636626,-3041.8977,9.794e-05,2,"2024-11-18T11:50:36.626",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496536,1731930636635,-250.4622,9.794e-05,2,"2024-11-18T11:50:36.635",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496537,1731930636645,-233.6395,9.794e-05,2,"2024-11-18T11:50:36.645",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496538,1731930636660,-1772.4851,9.794e-05,2,"2024-11-18T11:50:36.660",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496539,1731930636669,-403.1032,9.794e-05,2,"2024-11-18T11:50:36.669",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496540,1731930636678,-321.4476,9.794e-05,2,"2024-11-18T11:50:36.678",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496541,1731930636689,-5000.0,9.855e-05,2,"2024-11-18T11:50:36.689",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496542,1731930636699,-1000.0,9.864e-05,2,"2024-11-18T11:50:36.699",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496543,1731930636709,-5942.7109,9.893e-05,2,"2024-11-18T11:50:36.709",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496544,1731930636720,-500.0,9.893e-05,2,"2024-11-18T11:50:36.720",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496545,1731930636731,-500.0,9.893e-05,2,"2024-11-18T11:50:36.731",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496546,1731930636741,-500.0,9.893e-05,2,"2024-11-18T11:50:36.741",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496547,1731930636752,-500.0,9.893e-05,2,"2024-11-18T11:50:36.752",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496548,1731930636762,-15791.1818,9.894e-05,2,"2024-11-18T11:50:36.762",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496549,1731930636771,-1097.5757,9.894e-05,2,"2024-11-18T11:50:36.771",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496550,1731930636781,-119395.2194,9.894e-05,2,"2024-11-18T11:50:36.781",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496551,1731930636790,-100000.0,9.894e-05,2,"2024-11-18T11:50:36.790",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496552,1731930636799,-1000.0,9.894e-05,2,"2024-11-18T11:50:36.799",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496553,1731930636808,-1314.8218,9.894e-05,2,"2024-11-18T11:50:36.808",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496554,1731930636818,-500.0,9.897e-05,2,"2024-11-18T11:50:36.818",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496555,1731930636827,-3276.25817206,9.91e-05,2,"2024-11-18T11:50:36.827",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496556,1731930636837,-500.0,9.936e-05,2,"2024-11-18T11:50:36.837",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496557,1731930636846,-161.74265771,9.943e-05,2,"2024-11-18T11:50:36.846",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496558,1731930636855,-500.53435776,9.943e-05,2,"2024-11-18T11:50:36.855",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496559,1731930636867,-500.42763205,9.943e-05,2,"2024-11-18T11:50:36.867",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496560,1731930636877,-500.0,9.943e-05,2,"2024-11-18T11:50:36.877",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496561,1731930636886,-160.50623343,9.943e-05,2,"2024-11-18T11:50:36.886",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496562,1731930636896,-501.12355864,9.943e-05,2,"2024-11-18T11:50:36.896",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496563,1731930636905,-500.0,9.943e-05,2,"2024-11-18T11:50:36.905",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496564,1731930636915,-12834.90355593,9.95e-05,2,"2024-11-18T11:50:36.915",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496565,1731930636924,-458.9501,9.95e-05,2,"2024-11-18T11:50:36.924",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496566,1731930636934,-1000.0,9.95e-05,2,"2024-11-18T11:50:36.934",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496567,1731930636943,-1000.0,9.95e-05,2,"2024-11-18T11:50:36.943",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496568,1731930636953,-1000.0,9.95e-05,2,"2024-11-18T11:50:36.953",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496569,1731930636962,-1000.0,9.95e-05,2,"2024-11-18T11:50:36.962",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496570,1731930637159,-1000.0,9.95e-05,2,"2024-11-18T11:50:37.159",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496571,1731930637169,-1000.0,9.95e-05,2,"2024-11-18T11:50:37.169",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496572,1731930637179,-1000.0,9.95e-05,2,"2024-11-18T11:50:37.179",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496573,1731930637188,-1000.0,9.95e-05,2,"2024-11-18T11:50:37.188",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496574,1731930637198,-1000.0,9.95e-05,2,"2024-11-18T11:50:37.198",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496575,1731930637207,-1000.0,9.95e-05,2,"2024-11-18T11:50:37.207",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496576,1731930637216,-1000.0,9.95e-05,2,"2024-11-18T11:50:37.216",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496577,1731930637226,-1000.0,9.95e-05,2,"2024-11-18T11:50:37.226",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496578,1731930637235,-1000.0,9.95e-05,2,"2024-11-18T11:50:37.235",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496579,1731930637245,-1000.0,9.95e-05,2,"2024-11-18T11:50:37.245",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496580,1731930637255,-1000.0,9.95e-05,2,"2024-11-18T11:50:37.255",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496581,1731930637266,-1000.0,9.95e-05,2,"2024-11-18T11:50:37.266",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496582,1731930637276,-1000.0,9.95e-05,2,"2024-11-18T11:50:37.276",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496583,1731930637286,-1000.0,9.95e-05,2,"2024-11-18T11:50:37.286",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496584,1731930637296,-1000.0,9.95e-05,2,"2024-11-18T11:50:37.296",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496585,1731930637305,-1000.0,9.95e-05,2,"2024-11-18T11:50:37.305",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496586,1731930637315,-1000.0,9.95e-05,2,"2024-11-18T11:50:37.315",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496587,1731930637324,-1000.0,9.95e-05,2,"2024-11-18T11:50:37.324",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496588,1731930637334,-1000.0,9.95e-05,2,"2024-11-18T11:50:37.334",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496589,1731930637343,-1000.0,9.95e-05,2,"2024-11-18T11:50:37.343",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496590,1731930637353,-1000.0,9.95e-05,2,"2024-11-18T11:50:37.353",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496591,1731930637365,-1000.0,9.95e-05,2,"2024-11-18T11:50:37.365",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496592,1731930637375,-1000.0,9.95e-05,2,"2024-11-18T11:50:37.375",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496593,1731930637384,-608.7632,9.95e-05,2,"2024-11-18T11:50:37.384",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496594,1731930637394,-5100.7655196,9.954e-05,2,"2024-11-18T11:50:37.394",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496595,1731930637403,-500.0,9.955e-05,2,"2024-11-18T11:50:37.403",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496596,1731930637413,-29784.03371204,9.955e-05,2,"2024-11-18T11:50:37.413",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496598,1731930637661,-1628.3392672,9.955e-05,2,"2024-11-18T11:50:37.661",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496599,1731930637673,-459.4,9.955e-05,2,"2024-11-18T11:50:37.673",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496600,1731930637690,-1812.89259956,9.955e-05,2,"2024-11-18T11:50:37.690",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496601,1731930637702,-1293.05,9.955e-05,2,"2024-11-18T11:50:37.702",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496619,1731930638566,-2342.11226354,9.955e-05,2,"2024-11-18T11:50:38.566",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496621,1731930638578,-8553.24393083,9.955e-05,2,"2024-11-18T11:50:38.578",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496624,1731930638590,-32764.6526747,9.955e-05,2,"2024-11-18T11:50:38.590",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496626,1731930638599,-500.0,9.956e-05,2,"2024-11-18T11:50:38.599",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496628,1731930638609,-459.60909494,9.956e-05,2,"2024-11-18T11:50:38.609",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496630,1731930638618,-10040.44388362,9.957e-05,2,"2024-11-18T11:50:38.618",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496632,1731930638630,-13686.54488186,9.957e-05,2,"2024-11-18T11:50:38.630",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496634,1731930638641,-1820.2184,9.957e-05,2,"2024-11-18T11:50:38.641",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496637,1731930638662,-104880.0,9.957e-05,2,"2024-11-18T11:50:38.662",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496661,1731930638890,-5838.84622276,9.957e-05,2,"2024-11-18T11:50:38.890",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496663,1731930638901,-1082.90180495,9.957e-05,2,"2024-11-18T11:50:38.901",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496666,1731930638917,-330.14,9.957e-05,2,"2024-11-18T11:50:38.917",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496668,1731930638928,-524.18592387,9.957e-05,2,"2024-11-18T11:50:38.928",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496671,1731930638954,-1587.18942287,9.957e-05,2,"2024-11-18T11:50:38.954",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496673,1731930638966,-256.987731,9.957e-05,2,"2024-11-18T11:50:38.966",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496676,1731930638978,-162179.69004416,9.957e-05,2,"2024-11-18T11:50:38.978",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496678,1731930638987,-669.0,9.958e-05,2,"2024-11-18T11:50:38.987",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496680,1731930638996,-302227.14831509,9.958e-05,2,"2024-11-18T11:50:38.996",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496682,1731930639006,-597.08859602,9.958e-05,2,"2024-11-18T11:50:39.006",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496684,1731930639015,-5100.7655196,9.959e-05,2,"2024-11-18T11:50:39.015",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496686,1731930639024,-200.0,9.961e-05,2,"2024-11-18T11:50:39.024",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496687,1731930639033,-22614.01058967,9.961e-05,2,"2024-11-18T11:50:39.033",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496689,1731930639043,-302227.14831509,9.963e-05,2,"2024-11-18T11:50:39.043",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496691,1731930639052,-597.08859602,9.965e-05,2,"2024-11-18T11:50:39.052",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496693,1731930639061,-13036.31099718,9.966e-05,2,"2024-11-18T11:50:39.061",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496695,1731930639071,-597.08859602,9.966e-05,2,"2024-11-18T11:50:39.071",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496697,1731930639080,-5793.0,9.973e-05,2,"2024-11-18T11:50:39.080",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496699,1731930639089,-193.0,9.973e-05,2,"2024-11-18T11:50:39.089",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496701,1731930639098,-162.93478244,9.973e-05,2,"2024-11-18T11:50:39.098",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496703,1731930639107,-500.11989628,9.973e-05,2,"2024-11-18T11:50:39.107",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496705,1731930639118,-151.94132058,9.973e-05,2,"2024-11-18T11:50:39.118",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496707,1731930639128,-12834.90355593,9.974e-05,2,"2024-11-18T11:50:39.128",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496709,1731930639137,-597.08859602,9.979e-05,2,"2024-11-18T11:50:39.137",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496711,1731930639146,-5100.7655196,9.98e-05,2,"2024-11-18T11:50:39.146",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496713,1731930639156,-78637.72444787,9.981e-05,2,"2024-11-18T11:50:39.156",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496715,1731930639165,-5100.7655196,9.981e-05,2,"2024-11-18T11:50:39.165",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496717,1731930639175,-597.08859602,9.981e-05,2,"2024-11-18T11:50:39.175",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496719,1731930639184,-12834.90355593,9.982e-05,2,"2024-11-18T11:50:39.184",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496721,1731930639193,-302227.14831509,9.982e-05,2,"2024-11-18T11:50:39.193",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496723,1731930639203,-78637.72444787,9.983e-05,2,"2024-11-18T11:50:39.203",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496725,1731930639212,-171.756,9.983e-05,2,"2024-11-18T11:50:39.212",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496727,1731930639222,-1718.731,9.984e-05,2,"2024-11-18T11:50:39.222",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496729,1731930639232,-78637.72444787,9.985e-05,2,"2024-11-18T11:50:39.232",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496731,1731930639241,-78637.72444787,9.986e-05,2,"2024-11-18T11:50:39.241",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496733,1731930639251,-22614.01058967,9.987e-05,2,"2024-11-18T11:50:39.251",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496735,1731930639260,-18790.3491237,9.987e-05,2,"2024-11-18T11:50:39.260",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496737,1731930639270,-11162.4276511,9.987e-05,2,"2024-11-18T11:50:39.270",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496739,1731930639280,-200.0,9.988e-05,2,"2024-11-18T11:50:39.280",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496741,1731930639289,-12834.90355593,9.988e-05,2,"2024-11-18T11:50:39.289",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496743,1731930639298,-12834.90355593,9.988e-05,2,"2024-11-18T11:50:39.298",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496745,1731930639307,-261.496,9.99e-05,2,"2024-11-18T11:50:39.307",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496747,1731930639317,-302227.14831509,9.991e-05,2,"2024-11-18T11:50:39.317",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496749,1731930639326,-8500.0,9.991e-05,2,"2024-11-18T11:50:39.326",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496751,1731930639335,-22614.01058967,9.992e-05,2,"2024-11-18T11:50:39.335",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496758,1731930639395,-197706.81752819,9.993e-05,3,"2024-11-18T11:50:39.395",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496760,1731930639405,-12210.29,9.993e-05,3,"2024-11-18T11:50:39.405",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496762,1731930639414,-3599.56199291,9.993e-05,3,"2024-11-18T11:50:39.414",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496764,1731930639423,-97786.7826963,9.993e-05,3,"2024-11-18T11:50:39.423",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496766,1731930639432,-218678.08022481,9.993e-05,3,"2024-11-18T11:50:39.432",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496768,1731930639444,-18063.83180001,9.993e-05,3,"2024-11-18T11:50:39.444",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496771,1731930639455,-358.15275358,9.993e-05,3,"2024-11-18T11:50:39.455",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496772,1731930639467,-440.03570911,9.993e-05,3,"2024-11-18T11:50:39.467",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496774,1731930639478,-272.466846,9.993e-05,3,"2024-11-18T11:50:39.478",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496777,1731930639490,-13043.65140243,9.993e-05,3,"2024-11-18T11:50:39.490",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496782,1731930639528,11135.55,8.431e-05,2,"2024-11-18T11:50:39.528",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496800,1731930639700,-467.19201435,9.993e-05,3,"2024-11-18T11:50:39.700",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496803,1731930639712,-854.25,9.993e-05,3,"2024-11-18T11:50:39.712",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496805,1731930639723,-867.74688,9.993e-05,3,"2024-11-18T11:50:39.723",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496808,1731930639737,-1581.3,9.993e-05,3,"2024-11-18T11:50:39.737",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496810,1731930639748,-900.0,9.993e-05,3,"2024-11-18T11:50:39.748",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496812,1731930639759,-654028.76618608,9.993e-05,3,"2024-11-18T11:50:39.759",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496822,1731930639852,-1179.36896,9.993e-05,3,"2024-11-18T11:50:39.852",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496824,1731930639867,-4684.362345,9.993e-05,3,"2024-11-18T11:50:39.867",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496827,1731930639878,-271.963564,9.993e-05,3,"2024-11-18T11:50:39.878",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496829,1731930639889,-805.92076299,9.993e-05,3,"2024-11-18T11:50:39.889",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496831,1731930639901,-43375.45942281,9.993e-05,3,"2024-11-18T11:50:39.901",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496833,1731930639912,-690.85178323,9.993e-05,3,"2024-11-18T11:50:39.912",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496835,1731930639923,-7062.85928925,9.993e-05,3,"2024-11-18T11:50:39.923",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496837,1731930639934,-35252.96077557,9.993e-05,3,"2024-11-18T11:50:39.934",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496844,1731930639988,-25986.86044499,9.993e-05,3,"2024-11-18T11:50:39.988",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496846,1731930640002,-3620.732,9.993e-05,3,"2024-11-18T11:50:40.002",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342496848,1731930640013,-1473.95247183,9.993e-05,3,"2024-11-18T11:50:40.013",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342497047,1731930642634,-250.0,9.644e-05,2,"2024-11-18T11:50:42.634",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342497050,1731930642644,-5300.0,9.993e-05,3,"2024-11-18T11:50:42.644",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342497053,1731930642657,-321.34700806,9.993e-05,3,"2024-11-18T11:50:42.657",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342497055,1731930642668,-14505.68790636,9.993e-05,3,"2024-11-18T11:50:42.668",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342497059,1731930642703,-660.31581468,9.958e-05,2,"2024-11-18T11:50:42.703",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342497064,1731930642777,-188.68418532,9.958e-05,2,"2024-11-18T11:50:42.777",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342497065,1731930642786,-1540.36309145,9.993e-05,3,"2024-11-18T11:50:42.786",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342497066,1731930642797,-4016.73708227,9.993e-05,3,"2024-11-18T11:50:42.797",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342497067,1731930642808,-529.22865602,9.993e-05,3,"2024-11-18T11:50:42.808",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342497068,1731930642819,-232623.36358744,9.993e-05,3,"2024-11-18T11:50:42.819",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342497069,1731930642828,-6470.73247485,9.993e-05,3,"2024-11-18T11:50:42.828",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342497070,1731930642838,-15755.5710587,9.993e-05,2,"2024-11-18T11:50:42.838",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342497071,1731930642847,-12720.7929937,9.993e-05,2,"2024-11-18T11:50:42.847",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342497072,1731930642856,-9686.0149287,9.993e-05,2,"2024-11-18T11:50:42.856",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342497073,1731930642867,-9359.6143896,9.993e-05,2,"2024-11-18T11:50:42.867",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342497074,1731930642876,-7556.8011281,9.993e-05,2,"2024-11-18T11:50:42.876",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342497075,1731930642885,-5753.9878667,9.993e-05,2,"2024-11-18T11:50:42.885",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342497076,1731930642895,-13778.80709059,9.993e-05,2,"2024-11-18T11:50:42.895",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342497077,1731930642907,-186.32149877,9.993e-05,2,"2024-11-18T11:50:42.907",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342497078,1731930642918,-22614.01058967,9.994e-05,2,"2024-11-18T11:50:42.918",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342497079,1731930642927,-5100.7655196,9.995e-05,2,"2024-11-18T11:50:42.927",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342497080,1731930642936,-22614.01058967,9.995e-05,2,"2024-11-18T11:50:42.936",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342497081,1731930642945,-13778.80709058,9.997e-05,2,"2024-11-18T11:50:42.945",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342497082,1731930642961,-249.94305184,9.999e-05,2,"2024-11-18T11:50:42.961",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342497083,1731930642970,-500.0,9.999e-05,2,"2024-11-18T11:50:42.970",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342497084,1731930642979,-1500.0,9.999e-05,2,"2024-11-18T11:50:42.979",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342497085,1731930642989,-4437.57367766,0.0001,2,"2024-11-18T11:50:42.989",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342497086,1731930642999,-79075.90023396,0.0001,2,"2024-11-18T11:50:42.999",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342497087,1731930643011,-7304.30667631,0.0001,2,"2024-11-18T11:50:43.011",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342497088,1731930643022,-2945.06210721,0.0001,2,"2024-11-18T11:50:43.022",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342497089,1731930643033,-2396.35085853,0.0001,2,"2024-11-18T11:50:43.033",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342497090,1731930643043,-3623.51764212,0.0001,2,"2024-11-18T11:50:43.043",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342497091,1731930643054,-5011.52239643,0.0001,2,"2024-11-18T11:50:43.054",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342497092,1731930643064,-2689.05178843,0.0001,2,"2024-11-18T11:50:43.064",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342497093,1731930643077,-660.48304503,0.0001,2,"2024-11-18T11:50:43.077",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342497094,1731930643092,-393.82,0.0001,2,"2024-11-18T11:50:43.092",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342497095,1731930643103,-3273.32853704,0.0001,2,"2024-11-18T11:50:43.103",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342497096,1731930643116,-2006.1101044,0.0001,2,"2024-11-18T11:50:43.116",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342497097,1731930643127,-554.80330262,0.0001,2,"2024-11-18T11:50:43.127",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342497098,1731930643138,-36500.32727942,0.0001,2,"2024-11-18T11:50:43.138",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342497100,1731930643147,-311446.82167489,0.0001,2,"2024-11-18T11:50:43.147",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342497102,1731930643157,-1000.0,0.0001,2,"2024-11-18T11:50:43.157",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342497103,1731930643166,-1000.0,0.0001,2,"2024-11-18T11:50:43.166",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342497106,1731930643175,-5211.94198559,0.0001,2,"2024-11-18T11:50:43.175",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342497109,1731930643183,-841014.35078079,0.0001,2,"2024-11-18T11:50:43.183",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342497111,1731930643194,-9093.1,0.0001,2,"2024-11-18T11:50:43.194",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342497114,1731930643205,-3029.341627,0.0001,2,"2024-11-18T11:50:43.205",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342497117,1731930643216,-76085.26746259,0.0001,2,"2024-11-18T11:50:43.216",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342497234,1731930645547,-909.44,0.0001,2,"2024-11-18T11:50:45.547",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342497249,1731930645626,-1323.64089321,0.0001,2,"2024-11-18T11:50:45.626",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342497251,1731930645638,-650.64324934,0.0001,2,"2024-11-18T11:50:45.638",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342497269,1731930645841,-4334.64129282,0.0001,2,"2024-11-18T11:50:45.841",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342497272,1731930645852,-1089.055764,0.0001,2,"2024-11-18T11:50:45.852",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342497274,1731930645864,-1730.18308736,0.0001,2,"2024-11-18T11:50:45.864",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342497276,1731930645875,-1485.5785971,0.0001,2,"2024-11-18T11:50:45.875",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342497278,1731930645886,-20119.506,0.0001,2,"2024-11-18T11:50:45.886",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342497279,1731930645926,-272.85775548,0.0001,2,"2024-11-18T11:50:45.926",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342497280,1731930645938,-73530.78032708,0.0001,2,"2024-11-18T11:50:45.938",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342497281,1731930645949,-6077.09567877,0.0001,2,"2024-11-18T11:50:45.949",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342497289,1731930888577,1914.83,8.219e-05,2,"2024-11-18T11:54:48.577",0.00032849999999999996,44.5,0.9855908912720378,2369922843.1707773]
[342497429,1731931807358,1819.08,8.219e-05,2,"2024-11-18T12:10:07.358",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497453,1731931831746,-1054.0,8.503e-05,2,"2024-11-18T12:10:31.746",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497455,1731931831756,-229.39985363,8.503e-05,2,"2024-11-18T12:10:31.756",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497458,1731931831800,-824.60014637,8.503e-05,2,"2024-11-18T12:10:31.800",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497459,1731931831810,-88.52375363,8.512e-05,2,"2024-11-18T12:10:31.810",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497460,1731931834803,-965.47624637,8.512e-05,2,"2024-11-18T12:10:34.803",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497461,1731931834812,-1000.0,8.55e-05,2,"2024-11-18T12:10:34.812",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497462,1731931834822,-500.0,8.566e-05,2,"2024-11-18T12:10:34.822",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497463,1731931834833,-250.0,8.862e-05,2,"2024-11-18T12:10:34.833",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497464,1731931834842,-158.63,8.866e-05,2,"2024-11-18T12:10:34.842",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497465,1731931834852,-300.0,8.921e-05,2,"2024-11-18T12:10:34.852",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497466,1731931834861,-176.48747247,8.922e-05,2,"2024-11-18T12:10:34.861",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497467,1731931834872,-302.1141,8.922e-05,2,"2024-11-18T12:10:34.872",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497723,1731931837701,-6023.93985903,8.922e-05,2,"2024-11-18T12:10:37.701",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497725,1731931837712,-3334.36244428,8.922e-05,2,"2024-11-18T12:10:37.712",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497727,1731931837724,-3488.77917494,8.922e-05,2,"2024-11-18T12:10:37.724",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497732,1731931837755,-294.71997511,8.922e-05,2,"2024-11-18T12:10:37.755",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497743,1731931837863,-1533.71697417,8.922e-05,2,"2024-11-18T12:10:37.863",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497745,1731931837873,-1054.0,8.96e-05,2,"2024-11-18T12:10:37.873",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497747,1731931837883,-8.79663791,8.977e-05,2,"2024-11-18T12:10:37.883",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497752,1731931837917,-831.20336209,8.977e-05,2,"2024-11-18T12:10:37.917",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497754,1731931837927,-543.05662528,9.432e-05,2,"2024-11-18T12:10:37.927",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497756,1731931837941,-510.94337472,9.432e-05,2,"2024-11-18T12:10:37.941",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497758,1731931837950,-200.0,9.6e-05,2,"2024-11-18T12:10:37.950",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497760,1731931837959,-200.0,9.6e-05,2,"2024-11-18T12:10:37.959",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497762,1731931837968,-117.81549078,9.619e-05,2,"2024-11-18T12:10:37.968",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497764,1731931837979,-882.18450922,9.619e-05,2,"2024-11-18T12:10:37.979",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497766,1731931837988,-500.0,9.662e-05,2,"2024-11-18T12:10:37.988",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497768,1731931837998,-500.0,9.662e-05,2,"2024-11-18T12:10:37.998",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497770,1731931838007,-299.99,9.67e-05,2,"2024-11-18T12:10:38.007",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497772,1731931838017,-616.64,9.67e-05,2,"2024-11-18T12:10:38.017",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497774,1731931838026,-1952.12655982,9.694e-05,2,"2024-11-18T12:10:38.026",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497778,1731931838062,-154.88124018,9.694e-05,2,"2024-11-18T12:10:38.062",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497780,1731931838071,-150.0,9.793e-05,2,"2024-11-18T12:10:38.071",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497782,1731931838081,-1830.34375982,9.794e-05,2,"2024-11-18T12:10:38.081",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497784,1731931838093,-17767.75000442,9.794e-05,2,"2024-11-18T12:10:38.093",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497785,1731931838140,-17443.8,9.794e-05,2,"2024-11-18T12:10:38.140",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497819,1731931839799,-3468.53998057,9.794e-05,2,"2024-11-18T12:10:39.799",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497820,1731931841198,-68655.55865519,9.794e-05,2,"2024-11-18T12:10:41.198",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497821,1731931841208,-277.5445,9.794e-05,2,"2024-11-18T12:10:41.208",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497822,1731931841218,-190.92875159,9.794e-05,2,"2024-11-18T12:10:41.218",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497823,1731931841228,-420.0,9.813e-05,2,"2024-11-18T12:10:41.228",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497824,1731931841237,-9073.3566,9.857e-05,2,"2024-11-18T12:10:41.237",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497825,1731931841248,-1000.0,9.857e-05,2,"2024-11-18T12:10:41.248",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497826,1731931841257,-2063.1131,9.882e-05,2,"2024-11-18T12:10:41.257",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497827,1731931841266,-500.0,9.893e-05,2,"2024-11-18T12:10:41.266",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497828,1731931841276,-500.0,9.893e-05,2,"2024-11-18T12:10:41.276",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497829,1731931841286,-500.0,9.893e-05,2,"2024-11-18T12:10:41.286",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497830,1731931841295,-500.0,9.893e-05,2,"2024-11-18T12:10:41.295",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497831,1731931841304,-500.0,9.893e-05,2,"2024-11-18T12:10:41.304",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497832,1731931841314,-500.0,9.893e-05,2,"2024-11-18T12:10:41.314",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497833,1731931841323,-500.0,9.893e-05,2,"2024-11-18T12:10:41.323",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497834,1731931841332,-190.3815,9.899e-05,2,"2024-11-18T12:10:41.332",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497835,1731931841343,-15025.4294,9.9e-05,2,"2024-11-18T12:10:41.343",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497836,1731931841353,-798.20859406,9.9e-05,2,"2024-11-18T12:10:41.353",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497837,1731931841362,-1054.0,9.928e-05,2,"2024-11-18T12:10:41.362",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497838,1731931841371,-500.0,9.955e-05,2,"2024-11-18T12:10:41.371",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497839,1731931841381,-308.11755362,9.955e-05,2,"2024-11-18T12:10:41.381",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497840,1731931841390,-500.0,9.956e-05,2,"2024-11-18T12:10:41.390",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497841,1731931841399,-500.0,9.956e-05,2,"2024-11-18T12:10:41.399",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497842,1731931841409,-500.0,9.956e-05,2,"2024-11-18T12:10:41.409",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497843,1731931841419,-500.0,9.956e-05,2,"2024-11-18T12:10:41.419",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497844,1731931841428,-500.0,9.956e-05,2,"2024-11-18T12:10:41.428",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497845,1731931841437,-500.0,9.957e-05,2,"2024-11-18T12:10:41.437",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497846,1731931841447,-500.0,9.957e-05,2,"2024-11-18T12:10:41.447",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497847,1731931841455,-500.0,9.957e-05,2,"2024-11-18T12:10:41.455",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497848,1731931841465,-500.0,9.962e-05,2,"2024-11-18T12:10:41.465",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497849,1731931841474,-500.0,9.962e-05,2,"2024-11-18T12:10:41.474",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497851,1731931841483,-500.0,9.962e-05,2,"2024-11-18T12:10:41.483",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497853,1731931841492,-500.0,9.965e-05,2,"2024-11-18T12:10:41.492",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497855,1731931841501,-500.0,9.973e-05,2,"2024-11-18T12:10:41.501",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497857,1731931841511,-392.93507315,9.974e-05,2,"2024-11-18T12:10:41.511",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497859,1731931841520,-392.93507315,9.975e-05,2,"2024-11-18T12:10:41.520",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497860,1731931841530,-392.93507315,9.978e-05,2,"2024-11-18T12:10:41.530",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497861,1731931841539,-500.0,9.98e-05,2,"2024-11-18T12:10:41.539",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497862,1731931841552,-500.0,9.98e-05,2,"2024-11-18T12:10:41.552",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497863,1731931841563,-500.0,9.981e-05,2,"2024-11-18T12:10:41.563",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497864,1731931841572,-500.0,9.981e-05,2,"2024-11-18T12:10:41.572",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497865,1731931841582,-500.0,9.981e-05,2,"2024-11-18T12:10:41.582",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497866,1731931841591,-500.0,9.981e-05,2,"2024-11-18T12:10:41.591",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497867,1731931841600,-500.0,9.981e-05,2,"2024-11-18T12:10:41.600",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497868,1731931841609,-500.0,9.981e-05,2,"2024-11-18T12:10:41.609",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497869,1731931841618,-500.0,9.981e-05,2,"2024-11-18T12:10:41.618",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497870,1731931841631,-500.0,9.981e-05,2,"2024-11-18T12:10:41.631",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497871,1731931841640,-501.70494184,9.981e-05,2,"2024-11-18T12:10:41.640",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497872,1731931841650,-500.0,9.981e-05,2,"2024-11-18T12:10:41.650",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497873,1731931841659,-500.0,9.981e-05,2,"2024-11-18T12:10:41.659",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497874,1731931841668,-500.0,9.981e-05,2,"2024-11-18T12:10:41.668",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497875,1731931841677,-500.0,9.981e-05,2,"2024-11-18T12:10:41.677",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497876,1731931841687,-500.0,9.981e-05,2,"2024-11-18T12:10:41.687",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497877,1731931841699,-500.0,9.981e-05,2,"2024-11-18T12:10:41.699",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497878,1731931841708,-602.4,9.981e-05,2,"2024-11-18T12:10:41.708",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497879,1731931841717,-602.4,9.981e-05,2,"2024-11-18T12:10:41.717",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497880,1731931841726,-602.4,9.981e-05,2,"2024-11-18T12:10:41.726",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497881,1731931841735,-500.0,9.981e-05,2,"2024-11-18T12:10:41.735",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497882,1731931841744,-500.0,9.981e-05,2,"2024-11-18T12:10:41.744",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497883,1731931841753,-500.0,9.981e-05,2,"2024-11-18T12:10:41.753",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497884,1731931841763,-1723.51,9.981e-05,2,"2024-11-18T12:10:41.763",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497885,1731931841772,-1723.51,9.981e-05,2,"2024-11-18T12:10:41.772",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497886,1731931841781,-1723.51,9.981e-05,2,"2024-11-18T12:10:41.781",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497887,1731931841790,-500.0,9.982e-05,2,"2024-11-18T12:10:41.790",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497888,1731931841799,-33785.12118425,9.982e-05,2,"2024-11-18T12:10:41.799",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497889,1731931841811,-1799.50094398,9.982e-05,2,"2024-11-18T12:10:41.811",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497890,1731931841821,-9935.424593,9.982e-05,2,"2024-11-18T12:10:41.821",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497891,1731931841832,-735.14001684,9.982e-05,2,"2024-11-18T12:10:41.832",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497892,1731931841843,-2748.20999994,9.982e-05,2,"2024-11-18T12:10:41.843",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497893,1731931841854,-969.11999992,9.982e-05,2,"2024-11-18T12:10:41.854",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497894,1731931841865,-3478.67976602,9.982e-05,2,"2024-11-18T12:10:41.865",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497895,1731931841877,-587.557726,9.982e-05,2,"2024-11-18T12:10:41.877",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497896,1731931841889,-565.4575578,9.982e-05,2,"2024-11-18T12:10:41.889",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497897,1731931841900,-26830.101575,9.982e-05,2,"2024-11-18T12:10:41.900",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497898,1731931841911,-562.6,9.982e-05,2,"2024-11-18T12:10:41.911",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497899,1731931841922,-4530.65,9.982e-05,2,"2024-11-18T12:10:41.922",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497900,1731931841932,-3063.07,9.982e-05,2,"2024-11-18T12:10:41.932",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497906,1731931842744,-2796.0,9.982e-05,2,"2024-11-18T12:10:42.744",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497907,1731931842755,-7053.47901304,9.982e-05,2,"2024-11-18T12:10:42.755",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497908,1731931842766,-5448.267174,9.982e-05,2,"2024-11-18T12:10:42.766",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497909,1731931842798,-463.776336,9.982e-05,2,"2024-11-18T12:10:42.798",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497910,1731931842809,-902.6400004,9.982e-05,2,"2024-11-18T12:10:42.809",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497911,1731931842820,-13654.24999998,9.982e-05,2,"2024-11-18T12:10:42.820",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497912,1731931842830,-312.04507628,9.982e-05,2,"2024-11-18T12:10:42.830",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497913,1731931842841,-21029.3668,9.982e-05,2,"2024-11-18T12:10:42.841",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497914,1731931842856,-2986.42801278,9.982e-05,2,"2024-11-18T12:10:42.856",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497915,1731931842867,-2997.22602505,9.982e-05,2,"2024-11-18T12:10:42.867",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497916,1731931842911,-11490.58125438,9.982e-05,2,"2024-11-18T12:10:42.911",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497917,1731931842922,-1580.27280288,9.982e-05,2,"2024-11-18T12:10:42.922",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497918,1731931842933,-1812.50665,9.982e-05,2,"2024-11-18T12:10:42.933",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497919,1731931843018,-2278.89569913,9.982e-05,2,"2024-11-18T12:10:43.018",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342497920,1731931843030,-7032.56923913,9.982e-05,2,"2024-11-18T12:10:43.030",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498089,1731931845767,-18115.86942,9.982e-05,2,"2024-11-18T12:10:45.767",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498090,1731931845821,-8757.2796,9.982e-05,2,"2024-11-18T12:10:45.821",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498091,1731931845929,-1344.12981694,9.982e-05,2,"2024-11-18T12:10:45.929",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498092,1731931845941,-2087.2093109,9.982e-05,2,"2024-11-18T12:10:45.941",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498093,1731931845952,-14550.15279867,9.982e-05,2,"2024-11-18T12:10:45.952",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498094,1731931845963,-60209.3383942,9.982e-05,2,"2024-11-18T12:10:45.963",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498095,1731931845974,-15761.973425,9.982e-05,2,"2024-11-18T12:10:45.974",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498103,1731931846227,-15088.87373,9.982e-05,2,"2024-11-18T12:10:46.227",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498106,1731931846238,-279.96203691,9.982e-05,2,"2024-11-18T12:10:46.238",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498110,1731931846255,-90345.49350476,9.982e-05,2,"2024-11-18T12:10:46.255",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498140,1731932282154,2000.0,8.187e-05,2,"2024-11-18T12:18:02.154",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498141,1731932394933,158.63,8.219e-05,2,"2024-11-18T12:19:54.933",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498142,1731932435167,1679.51,8.239e-05,2,"2024-11-18T12:20:35.167",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498145,1731932507684,1728.12,8.219e-05,2,"2024-11-18T12:21:47.684",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498164,1731933031961,-392.52,8.55e-05,2,"2024-11-18T12:30:31.961",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498165,1731933031971,-250.0,8.55e-05,2,"2024-11-18T12:30:31.971",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498166,1731933031981,-392.52,8.553e-05,2,"2024-11-18T12:30:31.981",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498167,1731933031990,-392.52,8.555e-05,2,"2024-11-18T12:30:31.990",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498168,1731933032000,-392.52,8.557e-05,2,"2024-11-18T12:30:32.000",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498169,1731933032015,-392.52,8.559e-05,2,"2024-11-18T12:30:32.015",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498170,1731933032025,-392.52,8.562e-05,2,"2024-11-18T12:30:32.025",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498171,1731933032034,-392.52,8.564e-05,2,"2024-11-18T12:30:32.034",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498172,1731933032043,-500.0,8.566e-05,2,"2024-11-18T12:30:32.043",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498173,1731933032053,-392.52,8.566e-05,2,"2024-11-18T12:30:32.053",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498174,1731933032062,-392.52,8.568e-05,2,"2024-11-18T12:30:32.062",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498175,1731933032071,-392.52,8.571e-05,2,"2024-11-18T12:30:32.071",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498176,1731933032081,-392.52,8.573e-05,2,"2024-11-18T12:30:32.081",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498177,1731933032090,-392.52,8.575e-05,2,"2024-11-18T12:30:32.090",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498178,1731933032099,-392.52,8.577e-05,2,"2024-11-18T12:30:32.099",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498179,1731933032108,-392.52,8.58e-05,2,"2024-11-18T12:30:32.108",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498180,1731933032117,-392.52,8.582e-05,2,"2024-11-18T12:30:32.117",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498181,1731933032125,-392.52,8.584e-05,2,"2024-11-18T12:30:32.125",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498182,1731933032135,-392.52,8.586e-05,2,"2024-11-18T12:30:32.135",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498183,1731933032144,-392.52,8.589e-05,2,"2024-11-18T12:30:32.144",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498184,1731933032154,-392.52,8.591e-05,2,"2024-11-18T12:30:32.154",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498185,1731933032163,-392.52,8.593e-05,2,"2024-11-18T12:30:32.163",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498186,1731933032172,-204.21761631,8.597e-05,2,"2024-11-18T12:30:32.172",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498187,1731933032183,-95.78238369,8.597e-05,2,"2024-11-18T12:30:32.183",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498188,1731933032192,-195.16691108,8.598e-05,2,"2024-11-18T12:30:32.192",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498189,1731933032211,-804.83308892,8.598e-05,2,"2024-11-18T12:30:32.211",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498190,1731933032220,-672.0,8.625e-05,2,"2024-11-18T12:30:32.220",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498191,1731933032229,-150.0,8.767e-05,2,"2024-11-18T12:30:32.229",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498192,1731933032238,-318.95,8.767e-05,2,"2024-11-18T12:30:32.238",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498193,1731933032247,-405.0,8.8e-05,2,"2024-11-18T12:30:32.247",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498195,1731933032261,-405.0,9.05e-05,2,"2024-11-18T12:30:32.261",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498197,1731933032270,-328.0,9.108e-05,2,"2024-11-18T12:30:32.270",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498199,1731933032279,-405.0,9.29e-05,2,"2024-11-18T12:30:32.279",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498201,1731933032288,-215.499549,9.332e-05,2,"2024-11-18T12:30:32.288",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498203,1731933032297,-420.0,9.456e-05,2,"2024-11-18T12:30:32.297",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498206,1731933032307,-405.0,9.54e-05,2,"2024-11-18T12:30:32.307",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498207,1731933032316,-200.0,9.6e-05,2,"2024-11-18T12:30:32.316",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498209,1731933032326,-200.0,9.6e-05,2,"2024-11-18T12:30:32.326",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498211,1731933032335,-20348.0,9.606e-05,2,"2024-11-18T12:30:32.335",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498213,1731933032345,-255.0,9.644e-05,2,"2024-11-18T12:30:32.345",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498215,1731933032354,-500.0,9.662e-05,2,"2024-11-18T12:30:32.354",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498217,1731933032364,-500.0,9.662e-05,2,"2024-11-18T12:30:32.364",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498219,1731933032373,-150.99,9.67e-05,2,"2024-11-18T12:30:32.373",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498221,1731933032383,-1000.0,9.672e-05,2,"2024-11-18T12:30:32.383",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498223,1731933032393,-672.0,9.703e-05,2,"2024-11-18T12:30:32.393",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498225,1731933032402,-150.0,9.722e-05,2,"2024-11-18T12:30:32.402",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498227,1731933032413,-150.0,9.723e-05,2,"2024-11-18T12:30:32.413",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498229,1731933032426,-150.0,9.732e-05,2,"2024-11-18T12:30:32.426",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498230,1731933032437,-150.0,9.732e-05,2,"2024-11-18T12:30:32.437",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498232,1731933032446,-150.0,9.737e-05,2,"2024-11-18T12:30:32.446",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498234,1731933032455,-150.0,9.739e-05,2,"2024-11-18T12:30:32.455",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498236,1731933032466,-183.16009767,9.739e-05,2,"2024-11-18T12:30:32.466",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498238,1731933032475,-150.0,9.739e-05,2,"2024-11-18T12:30:32.475",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498240,1731933032484,-150.0,9.741e-05,2,"2024-11-18T12:30:32.484",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498242,1731933032499,-150.0,9.745e-05,2,"2024-11-18T12:30:32.499",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498244,1731933032513,-150.0,9.746e-05,2,"2024-11-18T12:30:32.513",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498246,1731933032527,-150.0,9.747e-05,2,"2024-11-18T12:30:32.527",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498248,1731933032540,-150.0,9.754e-05,2,"2024-11-18T12:30:32.540",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498250,1731933032549,-150.0,9.758e-05,2,"2024-11-18T12:30:32.549",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498252,1731933032559,-150.0,9.76e-05,2,"2024-11-18T12:30:32.559",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498254,1731933032568,-150.0,9.761e-05,2,"2024-11-18T12:30:32.568",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498256,1731933032578,-1500.0,9.762e-05,2,"2024-11-18T12:30:32.578",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498258,1731933032587,-150.0,9.763e-05,2,"2024-11-18T12:30:32.587",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498260,1731933032597,-150.0,9.763e-05,2,"2024-11-18T12:30:32.597",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498262,1731933032607,-150.0,9.763e-05,2,"2024-11-18T12:30:32.607",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498264,1731933032616,-150.0,9.767e-05,2,"2024-11-18T12:30:32.616",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498266,1731933032626,-150.0,9.767e-05,2,"2024-11-18T12:30:32.626",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498268,1731933032636,-150.0,9.777e-05,2,"2024-11-18T12:30:32.636",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498270,1731933032646,-150.0,9.786e-05,2,"2024-11-18T12:30:32.646",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498272,1731933032656,-150.0,9.787e-05,2,"2024-11-18T12:30:32.656",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498274,1731933032666,-150.0,9.787e-05,2,"2024-11-18T12:30:32.666",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498276,1731933032676,-405.0,9.79e-05,2,"2024-11-18T12:30:32.676",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498278,1731933032685,-150.0,9.796e-05,2,"2024-11-18T12:30:32.685",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498280,1731933032694,-150.0,9.797e-05,2,"2024-11-18T12:30:32.694",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498282,1731933032703,-150.0,9.798e-05,2,"2024-11-18T12:30:32.703",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498284,1731933032713,-150.0,9.798e-05,2,"2024-11-18T12:30:32.713",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498286,1731933032722,-150.0,9.798e-05,2,"2024-11-18T12:30:32.722",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498288,1731933032732,-11901.17578353,9.8e-05,2,"2024-11-18T12:30:32.732",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498290,1731933032742,-150.0,9.801e-05,2,"2024-11-18T12:30:32.742",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498292,1731933032751,-150.0,9.801e-05,2,"2024-11-18T12:30:32.751",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498318,1731933032999,-150.0,9.804e-05,2,"2024-11-18T12:30:32.999",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498320,1731933033012,-150.0,9.805e-05,2,"2024-11-18T12:30:33.012",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498322,1731933033021,-150.0,9.808e-05,2,"2024-11-18T12:30:33.021",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498324,1731933033031,-150.0,9.808e-05,2,"2024-11-18T12:30:33.031",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498326,1731933033040,-150.0,9.81e-05,2,"2024-11-18T12:30:33.040",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498328,1731933033051,-638.80632748,9.81e-05,2,"2024-11-18T12:30:33.051",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498331,1731933033067,-861.19367252,9.81e-05,2,"2024-11-18T12:30:33.067",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498333,1731933033077,-150.0,9.812e-05,2,"2024-11-18T12:30:33.077",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498335,1731933033086,-150.0,9.813e-05,2,"2024-11-18T12:30:33.086",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498337,1731933033096,-150.0,9.817e-05,2,"2024-11-18T12:30:33.096",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498339,1731933033106,-150.0,9.818e-05,2,"2024-11-18T12:30:33.106",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498341,1731933033115,-300.0,9.82e-05,2,"2024-11-18T12:30:33.115",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498343,1731933033126,-150.0,9.823e-05,2,"2024-11-18T12:30:33.126",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498345,1731933033136,-204.29956225,9.824e-05,2,"2024-11-18T12:30:33.136",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498347,1731933033145,-150.0,9.827e-05,2,"2024-11-18T12:30:33.145",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498349,1731933033155,-150.0,9.839e-05,2,"2024-11-18T12:30:33.155",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498351,1731933033164,-150.0,9.841e-05,2,"2024-11-18T12:30:33.164",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498353,1731933033175,-150.0,9.844e-05,2,"2024-11-18T12:30:33.175",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498355,1731933033184,-150.0,9.847e-05,2,"2024-11-18T12:30:33.184",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498357,1731933033194,-150.0,9.847e-05,2,"2024-11-18T12:30:33.194",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498359,1731933033203,-150.0,9.847e-05,2,"2024-11-18T12:30:33.203",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498361,1731933033212,-150.0,9.848e-05,2,"2024-11-18T12:30:33.212",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498363,1731933033224,-150.0,9.852e-05,2,"2024-11-18T12:30:33.224",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498365,1731933033233,-150.0,9.855e-05,2,"2024-11-18T12:30:33.233",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498367,1731933033242,-150.0,9.859e-05,2,"2024-11-18T12:30:33.242",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498369,1731933033251,-150.0,9.86e-05,2,"2024-11-18T12:30:33.251",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498370,1731933033263,-150.0,9.862e-05,2,"2024-11-18T12:30:33.263",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498372,1731933033272,-150.0,9.872e-05,2,"2024-11-18T12:30:33.272",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498374,1731933033282,-150.0,9.88e-05,2,"2024-11-18T12:30:33.282",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498376,1731933033291,-383.5355,9.881e-05,2,"2024-11-18T12:30:33.291",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498378,1731933033301,-1000.0,9.882e-05,2,"2024-11-18T12:30:33.301",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498380,1731933033310,-1908.62126523,9.882e-05,2,"2024-11-18T12:30:33.310",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498519,1731933037995,-591.37873477,9.882e-05,2,"2024-11-18T12:30:37.995",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498520,1731933038005,-150.0,9.886e-05,2,"2024-11-18T12:30:38.005",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498521,1731933038017,-150.0,9.89e-05,2,"2024-11-18T12:30:38.017",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498522,1731933038027,-150.0,9.894e-05,2,"2024-11-18T12:30:38.027",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498523,1731933038036,-150.0,9.895e-05,2,"2024-11-18T12:30:38.036",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498524,1731933038046,-150.0,9.897e-05,2,"2024-11-18T12:30:38.046",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498525,1731933038056,-4083.1507,9.899e-05,2,"2024-11-18T12:30:38.056",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498526,1731933038066,-1545.724809,9.9e-05,2,"2024-11-18T12:30:38.066",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498527,1731933038075,-1275.6548225,9.9e-05,2,"2024-11-18T12:30:38.075",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498528,1731933038085,-150.0,9.907e-05,2,"2024-11-18T12:30:38.085",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498529,1731933038095,-150.0,9.907e-05,2,"2024-11-18T12:30:38.095",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498530,1731933038104,-1500.0,9.916e-05,2,"2024-11-18T12:30:38.104",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498531,1731933038114,-150.0,9.917e-05,2,"2024-11-18T12:30:38.114",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498532,1731933038123,-150.0,9.92e-05,2,"2024-11-18T12:30:38.123",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498533,1731933038133,-150.0,9.921e-05,2,"2024-11-18T12:30:38.133",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498534,1731933038144,-150.0,9.924e-05,2,"2024-11-18T12:30:38.144",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498535,1731933038153,-150.0,9.927e-05,2,"2024-11-18T12:30:38.153",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498536,1731933038162,-150.0,9.932e-05,2,"2024-11-18T12:30:38.162",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498537,1731933038172,-150.0,9.932e-05,2,"2024-11-18T12:30:38.172",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498538,1731933038181,-150.0,9.935e-05,2,"2024-11-18T12:30:38.181",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498539,1731933038190,-150.0,9.935e-05,2,"2024-11-18T12:30:38.190",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498540,1731933038200,-150.0,9.936e-05,2,"2024-11-18T12:30:38.200",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498541,1731933038209,-150.0,9.936e-05,2,"2024-11-18T12:30:38.209",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498542,1731933038219,-150.0,9.937e-05,2,"2024-11-18T12:30:38.219",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498543,1731933038229,-150.0,9.939e-05,2,"2024-11-18T12:30:38.229",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498544,1731933038238,-150.0,9.943e-05,2,"2024-11-18T12:30:38.238",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498545,1731933038248,-150.0,9.944e-05,2,"2024-11-18T12:30:38.248",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498546,1731933038276,-150.0,9.946e-05,2,"2024-11-18T12:30:38.276",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498547,1731933038286,-150.0,9.947e-05,2,"2024-11-18T12:30:38.286",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498548,1731933038297,-150.0,9.947e-05,2,"2024-11-18T12:30:38.297",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498549,1731933038306,-150.0,9.956e-05,2,"2024-11-18T12:30:38.306",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498550,1731933038316,-1500.0,9.956e-05,2,"2024-11-18T12:30:38.316",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498551,1731933038326,-150.0,9.959e-05,2,"2024-11-18T12:30:38.326",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498552,1731933038335,-150.0,9.962e-05,2,"2024-11-18T12:30:38.335",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498554,1731933038345,-150.0,9.968e-05,2,"2024-11-18T12:30:38.345",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498556,1731933038354,-150.0,9.971e-05,2,"2024-11-18T12:30:38.354",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498558,1731933038364,-150.0,9.971e-05,2,"2024-11-18T12:30:38.364",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498560,1731933038373,-500.0,9.973e-05,2,"2024-11-18T12:30:38.373",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498561,1731933038382,-150.0,9.973e-05,2,"2024-11-18T12:30:38.382",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498562,1731933038391,-165.68198937,9.974e-05,2,"2024-11-18T12:30:38.391",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498564,1731933038400,-150.0,9.974e-05,2,"2024-11-18T12:30:38.400",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498566,1731933038410,-5621.52805073,9.98e-05,2,"2024-11-18T12:30:38.410",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498568,1731933038423,-441.75,9.981e-05,2,"2024-11-18T12:30:38.423",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498570,1731933038432,-257.13089363,9.981e-05,2,"2024-11-18T12:30:38.432",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498573,1731933038454,-500.0,9.981e-05,2,"2024-11-18T12:30:38.454",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498575,1731933038463,-500.0,9.981e-05,2,"2024-11-18T12:30:38.463",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498577,1731933038472,-500.0,9.981e-05,2,"2024-11-18T12:30:38.472",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498579,1731933038481,-500.0,9.981e-05,2,"2024-11-18T12:30:38.481",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498581,1731933038490,-383.71805155,9.981e-05,2,"2024-11-18T12:30:38.490",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498583,1731933038507,-116.28194845,9.981e-05,2,"2024-11-18T12:30:38.507",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498585,1731933038518,-500.0,9.981e-05,2,"2024-11-18T12:30:38.518",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498587,1731933038528,-500.0,9.981e-05,2,"2024-11-18T12:30:38.528",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498590,1731933038539,-500.0,9.981e-05,2,"2024-11-18T12:30:38.539",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498592,1731933038550,-527.1,9.981e-05,2,"2024-11-18T12:30:38.550",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498594,1731933038559,-500.0,9.981e-05,2,"2024-11-18T12:30:38.559",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498596,1731933038569,-500.0,9.981e-05,2,"2024-11-18T12:30:38.569",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498598,1731933038578,-500.0,9.981e-05,2,"2024-11-18T12:30:38.578",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498599,1731933038587,-526.21956365,9.981e-05,2,"2024-11-18T12:30:38.587",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498601,1731933038596,-73.92427143,9.981e-05,2,"2024-11-18T12:30:38.596",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498603,1731933038608,-568.48572857,9.981e-05,2,"2024-11-18T12:30:38.608",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498605,1731933038617,-121.27427143,9.981e-05,2,"2024-11-18T12:30:38.617",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498609,1731933038632,-378.72572857,9.981e-05,2,"2024-11-18T12:30:38.632",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498611,1731933038641,-620.16090716,9.981e-05,2,"2024-11-18T12:30:38.641",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498613,1731933038651,-500.0,9.981e-05,2,"2024-11-18T12:30:38.651",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498615,1731933038660,-1338.59385069,9.981e-05,2,"2024-11-18T12:30:38.660",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498738,1731933039906,-460.395,9.981e-05,2,"2024-11-18T12:30:39.906",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498745,1731933039964,-1799.43114931,9.981e-05,2,"2024-11-18T12:30:39.964",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498747,1731933039974,-500.0,9.981e-05,2,"2024-11-18T12:30:39.974",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498749,1731933039983,-500.0,9.981e-05,2,"2024-11-18T12:30:39.983",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498751,1731933039993,-500.0,9.981e-05,2,"2024-11-18T12:30:39.993",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498753,1731933040002,-500.0,9.981e-05,2,"2024-11-18T12:30:40.002",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498755,1731933040013,-500.0,9.981e-05,2,"2024-11-18T12:30:40.013",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498757,1731933040022,-500.0,9.981e-05,2,"2024-11-18T12:30:40.022",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498759,1731933040032,-500.0,9.981e-05,2,"2024-11-18T12:30:40.032",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498761,1731933040041,-500.0,9.981e-05,2,"2024-11-18T12:30:40.041",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498762,1731933040050,-500.0,9.981e-05,2,"2024-11-18T12:30:40.050",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498763,1731933040060,-438.96,9.981e-05,2,"2024-11-18T12:30:40.060",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498764,1731933040069,-189.76,9.981e-05,2,"2024-11-18T12:30:40.069",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498765,1731933040078,-200.0,9.982e-05,2,"2024-11-18T12:30:40.078",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498766,1731933040087,-200.0,9.982e-05,2,"2024-11-18T12:30:40.087",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498767,1731933040096,-150.0,9.982e-05,2,"2024-11-18T12:30:40.096",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498768,1731933040106,-119.74885069,9.982e-05,2,"2024-11-18T12:30:40.106",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498769,1731933040116,-80.25114931,9.982e-05,2,"2024-11-18T12:30:40.116",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498770,1731933040125,-2419.32885071,9.982e-05,2,"2024-11-18T12:30:40.125",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498771,1731933040141,-1364.10023255,9.982e-05,2,"2024-11-18T12:30:40.141",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498772,1731933040162,-483.96345004,9.982e-05,2,"2024-11-18T12:30:40.162",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498773,1731933040174,-885.27166989,9.982e-05,2,"2024-11-18T12:30:40.174",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498774,1731933040186,-19807.48976552,9.982e-05,2,"2024-11-18T12:30:40.186",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498775,1731933040197,-16163.3801469,9.982e-05,2,"2024-11-18T12:30:40.197",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498780,1731933042939,-409.34935,9.982e-05,2,"2024-11-18T12:30:42.939",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498781,1731933043080,-176.15145002,9.982e-05,2,"2024-11-18T12:30:43.080",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498782,1731933043091,-5451.99383324,9.982e-05,2,"2024-11-18T12:30:43.091",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498783,1731933043103,-1576.5613478,9.982e-05,2,"2024-11-18T12:30:43.103",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498784,1731933043114,-5281.24742355,9.982e-05,2,"2024-11-18T12:30:43.114",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498785,1731933043130,-68161.29829999,9.982e-05,2,"2024-11-18T12:30:43.130",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498786,1731933043171,-48729.15821746,9.982e-05,2,"2024-11-18T12:30:43.171",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498787,1731933043182,-5101.59357279,9.982e-05,2,"2024-11-18T12:30:43.182",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498793,1731933045946,-1990.26131247,9.982e-05,2,"2024-11-18T12:30:45.946",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498794,1731933045958,-24125.36334983,9.982e-05,2,"2024-11-18T12:30:45.958",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498795,1731933045967,-1745.074,9.983e-05,2,"2024-11-18T12:30:45.967",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498796,1731933045976,-178.898,9.983e-05,2,"2024-11-18T12:30:45.976",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498797,1731933045986,-150.0,9.983e-05,2,"2024-11-18T12:30:45.986",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498798,1731933045995,-150.0,9.985e-05,2,"2024-11-18T12:30:45.995",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498799,1731933046004,-150.0,9.987e-05,2,"2024-11-18T12:30:46.004",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498800,1731933046017,-150.0,9.987e-05,2,"2024-11-18T12:30:46.017",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498801,1731933046026,-632.0,9.987e-05,2,"2024-11-18T12:30:46.026",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498802,1731933046035,-392.93507315,9.989e-05,2,"2024-11-18T12:30:46.035",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498803,1731933046045,-150.0,9.989e-05,2,"2024-11-18T12:30:46.045",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498804,1731933046054,-182.899068,9.99e-05,2,"2024-11-18T12:30:46.054",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498805,1731933046064,-125.92525902,9.99e-05,2,"2024-11-18T12:30:46.064",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498806,1731933046075,-56.97380898,9.99e-05,2,"2024-11-18T12:30:46.075",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498807,1731933046085,-182.899068,9.99e-05,2,"2024-11-18T12:30:46.085",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498808,1731933046094,-182.899068,9.99e-05,2,"2024-11-18T12:30:46.094",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498809,1731933046105,-182.899068,9.991e-05,2,"2024-11-18T12:30:46.105",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498810,1731933046114,-150.0,9.991e-05,2,"2024-11-18T12:30:46.114",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498811,1731933046123,-182.899068,9.992e-05,2,"2024-11-18T12:30:46.123",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498812,1731933046133,-13501.03051902,9.993e-05,3,"2024-11-18T12:30:46.133",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498813,1731933046143,-5687.37915259,9.993e-05,3,"2024-11-18T12:30:46.143",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498814,1731933046155,-19059.9975,9.993e-05,3,"2024-11-18T12:30:46.155",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498815,1731933046166,-446.94007482,9.993e-05,3,"2024-11-18T12:30:46.166",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498816,1731933046176,-2951.54886843,9.993e-05,3,"2024-11-18T12:30:46.176",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498817,1731933046196,-1473.89650762,9.993e-05,3,"2024-11-18T12:30:46.196",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498818,1731933046205,-392.93507315,9.993e-05,2,"2024-11-18T12:30:46.205",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498819,1731933046214,-150.0,9.994e-05,2,"2024-11-18T12:30:46.214",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498820,1731933046224,-182.899068,9.994e-05,2,"2024-11-18T12:30:46.224",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498821,1731933046233,-150.0,9.996e-05,2,"2024-11-18T12:30:46.233",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498822,1731933046242,-182.899068,9.996e-05,2,"2024-11-18T12:30:46.242",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498823,1731933046252,-500.0,9.998e-05,2,"2024-11-18T12:30:46.252",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498824,1731933046263,-3598.42,9.998e-05,2,"2024-11-18T12:30:46.263",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498825,1731933046272,-500.0,9.998e-05,2,"2024-11-18T12:30:46.272",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498826,1731933046282,-500.0,9.998e-05,2,"2024-11-18T12:30:46.282",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498828,1731933046293,-500.0,9.998e-05,2,"2024-11-18T12:30:46.293",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498830,1731933046303,-500.0,9.998e-05,2,"2024-11-18T12:30:46.303",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498831,1731933046313,-182.899068,9.998e-05,2,"2024-11-18T12:30:46.313",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498832,1731933046323,-162.8404476,9.999e-05,2,"2024-11-18T12:30:46.323",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498833,1731933046332,-500.0,9.999e-05,2,"2024-11-18T12:30:46.332",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498834,1731933046342,-500.0,9.999e-05,2,"2024-11-18T12:30:46.342",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498835,1731933046352,-500.0,9.999e-05,2,"2024-11-18T12:30:46.352",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498836,1731933046361,-500.0,9.999e-05,2,"2024-11-18T12:30:46.361",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498837,1731933046370,-500.0,9.999e-05,2,"2024-11-18T12:30:46.370",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498838,1731933046379,-585.4,9.999e-05,2,"2024-11-18T12:30:46.379",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498839,1731933046389,-500.0,9.999e-05,2,"2024-11-18T12:30:46.389",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498842,1731933046398,-500.0,9.999e-05,2,"2024-11-18T12:30:46.398",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498844,1731933046408,-500.0,9.999e-05,2,"2024-11-18T12:30:46.408",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498845,1731933046418,-330.32497511,9.999e-05,2,"2024-11-18T12:30:46.418",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498847,1731933046429,-500.0,9.999e-05,2,"2024-11-18T12:30:46.429",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498848,1731933046438,-603.6643578,9.999e-05,2,"2024-11-18T12:30:46.438",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498850,1731933046447,-1500.0,9.999e-05,2,"2024-11-18T12:30:46.447",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498851,1731933046456,-500.0,9.999e-05,2,"2024-11-18T12:30:46.456",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498853,1731933046467,-500.0,9.999e-05,2,"2024-11-18T12:30:46.467",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498855,1731933046476,-500.0,9.999e-05,2,"2024-11-18T12:30:46.476",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498856,1731933046485,-500.0,9.999e-05,2,"2024-11-18T12:30:46.485",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498857,1731933046497,-500.0,9.999e-05,2,"2024-11-18T12:30:46.497",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498858,1731933046505,-500.0,9.999e-05,2,"2024-11-18T12:30:46.505",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498859,1731933046517,-500.0,9.999e-05,2,"2024-11-18T12:30:46.517",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498860,1731933046526,-500.0,9.999e-05,2,"2024-11-18T12:30:46.526",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498861,1731933046535,-500.0,9.999e-05,2,"2024-11-18T12:30:46.535",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498862,1731933046544,-500.0,9.999e-05,2,"2024-11-18T12:30:46.544",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498863,1731933046553,-444.8,9.999e-05,2,"2024-11-18T12:30:46.553",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498864,1731933046563,-500.0,9.999e-05,2,"2024-11-18T12:30:46.563",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498865,1731933046572,-500.0,9.999e-05,2,"2024-11-18T12:30:46.572",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498866,1731933046581,-500.0,9.999e-05,2,"2024-11-18T12:30:46.581",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498867,1731933046592,-500.0,9.999e-05,2,"2024-11-18T12:30:46.592",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498868,1731933046601,-500.0,9.999e-05,2,"2024-11-18T12:30:46.601",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498869,1731933046610,-500.0,9.999e-05,2,"2024-11-18T12:30:46.610",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498870,1731933046620,-350.88,9.999e-05,2,"2024-11-18T12:30:46.620",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498871,1731933046629,-527.1,9.999e-05,2,"2024-11-18T12:30:46.629",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498872,1731933046639,-527.1,9.999e-05,2,"2024-11-18T12:30:46.639",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498873,1731933046648,-527.1,9.999e-05,2,"2024-11-18T12:30:46.648",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498874,1731933046658,-527.1,9.999e-05,2,"2024-11-18T12:30:46.658",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498875,1731933046668,-527.1,9.999e-05,2,"2024-11-18T12:30:46.668",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498876,1731933046678,-527.1,9.999e-05,2,"2024-11-18T12:30:46.678",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498877,1731933046687,-527.1,9.999e-05,2,"2024-11-18T12:30:46.687",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498878,1731933046698,-527.1,9.999e-05,2,"2024-11-18T12:30:46.698",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498879,1731933046708,-527.1,9.999e-05,2,"2024-11-18T12:30:46.708",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498880,1731933046717,-527.1,9.999e-05,2,"2024-11-18T12:30:46.717",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498881,1731933046727,-527.1,9.999e-05,2,"2024-11-18T12:30:46.727",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498882,1731933046737,-527.1,9.999e-05,2,"2024-11-18T12:30:46.737",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498883,1731933046746,-527.1,9.999e-05,2,"2024-11-18T12:30:46.746",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498884,1731933046755,-527.1,9.999e-05,2,"2024-11-18T12:30:46.755",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498885,1731933046983,-527.1,9.999e-05,2,"2024-11-18T12:30:46.983",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498886,1731933046992,-527.1,9.999e-05,2,"2024-11-18T12:30:46.992",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498887,1731933047002,-527.1,9.999e-05,2,"2024-11-18T12:30:47.002",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498888,1731933047011,-527.1,9.999e-05,2,"2024-11-18T12:30:47.011",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498889,1731933047024,-527.1,9.999e-05,2,"2024-11-18T12:30:47.024",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498890,1731933047033,-527.1,9.999e-05,2,"2024-11-18T12:30:47.033",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498891,1731933047043,-527.1,9.999e-05,2,"2024-11-18T12:30:47.043",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498892,1731933047052,-527.1,9.999e-05,2,"2024-11-18T12:30:47.052",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498893,1731933047061,-527.12471509,9.999e-05,2,"2024-11-18T12:30:47.061",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498894,1731933047070,-500.0,9.999e-05,2,"2024-11-18T12:30:47.070",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498895,1731933047079,-500.0,9.999e-05,2,"2024-11-18T12:30:47.079",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498896,1731933047089,-500.0,9.999e-05,2,"2024-11-18T12:30:47.089",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498897,1731933047098,-500.0,9.999e-05,2,"2024-11-18T12:30:47.098",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498898,1731933047107,-500.0,9.999e-05,2,"2024-11-18T12:30:47.107",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498899,1731933047116,-500.0,9.999e-05,2,"2024-11-18T12:30:47.116",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498900,1731933047126,-221.44,9.999e-05,2,"2024-11-18T12:30:47.126",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498901,1731933047135,-500.0,9.999e-05,2,"2024-11-18T12:30:47.135",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498902,1731933047144,-500.0,9.999e-05,2,"2024-11-18T12:30:47.144",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498903,1731933047154,-500.0,9.999e-05,2,"2024-11-18T12:30:47.154",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498904,1731933047162,-500.0,9.999e-05,2,"2024-11-18T12:30:47.162",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498905,1731933047171,-500.0,9.999e-05,2,"2024-11-18T12:30:47.171",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498906,1731933047180,-500.0,9.999e-05,2,"2024-11-18T12:30:47.180",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498907,1731933047189,-500.0,9.999e-05,2,"2024-11-18T12:30:47.189",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498908,1731933047198,-500.0,9.999e-05,2,"2024-11-18T12:30:47.198",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498909,1731933047208,-500.0,9.999e-05,2,"2024-11-18T12:30:47.208",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498910,1731933047217,-500.0,9.999e-05,2,"2024-11-18T12:30:47.217",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498911,1731933047227,-500.0,9.999e-05,2,"2024-11-18T12:30:47.227",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498912,1731933047237,-384.58273108,9.999e-05,2,"2024-11-18T12:30:47.237",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498913,1731933047246,-3598.42,9.999e-05,2,"2024-11-18T12:30:47.246",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498914,1731933047255,-3598.42,9.999e-05,2,"2024-11-18T12:30:47.255",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498915,1731933047265,-3598.42,9.999e-05,2,"2024-11-18T12:30:47.265",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498916,1731933047275,-3598.42,9.999e-05,2,"2024-11-18T12:30:47.275",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498917,1731933047285,-3598.42,9.999e-05,2,"2024-11-18T12:30:47.285",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498918,1731933047295,-3598.42,9.999e-05,2,"2024-11-18T12:30:47.295",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498919,1731933047306,-3598.42,9.999e-05,2,"2024-11-18T12:30:47.306",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498920,1731933047315,-3598.42,9.999e-05,2,"2024-11-18T12:30:47.315",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498921,1731933047325,-3598.42,9.999e-05,2,"2024-11-18T12:30:47.325",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498922,1731933047334,-3598.42,9.999e-05,2,"2024-11-18T12:30:47.334",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498923,1731933047343,-3598.42,9.999e-05,2,"2024-11-18T12:30:47.343",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498924,1731933047353,-3598.42,9.999e-05,2,"2024-11-18T12:30:47.353",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498925,1731933047362,-3598.42,9.999e-05,2,"2024-11-18T12:30:47.362",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498926,1731933047372,-3598.42,9.999e-05,2,"2024-11-18T12:30:47.372",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498927,1731933047382,-3598.42,9.999e-05,2,"2024-11-18T12:30:47.382",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498928,1731933047391,-3598.42,9.999e-05,2,"2024-11-18T12:30:47.391",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498929,1731933047401,-3598.42,9.999e-05,2,"2024-11-18T12:30:47.401",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498930,1731933047412,-3598.42,9.999e-05,2,"2024-11-18T12:30:47.412",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498931,1731933047423,-3598.42,9.999e-05,2,"2024-11-18T12:30:47.423",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498932,1731933047433,-3598.42,9.999e-05,2,"2024-11-18T12:30:47.433",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498933,1731933047442,-3598.42,9.999e-05,2,"2024-11-18T12:30:47.442",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498934,1731933047451,-3598.43505729,9.999e-05,2,"2024-11-18T12:30:47.451",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498935,1731933047461,-500.0,9.999e-05,2,"2024-11-18T12:30:47.461",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498936,1731933047470,-500.0,9.999e-05,2,"2024-11-18T12:30:47.470",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498937,1731933047479,-500.0,9.999e-05,2,"2024-11-18T12:30:47.479",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498938,1731933047493,-500.0,9.999e-05,2,"2024-11-18T12:30:47.493",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498939,1731933047505,-284.09344934,9.999e-05,2,"2024-11-18T12:30:47.505",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498940,1731933047516,-54361.36171746,9.999e-05,2,"2024-11-18T12:30:47.516",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498941,1731933047559,-4538.93976,9.999e-05,2,"2024-11-18T12:30:47.559",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498942,1731933047575,-90384.22183146,9.999e-05,2,"2024-11-18T12:30:47.575",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498943,1731933047587,-792.97099047,9.999e-05,2,"2024-11-18T12:30:47.587",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498944,1731933047598,-4533.17364,9.999e-05,2,"2024-11-18T12:30:47.598",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342498947,1731933229223,1641.71,8.219e-05,2,"2024-11-18T12:33:49.223",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499226,1731934165205,1559.62,8.219e-05,2,"2024-11-18T12:49:25.205",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499313,1731934232043,-500.0,8.566e-05,2,"2024-11-18T12:50:32.043",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499315,1731934232052,-163.95658174,8.989e-05,2,"2024-11-18T12:50:32.052",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499321,1731934232101,-836.04341826,8.989e-05,2,"2024-11-18T12:50:32.101",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499323,1731934232111,-596.8,8.998e-05,2,"2024-11-18T12:50:32.111",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499325,1731934232122,-250.0,8.998e-05,2,"2024-11-18T12:50:32.122",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499326,1731934232131,-1533.71,9.073e-05,2,"2024-11-18T12:50:32.131",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499327,1731934232141,-500.0,9.662e-05,2,"2024-11-18T12:50:32.141",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499328,1731934232151,-500.0,9.662e-05,2,"2024-11-18T12:50:32.151",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499329,1731934232161,-150.0,9.863e-05,2,"2024-11-18T12:50:32.161",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499330,1731934232170,-663.9566,9.9e-05,2,"2024-11-18T12:50:32.170",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499331,1731934232180,-5000.0,9.9e-05,2,"2024-11-18T12:50:32.180",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499332,1731934232190,-1590.35496194,9.955e-05,2,"2024-11-18T12:50:32.190",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499333,1731934232200,-1215.78057812,9.955e-05,2,"2024-11-18T12:50:32.200",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499334,1731934232210,-1215.78057812,9.959e-05,2,"2024-11-18T12:50:32.210",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499335,1731934232219,-1590.35496194,9.966e-05,2,"2024-11-18T12:50:32.219",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499336,1731934232231,-500.0,9.973e-05,2,"2024-11-18T12:50:32.231",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499337,1731934232241,-1215.78057812,9.976e-05,2,"2024-11-18T12:50:32.241",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499338,1731934232250,-500.0,9.981e-05,2,"2024-11-18T12:50:32.250",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499339,1731934232259,-500.0,9.981e-05,2,"2024-11-18T12:50:32.259",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499340,1731934232269,-1310.71585245,9.983e-05,2,"2024-11-18T12:50:32.269",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499341,1731934232281,-279.63910949,9.983e-05,2,"2024-11-18T12:50:32.281",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499342,1731934232291,-1590.35496194,9.984e-05,2,"2024-11-18T12:50:32.291",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499343,1731934232301,-628.0,9.987e-05,2,"2024-11-18T12:50:32.301",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499344,1731934232311,-1192.123,9.987e-05,2,"2024-11-18T12:50:32.311",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499345,1731934232322,-2817.7979463,9.99e-05,2,"2024-11-18T12:50:32.322",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499346,1731934232331,-1447.4328929,9.99e-05,2,"2024-11-18T12:50:32.331",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499347,1731934232341,-1215.78057812,9.99e-05,2,"2024-11-18T12:50:32.341",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499348,1731934232350,-150.0,9.992e-05,2,"2024-11-18T12:50:32.350",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499349,1731934232360,-1590.35496194,9.993e-05,2,"2024-11-18T12:50:32.360",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499350,1731934232370,-1396.059,9.993e-05,2,"2024-11-18T12:50:32.370",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499351,1731934232380,-1540.36309145,9.993e-05,3,"2024-11-18T12:50:32.380",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499352,1731934232389,-2375.1918119,9.993e-05,2,"2024-11-18T12:50:32.389",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499353,1731934232398,-1932.5856775,9.993e-05,2,"2024-11-18T12:50:32.398",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499354,1731934232408,-1489.9795432,9.993e-05,2,"2024-11-18T12:50:32.408",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499355,1731934232419,-1220.0771031,9.993e-05,2,"2024-11-18T12:50:32.419",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499356,1731934232432,-992.7213133,9.993e-05,2,"2024-11-18T12:50:32.432",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499357,1731934232447,-765.3655236,9.993e-05,2,"2024-11-18T12:50:32.447",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499359,1731934232457,-1215.78057812,9.997e-05,2,"2024-11-18T12:50:32.457",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499361,1731934232467,-235.61512848,9.998e-05,2,"2024-11-18T12:50:32.467",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499363,1731934232492,-500.0,9.998e-05,2,"2024-11-18T12:50:32.492",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499365,1731934232502,-500.0,9.998e-05,2,"2024-11-18T12:50:32.502",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499367,1731934232512,-200.0,9.999e-05,2,"2024-11-18T12:50:32.512",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499369,1731934232521,-500.0,9.999e-05,2,"2024-11-18T12:50:32.521",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499371,1731934232533,-1500.0,9.999e-05,2,"2024-11-18T12:50:32.533",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499373,1731934232543,-200.0,9.999e-05,2,"2024-11-18T12:50:32.543",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499375,1731934232552,-15321.29925651,9.999e-05,2,"2024-11-18T12:50:32.552",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499376,1731934232563,-200.0,9.999e-05,2,"2024-11-18T12:50:32.563",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499378,1731934232572,-500.0,9.999e-05,2,"2024-11-18T12:50:32.572",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499380,1731934232582,-500.0,9.999e-05,2,"2024-11-18T12:50:32.582",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499382,1731934232592,-500.0,9.999e-05,2,"2024-11-18T12:50:32.592",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499384,1731934232601,-575.95614427,9.999e-05,2,"2024-11-18T12:50:32.601",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499386,1731934232612,-500.0,9.999e-05,2,"2024-11-18T12:50:32.612",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499388,1731934232622,-501.59205066,9.999e-05,2,"2024-11-18T12:50:32.622",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499390,1731934232632,-501.5465678,9.999e-05,2,"2024-11-18T12:50:32.632",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499392,1731934232641,-500.37989413,9.999e-05,2,"2024-11-18T12:50:32.641",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499394,1731934232651,-500.0,9.999e-05,2,"2024-11-18T12:50:32.651",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499396,1731934232661,-500.0,9.999e-05,2,"2024-11-18T12:50:32.661",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499398,1731934232670,-683.0,9.999e-05,2,"2024-11-18T12:50:32.670",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499400,1731934232680,-683.0,9.999e-05,2,"2024-11-18T12:50:32.680",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499402,1731934232690,-683.0,9.999e-05,2,"2024-11-18T12:50:32.690",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499404,1731934232699,-683.0,9.999e-05,2,"2024-11-18T12:50:32.699",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499406,1731934232709,-683.0,9.999e-05,2,"2024-11-18T12:50:32.709",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499408,1731934232718,-683.0,9.999e-05,2,"2024-11-18T12:50:32.718",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499410,1731934232733,-683.0,9.999e-05,2,"2024-11-18T12:50:32.733",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499412,1731934232743,-683.0,9.999e-05,2,"2024-11-18T12:50:32.743",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499414,1731934232752,-683.0,9.999e-05,2,"2024-11-18T12:50:32.752",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499416,1731934232761,-683.0,9.999e-05,2,"2024-11-18T12:50:32.761",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499418,1731934232771,-683.0,9.999e-05,2,"2024-11-18T12:50:32.771",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499420,1731934232780,-683.0,9.999e-05,2,"2024-11-18T12:50:32.780",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499422,1731934232789,-683.0,9.999e-05,2,"2024-11-18T12:50:32.789",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499424,1731934232803,-683.0,9.999e-05,2,"2024-11-18T12:50:32.803",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499426,1731934232813,-683.0,9.999e-05,2,"2024-11-18T12:50:32.813",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499428,1731934232822,-683.0,9.999e-05,2,"2024-11-18T12:50:32.822",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499431,1731934232833,-683.0,9.999e-05,2,"2024-11-18T12:50:32.833",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499433,1731934232843,-367.00386529,9.999e-05,2,"2024-11-18T12:50:32.843",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499436,1731934232868,-315.99613471,9.999e-05,2,"2024-11-18T12:50:32.868",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499438,1731934232878,-683.0,9.999e-05,2,"2024-11-18T12:50:32.878",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499440,1731934232888,-683.0,9.999e-05,2,"2024-11-18T12:50:32.888",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499442,1731934232898,-683.0,9.999e-05,2,"2024-11-18T12:50:32.898",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499444,1731934232907,-683.0,9.999e-05,2,"2024-11-18T12:50:32.907",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499446,1731934232917,-683.0,9.999e-05,2,"2024-11-18T12:50:32.917",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499448,1731934232927,-683.11209403,9.999e-05,2,"2024-11-18T12:50:32.927",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499450,1731934232937,-500.0,9.999e-05,2,"2024-11-18T12:50:32.937",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499452,1731934232946,-407.96867802,9.999e-05,2,"2024-11-18T12:50:32.946",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499456,1731934232966,-3.11793459,9.999e-05,2,"2024-11-18T12:50:32.966",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499458,1731934232979,-161.44254756,9.999e-05,2,"2024-11-18T12:50:32.979",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499460,1731934232989,-618.0,0.0001,2,"2024-11-18T12:50:32.989",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499461,1731934232998,-2429.76882134,0.0001,2,"2024-11-18T12:50:32.998",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499464,1731934233010,-572.47624591,0.0001,2,"2024-11-18T12:50:33.010",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499817,1731934238064,-26997.75493275,0.0001,2,"2024-11-18T12:50:38.064",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499818,1731934238074,-235171.26232117,0.0001,2,"2024-11-18T12:50:38.074",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499819,1731934238083,-8766.01002925,0.0001,2,"2024-11-18T12:50:38.083",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499820,1731934238092,-2511481.78082299,0.0001,2,"2024-11-18T12:50:38.092",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499822,1731934238121,-585.35314858,0.0001,2,"2024-11-18T12:50:38.121",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499823,1731934238341,-1735.49123419,0.0001,2,"2024-11-18T12:50:38.341",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499824,1731934238352,-432.06585007,0.0001,2,"2024-11-18T12:50:38.352",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499825,1731934238403,-4231.49009801,0.0001,2,"2024-11-18T12:50:38.403",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499826,1731934238414,-7384.48013436,0.0001,2,"2024-11-18T12:50:38.414",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499931,1731934240153,-2102.06852191,0.0001,2,"2024-11-18T12:50:40.153",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499932,1731934240164,-1372.697601,0.0001,2,"2024-11-18T12:50:40.164",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499933,1731934240206,-7548.99484135,0.0001,2,"2024-11-18T12:50:40.206",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499934,1731934240218,-1360.2848943,0.0001,2,"2024-11-18T12:50:40.218",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499935,1731934240264,-554.0,0.0001,2,"2024-11-18T12:50:40.264",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499936,1731934240274,-2715.13,0.0001,2,"2024-11-18T12:50:40.274",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499937,1731934240322,-1361.60996958,0.0001,2,"2024-11-18T12:50:40.322",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342499938,1731934240433,-12210.2929443,0.0001,2,"2024-11-18T12:50:40.433",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342500097,1731934243041,-1099.84927011,0.0001,2,"2024-11-18T12:50:43.041",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342500099,1731934243053,-7850.70249596,0.0001,2,"2024-11-18T12:50:43.053",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342500101,1731934243065,-5991.84490965,0.0001,2,"2024-11-18T12:50:43.065",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342500103,1731934243075,-2998.62386037,0.0001,2,"2024-11-18T12:50:43.075",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342500106,1731934243099,-409757.91477806,0.0001,2,"2024-11-18T12:50:43.099",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342500109,1731934243159,-1071.40815891,0.0001,2,"2024-11-18T12:50:43.159",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342500110,1731934243170,-4136.35609742,0.0001,2,"2024-11-18T12:50:43.170",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342500111,1731934243181,-6201.30022072,0.0001,2,"2024-11-18T12:50:43.181",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342500112,1731934243325,-1103.3017111,0.0001,2,"2024-11-18T12:50:43.325",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342500268,1731934246299,-313.06330969,0.0001,2,"2024-11-18T12:50:46.299",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342500269,1731934246313,-1919.57705919,0.0001,2,"2024-11-18T12:50:46.313",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342500270,1731934246324,-5891.78385228,0.0001,2,"2024-11-18T12:50:46.324",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342500271,1731934246335,-39151.5,0.0001,2,"2024-11-18T12:50:46.335",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342500272,1731934246347,-31983.18864363,0.0001,2,"2024-11-18T12:50:46.347",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342500273,1731934246358,-10118.31933,0.0001,2,"2024-11-18T12:50:46.358",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342500274,1731934246373,-14872.27539215,0.0001,2,"2024-11-18T12:50:46.373",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342500275,1731934246384,-573.27155235,0.0001,2,"2024-11-18T12:50:46.384",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342500276,1731934246395,-3200.19999999,0.0001,2,"2024-11-18T12:50:46.395",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342500277,1731934246406,-4547.8275,0.0001,2,"2024-11-18T12:50:46.406",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342500278,1731934246418,-1321.27985669,0.0001,2,"2024-11-18T12:50:46.418",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342500281,1731934246603,-813.62481201,0.0001,2,"2024-11-18T12:50:46.603",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342500283,1731934246614,-432.09496654,0.0001,2,"2024-11-18T12:50:46.614",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342500285,1731934246625,-542.50932739,0.0001,2,"2024-11-18T12:50:46.625",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342500330,1731934249848,1800.0,9e-05,3,"2024-11-18T12:50:49.848",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342500331,1731934251962,3700.0,9.1e-05,3,"2024-11-18T12:50:51.962",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342500332,1731934254079,5600.0,9.2e-05,3,"2024-11-18T12:50:54.079",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342500333,1731934256236,7500.0,9.3e-05,3,"2024-11-18T12:50:56.236",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342500334,1731934258342,9400.0,9.4e-05,3,"2024-11-18T12:50:58.342",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342500335,1731934260457,1800.0,9.5e-05,3,"2024-11-18T12:51:00.457",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342500336,1731934262586,1800.0,9.6e-05,3,"2024-11-18T12:51:02.586",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342500337,1731934264748,1800.0,9.7e-05,3,"2024-11-18T12:51:04.748",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342500338,1731934267119,1800.0,9.8e-05,3,"2024-11-18T12:51:07.119",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342500339,1731934268997,2700.0,9.9e-05,3,"2024-11-18T12:51:08.997",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342500340,1731934891419,1481.63,8.219e-05,2,"2024-11-18T13:01:31.419",0.00032849999999999996,44.36,0.9856601243671919,2376727532.0228434]
[342500508,1731935359721,151.0,8.233e-05,2,"2024-11-18T13:09:19.721",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500519,1731935431362,227.375019,8.233e-05,2,"2024-11-18T13:10:31.362",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500527,1731935432286,-500.0,8.566e-05,2,"2024-11-18T13:10:32.286",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500528,1731935432297,-250.0,8.871e-05,2,"2024-11-18T13:10:32.297",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500529,1731935432308,-250.0,8.871e-05,2,"2024-11-18T13:10:32.308",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500530,1731935432319,-151.0,8.877e-05,2,"2024-11-18T13:10:32.319",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500531,1731935432330,-5261.05,8.879e-05,2,"2024-11-18T13:10:32.330",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500532,1731935432340,-1000.0,8.917e-05,2,"2024-11-18T13:10:32.340",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500533,1731935432351,-522.56,9.406e-05,2,"2024-11-18T13:10:32.351",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500534,1731935432361,-200.0,9.6e-05,2,"2024-11-18T13:10:32.361",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500535,1731935432372,-200.0,9.6e-05,2,"2024-11-18T13:10:32.372",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500536,1731935432382,-300.0,9.661e-05,2,"2024-11-18T13:10:32.382",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500537,1731935432393,-500.0,9.662e-05,2,"2024-11-18T13:10:32.393",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500538,1731935432403,-500.0,9.662e-05,2,"2024-11-18T13:10:32.403",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500539,1731935432414,-150.0,9.699e-05,2,"2024-11-18T13:10:32.414",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500540,1731935432425,-659.0352,9.7e-05,2,"2024-11-18T13:10:32.425",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500541,1731935432435,-1943.8755,9.7e-05,2,"2024-11-18T13:10:32.435",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500542,1731935432445,-14677.9612,9.7e-05,2,"2024-11-18T13:10:32.445",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500543,1731935432455,-279.61,9.7e-05,2,"2024-11-18T13:10:32.455",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500544,1731935432478,-12114.13965344,9.7e-05,2,"2024-11-18T13:10:32.478",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500545,1731935432490,-552.68386261,9.7e-05,2,"2024-11-18T13:10:32.490",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500559,1731935433811,-17333.16648395,9.7e-05,2,"2024-11-18T13:10:33.811",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500560,1731935433821,-20526.56439341,9.7e-05,2,"2024-11-18T13:10:33.821",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500561,1731935433832,-9473.42560659,9.7e-05,2,"2024-11-18T13:10:33.832",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500562,1731935433842,-697.95,9.7e-05,2,"2024-11-18T13:10:33.842",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500563,1731935433851,-7971.70371341,9.7e-05,2,"2024-11-18T13:10:33.851",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500564,1731935433863,-1054.34457799,9.7e-05,2,"2024-11-18T13:10:33.863",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500565,1731935433874,-21545.92942159,9.7e-05,2,"2024-11-18T13:10:33.874",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500566,1731935433886,-2882.53748701,9.7e-05,2,"2024-11-18T13:10:33.886",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500567,1731935433896,-150.0,9.73e-05,2,"2024-11-18T13:10:33.896",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500568,1731935433906,-150.0,9.755e-05,2,"2024-11-18T13:10:33.906",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500569,1731935433916,-150.0,9.761e-05,2,"2024-11-18T13:10:33.916",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500570,1731935433926,-150.0,9.761e-05,2,"2024-11-18T13:10:33.926",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500571,1731935433936,-29923.16812289,9.8e-05,2,"2024-11-18T13:10:33.936",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500572,1731935433952,-3159.44,9.8e-05,2,"2024-11-18T13:10:33.952",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500573,1731935433974,-36525.18474909,9.8e-05,2,"2024-11-18T13:10:33.974",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500574,1731935434059,-259.9999997,9.8e-05,2,"2024-11-18T13:10:34.059",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500575,1731935434070,-624.25082507,9.8e-05,2,"2024-11-18T13:10:34.070",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500579,1731935438553,-927.23732166,9.8e-05,2,"2024-11-18T13:10:38.553",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500580,1731935438565,-97674.24246812,9.8e-05,2,"2024-11-18T13:10:38.565",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500581,1731935438577,-2020.0,9.8e-05,2,"2024-11-18T13:10:38.577",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500582,1731935438589,-13013.8,9.8e-05,2,"2024-11-18T13:10:38.589",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500583,1731935438610,-6294.70732098,9.8e-05,2,"2024-11-18T13:10:38.610",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500589,1731935440252,-8780.8396297,9.8e-05,2,"2024-11-18T13:10:40.252",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500590,1731935440263,-150.0,9.803e-05,2,"2024-11-18T13:10:40.263",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500591,1731935440274,-150.0,9.812e-05,2,"2024-11-18T13:10:40.274",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500592,1731935440284,-1192.123,9.821e-05,2,"2024-11-18T13:10:40.284",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500593,1731935440294,-150.0,9.823e-05,2,"2024-11-18T13:10:40.294",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500594,1731935440303,-150.0,9.852e-05,2,"2024-11-18T13:10:40.303",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500595,1731935440312,-150.0,9.853e-05,2,"2024-11-18T13:10:40.312",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500596,1731935440322,-150.0,9.854e-05,2,"2024-11-18T13:10:40.322",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500597,1731935440331,-4583.33,9.863e-05,2,"2024-11-18T13:10:40.331",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500598,1731935440340,-500.0,9.863e-05,2,"2024-11-18T13:10:40.340",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500599,1731935440350,-500.0,9.863e-05,2,"2024-11-18T13:10:40.350",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500600,1731935440359,-354.06919038,9.863e-05,2,"2024-11-18T13:10:40.359",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500601,1731935440369,-500.0,9.863e-05,2,"2024-11-18T13:10:40.369",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500602,1731935440379,-282.37935522,9.863e-05,2,"2024-11-18T13:10:40.379",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500603,1731935440389,-792.44,9.863e-05,2,"2024-11-18T13:10:40.389",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500604,1731935440400,-500.0,9.863e-05,2,"2024-11-18T13:10:40.400",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500605,1731935440410,-500.0,9.863e-05,2,"2024-11-18T13:10:40.410",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500606,1731935440420,-337.60257581,9.863e-05,2,"2024-11-18T13:10:40.420",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500607,1731935440430,-500.0,9.863e-05,2,"2024-11-18T13:10:40.430",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500608,1731935440440,-500.0,9.863e-05,2,"2024-11-18T13:10:40.440",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500609,1731935440450,-500.0,9.863e-05,2,"2024-11-18T13:10:40.450",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500610,1731935440460,-500.0,9.863e-05,2,"2024-11-18T13:10:40.460",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500611,1731935440472,-500.0,9.863e-05,2,"2024-11-18T13:10:40.472",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500612,1731935440482,-500.0,9.863e-05,2,"2024-11-18T13:10:40.482",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500613,1731935440492,-151.0,9.877e-05,2,"2024-11-18T13:10:40.492",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500614,1731935440502,-3411.7711,9.9e-05,2,"2024-11-18T13:10:40.502",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500615,1731935440512,-3662.16,9.9e-05,2,"2024-11-18T13:10:40.512",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500616,1731935440523,-388.222,9.9e-05,2,"2024-11-18T13:10:40.523",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500617,1731935440532,-1442.99940409,9.9e-05,2,"2024-11-18T13:10:40.532",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500619,1731935440580,-780.45786,9.9e-05,2,"2024-11-18T13:10:40.580",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500620,1731935440592,-215.02923591,9.9e-05,2,"2024-11-18T13:10:40.592",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500621,1731935440601,-166.1022,9.9e-05,2,"2024-11-18T13:10:40.601",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500622,1731935440611,-252.0,9.9e-05,2,"2024-11-18T13:10:40.611",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500623,1731935440621,-150.0,9.901e-05,2,"2024-11-18T13:10:40.621",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500624,1731935440630,-379.32354045,9.956e-05,2,"2024-11-18T13:10:40.630",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500625,1731935440640,-539.81444928,9.956e-05,2,"2024-11-18T13:10:40.640",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500626,1731935440649,-262.66125669,9.957e-05,2,"2024-11-18T13:10:40.649",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500627,1731935440662,-116.66228376,9.957e-05,2,"2024-11-18T13:10:40.662",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500628,1731935440673,-539.81444928,9.961e-05,2,"2024-11-18T13:10:40.673",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500629,1731935440682,-539.81444928,9.963e-05,2,"2024-11-18T13:10:40.682",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500630,1731935440692,-539.81444928,9.967e-05,2,"2024-11-18T13:10:40.692",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500631,1731935440701,-332.52875444,9.973e-05,2,"2024-11-18T13:10:40.701",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500632,1731935440713,-167.47124556,9.973e-05,2,"2024-11-18T13:10:40.713",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500633,1731935440725,-150.0,9.976e-05,2,"2024-11-18T13:10:40.725",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500634,1731935440736,-1396.059,9.98e-05,2,"2024-11-18T13:10:40.736",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500635,1731935440746,-539.81444928,9.985e-05,2,"2024-11-18T13:10:40.746",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500636,1731935440755,-142.63530516,9.986e-05,2,"2024-11-18T13:10:40.755",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500637,1731935440767,-236.68823529,9.986e-05,2,"2024-11-18T13:10:40.767",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500638,1731935440776,-33.58476771,9.987e-05,2,"2024-11-18T13:10:40.776",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500639,1731935440788,-594.41523229,9.987e-05,2,"2024-11-18T13:10:40.788",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500640,1731935440798,-379.32354045,9.988e-05,2,"2024-11-18T13:10:40.798",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500641,1731935440807,-182.899068,9.99e-05,2,"2024-11-18T13:10:40.807",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500643,1731935440816,-219.55715926,9.991e-05,2,"2024-11-18T13:10:40.816",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500645,1731935440828,-1109.54295207,9.991e-05,2,"2024-11-18T13:10:40.828",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500647,1731935440839,-608.24000021,9.991e-05,2,"2024-11-18T13:10:40.839",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500694,1731935443215,-505.00242996,9.991e-05,2,"2024-11-18T13:10:43.215",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500695,1731935443228,-848.66367863,9.991e-05,2,"2024-11-18T13:10:43.228",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500696,1731935443238,-168.0351722,9.991e-05,2,"2024-11-18T13:10:43.238",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500697,1731935443248,-1065.8312371,9.991e-05,2,"2024-11-18T13:10:43.248",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500698,1731935443262,-500.0,9.992e-05,2,"2024-11-18T13:10:43.262",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500699,1731935443272,-291.70386867,9.992e-05,2,"2024-11-18T13:10:43.272",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500700,1731935443281,-500.0,9.992e-05,2,"2024-11-18T13:10:43.281",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500701,1731935443291,-1913.32726155,9.993e-05,3,"2024-11-18T13:10:43.291",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500702,1731935443300,-2149.9185691,9.993e-05,2,"2024-11-18T13:10:43.300",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500703,1731935443310,-1857.4945966,9.993e-05,2,"2024-11-18T13:10:43.310",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500704,1731935443319,-1565.0706241,9.993e-05,2,"2024-11-18T13:10:43.319",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500705,1731935443328,-168.0351722,9.993e-05,2,"2024-11-18T13:10:43.328",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500706,1731935443337,-168.0351722,9.993e-05,2,"2024-11-18T13:10:43.337",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500707,1731935443346,-168.0351722,9.993e-05,2,"2024-11-18T13:10:43.346",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500708,1731935443355,-934.5385311,9.993e-05,2,"2024-11-18T13:10:43.355",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500709,1731935443364,-772.80851439,9.993e-05,2,"2024-11-18T13:10:43.364",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500710,1731935443377,-30.43731071,9.993e-05,2,"2024-11-18T13:10:43.377",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500711,1731935443386,-671.953119,9.993e-05,2,"2024-11-18T13:10:43.386",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500712,1731935443395,-379.32354045,9.993e-05,2,"2024-11-18T13:10:43.395",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500713,1731935443404,-500.0,9.998e-05,2,"2024-11-18T13:10:43.404",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500714,1731935443413,-500.0,9.998e-05,2,"2024-11-18T13:10:43.413",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500715,1731935443422,-500.0,9.998e-05,2,"2024-11-18T13:10:43.422",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500716,1731935443431,-500.0,9.998e-05,2,"2024-11-18T13:10:43.431",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500717,1731935443439,-500.0,9.998e-05,2,"2024-11-18T13:10:43.439",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500718,1731935443448,-500.0,9.998e-05,2,"2024-11-18T13:10:43.448",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500719,1731935443457,-286.31800175,9.998e-05,2,"2024-11-18T13:10:43.457",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500720,1731935443471,-213.68199825,9.998e-05,2,"2024-11-18T13:10:43.471",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500721,1731935443480,-180.8990152,9.998e-05,2,"2024-11-18T13:10:43.480",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500722,1731935443491,-319.1009848,9.998e-05,2,"2024-11-18T13:10:43.491",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500723,1731935443500,-67.35427056,9.998e-05,2,"2024-11-18T13:10:43.500",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500724,1731935443510,-404.83344894,9.998e-05,2,"2024-11-18T13:10:43.510",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500725,1731935443522,-27.8122805,9.998e-05,2,"2024-11-18T13:10:43.522",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500726,1731935443531,-500.0,9.998e-05,2,"2024-11-18T13:10:43.531",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500727,1731935443540,-501.02667811,9.998e-05,2,"2024-11-18T13:10:43.540",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500728,1731935443549,-500.0,9.998e-05,2,"2024-11-18T13:10:43.549",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500730,1731935443557,-500.0,9.998e-05,2,"2024-11-18T13:10:43.557",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500732,1731935443566,-501.59205066,9.998e-05,2,"2024-11-18T13:10:43.566",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500734,1731935443575,-500.0,9.998e-05,2,"2024-11-18T13:10:43.575",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500736,1731935443584,-504.03913343,9.998e-05,2,"2024-11-18T13:10:43.584",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500738,1731935443593,-501.5465678,9.998e-05,2,"2024-11-18T13:10:43.593",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500740,1731935443601,-503.04422811,9.998e-05,2,"2024-11-18T13:10:43.601",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500742,1731935443610,-502.85943716,9.998e-05,2,"2024-11-18T13:10:43.610",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500743,1731935443619,-734.60345723,9.998e-05,2,"2024-11-18T13:10:43.619",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500744,1731935443632,-14586.69579928,9.998e-05,2,"2024-11-18T13:10:43.632",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500745,1731935443644,-500.0,9.998e-05,2,"2024-11-18T13:10:43.644",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500746,1731935443652,-502.80043272,9.998e-05,2,"2024-11-18T13:10:43.652",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500747,1731935443661,-500.0,9.998e-05,2,"2024-11-18T13:10:43.661",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500748,1731935443670,-500.37989413,9.998e-05,2,"2024-11-18T13:10:43.670",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500749,1731935443680,-500.0,9.998e-05,2,"2024-11-18T13:10:43.680",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500750,1731935443689,-505.04797871,9.998e-05,2,"2024-11-18T13:10:43.689",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500751,1731935443699,-528.24219664,9.998e-05,2,"2024-11-18T13:10:43.699",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500752,1731935443708,-501.44165026,9.998e-05,2,"2024-11-18T13:10:43.708",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500753,1731935443717,-500.0,9.998e-05,2,"2024-11-18T13:10:43.717",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500754,1731935443728,-501.47751671,9.998e-05,2,"2024-11-18T13:10:43.728",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500755,1731935443738,-502.47767228,9.998e-05,2,"2024-11-18T13:10:43.738",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500756,1731935443747,-502.65951944,9.998e-05,2,"2024-11-18T13:10:43.747",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500758,1731935443757,-500.0,9.998e-05,2,"2024-11-18T13:10:43.757",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500760,1731935443766,-500.0,9.998e-05,2,"2024-11-18T13:10:43.766",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500762,1731935443775,-500.29433138,9.998e-05,2,"2024-11-18T13:10:43.775",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500763,1731935443786,-500.0,9.998e-05,2,"2024-11-18T13:10:43.786",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500764,1731935443794,-502.91454426,9.998e-05,2,"2024-11-18T13:10:43.794",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500765,1731935443804,-500.0,9.998e-05,2,"2024-11-18T13:10:43.804",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500766,1731935443815,-500.0,9.998e-05,2,"2024-11-18T13:10:43.815",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500767,1731935443827,-500.0,9.998e-05,2,"2024-11-18T13:10:43.827",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500768,1731935443838,-500.0,9.998e-05,2,"2024-11-18T13:10:43.838",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500769,1731935443847,-500.0,9.998e-05,2,"2024-11-18T13:10:43.847",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500770,1731935443856,-424.18264003,9.998e-05,2,"2024-11-18T13:10:43.856",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500771,1731935443864,-500.0,9.998e-05,2,"2024-11-18T13:10:43.864",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500772,1731935443874,-500.0,9.998e-05,2,"2024-11-18T13:10:43.874",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500773,1731935443883,-500.0,9.998e-05,2,"2024-11-18T13:10:43.883",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500774,1731935443892,-501.28127304,9.998e-05,2,"2024-11-18T13:10:43.892",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500775,1731935443901,-500.0,9.998e-05,2,"2024-11-18T13:10:43.901",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500776,1731935443911,-400.25436381,9.998e-05,2,"2024-11-18T13:10:43.911",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500777,1731935443923,-500.0,9.998e-05,2,"2024-11-18T13:10:43.923",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500778,1731935443933,-502.84101248,9.998e-05,2,"2024-11-18T13:10:43.933",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500779,1731935443942,-502.00487708,9.998e-05,2,"2024-11-18T13:10:43.942",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500780,1731935443951,-500.0,9.998e-05,2,"2024-11-18T13:10:43.951",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500781,1731935443960,-500.0,9.998e-05,2,"2024-11-18T13:10:43.960",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500782,1731935443971,-500.0,9.998e-05,2,"2024-11-18T13:10:43.971",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500783,1731935443980,-505.42858205,9.998e-05,2,"2024-11-18T13:10:43.980",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500785,1731935443989,-500.0,9.998e-05,2,"2024-11-18T13:10:43.989",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500787,1731935443998,-508.66640731,9.998e-05,2,"2024-11-18T13:10:43.998",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500789,1731935444007,-501.29637116,9.998e-05,2,"2024-11-18T13:10:44.007",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500791,1731935444016,-500.0,9.998e-05,2,"2024-11-18T13:10:44.016",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500793,1731935444025,-502.41229613,9.998e-05,2,"2024-11-18T13:10:44.025",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500795,1731935444034,-500.0,9.998e-05,2,"2024-11-18T13:10:44.034",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500797,1731935444043,-500.0,9.998e-05,2,"2024-11-18T13:10:44.043",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500799,1731935444053,-507.11928827,9.998e-05,2,"2024-11-18T13:10:44.053",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500801,1731935444062,-500.0,9.998e-05,2,"2024-11-18T13:10:44.062",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500803,1731935444071,-269.81733338,9.998e-05,2,"2024-11-18T13:10:44.071",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500805,1731935444080,-235.00161704,9.998e-05,2,"2024-11-18T13:10:44.080",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500806,1731935444089,-500.0,9.998e-05,2,"2024-11-18T13:10:44.089",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500808,1731935444099,-500.0,9.998e-05,2,"2024-11-18T13:10:44.099",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500810,1731935444108,-500.0,9.998e-05,2,"2024-11-18T13:10:44.108",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500812,1731935444117,-500.0,9.998e-05,2,"2024-11-18T13:10:44.117",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500814,1731935444126,-509.4982135,9.998e-05,2,"2024-11-18T13:10:44.126",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500816,1731935444135,-380.92764019,9.998e-05,2,"2024-11-18T13:10:44.135",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500818,1731935444144,-500.0,9.998e-05,2,"2024-11-18T13:10:44.144",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500828,1731935444335,-427.08614808,9.998e-05,2,"2024-11-18T13:10:44.335",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500829,1731935444344,-256.34552101,9.998e-05,2,"2024-11-18T13:10:44.344",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500830,1731935444354,-500.0,9.998e-05,2,"2024-11-18T13:10:44.354",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500831,1731935444364,-502.50138105,9.998e-05,2,"2024-11-18T13:10:44.364",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500832,1731935444373,-502.29063724,9.998e-05,2,"2024-11-18T13:10:44.373",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500833,1731935444383,-502.65011537,9.998e-05,2,"2024-11-18T13:10:44.383",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500834,1731935444392,-429.13108642,9.998e-05,2,"2024-11-18T13:10:44.392",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500835,1731935444404,-70.86891358,9.998e-05,2,"2024-11-18T13:10:44.404",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500836,1731935444413,-500.0,9.998e-05,2,"2024-11-18T13:10:44.413",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500837,1731935444423,-500.0,9.998e-05,2,"2024-11-18T13:10:44.423",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500838,1731935444432,-506.01327779,9.998e-05,2,"2024-11-18T13:10:44.432",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500839,1731935444441,-500.0,9.998e-05,2,"2024-11-18T13:10:44.441",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500840,1731935444452,-503.18314971,9.998e-05,2,"2024-11-18T13:10:44.452",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500841,1731935444461,-501.85352954,9.998e-05,2,"2024-11-18T13:10:44.461",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500842,1731935444471,-503.5771856,9.998e-05,2,"2024-11-18T13:10:44.471",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500843,1731935444480,-511.0968324,9.998e-05,2,"2024-11-18T13:10:44.480",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500844,1731935444489,-500.0,9.998e-05,2,"2024-11-18T13:10:44.489",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500845,1731935444499,-500.37715256,9.998e-05,2,"2024-11-18T13:10:44.499",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500846,1731935444508,-503.53745897,9.998e-05,2,"2024-11-18T13:10:44.508",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500847,1731935444517,-500.0,9.998e-05,2,"2024-11-18T13:10:44.517",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500848,1731935444526,-501.3433888,9.998e-05,2,"2024-11-18T13:10:44.526",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500849,1731935444535,-500.0,9.998e-05,2,"2024-11-18T13:10:44.535",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500850,1731935444544,-500.0,9.998e-05,2,"2024-11-18T13:10:44.544",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500851,1731935444554,-500.0,9.998e-05,2,"2024-11-18T13:10:44.554",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500852,1731935444563,-1012.63,9.998e-05,2,"2024-11-18T13:10:44.563",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500853,1731935444572,-500.0,9.998e-05,2,"2024-11-18T13:10:44.572",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500854,1731935444582,-4583.33,9.998e-05,2,"2024-11-18T13:10:44.582",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500855,1731935444590,-500.0,9.998e-05,2,"2024-11-18T13:10:44.590",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500856,1731935444599,-500.0,9.998e-05,2,"2024-11-18T13:10:44.599",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500857,1731935444608,-500.0,9.998e-05,2,"2024-11-18T13:10:44.608",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500858,1731935444617,-316.64,9.998e-05,2,"2024-11-18T13:10:44.617",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500859,1731935444626,-500.0,9.998e-05,2,"2024-11-18T13:10:44.626",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500860,1731935444635,-500.0,9.998e-05,2,"2024-11-18T13:10:44.635",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500861,1731935444644,-500.0,9.998e-05,2,"2024-11-18T13:10:44.644",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500862,1731935444654,-500.0,9.998e-05,2,"2024-11-18T13:10:44.654",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500863,1731935444663,-500.0,9.998e-05,2,"2024-11-18T13:10:44.663",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500864,1731935444673,-792.44,9.998e-05,2,"2024-11-18T13:10:44.673",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500865,1731935444682,-500.0,9.998e-05,2,"2024-11-18T13:10:44.682",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500866,1731935444691,-537.9802964,9.998e-05,2,"2024-11-18T13:10:44.691",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500867,1731935444699,-500.0,9.998e-05,2,"2024-11-18T13:10:44.699",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500868,1731935444709,-500.0,9.998e-05,2,"2024-11-18T13:10:44.709",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500869,1731935444719,-500.0,9.998e-05,2,"2024-11-18T13:10:44.719",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500870,1731935444728,-500.0,9.998e-05,2,"2024-11-18T13:10:44.728",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500871,1731935444737,-500.0,9.998e-05,2,"2024-11-18T13:10:44.737",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500872,1731935444747,-624.95,9.998e-05,2,"2024-11-18T13:10:44.747",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500873,1731935444756,-373.14156186,9.998e-05,2,"2024-11-18T13:10:44.756",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500874,1731935444768,-126.85843814,9.998e-05,2,"2024-11-18T13:10:44.768",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500875,1731935444778,-500.0,9.998e-05,2,"2024-11-18T13:10:44.778",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500876,1731935444787,-500.0,9.998e-05,2,"2024-11-18T13:10:44.787",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500877,1731935444796,-500.0,9.998e-05,2,"2024-11-18T13:10:44.796",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500878,1731935444805,-500.0,9.998e-05,2,"2024-11-18T13:10:44.805",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500879,1731935444814,-500.0,9.998e-05,2,"2024-11-18T13:10:44.814",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500880,1731935444823,-158.11636296,9.998e-05,2,"2024-11-18T13:10:44.823",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500881,1731935444835,-341.88363704,9.998e-05,2,"2024-11-18T13:10:44.835",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500882,1731935444845,-558.62688226,9.998e-05,2,"2024-11-18T13:10:44.845",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500883,1731935444855,-500.0,9.998e-05,2,"2024-11-18T13:10:44.855",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500884,1731935444864,-500.0,9.998e-05,2,"2024-11-18T13:10:44.864",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500885,1731935444874,-500.0,9.998e-05,2,"2024-11-18T13:10:44.874",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500886,1731935444883,-500.0,9.998e-05,2,"2024-11-18T13:10:44.883",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500887,1731935444892,-500.0,9.998e-05,2,"2024-11-18T13:10:44.892",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500888,1731935444902,-531.64378045,9.998e-05,2,"2024-11-18T13:10:44.902",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500889,1731935444912,-500.0,9.998e-05,2,"2024-11-18T13:10:44.912",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500890,1731935444927,-174.27839747,9.998e-05,2,"2024-11-18T13:10:44.927",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500900,1731935446330,-500.0,9.863e-05,2,"2024-11-18T13:10:46.330",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500901,1731935446339,-325.72160253,9.998e-05,2,"2024-11-18T13:10:46.339",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500902,1731935446351,-500.0,9.998e-05,2,"2024-11-18T13:10:46.351",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500903,1731935446360,-500.63005007,9.999e-05,2,"2024-11-18T13:10:46.360",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500904,1731935446370,-235.61512848,9.999e-05,2,"2024-11-18T13:10:46.370",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500905,1731935446379,-500.0,9.999e-05,2,"2024-11-18T13:10:46.379",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500906,1731935446390,-632.13,9.999e-05,2,"2024-11-18T13:10:46.390",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500907,1731935446400,-501.74459808,9.999e-05,2,"2024-11-18T13:10:46.400",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500908,1731935446410,-500.0,9.999e-05,2,"2024-11-18T13:10:46.410",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500909,1731935446420,-500.0,9.999e-05,2,"2024-11-18T13:10:46.420",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500910,1731935446429,-500.0,9.999e-05,2,"2024-11-18T13:10:46.429",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500911,1731935446439,-575.95614427,9.999e-05,2,"2024-11-18T13:10:46.439",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500912,1731935446450,-501.41985023,9.999e-05,2,"2024-11-18T13:10:46.450",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500913,1731935446459,-500.0,9.999e-05,2,"2024-11-18T13:10:46.459",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500914,1731935446469,-500.0,9.999e-05,2,"2024-11-18T13:10:46.469",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500915,1731935446480,-482.36743295,9.999e-05,2,"2024-11-18T13:10:46.480",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500916,1731935446490,-500.0,9.999e-05,2,"2024-11-18T13:10:46.490",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500917,1731935446500,-500.0,9.999e-05,2,"2024-11-18T13:10:46.500",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500918,1731935446509,-256.70640425,9.999e-05,2,"2024-11-18T13:10:46.509",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500919,1731935446518,-501.79024802,9.999e-05,2,"2024-11-18T13:10:46.518",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500920,1731935446527,-485.48269681,9.999e-05,2,"2024-11-18T13:10:46.527",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500921,1731935446536,-500.0,9.999e-05,2,"2024-11-18T13:10:46.536",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500922,1731935446545,-500.0,9.999e-05,2,"2024-11-18T13:10:46.545",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500923,1731935446555,-500.0,9.999e-05,2,"2024-11-18T13:10:46.555",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500924,1731935446563,-500.0,9.999e-05,2,"2024-11-18T13:10:46.563",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500925,1731935446573,-228.73404731,9.999e-05,2,"2024-11-18T13:10:46.573",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500927,1731935446582,-504.17885667,9.999e-05,2,"2024-11-18T13:10:46.582",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500929,1731935446592,-501.56519417,9.999e-05,2,"2024-11-18T13:10:46.592",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500931,1731935446601,-500.0,9.999e-05,2,"2024-11-18T13:10:46.601",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500932,1731935446610,-500.0,9.999e-05,2,"2024-11-18T13:10:46.610",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500934,1731935446619,-500.0,9.999e-05,2,"2024-11-18T13:10:46.619",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500937,1731935446629,-500.0,9.999e-05,2,"2024-11-18T13:10:46.629",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500939,1731935446638,-500.0,9.999e-05,2,"2024-11-18T13:10:46.638",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500940,1731935446647,-500.0,9.999e-05,2,"2024-11-18T13:10:46.647",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500942,1731935446658,-500.0,9.999e-05,2,"2024-11-18T13:10:46.658",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500943,1731935446667,-500.0,9.999e-05,2,"2024-11-18T13:10:46.667",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500944,1731935446676,-500.0,9.999e-05,2,"2024-11-18T13:10:46.676",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500945,1731935446685,-500.0,9.999e-05,2,"2024-11-18T13:10:46.685",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500946,1731935446695,-500.0,9.999e-05,2,"2024-11-18T13:10:46.695",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500947,1731935446704,-500.0,9.999e-05,2,"2024-11-18T13:10:46.704",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500948,1731935446713,-500.0,9.999e-05,2,"2024-11-18T13:10:46.713",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500949,1731935446725,-500.0,9.999e-05,2,"2024-11-18T13:10:46.725",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500950,1731935446735,-500.0,9.999e-05,2,"2024-11-18T13:10:46.735",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500951,1731935446744,-500.0,9.999e-05,2,"2024-11-18T13:10:46.744",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500952,1731935446754,-500.0,9.999e-05,2,"2024-11-18T13:10:46.754",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500953,1731935446763,-501.09477472,9.999e-05,2,"2024-11-18T13:10:46.763",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500954,1731935446773,-500.85964776,9.999e-05,2,"2024-11-18T13:10:46.773",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500955,1731935446782,-500.0,9.999e-05,2,"2024-11-18T13:10:46.782",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500956,1731935446791,-500.0,9.999e-05,2,"2024-11-18T13:10:46.791",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500957,1731935446801,-500.0,9.999e-05,2,"2024-11-18T13:10:46.801",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500958,1731935446810,-500.0,9.999e-05,2,"2024-11-18T13:10:46.810",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500959,1731935446820,-500.0,9.999e-05,2,"2024-11-18T13:10:46.820",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500960,1731935446829,-500.0,9.999e-05,2,"2024-11-18T13:10:46.829",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500961,1731935446839,-500.0,9.999e-05,2,"2024-11-18T13:10:46.839",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500962,1731935446848,-500.0,9.999e-05,2,"2024-11-18T13:10:46.848",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500963,1731935446857,-500.0,9.999e-05,2,"2024-11-18T13:10:46.857",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500964,1731935446867,-500.0,9.999e-05,2,"2024-11-18T13:10:46.867",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500965,1731935446876,-500.0,9.999e-05,2,"2024-11-18T13:10:46.876",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500966,1731935446886,-500.0,9.999e-05,2,"2024-11-18T13:10:46.886",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500967,1731935446895,-500.0,9.999e-05,2,"2024-11-18T13:10:46.895",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500968,1731935446904,-500.0,9.999e-05,2,"2024-11-18T13:10:46.904",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500969,1731935446913,-500.0,9.999e-05,2,"2024-11-18T13:10:46.913",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500970,1731935446923,-500.0,9.999e-05,2,"2024-11-18T13:10:46.923",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500971,1731935446932,-500.0,9.999e-05,2,"2024-11-18T13:10:46.932",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500972,1731935446941,-500.0,9.999e-05,2,"2024-11-18T13:10:46.941",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500973,1731935446951,-500.0,9.999e-05,2,"2024-11-18T13:10:46.951",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500974,1731935446960,-500.0,9.999e-05,2,"2024-11-18T13:10:46.960",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500975,1731935446970,-500.45853913,9.999e-05,2,"2024-11-18T13:10:46.970",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500976,1731935446982,-500.0,9.999e-05,2,"2024-11-18T13:10:46.982",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500977,1731935446991,-500.0,9.999e-05,2,"2024-11-18T13:10:46.991",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500978,1731935447000,-500.0,9.999e-05,2,"2024-11-18T13:10:47.000",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500979,1731935447009,-500.0,9.999e-05,2,"2024-11-18T13:10:47.009",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500980,1731935447018,-500.0,9.999e-05,2,"2024-11-18T13:10:47.018",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500981,1731935447028,-500.0,9.999e-05,2,"2024-11-18T13:10:47.028",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500982,1731935447037,-500.0,9.999e-05,2,"2024-11-18T13:10:47.037",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500983,1731935447047,-500.0,9.999e-05,2,"2024-11-18T13:10:47.047",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500985,1731935447056,-500.0,9.999e-05,2,"2024-11-18T13:10:47.056",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500986,1731935447066,-451.28,9.999e-05,2,"2024-11-18T13:10:47.066",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500987,1731935447075,-500.0,9.999e-05,2,"2024-11-18T13:10:47.075",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500988,1731935447084,-430.87387764,9.999e-05,2,"2024-11-18T13:10:47.084",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500989,1731935447093,-509.37481271,9.999e-05,2,"2024-11-18T13:10:47.093",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500990,1731935447103,-500.0,9.999e-05,2,"2024-11-18T13:10:47.103",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500991,1731935447111,-500.0,9.999e-05,2,"2024-11-18T13:10:47.111",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500992,1731935447121,-500.0,9.999e-05,2,"2024-11-18T13:10:47.121",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500993,1731935447130,-500.0,9.999e-05,2,"2024-11-18T13:10:47.130",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500994,1731935447140,-500.0,9.999e-05,2,"2024-11-18T13:10:47.140",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500995,1731935447149,-500.0,9.999e-05,2,"2024-11-18T13:10:47.149",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500996,1731935447158,-500.0,9.999e-05,2,"2024-11-18T13:10:47.158",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500997,1731935447168,-500.0,9.999e-05,2,"2024-11-18T13:10:47.168",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500998,1731935447183,-504.71967291,9.999e-05,2,"2024-11-18T13:10:47.183",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342500999,1731935447192,-500.0,9.999e-05,2,"2024-11-18T13:10:47.192",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501000,1731935447201,-500.0,9.999e-05,2,"2024-11-18T13:10:47.201",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501001,1731935447211,-500.0,9.999e-05,2,"2024-11-18T13:10:47.211",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501002,1731935447225,-500.0,9.999e-05,2,"2024-11-18T13:10:47.225",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501003,1731935447234,-500.0,9.999e-05,2,"2024-11-18T13:10:47.234",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501004,1731935447243,-500.0,9.999e-05,2,"2024-11-18T13:10:47.243",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501005,1731935447254,-500.0,9.999e-05,2,"2024-11-18T13:10:47.254",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501006,1731935447264,-500.0,9.999e-05,2,"2024-11-18T13:10:47.264",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501007,1731935447273,-500.0,9.999e-05,2,"2024-11-18T13:10:47.273",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501008,1731935447282,-500.0,9.999e-05,2,"2024-11-18T13:10:47.282",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501009,1731935447292,-428.88,9.999e-05,2,"2024-11-18T13:10:47.292",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501010,1731935447301,-500.0,9.999e-05,2,"2024-11-18T13:10:47.301",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501011,1731935447311,-500.0,9.999e-05,2,"2024-11-18T13:10:47.311",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501012,1731935447321,-500.0,9.999e-05,2,"2024-11-18T13:10:47.321",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501013,1731935447331,-500.0,9.999e-05,2,"2024-11-18T13:10:47.331",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501014,1731935447340,-500.0,9.999e-05,2,"2024-11-18T13:10:47.340",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501015,1731935447351,-500.0,9.999e-05,2,"2024-11-18T13:10:47.351",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501016,1731935447361,-500.0,9.999e-05,2,"2024-11-18T13:10:47.361",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501017,1731935447370,-500.0,9.999e-05,2,"2024-11-18T13:10:47.370",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501018,1731935447380,-500.0,9.999e-05,2,"2024-11-18T13:10:47.380",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501019,1731935447390,-500.0,9.999e-05,2,"2024-11-18T13:10:47.390",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501020,1731935447400,-500.0,9.999e-05,2,"2024-11-18T13:10:47.400",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501021,1731935447410,-500.0,9.999e-05,2,"2024-11-18T13:10:47.410",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501022,1731935447420,-500.0,9.999e-05,2,"2024-11-18T13:10:47.420",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501023,1731935447429,-500.0,9.999e-05,2,"2024-11-18T13:10:47.429",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501024,1731935447439,-500.0,9.999e-05,2,"2024-11-18T13:10:47.439",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501025,1731935447448,-500.0,9.999e-05,2,"2024-11-18T13:10:47.448",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501026,1731935447458,-500.0,9.999e-05,2,"2024-11-18T13:10:47.458",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501027,1731935447467,-500.0,9.999e-05,2,"2024-11-18T13:10:47.467",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501028,1731935447480,-500.0,9.999e-05,2,"2024-11-18T13:10:47.480",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501029,1731935447490,-500.0,9.999e-05,2,"2024-11-18T13:10:47.490",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501030,1731935447501,-500.0,9.999e-05,2,"2024-11-18T13:10:47.501",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501031,1731935447510,-500.0,9.999e-05,2,"2024-11-18T13:10:47.510",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501032,1731935447520,-500.0,9.999e-05,2,"2024-11-18T13:10:47.520",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501033,1731935447529,-500.0,9.999e-05,2,"2024-11-18T13:10:47.529",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501034,1731935447538,-500.0,9.999e-05,2,"2024-11-18T13:10:47.538",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501035,1731935447548,-500.0,9.999e-05,2,"2024-11-18T13:10:47.548",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501036,1731935447557,-500.0,9.999e-05,2,"2024-11-18T13:10:47.557",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501037,1731935447567,-500.0,9.999e-05,2,"2024-11-18T13:10:47.567",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501038,1731935447576,-500.0,9.999e-05,2,"2024-11-18T13:10:47.576",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501039,1731935447585,-500.0,9.999e-05,2,"2024-11-18T13:10:47.585",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501040,1731935447594,-500.0,9.999e-05,2,"2024-11-18T13:10:47.594",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501041,1731935447603,-500.0,9.999e-05,2,"2024-11-18T13:10:47.603",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501042,1731935447612,-500.0,9.999e-05,2,"2024-11-18T13:10:47.612",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501043,1731935447622,-500.0,9.999e-05,2,"2024-11-18T13:10:47.622",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501044,1731935447631,-500.0,9.999e-05,2,"2024-11-18T13:10:47.631",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501045,1731935447640,-500.0,9.999e-05,2,"2024-11-18T13:10:47.640",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501046,1731935447649,-500.0,9.999e-05,2,"2024-11-18T13:10:47.649",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501047,1731935447659,-500.0,9.999e-05,2,"2024-11-18T13:10:47.659",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501048,1731935447668,-326.64,9.999e-05,2,"2024-11-18T13:10:47.668",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501049,1731935447677,-500.0,9.999e-05,2,"2024-11-18T13:10:47.677",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501050,1731935447687,-500.0,9.999e-05,2,"2024-11-18T13:10:47.687",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501051,1731935447696,-500.0,9.999e-05,2,"2024-11-18T13:10:47.696",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501052,1731935447705,-500.0,9.999e-05,2,"2024-11-18T13:10:47.705",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501053,1731935447715,-500.0,9.999e-05,2,"2024-11-18T13:10:47.715",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501054,1731935447726,-500.0,9.999e-05,2,"2024-11-18T13:10:47.726",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501055,1731935447735,-500.0,9.999e-05,2,"2024-11-18T13:10:47.735",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501056,1731935447744,-500.0,9.999e-05,2,"2024-11-18T13:10:47.744",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501057,1731935447754,-500.0,9.999e-05,2,"2024-11-18T13:10:47.754",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501058,1731935447763,-500.0,9.999e-05,2,"2024-11-18T13:10:47.763",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501059,1731935447772,-500.0,9.999e-05,2,"2024-11-18T13:10:47.772",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501060,1731935447781,-500.0,9.999e-05,2,"2024-11-18T13:10:47.781",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501061,1731935447791,-500.0,9.999e-05,2,"2024-11-18T13:10:47.791",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501062,1731935447800,-500.0,9.999e-05,2,"2024-11-18T13:10:47.800",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501063,1731935447809,-500.0,9.999e-05,2,"2024-11-18T13:10:47.809",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501064,1731935447818,-500.0,9.999e-05,2,"2024-11-18T13:10:47.818",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501065,1731935447829,-500.0,9.999e-05,2,"2024-11-18T13:10:47.829",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501066,1731935447838,-500.0,9.999e-05,2,"2024-11-18T13:10:47.838",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501067,1731935447847,-500.0,9.999e-05,2,"2024-11-18T13:10:47.847",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501068,1731935447857,-500.0,9.999e-05,2,"2024-11-18T13:10:47.857",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501069,1731935447867,-500.0,9.999e-05,2,"2024-11-18T13:10:47.867",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501070,1731935447876,-500.0,9.999e-05,2,"2024-11-18T13:10:47.876",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501071,1731935447885,-500.0,9.999e-05,2,"2024-11-18T13:10:47.885",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501072,1731935447894,-500.0,9.999e-05,2,"2024-11-18T13:10:47.894",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501073,1731935447903,-500.0,9.999e-05,2,"2024-11-18T13:10:47.903",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501074,1731935447913,-500.0,9.999e-05,2,"2024-11-18T13:10:47.913",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501075,1731935447922,-500.0,9.999e-05,2,"2024-11-18T13:10:47.922",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501076,1731935447932,-500.0,9.999e-05,2,"2024-11-18T13:10:47.932",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501077,1731935447941,-324.81240194,9.999e-05,2,"2024-11-18T13:10:47.941",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501078,1731935447950,-500.0,9.999e-05,2,"2024-11-18T13:10:47.950",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501079,1731935447959,-500.0,9.999e-05,2,"2024-11-18T13:10:47.959",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501080,1731935447968,-138.42392257,9.999e-05,2,"2024-11-18T13:10:47.968",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501081,1731935448032,-361.57607743,9.999e-05,2,"2024-11-18T13:10:48.032",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501082,1731935448042,-500.0,9.999e-05,2,"2024-11-18T13:10:48.042",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501083,1731935448051,-305.23303201,9.999e-05,2,"2024-11-18T13:10:48.051",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501084,1731935448063,-194.76696799,9.999e-05,2,"2024-11-18T13:10:48.063",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501085,1731935448072,-500.0,9.999e-05,2,"2024-11-18T13:10:48.072",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501086,1731935448082,-500.0,9.999e-05,2,"2024-11-18T13:10:48.082",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501087,1731935448091,-500.0,9.999e-05,2,"2024-11-18T13:10:48.091",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501088,1731935448100,-500.0,9.999e-05,2,"2024-11-18T13:10:48.100",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501089,1731935448109,-500.0,9.999e-05,2,"2024-11-18T13:10:48.109",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501090,1731935448118,-500.0,9.999e-05,2,"2024-11-18T13:10:48.118",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501091,1731935448127,-500.0,9.999e-05,2,"2024-11-18T13:10:48.127",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501092,1731935448136,-500.0,9.999e-05,2,"2024-11-18T13:10:48.136",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501093,1731935448145,-500.0,9.999e-05,2,"2024-11-18T13:10:48.145",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501094,1731935448153,-500.0,9.999e-05,2,"2024-11-18T13:10:48.153",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501095,1731935448163,-500.0,9.999e-05,2,"2024-11-18T13:10:48.163",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501096,1731935448172,-202.24,9.999e-05,2,"2024-11-18T13:10:48.172",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501097,1731935448185,-500.0,9.999e-05,2,"2024-11-18T13:10:48.185",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501098,1731935448195,-365.37,9.999e-05,2,"2024-11-18T13:10:48.195",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501099,1731935448205,-500.0,9.999e-05,2,"2024-11-18T13:10:48.205",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501100,1731935448215,-228.07013555,9.999e-05,2,"2024-11-18T13:10:48.215",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501101,1731935448228,-500.0,9.999e-05,2,"2024-11-18T13:10:48.228",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501102,1731935448237,-1012.63,9.999e-05,2,"2024-11-18T13:10:48.237",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501103,1731935448247,-1012.63,9.999e-05,2,"2024-11-18T13:10:48.247",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501104,1731935448260,-1012.63,9.999e-05,2,"2024-11-18T13:10:48.260",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501105,1731935448269,-1012.63,9.999e-05,2,"2024-11-18T13:10:48.269",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501106,1731935448279,-1012.63,9.999e-05,2,"2024-11-18T13:10:48.279",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501107,1731935448288,-1012.63,9.999e-05,2,"2024-11-18T13:10:48.288",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501108,1731935448298,-1012.63,9.999e-05,2,"2024-11-18T13:10:48.298",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501109,1731935448308,-1012.63,9.999e-05,2,"2024-11-18T13:10:48.308",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501110,1731935448317,-1012.63,9.999e-05,2,"2024-11-18T13:10:48.317",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501111,1731935448328,-1012.63,9.999e-05,2,"2024-11-18T13:10:48.328",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501112,1731935448338,-1012.63,9.999e-05,2,"2024-11-18T13:10:48.338",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501113,1731935448350,-1012.63,9.999e-05,2,"2024-11-18T13:10:48.350",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501114,1731935448360,-1012.63,9.999e-05,2,"2024-11-18T13:10:48.360",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501115,1731935448370,-1012.63,9.999e-05,2,"2024-11-18T13:10:48.370",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501116,1731935448380,-1012.63,9.999e-05,2,"2024-11-18T13:10:48.380",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501117,1731935448390,-1012.63,9.999e-05,2,"2024-11-18T13:10:48.390",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501118,1731935448400,-1012.63,9.999e-05,2,"2024-11-18T13:10:48.400",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501119,1731935448410,-1012.63,9.999e-05,2,"2024-11-18T13:10:48.410",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501120,1731935448421,-1012.63,9.999e-05,2,"2024-11-18T13:10:48.421",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501121,1731935448431,-1012.63,9.999e-05,2,"2024-11-18T13:10:48.431",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501122,1731935448441,-1012.63,9.999e-05,2,"2024-11-18T13:10:48.441",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501123,1731935448452,-1012.63,9.999e-05,2,"2024-11-18T13:10:48.452",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501124,1731935448476,-1012.63950554,9.999e-05,2,"2024-11-18T13:10:48.476",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501125,1731935448486,-500.0,9.999e-05,2,"2024-11-18T13:10:48.486",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501126,1731935448495,-1500.0,9.999e-05,2,"2024-11-18T13:10:48.495",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501127,1731935448504,-500.0,9.999e-05,2,"2024-11-18T13:10:48.504",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501128,1731935448514,-500.0,9.999e-05,2,"2024-11-18T13:10:48.514",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501129,1731935448523,-527.5321278,9.999e-05,2,"2024-11-18T13:10:48.523",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501130,1731935448532,-4583.33,9.999e-05,2,"2024-11-18T13:10:48.532",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501131,1731935448543,-4583.33,9.999e-05,2,"2024-11-18T13:10:48.543",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501132,1731935448552,-4583.33,9.999e-05,2,"2024-11-18T13:10:48.552",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501133,1731935448562,-4583.33,9.999e-05,2,"2024-11-18T13:10:48.562",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501134,1731935448572,-4583.33,9.999e-05,2,"2024-11-18T13:10:48.572",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501135,1731935448582,-4534.49316314,9.999e-05,2,"2024-11-18T13:10:48.582",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501136,1731935448594,-48.83683686,9.999e-05,2,"2024-11-18T13:10:48.594",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501137,1731935448604,-4583.33,9.999e-05,2,"2024-11-18T13:10:48.604",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501138,1731935448613,-4583.33,9.999e-05,2,"2024-11-18T13:10:48.613",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501139,1731935448623,-4583.33,9.999e-05,2,"2024-11-18T13:10:48.623",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501140,1731935448632,-4583.33,9.999e-05,2,"2024-11-18T13:10:48.632",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501141,1731935448642,-4583.33,9.999e-05,2,"2024-11-18T13:10:48.642",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501142,1731935448651,-4583.33,9.999e-05,2,"2024-11-18T13:10:48.651",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501143,1731935448661,-4583.33,9.999e-05,2,"2024-11-18T13:10:48.661",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501144,1731935448671,-4583.33,9.999e-05,2,"2024-11-18T13:10:48.671",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501145,1731935448680,-4583.33,9.999e-05,2,"2024-11-18T13:10:48.680",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501146,1731935448689,-4583.33,9.999e-05,2,"2024-11-18T13:10:48.689",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501147,1731935448699,-4583.33,9.999e-05,2,"2024-11-18T13:10:48.699",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501148,1731935448708,-4583.33,9.999e-05,2,"2024-11-18T13:10:48.708",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501149,1731935448717,-4583.33,9.999e-05,2,"2024-11-18T13:10:48.717",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501150,1731935448729,-4583.33,9.999e-05,2,"2024-11-18T13:10:48.729",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501151,1731935448739,-4583.33,9.999e-05,2,"2024-11-18T13:10:48.739",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501152,1731935448749,-4583.41000001,9.999e-05,2,"2024-11-18T13:10:48.749",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501153,1731935448758,-500.0,9.999e-05,2,"2024-11-18T13:10:48.758",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501154,1731935448768,-500.0,9.999e-05,2,"2024-11-18T13:10:48.768",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501155,1731935448778,-500.0,9.999e-05,2,"2024-11-18T13:10:48.778",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501156,1731935448787,-500.0,9.999e-05,2,"2024-11-18T13:10:48.787",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501157,1731935448796,-500.0,9.999e-05,2,"2024-11-18T13:10:48.796",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501158,1731935448806,-500.0,9.999e-05,2,"2024-11-18T13:10:48.806",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501159,1731935448815,-500.0,9.999e-05,2,"2024-11-18T13:10:48.815",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501160,1731935448824,-500.0,9.999e-05,2,"2024-11-18T13:10:48.824",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501161,1731935448834,-500.0,9.999e-05,2,"2024-11-18T13:10:48.834",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501162,1731935448843,-365.17,9.999e-05,2,"2024-11-18T13:10:48.843",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501163,1731935448852,-792.44,9.999e-05,2,"2024-11-18T13:10:48.852",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501164,1731935448862,-792.44,9.999e-05,2,"2024-11-18T13:10:48.862",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501165,1731935448872,-792.44,9.999e-05,2,"2024-11-18T13:10:48.872",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501166,1731935448881,-792.44,9.999e-05,2,"2024-11-18T13:10:48.881",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501167,1731935448890,-792.44,9.999e-05,2,"2024-11-18T13:10:48.890",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501168,1731935448899,-792.44,9.999e-05,2,"2024-11-18T13:10:48.899",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501169,1731935448909,-792.44,9.999e-05,2,"2024-11-18T13:10:48.909",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501170,1731935448918,-792.44,9.999e-05,2,"2024-11-18T13:10:48.918",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501171,1731935448927,-792.44,9.999e-05,2,"2024-11-18T13:10:48.927",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501172,1731935448936,-792.44,9.999e-05,2,"2024-11-18T13:10:48.936",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501173,1731935448945,-792.44,9.999e-05,2,"2024-11-18T13:10:48.945",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501174,1731935448954,-792.44,9.999e-05,2,"2024-11-18T13:10:48.954",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501175,1731935448964,-792.44,9.999e-05,2,"2024-11-18T13:10:48.964",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501176,1731935448978,-500.0,9.999e-05,2,"2024-11-18T13:10:48.978",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501177,1731935448987,-792.44,9.999e-05,2,"2024-11-18T13:10:48.987",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501178,1731935448996,-68.47318964,9.999e-05,2,"2024-11-18T13:10:48.996",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501179,1731935449008,-595.40036254,9.999e-05,2,"2024-11-18T13:10:49.008",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501180,1731935449019,-128.56644782,9.999e-05,2,"2024-11-18T13:10:49.019",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501181,1731935449028,-549.43355165,9.999e-05,2,"2024-11-18T13:10:49.028",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501182,1731935449039,-243.00644835,9.999e-05,2,"2024-11-18T13:10:49.039",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501183,1731935449049,-632.51355165,9.999e-05,2,"2024-11-18T13:10:49.049",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501184,1731935449741,-159.92644835,9.999e-05,2,"2024-11-18T13:10:49.741",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501185,1731935449750,-596.36945709,9.999e-05,2,"2024-11-18T13:10:49.750",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501186,1731935462342,893.0,8e-05,6,"2024-11-18T13:11:02.342",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501188,1731935508087,151.0,8.329e-05,2,"2024-11-18T13:11:48.087",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501189,1731935573951,1407.54,8.219e-05,2,"2024-11-18T13:12:53.951",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501190,1731935594847,151.0,8.329e-05,2,"2024-11-18T13:13:14.847",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501193,1731936149136,150.0,1e-05,2,"2024-11-18T13:22:29.136",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501195,1731936199254,500.0,9e-05,3,"2024-11-18T13:23:19.254",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501196,1731936201502,1100.0,9.1e-05,3,"2024-11-18T13:23:21.502",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501197,1731936204414,1600.0,9.2e-05,3,"2024-11-18T13:23:24.414",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501198,1731936206530,2200.0,9.3e-05,3,"2024-11-18T13:23:26.530",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501199,1731936208646,2700.0,9.4e-05,3,"2024-11-18T13:23:28.646",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501200,1731936210794,500.0,9.5e-05,3,"2024-11-18T13:23:30.794",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501201,1731936212882,500.0,9.6e-05,3,"2024-11-18T13:23:32.882",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501202,1731936216503,500.0,9.7e-05,3,"2024-11-18T13:23:36.503",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501203,1731936218643,500.0,9.8e-05,3,"2024-11-18T13:23:38.643",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501204,1731936220746,1089.0,9.9e-05,3,"2024-11-18T13:23:40.746",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501205,1731936308093,1337.16,8.219e-05,2,"2024-11-18T13:25:08.093",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501405,1731936631496,-581.95,8.875e-05,2,"2024-11-18T13:30:31.496",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501406,1731936631506,-500.0,9e-05,2,"2024-11-18T13:30:31.506",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501407,1731936631515,-521.25,9.049e-05,2,"2024-11-18T13:30:31.515",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501408,1731936631529,-337.32,9.049e-05,2,"2024-11-18T13:30:31.529",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501409,1731936631540,-250.0,9.05e-05,2,"2024-11-18T13:30:31.540",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501410,1731936631549,-913.22,9.05e-05,2,"2024-11-18T13:30:31.549",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501411,1731936631561,-302.37,9.05e-05,2,"2024-11-18T13:30:31.561",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501412,1731936631570,-418.05,9.05e-05,2,"2024-11-18T13:30:31.570",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501413,1731936631579,-250.0,9.073e-05,2,"2024-11-18T13:30:31.579",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501414,1731936631588,-1000.0,9.085e-05,2,"2024-11-18T13:30:31.588",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501415,1731936631598,-825.3617,9.562e-05,2,"2024-11-18T13:30:31.598",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501416,1731936631607,-200.0,9.6e-05,2,"2024-11-18T13:30:31.607",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501417,1731936631616,-200.0,9.6e-05,2,"2024-11-18T13:30:31.616",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501418,1731936631626,-500.0,9.662e-05,2,"2024-11-18T13:30:31.626",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501419,1731936631635,-500.0,9.662e-05,2,"2024-11-18T13:30:31.635",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501420,1731936631647,-500.0,9.662e-05,2,"2024-11-18T13:30:31.647",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501421,1731936631656,-1360.523,9.7e-05,2,"2024-11-18T13:30:31.656",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501422,1731936631665,-3829.968256,9.8e-05,2,"2024-11-18T13:30:31.665",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501423,1731936631674,-364.24871982,9.9e-05,2,"2024-11-18T13:30:31.674",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501424,1731936631683,-500.52824788,9.973e-05,2,"2024-11-18T13:30:31.683",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501425,1731936631693,-500.0,9.973e-05,2,"2024-11-18T13:30:31.693",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501426,1731936631702,-642.03718362,9.973e-05,2,"2024-11-18T13:30:31.702",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501427,1731936631714,-6471.37368703,9.98e-05,2,"2024-11-18T13:30:31.714",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501428,1731936631723,-10192.77711603,9.982e-05,2,"2024-11-18T13:30:31.723",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501429,1731936631732,-581.95,9.984e-05,2,"2024-11-18T13:30:31.732",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501430,1731936631742,-150.0,9.989e-05,2,"2024-11-18T13:30:31.742",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501431,1731936631751,-14597.54265191,9.99e-05,2,"2024-11-18T13:30:31.751",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501432,1731936631760,-1467.476,9.99e-05,2,"2024-11-18T13:30:31.760",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501433,1731936631769,-170.664,9.99e-05,2,"2024-11-18T13:30:31.769",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501434,1731936631779,-214.3497441,9.992e-05,2,"2024-11-18T13:30:31.779",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501435,1731936631788,-1754.0880695,9.992e-05,2,"2024-11-18T13:30:31.788",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501436,1731936631798,-214.3497441,9.993e-05,2,"2024-11-18T13:30:31.798",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501437,1731936631807,-214.3497441,9.993e-05,2,"2024-11-18T13:30:31.807",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501438,1731936631816,-214.3497441,9.993e-05,2,"2024-11-18T13:30:31.816",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501439,1731936631825,-1534.5438324,9.993e-05,2,"2024-11-18T13:30:31.825",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501440,1731936631834,-463.28610747,9.993e-05,2,"2024-11-18T13:30:31.834",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501441,1731936631846,-851.71348773,9.993e-05,2,"2024-11-18T13:30:31.846",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501442,1731936631855,-76.43151227,9.993e-05,2,"2024-11-18T13:30:31.855",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501443,1731936631874,-1019.02384583,9.993e-05,2,"2024-11-18T13:30:31.874",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501444,1731936631883,-773.71615417,9.993e-05,2,"2024-11-18T13:30:31.883",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501445,1731936631913,-102.19496673,9.993e-05,2,"2024-11-18T13:30:31.913",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501446,1731936631922,-440.45575837,9.998e-05,2,"2024-11-18T13:30:31.922",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501448,1731936631932,-191.54424163,9.998e-05,2,"2024-11-18T13:30:31.932",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501450,1731936631941,-1084.09590904,9.999e-05,3,"2024-11-18T13:30:31.941",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501451,1731936631950,-200.0,9.999e-05,2,"2024-11-18T13:30:31.950",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501453,1731936631962,-200.0,9.999e-05,2,"2024-11-18T13:30:31.962",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501455,1731936631971,-619.95204741,9.999e-05,2,"2024-11-18T13:30:31.971",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501457,1731936631981,-500.0,9.999e-05,2,"2024-11-18T13:30:31.981",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501458,1731936631990,-500.0,9.999e-05,2,"2024-11-18T13:30:31.990",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501459,1731936631999,-425.29,9.999e-05,2,"2024-11-18T13:30:31.999",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501460,1731936632008,-473.31923861,9.999e-05,2,"2024-11-18T13:30:32.008",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501461,1731936632017,-500.0,9.999e-05,2,"2024-11-18T13:30:32.017",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501463,1731936632026,-500.0,9.999e-05,2,"2024-11-18T13:30:32.026",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501465,1731936632035,-500.0,9.999e-05,2,"2024-11-18T13:30:32.035",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501467,1731936632044,-500.0,9.999e-05,2,"2024-11-18T13:30:32.044",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501468,1731936632053,-500.0,9.999e-05,2,"2024-11-18T13:30:32.053",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501470,1731936632062,-506.78876381,9.999e-05,2,"2024-11-18T13:30:32.062",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501472,1731936632071,-500.0,9.999e-05,2,"2024-11-18T13:30:32.071",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501474,1731936632080,-500.74564911,9.999e-05,2,"2024-11-18T13:30:32.080",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501476,1731936632089,-501.20892013,9.999e-05,2,"2024-11-18T13:30:32.089",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501478,1731936632098,-500.0,9.999e-05,2,"2024-11-18T13:30:32.098",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501480,1731936632107,-500.0,9.999e-05,2,"2024-11-18T13:30:32.107",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501482,1731936632117,-500.0,9.999e-05,2,"2024-11-18T13:30:32.117",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501483,1731936632126,-1500.0,9.999e-05,2,"2024-11-18T13:30:32.126",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501484,1731936632135,-500.0,9.999e-05,2,"2024-11-18T13:30:32.135",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501485,1731936632144,-500.0,9.999e-05,2,"2024-11-18T13:30:32.144",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501486,1731936632153,-404.78,9.999e-05,2,"2024-11-18T13:30:32.153",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501487,1731936632162,-500.0,9.999e-05,2,"2024-11-18T13:30:32.162",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501488,1731936632171,-500.0,9.999e-05,2,"2024-11-18T13:30:32.171",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501489,1731936632180,-530.96318846,9.999e-05,2,"2024-11-18T13:30:32.180",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501490,1731936632189,-504.61425388,9.999e-05,2,"2024-11-18T13:30:32.189",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501491,1731936632199,-500.0,9.999e-05,2,"2024-11-18T13:30:32.199",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501492,1731936632211,-216.79738763,9.999e-05,2,"2024-11-18T13:30:32.211",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501493,1731936632220,-500.0,9.999e-05,2,"2024-11-18T13:30:32.220",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501494,1731936632230,-500.0,9.999e-05,2,"2024-11-18T13:30:32.230",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501495,1731936632239,-500.0,9.999e-05,2,"2024-11-18T13:30:32.239",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501496,1731936632248,-629.48,9.999e-05,2,"2024-11-18T13:30:32.248",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501497,1731936632258,-500.0,9.999e-05,2,"2024-11-18T13:30:32.258",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501498,1731936632267,-500.0,9.999e-05,2,"2024-11-18T13:30:32.267",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501499,1731936632276,-500.0,9.999e-05,2,"2024-11-18T13:30:32.276",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501500,1731936632286,-500.0,9.999e-05,2,"2024-11-18T13:30:32.286",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501501,1731936632295,-200.0,9.999e-05,2,"2024-11-18T13:30:32.295",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501502,1731936632303,-507.93457858,9.999e-05,2,"2024-11-18T13:30:32.303",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501503,1731936632313,-510.28,9.999e-05,2,"2024-11-18T13:30:32.313",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501504,1731936632322,-500.0,9.999e-05,2,"2024-11-18T13:30:32.322",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501505,1731936632332,-610.65,9.999e-05,2,"2024-11-18T13:30:32.332",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501506,1731936632341,-3874.62,9.999e-05,2,"2024-11-18T13:30:32.341",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501507,1731936632350,-3874.62,9.999e-05,2,"2024-11-18T13:30:32.350",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501508,1731936632359,-3874.62,9.999e-05,2,"2024-11-18T13:30:32.359",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501509,1731936632368,-3874.62,9.999e-05,2,"2024-11-18T13:30:32.368",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501510,1731936632377,-3874.62,9.999e-05,2,"2024-11-18T13:30:32.377",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501511,1731936632386,-3874.62,9.999e-05,2,"2024-11-18T13:30:32.386",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501512,1731936632396,-3874.62,9.999e-05,2,"2024-11-18T13:30:32.396",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501513,1731936632405,-3874.62,9.999e-05,2,"2024-11-18T13:30:32.405",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501514,1731936632414,-3874.62,9.999e-05,2,"2024-11-18T13:30:32.414",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501515,1731936632423,-3874.62,9.999e-05,2,"2024-11-18T13:30:32.423",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501516,1731936632432,-3874.62,9.999e-05,2,"2024-11-18T13:30:32.432",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501517,1731936632441,-3874.62,9.999e-05,2,"2024-11-18T13:30:32.441",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501518,1731936632450,-3874.62,9.999e-05,2,"2024-11-18T13:30:32.450",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501519,1731936632461,-3874.62,9.999e-05,2,"2024-11-18T13:30:32.461",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501520,1731936632471,-3874.62,9.999e-05,2,"2024-11-18T13:30:32.471",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501521,1731936632480,-3874.62,9.999e-05,2,"2024-11-18T13:30:32.480",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501522,1731936632489,-3874.62,9.999e-05,2,"2024-11-18T13:30:32.489",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501523,1731936632498,-3874.62,9.999e-05,2,"2024-11-18T13:30:32.498",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501524,1731936632508,-3874.62,9.999e-05,2,"2024-11-18T13:30:32.508",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501525,1731936632516,-3874.62,9.999e-05,2,"2024-11-18T13:30:32.516",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501526,1731936632525,-3874.62,9.999e-05,2,"2024-11-18T13:30:32.525",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501527,1731936632535,-3874.62,9.999e-05,2,"2024-11-18T13:30:32.535",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501528,1731936632548,-3874.62,9.999e-05,2,"2024-11-18T13:30:32.548",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501529,1731936632558,-3874.74,9.999e-05,2,"2024-11-18T13:30:32.558",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501530,1731936632571,-500.0,9.999e-05,2,"2024-11-18T13:30:32.571",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501531,1731936632580,-500.0,9.999e-05,2,"2024-11-18T13:30:32.580",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501532,1731936632589,-872.0,0.0001,2,"2024-11-18T13:30:32.589",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501533,1731936632598,-4313.82277408,0.0001,2,"2024-11-18T13:30:32.598",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501534,1731936632621,-3398.46360694,0.0001,2,"2024-11-18T13:30:32.621",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501535,1731936632631,-2753.28199306,0.0001,2,"2024-11-18T13:30:32.631",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501540,1731936637397,-292.01360581,9.999e-05,2,"2024-11-18T13:30:37.397",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501541,1731936637512,-207.98639419,9.999e-05,2,"2024-11-18T13:30:37.512",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501542,1731936637522,-589.53,9.999e-05,2,"2024-11-18T13:30:37.522",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501543,1731936637532,-159.02873621,0.0001,2,"2024-11-18T13:30:37.532",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501544,1731936637579,-472.97126379,0.0001,2,"2024-11-18T13:30:37.579",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501545,1731936637590,-2700.63037927,0.0001,2,"2024-11-18T13:30:37.590",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501546,1731936637601,-2673.46267225,0.0001,2,"2024-11-18T13:30:37.601",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501547,1731936637760,-1068.76006845,0.0001,2,"2024-11-18T13:30:37.760",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501721,1731936639531,-5837.1379207,0.0001,2,"2024-11-18T13:30:39.531",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501724,1731936639543,-654.83422077,0.0001,2,"2024-11-18T13:30:39.543",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501726,1731936639554,-797.74000001,0.0001,2,"2024-11-18T13:30:39.554",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501728,1731936639570,-18751.15286213,0.0001,2,"2024-11-18T13:30:39.570",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501730,1731936639581,-296.03750001,0.0001,2,"2024-11-18T13:30:39.581",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501732,1731936639593,-16446.0,0.0001,2,"2024-11-18T13:30:39.593",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501739,1731936639773,-3005.23085624,0.0001,2,"2024-11-18T13:30:39.773",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501740,1731936639785,-1728.77262585,0.0001,2,"2024-11-18T13:30:39.785",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501741,1731936639797,-1925.36,0.0001,2,"2024-11-18T13:30:39.797",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501742,1731936639808,-359.070712,0.0001,2,"2024-11-18T13:30:39.808",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501961,1731936642376,-363.701,9.991e-05,2,"2024-11-18T13:30:42.376",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501968,1731936642438,-64.9984883,9.991e-05,2,"2024-11-18T13:30:42.438",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501970,1731936642448,-217.77678268,0.0001,2,"2024-11-18T13:30:42.448",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501972,1731936642459,-8960.0,0.0001,2,"2024-11-18T13:30:42.459",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501977,1731936642504,-3491.44959459,0.0001,2,"2024-11-18T13:30:42.504",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501979,1731936642516,-3001.86535731,0.0001,2,"2024-11-18T13:30:42.516",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501981,1731936642527,-10509.31490006,0.0001,2,"2024-11-18T13:30:42.527",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501983,1731936642537,-870.35,0.0001,2,"2024-11-18T13:30:42.537",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501985,1731936642550,-119023.65461309,0.0001,2,"2024-11-18T13:30:42.550",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501987,1731936642570,-3709.6056,0.0001,2,"2024-11-18T13:30:42.570",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501990,1731936642581,-5773.08162413,0.0001,2,"2024-11-18T13:30:42.581",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501992,1731936642594,-909.0125019,0.0001,2,"2024-11-18T13:30:42.594",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342501993,1731936642610,-2531.23508872,0.0001,2,"2024-11-18T13:30:42.610",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342502304,1731936645762,-1133.63256697,0.0001,2,"2024-11-18T13:30:45.762",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342502306,1731936645774,-5842.01203276,0.0001,2,"2024-11-18T13:30:45.774",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342502308,1731936645788,-5543.0003,0.0001,2,"2024-11-18T13:30:45.788",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342502310,1731936645801,-22471.16323501,0.0001,2,"2024-11-18T13:30:45.801",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342502313,1731936646035,-6683.78185615,0.0001,2,"2024-11-18T13:30:46.035",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342502315,1731936646047,-658108.0683931,0.0001,2,"2024-11-18T13:30:46.047",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342502317,1731936646059,-1797.23544,0.0001,2,"2024-11-18T13:30:46.059",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342502891,1731936979650,1270.3,8.219e-05,2,"2024-11-18T13:36:19.650",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342502931,1731937709771,1206.78,8.219e-05,2,"2024-11-18T13:48:29.771",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503057,1731937831604,-500.0,9e-05,2,"2024-11-18T13:50:31.604",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503058,1731937831614,-41.345,9e-05,2,"2024-11-18T13:50:31.614",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503059,1731937831777,-448.775,9e-05,2,"2024-11-18T13:50:31.777",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503060,1731937831796,-9.88,9e-05,2,"2024-11-18T13:50:31.796",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503061,1731937831806,-500.0,9e-05,2,"2024-11-18T13:50:31.806",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503062,1731937831815,-315.04,9e-05,2,"2024-11-18T13:50:31.815",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503063,1731937831824,-211.27450731,9e-05,2,"2024-11-18T13:50:31.824",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503064,1731937831835,-250.0,9.042e-05,2,"2024-11-18T13:50:31.835",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503065,1731937831844,-151.18,9.042e-05,2,"2024-11-18T13:50:31.844",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503066,1731937831853,-333.47,9.042e-05,2,"2024-11-18T13:50:31.853",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503067,1731937831864,-250.0,9.049e-05,2,"2024-11-18T13:50:31.864",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503068,1731937831873,-349.17,9.055e-05,2,"2024-11-18T13:50:31.873",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503069,1731937831882,-316.39,9.091e-05,2,"2024-11-18T13:50:31.882",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503070,1731937831891,-1000.0,9.388e-05,2,"2024-11-18T13:50:31.891",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503071,1731937831900,-500.0,9.662e-05,2,"2024-11-18T13:50:31.900",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503072,1731937831910,-592.67233058,9.662e-05,2,"2024-11-18T13:50:31.910",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503074,1731937831919,-500.0,9.662e-05,2,"2024-11-18T13:50:31.919",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503076,1731937831928,-33504.0,9.703e-05,2,"2024-11-18T13:50:31.928",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503078,1731937831938,-1810.3436877,9.8e-05,2,"2024-11-18T13:50:31.938",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503079,1731937831948,-150.0,9.898e-05,2,"2024-11-18T13:50:31.948",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503081,1731937831957,-1912.7607,9.898e-05,2,"2024-11-18T13:50:31.957",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503083,1731937831970,-1121.8234,9.899e-05,2,"2024-11-18T13:50:31.970",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503085,1731937831980,-1000.0,9.899e-05,2,"2024-11-18T13:50:31.980",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503087,1731937831989,-17341.8771,9.9e-05,2,"2024-11-18T13:50:31.989",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503089,1731937831998,-15759.7041,9.9e-05,2,"2024-11-18T13:50:31.998",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503091,1731937832007,-2000.0,9.9e-05,2,"2024-11-18T13:50:32.007",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503092,1731937832018,-1681.07363775,9.9e-05,2,"2024-11-18T13:50:32.018",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503093,1731937832030,-1173.981,9.973e-05,2,"2024-11-18T13:50:32.030",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503094,1731937832040,-656.36688409,9.991e-05,2,"2024-11-18T13:50:32.040",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503095,1731937832050,-500.0,9.998e-05,2,"2024-11-18T13:50:32.050",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503096,1731937832059,-979.76,9.998e-05,2,"2024-11-18T13:50:32.059",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503097,1731937832068,-2251.46,9.998e-05,2,"2024-11-18T13:50:32.068",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503098,1731937832077,-2333.73,9.998e-05,2,"2024-11-18T13:50:32.077",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503099,1731937832086,-500.0,9.998e-05,2,"2024-11-18T13:50:32.086",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503100,1731937832095,-230.13514197,9.998e-05,2,"2024-11-18T13:50:32.095",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503101,1731937832103,-1909.2,9.998e-05,2,"2024-11-18T13:50:32.103",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503102,1731937832113,-883.82,9.998e-05,2,"2024-11-18T13:50:32.113",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503103,1731937832122,-500.0,9.998e-05,2,"2024-11-18T13:50:32.122",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503104,1731937832131,-362.13057543,9.998e-05,2,"2024-11-18T13:50:32.131",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503105,1731937832140,-500.0,9.998e-05,2,"2024-11-18T13:50:32.140",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503106,1731937832149,-500.0,9.998e-05,2,"2024-11-18T13:50:32.149",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503107,1731937832159,-565.776,9.998e-05,2,"2024-11-18T13:50:32.159",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503108,1731937832168,-1255.0,9.998e-05,2,"2024-11-18T13:50:32.168",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503109,1731937832176,-554.219,9.998e-05,2,"2024-11-18T13:50:32.176",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503110,1731937832186,-26987.04814755,9.999e-05,2,"2024-11-18T13:50:32.186",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503111,1731937832197,-28712.74352499,9.999e-05,2,"2024-11-18T13:50:32.197",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503112,1731937832211,-3497.76153167,9.999e-05,2,"2024-11-18T13:50:32.211",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503113,1731937837667,-500.0,9.998e-05,2,"2024-11-18T13:50:37.667",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503114,1731937837677,-4580.80362961,9.999e-05,2,"2024-11-18T13:50:37.677",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503115,1731937837687,-26945.77,9.999e-05,2,"2024-11-18T13:50:37.687",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503116,1731937837696,-1396.08739896,9.999e-05,2,"2024-11-18T13:50:37.696",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503117,1731937837705,-500.0,9.999e-05,2,"2024-11-18T13:50:37.705",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503118,1731937837715,-500.0,9.999e-05,2,"2024-11-18T13:50:37.715",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503119,1731937837724,-500.0,9.999e-05,2,"2024-11-18T13:50:37.724",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503120,1731937837733,-1500.0,9.999e-05,2,"2024-11-18T13:50:37.733",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503121,1731937837743,-501.43435317,9.999e-05,2,"2024-11-18T13:50:37.743",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503122,1731937837752,-500.0,9.999e-05,2,"2024-11-18T13:50:37.752",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503123,1731937837761,-387.41784397,9.999e-05,2,"2024-11-18T13:50:37.761",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503124,1731937837771,-978.48,9.999e-05,2,"2024-11-18T13:50:37.771",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503125,1731937837783,-978.48,9.999e-05,2,"2024-11-18T13:50:37.783",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503126,1731937837792,-978.48,9.999e-05,2,"2024-11-18T13:50:37.792",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503127,1731937837801,-978.48,9.999e-05,2,"2024-11-18T13:50:37.801",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503128,1731937837811,-978.48,9.999e-05,2,"2024-11-18T13:50:37.811",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503129,1731937837820,-978.48,9.999e-05,2,"2024-11-18T13:50:37.820",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503130,1731937837829,-978.48,9.999e-05,2,"2024-11-18T13:50:37.829",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503131,1731937837839,-978.48,9.999e-05,2,"2024-11-18T13:50:37.839",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503132,1731937837848,-978.48,9.999e-05,2,"2024-11-18T13:50:37.848",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503133,1731937837857,-978.48,9.999e-05,2,"2024-11-18T13:50:37.857",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503134,1731937837866,-978.48,9.999e-05,2,"2024-11-18T13:50:37.866",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503135,1731937837875,-978.48,9.999e-05,2,"2024-11-18T13:50:37.875",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503136,1731937837885,-978.48,9.999e-05,2,"2024-11-18T13:50:37.885",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503137,1731937837895,-978.48,9.999e-05,2,"2024-11-18T13:50:37.895",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503138,1731937837903,-978.48,9.999e-05,2,"2024-11-18T13:50:37.903",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503139,1731937837913,-978.48,9.999e-05,2,"2024-11-18T13:50:37.913",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503140,1731937837923,-978.48,9.999e-05,2,"2024-11-18T13:50:37.923",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503141,1731937837932,-978.48,9.999e-05,2,"2024-11-18T13:50:37.932",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503142,1731937837942,-978.48,9.999e-05,2,"2024-11-18T13:50:37.942",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503143,1731937837952,-978.48,9.999e-05,2,"2024-11-18T13:50:37.952",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503144,1731937837962,-978.48,9.999e-05,2,"2024-11-18T13:50:37.962",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503145,1731937837974,-978.48,9.999e-05,2,"2024-11-18T13:50:37.974",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503146,1731937837983,-978.48,9.999e-05,2,"2024-11-18T13:50:37.983",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503147,1731937837992,-978.65360393,9.999e-05,2,"2024-11-18T13:50:37.992",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503148,1731937838002,-979.76,9.999e-05,2,"2024-11-18T13:50:38.002",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503149,1731937838011,-979.76,9.999e-05,2,"2024-11-18T13:50:38.011",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503150,1731937838021,-979.76,9.999e-05,2,"2024-11-18T13:50:38.021",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503151,1731937838033,-979.76,9.999e-05,2,"2024-11-18T13:50:38.033",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503152,1731937838043,-979.76,9.999e-05,2,"2024-11-18T13:50:38.043",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503153,1731937838052,-979.76,9.999e-05,2,"2024-11-18T13:50:38.052",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503154,1731937838061,-979.76,9.999e-05,2,"2024-11-18T13:50:38.061",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503155,1731937838070,-979.76,9.999e-05,2,"2024-11-18T13:50:38.070",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503156,1731937838080,-979.76,9.999e-05,2,"2024-11-18T13:50:38.080",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503157,1731937838089,-979.76,9.999e-05,2,"2024-11-18T13:50:38.089",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503158,1731937838098,-979.76,9.999e-05,2,"2024-11-18T13:50:38.098",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503159,1731937838108,-979.76,9.999e-05,2,"2024-11-18T13:50:38.108",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503160,1731937838117,-979.76,9.999e-05,2,"2024-11-18T13:50:38.117",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503161,1731937838126,-979.76,9.999e-05,2,"2024-11-18T13:50:38.126",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503162,1731937838136,-979.76,9.999e-05,2,"2024-11-18T13:50:38.136",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503164,1731937838145,-979.76,9.999e-05,2,"2024-11-18T13:50:38.145",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503166,1731937838154,-979.76,9.999e-05,2,"2024-11-18T13:50:38.154",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503168,1731937838165,-979.76,9.999e-05,2,"2024-11-18T13:50:38.165",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503169,1731937838174,-979.76,9.999e-05,2,"2024-11-18T13:50:38.174",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503170,1731937838184,-979.76,9.999e-05,2,"2024-11-18T13:50:38.184",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503171,1731937838193,-979.76,9.999e-05,2,"2024-11-18T13:50:38.193",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503172,1731937838202,-979.76,9.999e-05,2,"2024-11-18T13:50:38.202",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503173,1731937838212,-979.82,9.999e-05,2,"2024-11-18T13:50:38.212",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503174,1731937838221,-500.0,9.999e-05,2,"2024-11-18T13:50:38.221",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503175,1731937838231,-500.0,9.999e-05,2,"2024-11-18T13:50:38.231",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503176,1731937838241,-264.90759741,9.999e-05,2,"2024-11-18T13:50:38.241",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503177,1731937838251,-2251.46,9.999e-05,2,"2024-11-18T13:50:38.251",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503179,1731937838260,-2251.46,9.999e-05,2,"2024-11-18T13:50:38.260",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503181,1731937838270,-2251.46,9.999e-05,2,"2024-11-18T13:50:38.270",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503183,1731937838282,-2251.46,9.999e-05,2,"2024-11-18T13:50:38.282",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503185,1731937838292,-2251.46,9.999e-05,2,"2024-11-18T13:50:38.292",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503187,1731937838301,-2251.46,9.999e-05,2,"2024-11-18T13:50:38.301",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503189,1731937838310,-2251.46,9.999e-05,2,"2024-11-18T13:50:38.310",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503191,1731937838320,-2251.46,9.999e-05,2,"2024-11-18T13:50:38.320",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503192,1731937838329,-2251.46,9.999e-05,2,"2024-11-18T13:50:38.329",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503194,1731937838338,-2251.46,9.999e-05,2,"2024-11-18T13:50:38.338",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503196,1731937838348,-2251.46,9.999e-05,2,"2024-11-18T13:50:38.348",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503199,1731937838363,-2251.46,9.999e-05,2,"2024-11-18T13:50:38.363",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503201,1731937838372,-2251.46,9.999e-05,2,"2024-11-18T13:50:38.372",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503204,1731937838382,-2251.46,9.999e-05,2,"2024-11-18T13:50:38.382",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503206,1731937838391,-2251.46,9.999e-05,2,"2024-11-18T13:50:38.391",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503208,1731937838400,-2251.46,9.999e-05,2,"2024-11-18T13:50:38.400",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503210,1731937838409,-2251.46,9.999e-05,2,"2024-11-18T13:50:38.409",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503212,1731937838418,-2251.46,9.999e-05,2,"2024-11-18T13:50:38.418",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503213,1731937838427,-2251.46,9.999e-05,2,"2024-11-18T13:50:38.427",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503215,1731937838437,-2251.46,9.999e-05,2,"2024-11-18T13:50:38.437",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503218,1731937838446,-2251.46,9.999e-05,2,"2024-11-18T13:50:38.446",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503220,1731937838456,-2251.46,9.999e-05,2,"2024-11-18T13:50:38.456",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503223,1731937838465,-2251.67036155,9.999e-05,2,"2024-11-18T13:50:38.465",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503226,1731937838474,-2333.73,9.999e-05,2,"2024-11-18T13:50:38.474",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503228,1731937838483,-2333.73,9.999e-05,2,"2024-11-18T13:50:38.483",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503231,1731937838492,-2333.73,9.999e-05,2,"2024-11-18T13:50:38.492",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503233,1731937838501,-2333.73,9.999e-05,2,"2024-11-18T13:50:38.501",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503236,1731937838510,-2333.73,9.999e-05,2,"2024-11-18T13:50:38.510",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503239,1731937838519,-2333.73,9.999e-05,2,"2024-11-18T13:50:38.519",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503242,1731937838532,-2333.73,9.999e-05,2,"2024-11-18T13:50:38.532",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503244,1731937838541,-2333.73,9.999e-05,2,"2024-11-18T13:50:38.541",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503246,1731937838550,-2333.73,9.999e-05,2,"2024-11-18T13:50:38.550",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503247,1731937838779,-2333.73,9.999e-05,2,"2024-11-18T13:50:38.779",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503248,1731937838789,-2333.73,9.999e-05,2,"2024-11-18T13:50:38.789",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503249,1731937838798,-2333.73,9.999e-05,2,"2024-11-18T13:50:38.798",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503250,1731937838807,-2333.73,9.999e-05,2,"2024-11-18T13:50:38.807",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503251,1731937838817,-2333.73,9.999e-05,2,"2024-11-18T13:50:38.817",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503252,1731937838826,-2333.73,9.999e-05,2,"2024-11-18T13:50:38.826",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503253,1731937838835,-2333.73,9.999e-05,2,"2024-11-18T13:50:38.835",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503254,1731937838845,-2333.73,9.999e-05,2,"2024-11-18T13:50:38.845",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503255,1731937838854,-2333.73,9.999e-05,2,"2024-11-18T13:50:38.854",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503256,1731937838863,-2333.73,9.999e-05,2,"2024-11-18T13:50:38.863",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503257,1731937838873,-2333.73,9.999e-05,2,"2024-11-18T13:50:38.873",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503258,1731937838882,-2333.73,9.999e-05,2,"2024-11-18T13:50:38.882",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503259,1731937838892,-2333.73,9.999e-05,2,"2024-11-18T13:50:38.892",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503260,1731937838902,-2333.73634577,9.999e-05,2,"2024-11-18T13:50:38.902",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503261,1731937838912,-500.0,9.999e-05,2,"2024-11-18T13:50:38.912",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503262,1731937838922,-500.0,9.999e-05,2,"2024-11-18T13:50:38.922",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503263,1731937838931,-500.0,9.999e-05,2,"2024-11-18T13:50:38.931",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503264,1731937838941,-500.0,9.999e-05,2,"2024-11-18T13:50:38.941",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503265,1731937838950,-500.0,9.999e-05,2,"2024-11-18T13:50:38.950",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503266,1731937838961,-500.0,9.999e-05,2,"2024-11-18T13:50:38.961",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503267,1731937838973,-500.0,9.999e-05,2,"2024-11-18T13:50:38.973",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503268,1731937838982,-500.0,9.999e-05,2,"2024-11-18T13:50:38.982",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503269,1731937838992,-500.0,9.999e-05,2,"2024-11-18T13:50:38.992",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503270,1731937839002,-500.0,9.999e-05,2,"2024-11-18T13:50:39.002",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503271,1731937839013,-500.0,9.999e-05,2,"2024-11-18T13:50:39.013",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503272,1731937839022,-500.0,9.999e-05,2,"2024-11-18T13:50:39.022",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503273,1731937839039,-500.0,9.999e-05,2,"2024-11-18T13:50:39.039",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503274,1731937839048,-558.14359072,9.999e-05,2,"2024-11-18T13:50:39.048",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503275,1731937839057,-1909.2,9.999e-05,2,"2024-11-18T13:50:39.057",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503276,1731937839066,-1909.2,9.999e-05,2,"2024-11-18T13:50:39.066",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503277,1731937839075,-1909.2,9.999e-05,2,"2024-11-18T13:50:39.075",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503278,1731937839084,-1909.2,9.999e-05,2,"2024-11-18T13:50:39.084",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503279,1731937839093,-1909.2,9.999e-05,2,"2024-11-18T13:50:39.093",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503280,1731937839102,-1909.2,9.999e-05,2,"2024-11-18T13:50:39.102",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503281,1731937839111,-1909.2,9.999e-05,2,"2024-11-18T13:50:39.111",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503282,1731937839120,-1909.2,9.999e-05,2,"2024-11-18T13:50:39.120",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503283,1731937839130,-1909.2,9.999e-05,2,"2024-11-18T13:50:39.130",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503284,1731937839140,-1909.2,9.999e-05,2,"2024-11-18T13:50:39.140",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503285,1731937839149,-1909.2,9.999e-05,2,"2024-11-18T13:50:39.149",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503286,1731937839158,-1909.2,9.999e-05,2,"2024-11-18T13:50:39.158",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503287,1731937839168,-1909.2,9.999e-05,2,"2024-11-18T13:50:39.168",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503288,1731937839177,-1909.2,9.999e-05,2,"2024-11-18T13:50:39.177",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503289,1731937839186,-1909.2,9.999e-05,2,"2024-11-18T13:50:39.186",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503290,1731937839196,-1909.2,9.999e-05,2,"2024-11-18T13:50:39.196",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503291,1731937839205,-1909.2,9.999e-05,2,"2024-11-18T13:50:39.205",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503292,1731937839216,-1909.2,9.999e-05,2,"2024-11-18T13:50:39.216",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503293,1731937839225,-1909.2,9.999e-05,2,"2024-11-18T13:50:39.225",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503294,1731937839234,-1909.2,9.999e-05,2,"2024-11-18T13:50:39.234",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503295,1731937839243,-1909.2,9.999e-05,2,"2024-11-18T13:50:39.243",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503296,1731937839252,-1909.2,9.999e-05,2,"2024-11-18T13:50:39.252",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503297,1731937839261,-1909.32358893,9.999e-05,2,"2024-11-18T13:50:39.261",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503298,1731937839270,-883.82,9.999e-05,2,"2024-11-18T13:50:39.270",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503299,1731937839282,-883.82,9.999e-05,2,"2024-11-18T13:50:39.282",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503300,1731937839291,-883.82,9.999e-05,2,"2024-11-18T13:50:39.291",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503301,1731937839300,-883.82,9.999e-05,2,"2024-11-18T13:50:39.300",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503302,1731937839310,-883.82,9.999e-05,2,"2024-11-18T13:50:39.310",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503303,1731937839319,-883.82,9.999e-05,2,"2024-11-18T13:50:39.319",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503304,1731937839328,-883.82,9.999e-05,2,"2024-11-18T13:50:39.328",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503305,1731937839338,-883.82,9.999e-05,2,"2024-11-18T13:50:39.338",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503306,1731937839347,-883.82,9.999e-05,2,"2024-11-18T13:50:39.347",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503307,1731937839357,-883.82,9.999e-05,2,"2024-11-18T13:50:39.357",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503308,1731937839366,-883.82,9.999e-05,2,"2024-11-18T13:50:39.366",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503309,1731937839376,-883.82,9.999e-05,2,"2024-11-18T13:50:39.376",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503310,1731937839386,-883.82,9.999e-05,2,"2024-11-18T13:50:39.386",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503311,1731937839396,-883.82,9.999e-05,2,"2024-11-18T13:50:39.396",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503312,1731937839405,-883.82,9.999e-05,2,"2024-11-18T13:50:39.405",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503313,1731937839415,-883.82,9.999e-05,2,"2024-11-18T13:50:39.415",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503314,1731937839424,-883.82,9.999e-05,2,"2024-11-18T13:50:39.424",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503315,1731937839434,-883.82,9.999e-05,2,"2024-11-18T13:50:39.434",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503316,1731937839443,-883.82,9.999e-05,2,"2024-11-18T13:50:39.443",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503317,1731937839453,-883.82,9.999e-05,2,"2024-11-18T13:50:39.453",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503318,1731937839463,-883.82,9.999e-05,2,"2024-11-18T13:50:39.463",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503319,1731937839473,-883.82,9.999e-05,2,"2024-11-18T13:50:39.473",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503320,1731937839483,-883.95930422,9.999e-05,2,"2024-11-18T13:50:39.483",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503321,1731937839493,-584.96,9.999e-05,2,"2024-11-18T13:50:39.493",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503322,1731937839503,-500.0,9.999e-05,2,"2024-11-18T13:50:39.503",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503323,1731937839512,-500.0,9.999e-05,2,"2024-11-18T13:50:39.512",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503325,1731937839522,-500.0,9.999e-05,2,"2024-11-18T13:50:39.522",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503327,1731937839533,-500.0,9.999e-05,2,"2024-11-18T13:50:39.533",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503328,1731937839543,-500.0,9.999e-05,2,"2024-11-18T13:50:39.543",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503329,1731937839552,-500.0,9.999e-05,2,"2024-11-18T13:50:39.552",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503330,1731937839562,-500.0,9.999e-05,2,"2024-11-18T13:50:39.562",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503331,1731937839572,-500.0,9.999e-05,2,"2024-11-18T13:50:39.572",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503332,1731937839581,-500.0,9.999e-05,2,"2024-11-18T13:50:39.581",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503333,1731937839590,-500.0,9.999e-05,2,"2024-11-18T13:50:39.590",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503334,1731937839599,-500.0,9.999e-05,2,"2024-11-18T13:50:39.599",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503335,1731937839609,-500.0,9.999e-05,2,"2024-11-18T13:50:39.609",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503336,1731937839618,-500.0,9.999e-05,2,"2024-11-18T13:50:39.618",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503337,1731937839627,-500.0,9.999e-05,2,"2024-11-18T13:50:39.627",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503338,1731937839636,-500.0,9.999e-05,2,"2024-11-18T13:50:39.636",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503339,1731937839646,-500.0,9.999e-05,2,"2024-11-18T13:50:39.646",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503340,1731937839656,-500.0,9.999e-05,2,"2024-11-18T13:50:39.656",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503341,1731937839665,-500.0,9.999e-05,2,"2024-11-18T13:50:39.665",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503342,1731937839676,-500.0,9.999e-05,2,"2024-11-18T13:50:39.676",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503343,1731937839686,-500.0,9.999e-05,2,"2024-11-18T13:50:39.686",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503344,1731937839696,-500.0,9.999e-05,2,"2024-11-18T13:50:39.696",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503345,1731937839706,-500.0,9.999e-05,2,"2024-11-18T13:50:39.706",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503346,1731937839716,-500.0,9.999e-05,2,"2024-11-18T13:50:39.716",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503347,1731937839726,-220706.45705854,0.0001,2,"2024-11-18T13:50:39.726",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503348,1731937839736,-7318.43889361,0.0001,2,"2024-11-18T13:50:39.736",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503349,1731937839745,-1173256.63843184,0.0001,2,"2024-11-18T13:50:39.745",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503350,1731937839760,-310.57365093,0.0001,2,"2024-11-18T13:50:39.760",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503351,1731937839772,-2525.1,0.0001,2,"2024-11-18T13:50:39.772",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503352,1731937839786,-618.59042578,0.0001,2,"2024-11-18T13:50:39.786",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503353,1731937839798,-325.0840009,0.0001,2,"2024-11-18T13:50:39.798",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503354,1731937839810,-351.90640942,0.0001,2,"2024-11-18T13:50:39.810",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503355,1731937839821,-8092.65541961,0.0001,2,"2024-11-18T13:50:39.821",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503356,1731937839832,-499.994922,0.0001,2,"2024-11-18T13:50:39.832",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503357,1731937839844,-2385.47819203,0.0001,2,"2024-11-18T13:50:39.844",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503358,1731937839856,-655.6964493,0.0001,2,"2024-11-18T13:50:39.856",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503359,1731937839871,-375.31257555,0.0001,2,"2024-11-18T13:50:39.871",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503360,1731937839891,-500.0,9.999e-05,2,"2024-11-18T13:50:39.891",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503361,1731937839900,-2010.72,0.0001,2,"2024-11-18T13:50:39.900",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503362,1731937839912,-8752.22233078,0.0001,2,"2024-11-18T13:50:39.912",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503363,1731937839924,-756.82627028,0.0001,2,"2024-11-18T13:50:39.924",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503364,1731937839935,-397.165,0.0001,2,"2024-11-18T13:50:39.935",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503365,1731937839947,-1196.20049777,0.0001,2,"2024-11-18T13:50:39.947",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503366,1731937839958,-5128.11354999,0.0001,2,"2024-11-18T13:50:39.958",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503367,1731937839973,-986.07239661,0.0001,2,"2024-11-18T13:50:39.973",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503368,1731937839984,-525.876828,0.0001,2,"2024-11-18T13:50:39.984",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503369,1731937840036,-466.90701435,9.999e-05,2,"2024-11-18T13:50:40.036",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503370,1731937840067,-45.70974565,9.999e-05,2,"2024-11-18T13:50:40.067",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503371,1731937840076,-3210.09025433,0.0001,2,"2024-11-18T13:50:40.076",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503372,1731937840087,-3798.43220689,0.0001,2,"2024-11-18T13:50:40.087",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503373,1731937840099,-1940.79,0.0001,2,"2024-11-18T13:50:40.099",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503374,1731937840111,-397.63098387,0.0001,2,"2024-11-18T13:50:40.111",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503375,1731937840131,-11600.0,0.0001,2,"2024-11-18T13:50:40.131",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503376,1731937840142,-706.04,0.0001,2,"2024-11-18T13:50:40.142",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503377,1731937840153,-320.28066761,0.0001,2,"2024-11-18T13:50:40.153",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503378,1731937840164,-270.197316,0.0001,2,"2024-11-18T13:50:40.164",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503379,1731937840175,-9920.5,0.0001,2,"2024-11-18T13:50:40.175",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503380,1731937840187,-1517.48953745,0.0001,2,"2024-11-18T13:50:40.187",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503381,1731937840198,-1252.39259497,0.0001,2,"2024-11-18T13:50:40.198",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503382,1731937840210,-500.0,0.0001,2,"2024-11-18T13:50:40.210",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503387,1731937842560,-671.9989,9.899e-05,2,"2024-11-18T13:50:42.560",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503388,1731937842569,-2688.77176836,0.0001,2,"2024-11-18T13:50:42.569",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503389,1731937842583,-1605.57003,0.0001,2,"2024-11-18T13:50:42.583",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503390,1731937842594,-344.65690072,0.0001,2,"2024-11-18T13:50:42.594",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503392,1731937842605,-708.35152064,0.0001,2,"2024-11-18T13:50:42.605",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503393,1731937842616,-381.82056366,0.0001,2,"2024-11-18T13:50:42.616",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503394,1731937842627,-293.30521316,0.0001,2,"2024-11-18T13:50:42.627",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503395,1731937842650,-3007.59201622,0.0001,2,"2024-11-18T13:50:42.650",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503396,1731937842661,-6065.06685707,0.0001,2,"2024-11-18T13:50:42.661",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503397,1731937842672,-432.0,0.0001,2,"2024-11-18T13:50:42.672",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503398,1731937842684,-2833.13889606,0.0001,2,"2024-11-18T13:50:42.684",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503399,1731937842871,-11723.1311582,0.0001,2,"2024-11-18T13:50:42.871",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503400,1731937842893,-320433.68536029,0.0001,2,"2024-11-18T13:50:42.893",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503401,1731937842904,-500.0,0.0001,2,"2024-11-18T13:50:42.904",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503402,1731937842915,-270067.65961932,0.0001,2,"2024-11-18T13:50:42.915",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503403,1731937842927,-523.4460013,0.0001,2,"2024-11-18T13:50:42.927",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503404,1731937842938,-20375.25148172,0.0001,2,"2024-11-18T13:50:42.938",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503405,1731937842950,-931.13278959,0.0001,2,"2024-11-18T13:50:42.950",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503406,1731937842964,-1605.34505747,0.0001,2,"2024-11-18T13:50:42.964",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503407,1731937842978,-448.60442931,0.0001,2,"2024-11-18T13:50:42.978",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503408,1731937842989,-12175.6,0.0001,2,"2024-11-18T13:50:42.989",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503409,1731937843000,-10003.93457314,0.0001,2,"2024-11-18T13:50:43.000",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503418,1731937845619,-6380.0,0.0001,2,"2024-11-18T13:50:45.619",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503419,1731937845630,-8124.65370518,0.0001,2,"2024-11-18T13:50:45.630",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503420,1731937845641,-1801.31544,0.0001,2,"2024-11-18T13:50:45.641",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503421,1731937845762,-318.51114624,0.0001,2,"2024-11-18T13:50:45.762",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503422,1731937845773,-3053.46181636,0.0001,2,"2024-11-18T13:50:45.773",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503423,1731937845787,-38036.395,0.0001,2,"2024-11-18T13:50:45.787",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503424,1731937845798,-84089.97868,0.0001,2,"2024-11-18T13:50:45.798",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503425,1731937845839,-995.21147476,0.0001,2,"2024-11-18T13:50:45.839",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503426,1731937845861,-38444.7001934,0.0001,2,"2024-11-18T13:50:45.861",0.00032849999999999996,44.36,0.9856575758645535,2373224952.6592436]
[342503898,1731938885304,1146.44,8.219e-05,2,"2024-11-18T14:08:05.304",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342503910,1731938974936,297.09672638,8e-05,2,"2024-11-18T14:09:34.936",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342503922,1731939031908,-150.0,9e-05,2,"2024-11-18T14:10:31.908",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342503923,1731939031918,-151.18,9.136e-05,2,"2024-11-18T14:10:31.918",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342503924,1731939031927,-250.0,9.136e-05,2,"2024-11-18T14:10:31.927",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342503925,1731939031936,-250.0,9.156e-05,2,"2024-11-18T14:10:31.936",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342503926,1731939031946,-175.37251709,9.166e-05,2,"2024-11-18T14:10:31.946",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342503927,1731939032023,-447.5,9.166e-05,2,"2024-11-18T14:10:32.023",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342503928,1731939032140,-377.12748291,9.166e-05,2,"2024-11-18T14:10:32.140",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342503929,1731939032150,-467.55,9.194e-05,2,"2024-11-18T14:10:32.150",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342503930,1731939032160,-200.0,9.6e-05,2,"2024-11-18T14:10:32.160",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342503931,1731939032170,-200.0,9.6e-05,2,"2024-11-18T14:10:32.170",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342503932,1731939032179,-500.0,9.662e-05,2,"2024-11-18T14:10:32.179",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342503933,1731939032188,-500.0,9.662e-05,2,"2024-11-18T14:10:32.188",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342503934,1731939032198,-150.0,9.891e-05,2,"2024-11-18T14:10:32.198",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342503935,1731939032207,-300.0,9.898e-05,2,"2024-11-18T14:10:32.207",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342503936,1731939032216,-2162.82251809,9.899e-05,2,"2024-11-18T14:10:32.216",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342503937,1731939032235,-2367.80604479,9.899e-05,2,"2024-11-18T14:10:32.235",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342503951,1731939037925,-303.97448345,9.899e-05,2,"2024-11-18T14:10:37.925",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342503952,1731939038045,-1147.48075367,9.899e-05,2,"2024-11-18T14:10:38.045",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342503953,1731939038055,-129.56178135,9.899e-05,2,"2024-11-18T14:10:38.055",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342503954,1731939038069,-435.55411865,9.899e-05,2,"2024-11-18T14:10:38.069",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342503955,1731939038079,-5183.1001,9.9e-05,2,"2024-11-18T14:10:38.079",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342503956,1731939038089,-299.99,9.9e-05,2,"2024-11-18T14:10:38.089",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342503957,1731939038099,-939.185,9.979e-05,2,"2024-11-18T14:10:38.099",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342503958,1731939038109,-500.0,9.998e-05,2,"2024-11-18T14:10:38.109",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342503959,1731939038119,-500.0,9.998e-05,2,"2024-11-18T14:10:38.119",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342503960,1731939038130,-212.04713998,9.998e-05,2,"2024-11-18T14:10:38.130",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342503961,1731939038142,-2001.09286002,9.998e-05,2,"2024-11-18T14:10:38.142",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342503962,1731939038152,-500.0,9.998e-05,2,"2024-11-18T14:10:38.152",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342503963,1731939038162,-500.0,9.998e-05,2,"2024-11-18T14:10:38.162",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342503964,1731939038172,-500.0,9.998e-05,2,"2024-11-18T14:10:38.172",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342503965,1731939038183,-163.48256708,9.998e-05,2,"2024-11-18T14:10:38.183",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342503966,1731939038200,-973.40743292,9.998e-05,2,"2024-11-18T14:10:38.200",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342503967,1731939038210,-500.0,9.998e-05,2,"2024-11-18T14:10:38.210",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342503968,1731939038219,-500.0,9.998e-05,2,"2024-11-18T14:10:38.219",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342503969,1731939038230,-1463.12,9.998e-05,2,"2024-11-18T14:10:38.230",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342503970,1731939038240,-500.0,9.998e-05,2,"2024-11-18T14:10:38.240",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342503971,1731939038249,-500.0,9.998e-05,2,"2024-11-18T14:10:38.249",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342503972,1731939038259,-500.0,9.998e-05,2,"2024-11-18T14:10:38.259",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342503973,1731939038268,-500.0,9.998e-05,2,"2024-11-18T14:10:38.268",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342503974,1731939038278,-3761.19,9.998e-05,2,"2024-11-18T14:10:38.278",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342503975,1731939038287,-500.0,9.998e-05,2,"2024-11-18T14:10:38.287",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342503976,1731939038297,-3383.74,9.998e-05,2,"2024-11-18T14:10:38.297",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342503977,1731939038306,-3445.46,9.998e-05,2,"2024-11-18T14:10:38.306",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342503978,1731939038317,-1225.05,9.998e-05,2,"2024-11-18T14:10:38.317",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342503979,1731939038330,-1093.14559235,9.998e-05,2,"2024-11-18T14:10:38.330",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342503980,1731939038340,-500.0,9.998e-05,2,"2024-11-18T14:10:38.340",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342503981,1731939038350,-2828.41,9.998e-05,2,"2024-11-18T14:10:38.350",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342503982,1731939038360,-1940.67,9.998e-05,2,"2024-11-18T14:10:38.360",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342503983,1731939038371,-508.54,9.998e-05,2,"2024-11-18T14:10:38.371",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342503984,1731939038381,-500.0,9.998e-05,2,"2024-11-18T14:10:38.381",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342503985,1731939038391,-500.0,9.998e-05,2,"2024-11-18T14:10:38.391",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342503986,1731939038402,-322.88529552,9.998e-05,2,"2024-11-18T14:10:38.402",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342503987,1731939038412,-1269.92,9.998e-05,2,"2024-11-18T14:10:38.412",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342503988,1731939038421,-500.0,9.998e-05,2,"2024-11-18T14:10:38.421",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342503989,1731939038431,-500.0,9.998e-05,2,"2024-11-18T14:10:38.431",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342503990,1731939038441,-500.0,9.998e-05,2,"2024-11-18T14:10:38.441",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342503991,1731939038450,-500.0,9.998e-05,2,"2024-11-18T14:10:38.450",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342503992,1731939038460,-500.0,9.998e-05,2,"2024-11-18T14:10:38.460",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342503993,1731939038469,-500.0,9.998e-05,2,"2024-11-18T14:10:38.469",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342503994,1731939038479,-462.12490724,9.998e-05,2,"2024-11-18T14:10:38.479",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342503995,1731939038489,-1028.11,9.998e-05,2,"2024-11-18T14:10:38.489",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342503996,1731939038498,-500.0,9.998e-05,2,"2024-11-18T14:10:38.498",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342503997,1731939038508,-500.0,9.998e-05,2,"2024-11-18T14:10:38.508",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342503998,1731939038517,-500.0,9.998e-05,2,"2024-11-18T14:10:38.517",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342503999,1731939038527,-500.0,9.998e-05,2,"2024-11-18T14:10:38.527",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504000,1731939038536,-500.0,9.998e-05,2,"2024-11-18T14:10:38.536",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504001,1731939038546,-435.97,9.998e-05,2,"2024-11-18T14:10:38.546",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504002,1731939038556,-1220.95,9.998e-05,2,"2024-11-18T14:10:38.556",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504004,1731939038565,-499.69158956,9.998e-05,2,"2024-11-18T14:10:38.565",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504005,1731939038578,-773.04869949,9.999e-05,2,"2024-11-18T14:10:38.578",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504006,1731939038587,-2429.17,9.999e-05,2,"2024-11-18T14:10:38.587",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504007,1731939038597,-500.0,9.999e-05,2,"2024-11-18T14:10:38.597",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504008,1731939038608,-500.0,9.999e-05,2,"2024-11-18T14:10:38.608",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504009,1731939038618,-530.36147786,9.999e-05,2,"2024-11-18T14:10:38.618",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504010,1731939038628,-500.0,9.999e-05,2,"2024-11-18T14:10:38.628",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504011,1731939038638,-413.47090568,9.999e-05,2,"2024-11-18T14:10:38.638",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504012,1731939038649,-2213.14,9.999e-05,2,"2024-11-18T14:10:38.649",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504013,1731939038659,-2213.14,9.999e-05,2,"2024-11-18T14:10:38.659",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504014,1731939038669,-2213.14,9.999e-05,2,"2024-11-18T14:10:38.669",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504015,1731939038678,-2213.14,9.999e-05,2,"2024-11-18T14:10:38.678",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504016,1731939038687,-2213.14,9.999e-05,2,"2024-11-18T14:10:38.687",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504017,1731939038697,-2213.14,9.999e-05,2,"2024-11-18T14:10:38.697",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504018,1731939038706,-500.0,9.999e-05,2,"2024-11-18T14:10:38.706",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504019,1731939038717,-500.0,9.999e-05,2,"2024-11-18T14:10:38.717",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504020,1731939038727,-500.0,9.999e-05,2,"2024-11-18T14:10:38.727",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504021,1731939038736,-422.34617962,9.999e-05,2,"2024-11-18T14:10:38.736",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504022,1731939038746,-500.0,9.999e-05,2,"2024-11-18T14:10:38.746",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504023,1731939038755,-500.0,9.999e-05,2,"2024-11-18T14:10:38.755",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504024,1731939038765,-500.0,9.999e-05,2,"2024-11-18T14:10:38.765",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504025,1731939038775,-500.0,9.999e-05,2,"2024-11-18T14:10:38.775",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504026,1731939038784,-500.0,9.999e-05,2,"2024-11-18T14:10:38.784",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504027,1731939038795,-500.0,9.999e-05,2,"2024-11-18T14:10:38.795",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504028,1731939038804,-500.0,9.999e-05,2,"2024-11-18T14:10:38.804",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504029,1731939038813,-500.0,9.999e-05,2,"2024-11-18T14:10:38.813",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504030,1731939038825,-500.0,9.999e-05,2,"2024-11-18T14:10:38.825",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504031,1731939038834,-500.0,9.999e-05,2,"2024-11-18T14:10:38.834",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504032,1731939038843,-153.38528852,9.999e-05,2,"2024-11-18T14:10:38.843",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504033,1731939038853,-1136.89,9.999e-05,2,"2024-11-18T14:10:38.853",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504034,1731939038862,-1136.89,9.999e-05,2,"2024-11-18T14:10:38.862",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504035,1731939038871,-1136.89,9.999e-05,2,"2024-11-18T14:10:38.871",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504036,1731939038880,-1136.89,9.999e-05,2,"2024-11-18T14:10:38.880",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504037,1731939038890,-1136.89,9.999e-05,2,"2024-11-18T14:10:38.890",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504038,1731939038899,-1136.89,9.999e-05,2,"2024-11-18T14:10:38.899",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504039,1731939038908,-1136.89,9.999e-05,2,"2024-11-18T14:10:38.908",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504040,1731939038918,-1136.89,9.999e-05,2,"2024-11-18T14:10:38.918",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504041,1731939038927,-1136.89,9.999e-05,2,"2024-11-18T14:10:38.927",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504042,1731939038936,-1136.89,9.999e-05,2,"2024-11-18T14:10:38.936",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504043,1731939038945,-1136.89,9.999e-05,2,"2024-11-18T14:10:38.945",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504044,1731939038954,-500.0,9.999e-05,2,"2024-11-18T14:10:38.954",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504045,1731939038964,-1136.89,9.999e-05,2,"2024-11-18T14:10:38.964",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504046,1731939038973,-1136.89,9.999e-05,2,"2024-11-18T14:10:38.973",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504047,1731939038983,-1136.89,9.999e-05,2,"2024-11-18T14:10:38.983",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504048,1731939038991,-1136.89,9.999e-05,2,"2024-11-18T14:10:38.991",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504049,1731939039001,-1136.89,9.999e-05,2,"2024-11-18T14:10:39.001",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504050,1731939039010,-1136.89,9.999e-05,2,"2024-11-18T14:10:39.010",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504051,1731939039020,-1136.89,9.999e-05,2,"2024-11-18T14:10:39.020",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504052,1731939039029,-1136.89,9.999e-05,2,"2024-11-18T14:10:39.029",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504053,1731939039039,-1136.89,9.999e-05,2,"2024-11-18T14:10:39.039",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504054,1731939039048,-1136.89,9.999e-05,2,"2024-11-18T14:10:39.048",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504055,1731939039058,-500.0,9.999e-05,2,"2024-11-18T14:10:39.058",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504056,1731939039067,-1136.89,9.999e-05,2,"2024-11-18T14:10:39.067",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504057,1731939039078,-500.0,9.999e-05,2,"2024-11-18T14:10:39.078",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504058,1731939039087,-500.0,9.999e-05,2,"2024-11-18T14:10:39.087",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504059,1731939039097,-1463.12,9.999e-05,2,"2024-11-18T14:10:39.097",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504060,1731939039106,-511.26500207,9.999e-05,2,"2024-11-18T14:10:39.106",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504061,1731939039115,-1137.11,9.999e-05,2,"2024-11-18T14:10:39.115",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504062,1731939039125,-1463.12,9.999e-05,2,"2024-11-18T14:10:39.125",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504063,1731939039134,-319.03625424,9.999e-05,2,"2024-11-18T14:10:39.134",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504064,1731939039144,-1463.12,9.999e-05,2,"2024-11-18T14:10:39.144",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504065,1731939039153,-1463.12,9.999e-05,2,"2024-11-18T14:10:39.153",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504066,1731939039163,-1463.12,9.999e-05,2,"2024-11-18T14:10:39.163",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504067,1731939039173,-1463.12,9.999e-05,2,"2024-11-18T14:10:39.173",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504068,1731939039182,-1463.12,9.999e-05,2,"2024-11-18T14:10:39.182",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504069,1731939039192,-1463.12,9.999e-05,2,"2024-11-18T14:10:39.192",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504070,1731939039201,-1463.12,9.999e-05,2,"2024-11-18T14:10:39.201",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504071,1731939039212,-500.0,9.999e-05,2,"2024-11-18T14:10:39.212",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504072,1731939039221,-500.0,9.999e-05,2,"2024-11-18T14:10:39.221",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504073,1731939039230,-500.0,9.999e-05,2,"2024-11-18T14:10:39.230",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504074,1731939039240,-500.0,9.999e-05,2,"2024-11-18T14:10:39.240",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504075,1731939039249,-1463.12,9.999e-05,2,"2024-11-18T14:10:39.249",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504076,1731939039259,-500.0,9.999e-05,2,"2024-11-18T14:10:39.259",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504077,1731939039269,-1463.12,9.999e-05,2,"2024-11-18T14:10:39.269",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504078,1731939039278,-1463.12,9.999e-05,2,"2024-11-18T14:10:39.278",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504079,1731939039288,-500.0,9.999e-05,2,"2024-11-18T14:10:39.288",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504080,1731939039298,-1463.12,9.999e-05,2,"2024-11-18T14:10:39.298",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504081,1731939039307,-404.63328355,9.999e-05,2,"2024-11-18T14:10:39.307",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504082,1731939039316,-1463.12,9.999e-05,2,"2024-11-18T14:10:39.316",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504083,1731939039327,-1463.12,9.999e-05,2,"2024-11-18T14:10:39.327",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504084,1731939039339,-1463.12,9.999e-05,2,"2024-11-18T14:10:39.339",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504085,1731939039348,-1463.12,9.999e-05,2,"2024-11-18T14:10:39.348",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504086,1731939039358,-1463.12,9.999e-05,2,"2024-11-18T14:10:39.358",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504087,1731939039368,-1463.12,9.999e-05,2,"2024-11-18T14:10:39.368",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504088,1731939039378,-1463.12,9.999e-05,2,"2024-11-18T14:10:39.378",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504089,1731939039388,-1463.12,9.999e-05,2,"2024-11-18T14:10:39.388",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504090,1731939039397,-1463.12,9.999e-05,2,"2024-11-18T14:10:39.397",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504091,1731939039407,-1463.31020292,9.999e-05,2,"2024-11-18T14:10:39.407",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504092,1731939039418,-500.0,9.999e-05,2,"2024-11-18T14:10:39.418",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504093,1731939039428,-500.0,9.999e-05,2,"2024-11-18T14:10:39.428",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504094,1731939039437,-500.0,9.999e-05,2,"2024-11-18T14:10:39.437",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504095,1731939039447,-500.0,9.999e-05,2,"2024-11-18T14:10:39.447",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504096,1731939039456,-500.0,9.999e-05,2,"2024-11-18T14:10:39.456",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504097,1731939039466,-500.0,9.999e-05,2,"2024-11-18T14:10:39.466",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504098,1731939039475,-500.0,9.999e-05,2,"2024-11-18T14:10:39.475",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504099,1731939039484,-500.0,9.999e-05,2,"2024-11-18T14:10:39.484",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504100,1731939039493,-500.0,9.999e-05,2,"2024-11-18T14:10:39.493",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504101,1731939039503,-500.0,9.999e-05,2,"2024-11-18T14:10:39.503",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504102,1731939039512,-549.64,9.999e-05,2,"2024-11-18T14:10:39.512",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504103,1731939039522,-500.0,9.999e-05,2,"2024-11-18T14:10:39.522",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504104,1731939039531,-628.28,9.999e-05,2,"2024-11-18T14:10:39.531",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504105,1731939039540,-3761.19,9.999e-05,2,"2024-11-18T14:10:39.540",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504106,1731939039551,-3761.19,9.999e-05,2,"2024-11-18T14:10:39.551",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504107,1731939039560,-3761.19,9.999e-05,2,"2024-11-18T14:10:39.560",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504108,1731939039570,-3761.19,9.999e-05,2,"2024-11-18T14:10:39.570",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504109,1731939039579,-3761.19,9.999e-05,2,"2024-11-18T14:10:39.579",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504110,1731939039588,-3761.19,9.999e-05,2,"2024-11-18T14:10:39.588",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504111,1731939039599,-3761.19,9.999e-05,2,"2024-11-18T14:10:39.599",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504112,1731939039609,-3761.19,9.999e-05,2,"2024-11-18T14:10:39.609",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504113,1731939039618,-3761.19,9.999e-05,2,"2024-11-18T14:10:39.618",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504114,1731939039627,-3761.19,9.999e-05,2,"2024-11-18T14:10:39.627",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504115,1731939039636,-3761.19,9.999e-05,2,"2024-11-18T14:10:39.636",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504117,1731939039645,-3761.19,9.999e-05,2,"2024-11-18T14:10:39.645",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504119,1731939039655,-3761.19,9.999e-05,2,"2024-11-18T14:10:39.655",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504120,1731939039664,-3761.19,9.999e-05,2,"2024-11-18T14:10:39.664",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504121,1731939039673,-3761.19,9.999e-05,2,"2024-11-18T14:10:39.673",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504122,1731939039683,-3761.19,9.999e-05,2,"2024-11-18T14:10:39.683",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504123,1731939039692,-3761.19,9.999e-05,2,"2024-11-18T14:10:39.692",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504124,1731939039701,-3761.19,9.999e-05,2,"2024-11-18T14:10:39.701",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504125,1731939039710,-3761.19,9.999e-05,2,"2024-11-18T14:10:39.710",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504127,1731939039719,-3761.19,9.999e-05,2,"2024-11-18T14:10:39.719",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504129,1731939039729,-3761.19,9.999e-05,2,"2024-11-18T14:10:39.729",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504130,1731939039737,-3761.19,9.999e-05,2,"2024-11-18T14:10:39.737",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504131,1731939039747,-3761.32339706,9.999e-05,2,"2024-11-18T14:10:39.747",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504132,1731939039756,-500.0,9.999e-05,2,"2024-11-18T14:10:39.756",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504133,1731939039766,-500.0,9.999e-05,2,"2024-11-18T14:10:39.766",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504134,1731939039775,-500.0,9.999e-05,2,"2024-11-18T14:10:39.775",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504136,1731939039784,-500.0,9.999e-05,2,"2024-11-18T14:10:39.784",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504138,1731939039794,-500.0,9.999e-05,2,"2024-11-18T14:10:39.794",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504139,1731939039803,-500.0,9.999e-05,2,"2024-11-18T14:10:39.803",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504140,1731939039812,-500.0,9.999e-05,2,"2024-11-18T14:10:39.812",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504141,1731939039823,-3383.74,9.999e-05,2,"2024-11-18T14:10:39.823",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504142,1731939039833,-3383.74,9.999e-05,2,"2024-11-18T14:10:39.833",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504143,1731939039842,-3383.74,9.999e-05,2,"2024-11-18T14:10:39.842",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504144,1731939039852,-3383.74,9.999e-05,2,"2024-11-18T14:10:39.852",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504145,1731939039862,-3383.74,9.999e-05,2,"2024-11-18T14:10:39.862",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504146,1731939039873,-3383.74,9.999e-05,2,"2024-11-18T14:10:39.873",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504147,1731939039882,-3383.74,9.999e-05,2,"2024-11-18T14:10:39.882",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504148,1731939039892,-3383.74,9.999e-05,2,"2024-11-18T14:10:39.892",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504149,1731939039902,-3383.74,9.999e-05,2,"2024-11-18T14:10:39.902",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504150,1731939039911,-3383.74,9.999e-05,2,"2024-11-18T14:10:39.911",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504151,1731939039922,-3383.74,9.999e-05,2,"2024-11-18T14:10:39.922",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504152,1731939039931,-3383.74,9.999e-05,2,"2024-11-18T14:10:39.931",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504153,1731939039941,-3383.74,9.999e-05,2,"2024-11-18T14:10:39.941",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504154,1731939039950,-3383.74,9.999e-05,2,"2024-11-18T14:10:39.950",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504155,1731939039960,-3383.74,9.999e-05,2,"2024-11-18T14:10:39.960",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504156,1731939039970,-3383.74,9.999e-05,2,"2024-11-18T14:10:39.970",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504157,1731939039980,-3383.74,9.999e-05,2,"2024-11-18T14:10:39.980",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504158,1731939039990,-3383.74,9.999e-05,2,"2024-11-18T14:10:39.990",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504159,1731939040000,-3383.74,9.999e-05,2,"2024-11-18T14:10:40.000",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504160,1731939040010,-3383.74,9.999e-05,2,"2024-11-18T14:10:40.010",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504161,1731939040020,-3383.74,9.999e-05,2,"2024-11-18T14:10:40.020",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504162,1731939040029,-3383.74,9.999e-05,2,"2024-11-18T14:10:40.029",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504163,1731939040039,-3383.89084481,9.999e-05,2,"2024-11-18T14:10:40.039",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504164,1731939040049,-3445.46,9.999e-05,2,"2024-11-18T14:10:40.049",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504165,1731939040058,-3445.46,9.999e-05,2,"2024-11-18T14:10:40.058",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504166,1731939040071,-3445.46,9.999e-05,2,"2024-11-18T14:10:40.071",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504167,1731939040082,-3445.46,9.999e-05,2,"2024-11-18T14:10:40.082",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504168,1731939040091,-3445.46,9.999e-05,2,"2024-11-18T14:10:40.091",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504169,1731939040101,-3445.46,9.999e-05,2,"2024-11-18T14:10:40.101",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504170,1731939040111,-3445.46,9.999e-05,2,"2024-11-18T14:10:40.111",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504171,1731939040121,-3445.46,9.999e-05,2,"2024-11-18T14:10:40.121",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504172,1731939040130,-3445.46,9.999e-05,2,"2024-11-18T14:10:40.130",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504173,1731939040139,-3445.46,9.999e-05,2,"2024-11-18T14:10:40.139",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504174,1731939040149,-3445.46,9.999e-05,2,"2024-11-18T14:10:40.149",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504175,1731939040159,-3445.46,9.999e-05,2,"2024-11-18T14:10:40.159",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504176,1731939040169,-3445.46,9.999e-05,2,"2024-11-18T14:10:40.169",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504177,1731939040178,-3445.46,9.999e-05,2,"2024-11-18T14:10:40.178",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504178,1731939040188,-3445.46,9.999e-05,2,"2024-11-18T14:10:40.188",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504179,1731939040199,-3445.46,9.999e-05,2,"2024-11-18T14:10:40.199",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504180,1731939040209,-3445.46,9.999e-05,2,"2024-11-18T14:10:40.209",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504181,1731939040218,-3445.46,9.999e-05,2,"2024-11-18T14:10:40.218",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504182,1731939040228,-3445.46,9.999e-05,2,"2024-11-18T14:10:40.228",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504183,1731939040238,-3445.46,9.999e-05,2,"2024-11-18T14:10:40.238",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504184,1731939040247,-3445.46,9.999e-05,2,"2024-11-18T14:10:40.247",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504185,1731939040258,-3445.46,9.999e-05,2,"2024-11-18T14:10:40.258",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504186,1731939040267,-3445.56962715,9.999e-05,2,"2024-11-18T14:10:40.267",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504187,1731939040277,-1225.05,9.999e-05,2,"2024-11-18T14:10:40.277",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504188,1731939040287,-1225.05,9.999e-05,2,"2024-11-18T14:10:40.287",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504189,1731939040296,-1225.05,9.999e-05,2,"2024-11-18T14:10:40.296",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504190,1731939040306,-1225.05,9.999e-05,2,"2024-11-18T14:10:40.306",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504191,1731939040315,-1225.05,9.999e-05,2,"2024-11-18T14:10:40.315",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504193,1731939040333,-1225.05,9.999e-05,2,"2024-11-18T14:10:40.333",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504195,1731939040346,-1225.05,9.999e-05,2,"2024-11-18T14:10:40.346",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504196,1731939040355,-1225.05,9.999e-05,2,"2024-11-18T14:10:40.355",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504197,1731939040366,-1225.05,9.999e-05,2,"2024-11-18T14:10:40.366",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504198,1731939040375,-1225.05,9.999e-05,2,"2024-11-18T14:10:40.375",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504199,1731939040384,-1225.05,9.999e-05,2,"2024-11-18T14:10:40.384",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504200,1731939040394,-1225.05,9.999e-05,2,"2024-11-18T14:10:40.394",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504201,1731939040403,-1225.05,9.999e-05,2,"2024-11-18T14:10:40.403",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504202,1731939040414,-1225.05,9.999e-05,2,"2024-11-18T14:10:40.414",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504203,1731939040423,-1225.05,9.999e-05,2,"2024-11-18T14:10:40.423",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504204,1731939040432,-1225.05,9.999e-05,2,"2024-11-18T14:10:40.432",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504205,1731939040441,-1225.05,9.999e-05,2,"2024-11-18T14:10:40.441",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504206,1731939040451,-1225.05,9.999e-05,2,"2024-11-18T14:10:40.451",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504207,1731939040460,-1225.05,9.999e-05,2,"2024-11-18T14:10:40.460",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504208,1731939040470,-1225.05,9.999e-05,2,"2024-11-18T14:10:40.470",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504209,1731939040486,-1225.05,9.999e-05,2,"2024-11-18T14:10:40.486",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504210,1731939040495,-1225.05,9.999e-05,2,"2024-11-18T14:10:40.495",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504211,1731939040505,-1225.16890923,9.999e-05,2,"2024-11-18T14:10:40.505",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504212,1731939040515,-500.0,9.999e-05,2,"2024-11-18T14:10:40.515",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504213,1731939040524,-500.0,9.999e-05,2,"2024-11-18T14:10:40.524",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504214,1731939040533,-500.0,9.999e-05,2,"2024-11-18T14:10:40.533",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504215,1731939040542,-416.78028346,9.999e-05,2,"2024-11-18T14:10:40.542",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504216,1731939040551,-160.84521263,9.999e-05,2,"2024-11-18T14:10:40.551",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504217,1731939040561,-2828.41,9.999e-05,2,"2024-11-18T14:10:40.561",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504218,1731939040575,-2828.41,9.999e-05,2,"2024-11-18T14:10:40.575",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504219,1731939040584,-2828.41,9.999e-05,2,"2024-11-18T14:10:40.584",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504220,1731939040593,-2828.41,9.999e-05,2,"2024-11-18T14:10:40.593",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504221,1731939040602,-2828.41,9.999e-05,2,"2024-11-18T14:10:40.602",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504222,1731939040611,-2828.41,9.999e-05,2,"2024-11-18T14:10:40.611",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504223,1731939040620,-2828.41,9.999e-05,2,"2024-11-18T14:10:40.620",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504224,1731939040630,-2828.41,9.999e-05,2,"2024-11-18T14:10:40.630",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504225,1731939040639,-2828.41,9.999e-05,2,"2024-11-18T14:10:40.639",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504226,1731939040649,-2828.41,9.999e-05,2,"2024-11-18T14:10:40.649",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504227,1731939040658,-2828.41,9.999e-05,2,"2024-11-18T14:10:40.658",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504228,1731939040668,-2828.41,9.999e-05,2,"2024-11-18T14:10:40.668",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504229,1731939040677,-2828.41,9.999e-05,2,"2024-11-18T14:10:40.677",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504230,1731939040687,-2828.41,9.999e-05,2,"2024-11-18T14:10:40.687",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504231,1731939040696,-2828.41,9.999e-05,2,"2024-11-18T14:10:40.696",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504232,1731939040705,-2828.41,9.999e-05,2,"2024-11-18T14:10:40.705",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504233,1731939040714,-2828.41,9.999e-05,2,"2024-11-18T14:10:40.714",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504234,1731939040723,-2828.41,9.999e-05,2,"2024-11-18T14:10:40.723",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504235,1731939040732,-2828.41,9.999e-05,2,"2024-11-18T14:10:40.732",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504236,1731939040742,-2828.41,9.999e-05,2,"2024-11-18T14:10:40.742",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504237,1731939040751,-2828.41,9.999e-05,2,"2024-11-18T14:10:40.751",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504238,1731939040761,-2828.41,9.999e-05,2,"2024-11-18T14:10:40.761",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504239,1731939040770,-2828.56,9.999e-05,2,"2024-11-18T14:10:40.770",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504240,1731939040780,-1940.67,9.999e-05,2,"2024-11-18T14:10:40.780",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504241,1731939040790,-1940.67,9.999e-05,2,"2024-11-18T14:10:40.790",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504242,1731939040799,-1940.67,9.999e-05,2,"2024-11-18T14:10:40.799",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504243,1731939040808,-1940.67,9.999e-05,2,"2024-11-18T14:10:40.808",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504244,1731939040820,-1940.67,9.999e-05,2,"2024-11-18T14:10:40.820",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504245,1731939040837,-1940.67,9.999e-05,2,"2024-11-18T14:10:40.837",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504246,1731939040847,-1940.67,9.999e-05,2,"2024-11-18T14:10:40.847",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504247,1731939040856,-1940.67,9.999e-05,2,"2024-11-18T14:10:40.856",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504248,1731939040865,-1940.67,9.999e-05,2,"2024-11-18T14:10:40.865",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504249,1731939040874,-1940.67,9.999e-05,2,"2024-11-18T14:10:40.874",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504250,1731939040883,-1940.67,9.999e-05,2,"2024-11-18T14:10:40.883",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504251,1731939040893,-1940.67,9.999e-05,2,"2024-11-18T14:10:40.893",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504252,1731939040903,-1940.67,9.999e-05,2,"2024-11-18T14:10:40.903",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504253,1731939040912,-1940.67,9.999e-05,2,"2024-11-18T14:10:40.912",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504254,1731939040922,-1940.67,9.999e-05,2,"2024-11-18T14:10:40.922",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504255,1731939040931,-1940.67,9.999e-05,2,"2024-11-18T14:10:40.931",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504256,1731939040940,-1940.67,9.999e-05,2,"2024-11-18T14:10:40.940",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504257,1731939040950,-1940.67,9.999e-05,2,"2024-11-18T14:10:40.950",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504258,1731939040959,-1940.67,9.999e-05,2,"2024-11-18T14:10:40.959",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504259,1731939040969,-1940.67,9.999e-05,2,"2024-11-18T14:10:40.969",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504260,1731939040979,-1940.67,9.999e-05,2,"2024-11-18T14:10:40.979",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504261,1731939040988,-1940.67,9.999e-05,2,"2024-11-18T14:10:40.988",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504262,1731939040997,-1940.72,9.999e-05,2,"2024-11-18T14:10:40.997",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504263,1731939041006,-500.0,9.999e-05,2,"2024-11-18T14:10:41.006",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504264,1731939041015,-500.0,9.999e-05,2,"2024-11-18T14:10:41.015",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504265,1731939041024,-168.86,9.999e-05,2,"2024-11-18T14:10:41.024",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504266,1731939041034,-500.0,9.999e-05,2,"2024-11-18T14:10:41.034",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504267,1731939041044,-500.0,9.999e-05,2,"2024-11-18T14:10:41.044",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504268,1731939041053,-500.0,9.999e-05,2,"2024-11-18T14:10:41.053",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504269,1731939041063,-500.0,9.999e-05,2,"2024-11-18T14:10:41.063",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504270,1731939041076,-500.0,9.999e-05,2,"2024-11-18T14:10:41.076",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504271,1731939041085,-500.0,9.999e-05,2,"2024-11-18T14:10:41.085",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504272,1731939041094,-500.0,9.999e-05,2,"2024-11-18T14:10:41.094",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504273,1731939041104,-500.0,9.999e-05,2,"2024-11-18T14:10:41.104",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504274,1731939041113,-500.0,9.999e-05,2,"2024-11-18T14:10:41.113",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504275,1731939041123,-274.67,9.999e-05,2,"2024-11-18T14:10:41.123",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504276,1731939041132,-1269.92,9.999e-05,2,"2024-11-18T14:10:41.132",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504277,1731939041141,-1269.92,9.999e-05,2,"2024-11-18T14:10:41.141",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504278,1731939041151,-1269.92,9.999e-05,2,"2024-11-18T14:10:41.151",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504279,1731939041161,-1269.92,9.999e-05,2,"2024-11-18T14:10:41.161",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504280,1731939041170,-1269.92,9.999e-05,2,"2024-11-18T14:10:41.170",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504281,1731939041180,-1269.92,9.999e-05,2,"2024-11-18T14:10:41.180",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504282,1731939041190,-1269.92,9.999e-05,2,"2024-11-18T14:10:41.190",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504283,1731939041199,-1269.92,9.999e-05,2,"2024-11-18T14:10:41.199",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504284,1731939041209,-1269.92,9.999e-05,2,"2024-11-18T14:10:41.209",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504285,1731939041218,-1269.92,9.999e-05,2,"2024-11-18T14:10:41.218",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504286,1731939041228,-1269.92,9.999e-05,2,"2024-11-18T14:10:41.228",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504287,1731939041238,-1269.92,9.999e-05,2,"2024-11-18T14:10:41.238",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504288,1731939041247,-1269.92,9.999e-05,2,"2024-11-18T14:10:41.247",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504289,1731939041257,-1269.92,9.999e-05,2,"2024-11-18T14:10:41.257",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504290,1731939041267,-1269.92,9.999e-05,2,"2024-11-18T14:10:41.267",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504291,1731939041277,-1269.92,9.999e-05,2,"2024-11-18T14:10:41.277",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504292,1731939041287,-1269.92,9.999e-05,2,"2024-11-18T14:10:41.287",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504293,1731939041296,-1269.92,9.999e-05,2,"2024-11-18T14:10:41.296",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504294,1731939041305,-1269.92,9.999e-05,2,"2024-11-18T14:10:41.305",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504295,1731939041315,-500.0,9.999e-05,2,"2024-11-18T14:10:41.315",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504296,1731939041328,-356.39,9.999e-05,2,"2024-11-18T14:10:41.328",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504297,1731939041341,-1269.92,9.999e-05,2,"2024-11-18T14:10:41.341",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504298,1731939041350,-1269.92,9.999e-05,2,"2024-11-18T14:10:41.350",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504299,1731939041359,-1269.92,9.999e-05,2,"2024-11-18T14:10:41.359",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504300,1731939041370,-1270.0368236,9.999e-05,2,"2024-11-18T14:10:41.370",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504301,1731939041380,-500.0,9.999e-05,2,"2024-11-18T14:10:41.380",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504302,1731939041389,-1500.0,9.999e-05,2,"2024-11-18T14:10:41.389",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504303,1731939041399,-500.0,9.999e-05,2,"2024-11-18T14:10:41.399",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504304,1731939041410,-500.0,9.999e-05,2,"2024-11-18T14:10:41.410",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504305,1731939041419,-253.16,9.999e-05,2,"2024-11-18T14:10:41.419",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504306,1731939041429,-500.0,9.999e-05,2,"2024-11-18T14:10:41.429",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504307,1731939041438,-488.96,9.999e-05,2,"2024-11-18T14:10:41.438",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504308,1731939041447,-500.0,9.999e-05,2,"2024-11-18T14:10:41.447",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504309,1731939041457,-500.0,9.999e-05,2,"2024-11-18T14:10:41.457",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504310,1731939041466,-500.0,9.999e-05,2,"2024-11-18T14:10:41.466",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504311,1731939041476,-500.0,9.999e-05,2,"2024-11-18T14:10:41.476",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504312,1731939041485,-500.0,9.999e-05,2,"2024-11-18T14:10:41.485",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504313,1731939041494,-500.0,9.999e-05,2,"2024-11-18T14:10:41.494",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504314,1731939041504,-500.0,9.999e-05,2,"2024-11-18T14:10:41.504",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504315,1731939041513,-500.0,9.999e-05,2,"2024-11-18T14:10:41.513",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504316,1731939041522,-500.0,9.999e-05,2,"2024-11-18T14:10:41.522",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504317,1731939041531,-500.0,9.999e-05,2,"2024-11-18T14:10:41.531",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504318,1731939041541,-500.0,9.999e-05,2,"2024-11-18T14:10:41.541",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504319,1731939041550,-500.0,9.999e-05,2,"2024-11-18T14:10:41.550",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504320,1731939041559,-191.81935309,9.999e-05,2,"2024-11-18T14:10:41.559",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504321,1731939041571,-1028.11,9.999e-05,2,"2024-11-18T14:10:41.571",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504322,1731939041580,-1028.11,9.999e-05,2,"2024-11-18T14:10:41.580",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504323,1731939041590,-1028.11,9.999e-05,2,"2024-11-18T14:10:41.590",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504324,1731939041600,-1028.11,9.999e-05,2,"2024-11-18T14:10:41.600",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504325,1731939041609,-1028.11,9.999e-05,2,"2024-11-18T14:10:41.609",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504326,1731939041619,-1028.11,9.999e-05,2,"2024-11-18T14:10:41.619",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504327,1731939041629,-1028.11,9.999e-05,2,"2024-11-18T14:10:41.629",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504328,1731939041638,-1028.11,9.999e-05,2,"2024-11-18T14:10:41.638",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504329,1731939041648,-1028.11,9.999e-05,2,"2024-11-18T14:10:41.648",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504330,1731939041659,-1028.11,9.999e-05,2,"2024-11-18T14:10:41.659",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504331,1731939041668,-1028.11,9.999e-05,2,"2024-11-18T14:10:41.668",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504332,1731939041678,-1028.11,9.999e-05,2,"2024-11-18T14:10:41.678",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504333,1731939041687,-1028.11,9.999e-05,2,"2024-11-18T14:10:41.687",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504334,1731939041696,-1028.11,9.999e-05,2,"2024-11-18T14:10:41.696",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504335,1731939041706,-1028.11,9.999e-05,2,"2024-11-18T14:10:41.706",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504336,1731939041714,-1028.11,9.999e-05,2,"2024-11-18T14:10:41.714",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504337,1731939041724,-1028.11,9.999e-05,2,"2024-11-18T14:10:41.724",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504338,1731939041733,-1028.11,9.999e-05,2,"2024-11-18T14:10:41.733",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504339,1731939041741,-1028.11,9.999e-05,2,"2024-11-18T14:10:41.741",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504340,1731939041751,-1028.11,9.999e-05,2,"2024-11-18T14:10:41.751",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504341,1731939041760,-1028.11,9.999e-05,2,"2024-11-18T14:10:41.760",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504342,1731939041769,-1028.11,9.999e-05,2,"2024-11-18T14:10:41.769",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504343,1731939041779,-1028.31,9.999e-05,2,"2024-11-18T14:10:41.779",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504344,1731939041789,-500.0,9.999e-05,2,"2024-11-18T14:10:41.789",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504345,1731939041798,-500.0,9.999e-05,2,"2024-11-18T14:10:41.798",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504346,1731939041807,-500.0,9.999e-05,2,"2024-11-18T14:10:41.807",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504347,1731939041816,-500.0,9.999e-05,2,"2024-11-18T14:10:41.816",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504348,1731939041829,-500.0,9.999e-05,2,"2024-11-18T14:10:41.829",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504349,1731939041838,-500.0,9.999e-05,2,"2024-11-18T14:10:41.838",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504350,1731939041848,-500.0,9.999e-05,2,"2024-11-18T14:10:41.848",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504351,1731939041858,-500.0,9.999e-05,2,"2024-11-18T14:10:41.858",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504352,1731939042038,-500.0,9.999e-05,2,"2024-11-18T14:10:42.038",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504353,1731939042048,-500.0,9.999e-05,2,"2024-11-18T14:10:42.048",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504354,1731939042058,-500.0,9.999e-05,2,"2024-11-18T14:10:42.058",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504355,1731939042068,-500.0,9.999e-05,2,"2024-11-18T14:10:42.068",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504356,1731939042079,-500.0,9.999e-05,2,"2024-11-18T14:10:42.079",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504357,1731939042090,-500.0,9.999e-05,2,"2024-11-18T14:10:42.090",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504358,1731939042100,-348.7066783,9.999e-05,2,"2024-11-18T14:10:42.100",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504359,1731939042110,-500.0,9.999e-05,2,"2024-11-18T14:10:42.110",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504360,1731939042120,-500.0,9.999e-05,2,"2024-11-18T14:10:42.120",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504361,1731939042129,-355.98,9.999e-05,2,"2024-11-18T14:10:42.129",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504362,1731939042138,-500.0,9.999e-05,2,"2024-11-18T14:10:42.138",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504363,1731939042148,-500.0,9.999e-05,2,"2024-11-18T14:10:42.148",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504364,1731939042157,-500.0,9.999e-05,2,"2024-11-18T14:10:42.157",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504365,1731939042167,-500.0,9.999e-05,2,"2024-11-18T14:10:42.167",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504366,1731939042176,-500.0,9.999e-05,2,"2024-11-18T14:10:42.176",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504367,1731939042187,-500.0,9.999e-05,2,"2024-11-18T14:10:42.187",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504368,1731939042196,-640.36688742,9.999e-05,2,"2024-11-18T14:10:42.196",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504369,1731939042206,-1220.95,9.999e-05,2,"2024-11-18T14:10:42.206",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504370,1731939042215,-1220.95,9.999e-05,2,"2024-11-18T14:10:42.215",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504371,1731939042225,-1220.95,9.999e-05,2,"2024-11-18T14:10:42.225",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504372,1731939042234,-1220.95,9.999e-05,2,"2024-11-18T14:10:42.234",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504373,1731939042244,-1220.95,9.999e-05,2,"2024-11-18T14:10:42.244",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504374,1731939042253,-1220.95,9.999e-05,2,"2024-11-18T14:10:42.253",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504375,1731939042262,-1220.95,9.999e-05,2,"2024-11-18T14:10:42.262",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504376,1731939042271,-1220.95,9.999e-05,2,"2024-11-18T14:10:42.271",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504377,1731939042281,-1220.95,9.999e-05,2,"2024-11-18T14:10:42.281",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504378,1731939042290,-1220.95,9.999e-05,2,"2024-11-18T14:10:42.290",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504379,1731939042299,-1220.95,9.999e-05,2,"2024-11-18T14:10:42.299",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504380,1731939042313,-1220.95,9.999e-05,2,"2024-11-18T14:10:42.313",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504381,1731939042323,-1220.95,9.999e-05,2,"2024-11-18T14:10:42.323",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504382,1731939042334,-1220.95,9.999e-05,2,"2024-11-18T14:10:42.334",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504383,1731939042349,-1220.95,9.999e-05,2,"2024-11-18T14:10:42.349",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504384,1731939042359,-1220.95,9.999e-05,2,"2024-11-18T14:10:42.359",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504385,1731939042369,-1220.95,9.999e-05,2,"2024-11-18T14:10:42.369",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504386,1731939042379,-1220.95,9.999e-05,2,"2024-11-18T14:10:42.379",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504387,1731939042388,-1220.95,9.999e-05,2,"2024-11-18T14:10:42.388",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504388,1731939042398,-1220.95,9.999e-05,2,"2024-11-18T14:10:42.398",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504389,1731939042407,-1220.95,9.999e-05,2,"2024-11-18T14:10:42.407",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504390,1731939042419,-1220.95,9.999e-05,2,"2024-11-18T14:10:42.419",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504391,1731939042428,-1220.99503138,9.999e-05,2,"2024-11-18T14:10:42.428",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504392,1731939042438,-160.84521263,9.999e-05,2,"2024-11-18T14:10:42.438",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504393,1731939042448,-160.84521263,0.0001,2,"2024-11-18T14:10:42.448",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504394,1731939042459,-513.0,0.0001,2,"2024-11-18T14:10:42.459",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504395,1731939042470,-223270.02267606,0.0001,2,"2024-11-18T14:10:42.470",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504396,1731939042479,-6972.22359726,0.0001,2,"2024-11-18T14:10:42.479",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504397,1731939042489,-160.84521263,0.0001,2,"2024-11-18T14:10:42.489",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504398,1731939042498,-777223.60993692,0.0001,2,"2024-11-18T14:10:42.498",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504399,1731939042521,-3555.12178743,0.0001,2,"2024-11-18T14:10:42.521",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504400,1731939042533,-2230.6938654,0.0001,2,"2024-11-18T14:10:42.533",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504401,1731939042553,-26751.237,0.0001,2,"2024-11-18T14:10:42.553",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504402,1731939042669,-4376.44459634,0.0001,2,"2024-11-18T14:10:42.669",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504403,1731939042681,-390.12153254,0.0001,2,"2024-11-18T14:10:42.681",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504404,1731939042692,-2583.32223788,0.0001,2,"2024-11-18T14:10:42.692",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504406,1731939042704,-8993.4,0.0001,2,"2024-11-18T14:10:42.704",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504408,1731939042716,-492.33344886,0.0001,2,"2024-11-18T14:10:42.716",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504409,1731939042732,-617.80000001,0.0001,2,"2024-11-18T14:10:42.732",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504410,1731939042768,-388.4951,9.998e-05,2,"2024-11-18T14:10:42.768",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504411,1731939042781,-195.7949,9.998e-05,2,"2024-11-18T14:10:42.781",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504412,1731939042792,-45108.69498825,0.0001,2,"2024-11-18T14:10:42.792",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504413,1731939042805,-19189.18098191,0.0001,2,"2024-11-18T14:10:42.805",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504415,1731939042817,-60576.39621534,0.0001,2,"2024-11-18T14:10:42.817",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504421,1731939042858,-898.549,0.0001,2,"2024-11-18T14:10:42.858",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504424,1731939042870,-394.07942589,0.0001,2,"2024-11-18T14:10:42.870",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504425,1731939043078,-584.29,9.999e-05,2,"2024-11-18T14:10:43.078",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504426,1731939043089,-584.29,9.999e-05,2,"2024-11-18T14:10:43.089",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504427,1731939043099,-584.29,9.999e-05,2,"2024-11-18T14:10:43.099",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504428,1731939043109,-584.29,9.999e-05,2,"2024-11-18T14:10:43.109",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504429,1731939043119,-584.29,9.999e-05,2,"2024-11-18T14:10:43.119",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504430,1731939043130,-584.29,9.999e-05,2,"2024-11-18T14:10:43.130",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504431,1731939043139,-584.29,9.999e-05,2,"2024-11-18T14:10:43.139",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504432,1731939043149,-584.29,9.999e-05,2,"2024-11-18T14:10:43.149",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504433,1731939043159,-4416.95355673,0.0001,2,"2024-11-18T14:10:43.159",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504434,1731939043178,-312.58243422,0.0001,2,"2024-11-18T14:10:43.178",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504435,1731939043199,-584.29,9.999e-05,2,"2024-11-18T14:10:43.199",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504436,1731939043208,-521984.12033517,0.0001,2,"2024-11-18T14:10:43.208",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504437,1731939043221,-177897.36902388,0.0001,2,"2024-11-18T14:10:43.221",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504438,1731939043240,-1041.82825473,0.0001,2,"2024-11-18T14:10:43.240",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504439,1731939043252,-735.915,0.0001,2,"2024-11-18T14:10:43.252",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504440,1731939043264,-21206.2358987,0.0001,2,"2024-11-18T14:10:43.264",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504441,1731939043276,-1254.41682247,0.0001,2,"2024-11-18T14:10:43.276",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504442,1731939043288,-9436.64926988,0.0001,2,"2024-11-18T14:10:43.288",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504447,1731939045798,-584.29,9.999e-05,2,"2024-11-18T14:10:45.798",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504448,1731939045807,-433.4086547,9.999e-05,2,"2024-11-18T14:10:45.807",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504449,1731939045832,-150.8813453,9.999e-05,2,"2024-11-18T14:10:45.832",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504450,1731939045843,-584.29,9.999e-05,2,"2024-11-18T14:10:45.843",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504451,1731939045852,-584.29,9.999e-05,2,"2024-11-18T14:10:45.852",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504452,1731939045862,-584.29,9.999e-05,2,"2024-11-18T14:10:45.862",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504453,1731939045871,-584.29,9.999e-05,2,"2024-11-18T14:10:45.871",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504454,1731939045881,-584.29,9.999e-05,2,"2024-11-18T14:10:45.881",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504455,1731939045891,-584.29,9.999e-05,2,"2024-11-18T14:10:45.891",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504456,1731939045900,-584.29,9.999e-05,2,"2024-11-18T14:10:45.900",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504457,1731939045910,-56.7886547,9.999e-05,2,"2024-11-18T14:10:45.910",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504458,1731939045922,-527.5013453,9.999e-05,2,"2024-11-18T14:10:45.922",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504459,1731939045931,-44239.9022406,0.0001,2,"2024-11-18T14:10:45.931",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504460,1731939045942,-2175.66770649,0.0001,2,"2024-11-18T14:10:45.942",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504461,1731939046114,-534.8,9.999e-05,2,"2024-11-18T14:10:46.114",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504465,1731939661625,1089.11,8.219e-05,2,"2024-11-18T14:21:01.625",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504526,1731940232076,-1000.0,8.955e-05,2,"2024-11-18T14:30:32.076",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504527,1731940232087,-279.34,8.956e-05,2,"2024-11-18T14:30:32.087",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504529,1731940232096,-250.0,8.973e-05,2,"2024-11-18T14:30:32.096",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504530,1731940232106,-183.2,9e-05,2,"2024-11-18T14:30:32.106",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504531,1731940232115,-346.62,9.022e-05,2,"2024-11-18T14:30:32.115",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504532,1731940232125,-200.0,9.6e-05,2,"2024-11-18T14:30:32.125",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504533,1731940232134,-200.0,9.6e-05,2,"2024-11-18T14:30:32.134",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504534,1731940232147,-500.0,9.662e-05,2,"2024-11-18T14:30:32.147",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504535,1731940232160,-573.51614644,9.662e-05,2,"2024-11-18T14:30:32.160",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504536,1731940232170,-150.0,9.775e-05,2,"2024-11-18T14:30:32.170",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504537,1731940232180,-14469.0,9.799e-05,2,"2024-11-18T14:30:32.180",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504538,1731940232190,-21459.20732002,9.8e-05,2,"2024-11-18T14:30:32.190",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504539,1731940232200,-577.1,9.8e-05,2,"2024-11-18T14:30:32.200",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504540,1731940232209,-150.0,9.834e-05,2,"2024-11-18T14:30:32.209",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504541,1731940232219,-150.0,9.843e-05,2,"2024-11-18T14:30:32.219",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504542,1731940232228,-150.0,9.851e-05,2,"2024-11-18T14:30:32.228",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504543,1731940232238,-150.0,9.893e-05,2,"2024-11-18T14:30:32.238",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504544,1731940232248,-12853.3699,9.9e-05,2,"2024-11-18T14:30:32.248",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504545,1731940232257,-122610.3435,9.9e-05,2,"2024-11-18T14:30:32.257",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504546,1731940232267,-1890.0059,9.9e-05,2,"2024-11-18T14:30:32.267",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504547,1731940232277,-11844.36639297,9.9e-05,2,"2024-11-18T14:30:32.277",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504548,1731940232309,-9797.42510703,9.9e-05,2,"2024-11-18T14:30:32.309",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504549,1731940232319,-7942.35003299,9.9e-05,2,"2024-11-18T14:30:32.319",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504550,1731940232328,-12181.36977231,9.9e-05,2,"2024-11-18T14:30:32.328",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504551,1731940232338,-150.0,9.944e-05,2,"2024-11-18T14:30:32.338",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504552,1731940232347,-150.0,9.953e-05,2,"2024-11-18T14:30:32.347",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504553,1731940232357,-200.0,9.957e-05,2,"2024-11-18T14:30:32.357",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504554,1731940232367,-200.0,9.958e-05,2,"2024-11-18T14:30:32.367",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504555,1731940232377,-500.0,9.973e-05,2,"2024-11-18T14:30:32.377",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504556,1731940232387,-912.852,9.98e-05,2,"2024-11-18T14:30:32.387",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504557,1731940232396,-200.0,9.982e-05,2,"2024-11-18T14:30:32.396",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504558,1731940232407,-220.226029,9.987e-05,2,"2024-11-18T14:30:32.407",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504559,1731940232417,-160.84521263,9.99e-05,2,"2024-11-18T14:30:32.417",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504560,1731940232426,-500.0,9.992e-05,2,"2024-11-18T14:30:32.426",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504561,1731940232436,-500.0,9.992e-05,2,"2024-11-18T14:30:32.436",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504562,1731940232445,-500.0,9.992e-05,2,"2024-11-18T14:30:32.445",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504563,1731940232455,-500.0,9.992e-05,2,"2024-11-18T14:30:32.455",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504564,1731940232464,-500.0,9.992e-05,2,"2024-11-18T14:30:32.464",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504565,1731940232473,-500.0,9.992e-05,2,"2024-11-18T14:30:32.473",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504566,1731940232483,-6371.86182304,9.993e-05,3,"2024-11-18T14:30:32.483",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504567,1731940232495,-478989.12986435,9.993e-05,3,"2024-11-18T14:30:32.495",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504568,1731940232504,-220.226029,9.993e-05,2,"2024-11-18T14:30:32.504",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504569,1731940232513,-220.226029,9.993e-05,2,"2024-11-18T14:30:32.513",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504570,1731940232522,-220.226029,9.993e-05,2,"2024-11-18T14:30:32.522",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504571,1731940232532,-220.226029,9.993e-05,2,"2024-11-18T14:30:32.532",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504572,1731940232541,-200.0,9.994e-05,2,"2024-11-18T14:30:32.541",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504573,1731940232551,-200.0,9.996e-05,2,"2024-11-18T14:30:32.551",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504574,1731940232559,-500.0,9.996e-05,2,"2024-11-18T14:30:32.559",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504575,1731940232568,-500.0,9.996e-05,2,"2024-11-18T14:30:32.568",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504577,1731940232578,-500.0,9.996e-05,2,"2024-11-18T14:30:32.578",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504579,1731940232587,-2847.19,9.997e-05,2,"2024-11-18T14:30:32.587",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504581,1731940232596,-4264.21,9.997e-05,2,"2024-11-18T14:30:32.596",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504583,1731940232605,-2586.4,9.997e-05,2,"2024-11-18T14:30:32.605",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504585,1731940232614,-500.0,9.997e-05,2,"2024-11-18T14:30:32.614",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504586,1731940232623,-3105.93,9.997e-05,2,"2024-11-18T14:30:32.623",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504587,1731940232633,-511.77500702,9.997e-05,2,"2024-11-18T14:30:32.633",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504589,1731940232642,-504.66960777,9.997e-05,2,"2024-11-18T14:30:32.642",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504590,1731940232651,-1154.32,9.997e-05,2,"2024-11-18T14:30:32.651",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504591,1731940232665,-798.39,9.997e-05,2,"2024-11-18T14:30:32.665",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504592,1731940232674,-500.0,9.997e-05,2,"2024-11-18T14:30:32.674",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504594,1731940232683,-1057.42,9.997e-05,2,"2024-11-18T14:30:32.683",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504595,1731940232693,-500.0,9.997e-05,2,"2024-11-18T14:30:32.693",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504596,1731940232702,-500.0,9.997e-05,2,"2024-11-18T14:30:32.702",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504597,1731940232711,-500.0,9.997e-05,2,"2024-11-18T14:30:32.711",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504598,1731940232720,-504.55437744,9.997e-05,2,"2024-11-18T14:30:32.720",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504599,1731940232733,-500.0,9.997e-05,2,"2024-11-18T14:30:32.733",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504600,1731940232742,-500.0,9.997e-05,2,"2024-11-18T14:30:32.742",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504601,1731940232751,-423.12,9.997e-05,2,"2024-11-18T14:30:32.751",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504602,1731940232760,-500.0,9.997e-05,2,"2024-11-18T14:30:32.760",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504603,1731940232771,-500.0,9.997e-05,2,"2024-11-18T14:30:32.771",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504604,1731940232780,-500.0,9.997e-05,2,"2024-11-18T14:30:32.780",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504605,1731940232789,-500.0,9.997e-05,2,"2024-11-18T14:30:32.789",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504606,1731940232798,-500.0,9.997e-05,2,"2024-11-18T14:30:32.798",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504607,1731940232809,-500.0,9.997e-05,2,"2024-11-18T14:30:32.809",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504608,1731940232819,-500.0,9.997e-05,2,"2024-11-18T14:30:32.819",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504609,1731940232828,-500.0,9.997e-05,2,"2024-11-18T14:30:32.828",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504610,1731940232837,-500.0,9.997e-05,2,"2024-11-18T14:30:32.837",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504611,1731940232846,-500.0,9.997e-05,2,"2024-11-18T14:30:32.846",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504612,1731940232855,-500.0,9.997e-05,2,"2024-11-18T14:30:32.855",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504613,1731940232865,-500.0,9.997e-05,2,"2024-11-18T14:30:32.865",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504614,1731940232874,-500.0,9.998e-05,2,"2024-11-18T14:30:32.874",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504615,1731940232883,-500.0,9.998e-05,2,"2024-11-18T14:30:32.883",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504616,1731940232893,-500.0,9.998e-05,2,"2024-11-18T14:30:32.893",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504617,1731940232903,-580.62614466,9.998e-05,2,"2024-11-18T14:30:32.903",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504618,1731940232915,-500.0,9.998e-05,2,"2024-11-18T14:30:32.915",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504619,1731940232924,-500.0,9.998e-05,2,"2024-11-18T14:30:32.924",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504620,1731940232934,-500.0,9.998e-05,2,"2024-11-18T14:30:32.934",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504621,1731940232944,-5000.0,9.998e-05,2,"2024-11-18T14:30:32.944",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504622,1731940232953,-245.88049841,9.998e-05,2,"2024-11-18T14:30:32.953",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504623,1731940232963,-500.0,9.998e-05,2,"2024-11-18T14:30:32.963",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504624,1731940232972,-500.0,9.998e-05,2,"2024-11-18T14:30:32.972",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504625,1731940232981,-500.0,9.998e-05,2,"2024-11-18T14:30:32.981",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504626,1731940232991,-500.0,9.998e-05,2,"2024-11-18T14:30:32.991",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504627,1731940233001,-500.0,9.998e-05,2,"2024-11-18T14:30:33.001",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504628,1731940233010,-500.0,9.998e-05,2,"2024-11-18T14:30:33.010",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504629,1731940233019,-500.0,9.998e-05,2,"2024-11-18T14:30:33.019",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504630,1731940233029,-1707.41,9.998e-05,2,"2024-11-18T14:30:33.029",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504631,1731940233038,-500.0,9.998e-05,2,"2024-11-18T14:30:33.038",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504632,1731940233048,-500.0,9.998e-05,2,"2024-11-18T14:30:33.048",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504633,1731940233058,-500.0,9.998e-05,2,"2024-11-18T14:30:33.058",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504634,1731940233068,-213.63700187,9.998e-05,2,"2024-11-18T14:30:33.068",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504635,1731940233077,-500.0,9.998e-05,2,"2024-11-18T14:30:33.077",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504636,1731940233087,-500.0,9.998e-05,2,"2024-11-18T14:30:33.087",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504637,1731940233097,-500.0,9.998e-05,2,"2024-11-18T14:30:33.097",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504638,1731940233106,-500.0,9.998e-05,2,"2024-11-18T14:30:33.106",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504639,1731940233116,-258.17959888,9.998e-05,2,"2024-11-18T14:30:33.116",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504640,1731940233125,-500.0,9.998e-05,2,"2024-11-18T14:30:33.125",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504641,1731940233135,-500.0,9.998e-05,2,"2024-11-18T14:30:33.135",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504642,1731940233144,-500.0,9.998e-05,2,"2024-11-18T14:30:33.144",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504643,1731940233154,-500.0,9.998e-05,2,"2024-11-18T14:30:33.154",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504644,1731940233170,-500.0,9.998e-05,2,"2024-11-18T14:30:33.170",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504645,1731940233180,-500.0,9.998e-05,2,"2024-11-18T14:30:33.180",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504646,1731940233190,-158.11636296,9.998e-05,2,"2024-11-18T14:30:33.190",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504647,1731940233199,-476.75257138,9.998e-05,2,"2024-11-18T14:30:33.199",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504648,1731940233208,-500.0,9.998e-05,2,"2024-11-18T14:30:33.208",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504649,1731940233218,-868.05,9.998e-05,2,"2024-11-18T14:30:33.218",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504650,1731940233227,-500.0,9.998e-05,2,"2024-11-18T14:30:33.227",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504651,1731940233236,-500.0,9.998e-05,2,"2024-11-18T14:30:33.236",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504652,1731940233246,-500.0,9.998e-05,2,"2024-11-18T14:30:33.246",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504653,1731940233256,-2643.85,9.998e-05,2,"2024-11-18T14:30:33.256",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504654,1731940233265,-2643.85,9.998e-05,2,"2024-11-18T14:30:33.265",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504655,1731940233275,-500.0,9.998e-05,2,"2024-11-18T14:30:33.275",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504656,1731940233284,-500.0,9.998e-05,2,"2024-11-18T14:30:33.284",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504657,1731940233293,-379.34386208,9.998e-05,2,"2024-11-18T14:30:33.293",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504658,1731940233303,-500.0,9.998e-05,2,"2024-11-18T14:30:33.303",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504659,1731940233312,-2847.19,9.998e-05,2,"2024-11-18T14:30:33.312",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504660,1731940233322,-500.0,9.998e-05,2,"2024-11-18T14:30:33.322",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504661,1731940233331,-500.0,9.998e-05,2,"2024-11-18T14:30:33.331",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504662,1731940233341,-4264.21,9.998e-05,2,"2024-11-18T14:30:33.341",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504663,1731940233350,-207.2327828,9.998e-05,2,"2024-11-18T14:30:33.350",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504664,1731940233361,-2586.4,9.998e-05,2,"2024-11-18T14:30:33.361",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504665,1731940233370,-500.0,9.998e-05,2,"2024-11-18T14:30:33.370",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504666,1731940233380,-3105.93,9.998e-05,2,"2024-11-18T14:30:33.380",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504667,1731940233390,-483.66,9.998e-05,2,"2024-11-18T14:30:33.390",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504668,1731940233399,-500.0,9.998e-05,2,"2024-11-18T14:30:33.399",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504669,1731940233413,-500.0,9.998e-05,2,"2024-11-18T14:30:33.413",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504670,1731940233422,-500.0,9.998e-05,2,"2024-11-18T14:30:33.422",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504671,1731940233431,-272.51,9.998e-05,2,"2024-11-18T14:30:33.431",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504672,1731940233440,-252.67463663,9.998e-05,2,"2024-11-18T14:30:33.440",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504673,1731940233449,-235.57360865,9.998e-05,2,"2024-11-18T14:30:33.449",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504674,1731940233458,-500.0,9.998e-05,2,"2024-11-18T14:30:33.458",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504675,1731940233467,-500.0,9.998e-05,2,"2024-11-18T14:30:33.467",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504676,1731940233477,-647.20801698,9.998e-05,2,"2024-11-18T14:30:33.477",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504677,1731940233487,-1154.32,9.998e-05,2,"2024-11-18T14:30:33.487",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504678,1731940233497,-512.70526672,9.998e-05,2,"2024-11-18T14:30:33.497",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504679,1731940233506,-798.39,9.998e-05,2,"2024-11-18T14:30:33.506",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504680,1731940233516,-500.0,9.998e-05,2,"2024-11-18T14:30:33.516",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504681,1731940233525,-500.0,9.998e-05,2,"2024-11-18T14:30:33.525",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504682,1731940233535,-1057.42,9.998e-05,2,"2024-11-18T14:30:33.535",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504683,1731940233546,-500.0,9.998e-05,2,"2024-11-18T14:30:33.546",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504684,1731940233556,-500.0,9.998e-05,2,"2024-11-18T14:30:33.556",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504685,1731940233566,-503.09,9.998e-05,2,"2024-11-18T14:30:33.566",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504686,1731940233575,-500.0,9.998e-05,2,"2024-11-18T14:30:33.575",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504687,1731940233584,-500.0,9.998e-05,2,"2024-11-18T14:30:33.584",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504688,1731940233594,-500.0,9.998e-05,2,"2024-11-18T14:30:33.594",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504689,1731940233603,-500.0,9.998e-05,2,"2024-11-18T14:30:33.603",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504690,1731940233612,-500.0,9.998e-05,2,"2024-11-18T14:30:33.612",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504691,1731940233622,-500.0,9.998e-05,2,"2024-11-18T14:30:33.622",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504692,1731940233631,-500.0,9.998e-05,2,"2024-11-18T14:30:33.631",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504693,1731940233641,-500.0,9.998e-05,2,"2024-11-18T14:30:33.641",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504694,1731940233651,-638.21431898,9.998e-05,2,"2024-11-18T14:30:33.651",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504695,1731940233664,-500.0,9.998e-05,2,"2024-11-18T14:30:33.664",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504696,1731940233673,-500.0,9.998e-05,2,"2024-11-18T14:30:33.673",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504697,1731940233682,-434.03144867,9.998e-05,2,"2024-11-18T14:30:33.682",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504698,1731940233693,-500.0,9.998e-05,2,"2024-11-18T14:30:33.693",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504699,1731940233702,-500.0,9.998e-05,2,"2024-11-18T14:30:33.702",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504700,1731940233712,-500.0,9.998e-05,2,"2024-11-18T14:30:33.712",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504701,1731940233721,-500.0,9.998e-05,2,"2024-11-18T14:30:33.721",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504702,1731940233731,-500.0,9.998e-05,2,"2024-11-18T14:30:33.731",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504703,1731940233744,-500.0,9.998e-05,2,"2024-11-18T14:30:33.744",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504704,1731940233754,-500.0,9.998e-05,2,"2024-11-18T14:30:33.754",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504705,1731940233763,-500.0,9.998e-05,2,"2024-11-18T14:30:33.763",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504706,1731940233773,-500.0,9.998e-05,2,"2024-11-18T14:30:33.773",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504707,1731940233782,-500.0,9.998e-05,2,"2024-11-18T14:30:33.782",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504708,1731940233792,-500.0,9.998e-05,2,"2024-11-18T14:30:33.792",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504709,1731940233801,-283.68022064,9.998e-05,2,"2024-11-18T14:30:33.801",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504710,1731940233812,-500.0,9.998e-05,2,"2024-11-18T14:30:33.812",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504711,1731940233821,-500.0,9.998e-05,2,"2024-11-18T14:30:33.821",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504712,1731940233830,-500.0,9.998e-05,2,"2024-11-18T14:30:33.830",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504713,1731940233840,-500.0,9.998e-05,2,"2024-11-18T14:30:33.840",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504714,1731940233849,-500.0,9.998e-05,2,"2024-11-18T14:30:33.849",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504715,1731940233858,-500.0,9.998e-05,2,"2024-11-18T14:30:33.858",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504716,1731940233867,-500.0,9.998e-05,2,"2024-11-18T14:30:33.867",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504717,1731940233877,-500.0,9.998e-05,2,"2024-11-18T14:30:33.877",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504718,1731940233886,-500.0,9.998e-05,2,"2024-11-18T14:30:33.886",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504719,1731940233896,-500.0,9.998e-05,2,"2024-11-18T14:30:33.896",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504720,1731940233908,-500.0,9.998e-05,2,"2024-11-18T14:30:33.908",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504721,1731940233918,-500.0,9.998e-05,2,"2024-11-18T14:30:33.918",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504722,1731940233927,-500.0,9.998e-05,2,"2024-11-18T14:30:33.927",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504723,1731940233936,-500.0,9.998e-05,2,"2024-11-18T14:30:33.936",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504724,1731940233945,-500.0,9.998e-05,2,"2024-11-18T14:30:33.945",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504725,1731940233955,-500.0,9.998e-05,2,"2024-11-18T14:30:33.955",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504726,1731940233965,-500.0,9.998e-05,2,"2024-11-18T14:30:33.965",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504727,1731940233974,-499.99999999,9.998e-05,2,"2024-11-18T14:30:33.974",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504728,1731940233983,-537.73301073,9.998e-05,2,"2024-11-18T14:30:33.983",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504729,1731940233993,-500.0,9.998e-05,2,"2024-11-18T14:30:33.993",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504730,1731940234002,-500.0,9.998e-05,2,"2024-11-18T14:30:34.002",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504731,1731940234013,-500.0,9.998e-05,2,"2024-11-18T14:30:34.013",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504732,1731940234023,-500.0,9.998e-05,2,"2024-11-18T14:30:34.023",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504733,1731940234032,-532.50477677,9.998e-05,2,"2024-11-18T14:30:34.032",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504734,1731940234041,-500.0,9.998e-05,2,"2024-11-18T14:30:34.041",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504735,1731940234051,-500.0,9.998e-05,2,"2024-11-18T14:30:34.051",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504736,1731940234060,-500.0,9.998e-05,2,"2024-11-18T14:30:34.060",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504737,1731940234069,-500.0,9.998e-05,2,"2024-11-18T14:30:34.069",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504738,1731940234078,-212.95034581,9.998e-05,2,"2024-11-18T14:30:34.078",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504739,1731940234087,-500.0,9.998e-05,2,"2024-11-18T14:30:34.087",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504740,1731940234097,-500.0,9.998e-05,2,"2024-11-18T14:30:34.097",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504741,1731940234106,-500.0,9.998e-05,2,"2024-11-18T14:30:34.106",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504742,1731940234116,-500.0,9.998e-05,2,"2024-11-18T14:30:34.116",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504743,1731940234125,-500.0,9.998e-05,2,"2024-11-18T14:30:34.125",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504744,1731940234135,-500.0,9.998e-05,2,"2024-11-18T14:30:34.135",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504745,1731940234144,-500.0,9.998e-05,2,"2024-11-18T14:30:34.144",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504746,1731940234154,-500.0,9.998e-05,2,"2024-11-18T14:30:34.154",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504747,1731940234168,-500.0,9.998e-05,2,"2024-11-18T14:30:34.168",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504748,1731940234177,-500.0,9.998e-05,2,"2024-11-18T14:30:34.177",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504749,1731940234186,-500.0,9.998e-05,2,"2024-11-18T14:30:34.186",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504750,1731940234195,-500.0,9.998e-05,2,"2024-11-18T14:30:34.195",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504751,1731940234205,-500.0,9.998e-05,2,"2024-11-18T14:30:34.205",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504752,1731940234214,-500.0,9.998e-05,2,"2024-11-18T14:30:34.214",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504753,1731940234223,-563.0,9.998e-05,2,"2024-11-18T14:30:34.223",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504754,1731940234233,-632.0,9.998e-05,2,"2024-11-18T14:30:34.233",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504755,1731940234243,-386.52434974,9.999e-05,2,"2024-11-18T14:30:34.243",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504756,1731940234252,-500.0,9.999e-05,2,"2024-11-18T14:30:34.252",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504757,1731940234262,-500.0,9.999e-05,2,"2024-11-18T14:30:34.262",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504758,1731940234271,-500.0,9.999e-05,2,"2024-11-18T14:30:34.271",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504759,1731940234281,-500.0,9.999e-05,2,"2024-11-18T14:30:34.281",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504760,1731940234291,-500.0,9.999e-05,2,"2024-11-18T14:30:34.291",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504761,1731940234300,-397.45000158,9.999e-05,2,"2024-11-18T14:30:34.300",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504762,1731940234310,-500.0,9.999e-05,2,"2024-11-18T14:30:34.310",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504763,1731940234319,-500.0,9.999e-05,2,"2024-11-18T14:30:34.319",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504764,1731940234329,-500.0,9.999e-05,2,"2024-11-18T14:30:34.329",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504765,1731940234339,-500.0,9.999e-05,2,"2024-11-18T14:30:34.339",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504766,1731940234349,-500.0,9.999e-05,2,"2024-11-18T14:30:34.349",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504767,1731940234358,-500.0,9.999e-05,2,"2024-11-18T14:30:34.358",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504768,1731940234368,-500.0,9.999e-05,2,"2024-11-18T14:30:34.368",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504769,1731940234378,-500.0,9.999e-05,2,"2024-11-18T14:30:34.378",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504770,1731940234397,-500.0,9.999e-05,2,"2024-11-18T14:30:34.397",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504771,1731940234418,-575.135887,9.999e-05,2,"2024-11-18T14:30:34.418",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504772,1731940234427,-561.34,9.999e-05,2,"2024-11-18T14:30:34.427",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504773,1731940234438,-500.0,9.999e-05,2,"2024-11-18T14:30:34.438",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504774,1731940234448,-500.0,9.999e-05,2,"2024-11-18T14:30:34.448",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504775,1731940234457,-419.31668864,9.999e-05,2,"2024-11-18T14:30:34.457",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504776,1731940234467,-500.0,9.999e-05,2,"2024-11-18T14:30:34.467",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504777,1731940234477,-500.0,9.999e-05,2,"2024-11-18T14:30:34.477",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504778,1731940234487,-367.89046592,9.999e-05,2,"2024-11-18T14:30:34.487",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504779,1731940234496,-500.0,9.999e-05,2,"2024-11-18T14:30:34.496",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504780,1731940234505,-500.0,9.999e-05,2,"2024-11-18T14:30:34.505",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504781,1731940234515,-500.0,9.999e-05,2,"2024-11-18T14:30:34.515",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504782,1731940234524,-500.0,9.999e-05,2,"2024-11-18T14:30:34.524",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504783,1731940234533,-500.0,9.999e-05,2,"2024-11-18T14:30:34.533",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504784,1731940234543,-500.0,9.999e-05,2,"2024-11-18T14:30:34.543",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504785,1731940234552,-500.0,9.999e-05,2,"2024-11-18T14:30:34.552",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504786,1731940234561,-500.0,9.999e-05,2,"2024-11-18T14:30:34.561",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504787,1731940234571,-562.02973599,9.999e-05,2,"2024-11-18T14:30:34.571",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504788,1731940234580,-5000.0,9.999e-05,2,"2024-11-18T14:30:34.580",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504789,1731940234589,-5000.0,9.999e-05,2,"2024-11-18T14:30:34.589",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504790,1731940234598,-5000.0,9.999e-05,2,"2024-11-18T14:30:34.598",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504791,1731940234607,-5000.0,9.999e-05,2,"2024-11-18T14:30:34.607",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504792,1731940234616,-5000.0,9.999e-05,2,"2024-11-18T14:30:34.616",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504793,1731940234625,-5000.0,9.999e-05,2,"2024-11-18T14:30:34.625",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504794,1731940234634,-4008.38428705,9.999e-05,2,"2024-11-18T14:30:34.634",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504795,1731940234642,-500.0,9.999e-05,2,"2024-11-18T14:30:34.642",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504796,1731940234651,-500.0,9.999e-05,2,"2024-11-18T14:30:34.651",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504797,1731940234665,-500.0,9.999e-05,2,"2024-11-18T14:30:34.665",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504798,1731940234674,-186.66568676,9.999e-05,2,"2024-11-18T14:30:34.674",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504799,1731940234683,-356.69082749,9.999e-05,2,"2024-11-18T14:30:34.683",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504800,1731940234692,-500.0,9.999e-05,2,"2024-11-18T14:30:34.692",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504801,1731940234701,-500.0,9.999e-05,2,"2024-11-18T14:30:34.701",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504802,1731940234710,-500.0,9.999e-05,2,"2024-11-18T14:30:34.710",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504803,1731940234719,-500.0,9.999e-05,2,"2024-11-18T14:30:34.719",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504804,1731940234729,-500.0,9.999e-05,2,"2024-11-18T14:30:34.729",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504805,1731940234742,-298.12769347,9.999e-05,2,"2024-11-18T14:30:34.742",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504806,1731940234751,-500.0,9.999e-05,2,"2024-11-18T14:30:34.751",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504807,1731940234759,-500.0,9.999e-05,2,"2024-11-18T14:30:34.759",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504808,1731940234768,-500.0,9.999e-05,2,"2024-11-18T14:30:34.768",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504809,1731940234778,-500.0,9.999e-05,2,"2024-11-18T14:30:34.778",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504810,1731940234787,-500.0,9.999e-05,2,"2024-11-18T14:30:34.787",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504811,1731940234796,-500.0,9.999e-05,2,"2024-11-18T14:30:34.796",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504812,1731940234806,-500.0,9.999e-05,2,"2024-11-18T14:30:34.806",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504813,1731940234815,-500.0,9.999e-05,2,"2024-11-18T14:30:34.815",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504814,1731940234824,-500.0,9.999e-05,2,"2024-11-18T14:30:34.824",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504815,1731940234833,-500.0,9.999e-05,2,"2024-11-18T14:30:34.833",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504816,1731940234842,-500.0,9.999e-05,2,"2024-11-18T14:30:34.842",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504817,1731940234851,-500.0,9.999e-05,2,"2024-11-18T14:30:34.851",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504818,1731940234860,-500.0,9.999e-05,2,"2024-11-18T14:30:34.860",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504819,1731940234869,-500.0,9.999e-05,2,"2024-11-18T14:30:34.869",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504820,1731940234878,-500.0,9.999e-05,2,"2024-11-18T14:30:34.878",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504821,1731940234888,-500.0,9.999e-05,2,"2024-11-18T14:30:34.888",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504822,1731940234898,-500.0,9.999e-05,2,"2024-11-18T14:30:34.898",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504823,1731940234910,-500.0,9.999e-05,2,"2024-11-18T14:30:34.910",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504824,1731940234919,-500.0,9.999e-05,2,"2024-11-18T14:30:34.919",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504825,1731940234929,-500.0,9.999e-05,2,"2024-11-18T14:30:34.929",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504826,1731940234939,-500.0,9.999e-05,2,"2024-11-18T14:30:34.939",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504827,1731940234949,-500.0,9.999e-05,2,"2024-11-18T14:30:34.949",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504828,1731940234958,-237.30540353,9.999e-05,2,"2024-11-18T14:30:34.958",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504829,1731940234968,-500.0,9.999e-05,2,"2024-11-18T14:30:34.968",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504830,1731940234978,-225.38031902,9.999e-05,2,"2024-11-18T14:30:34.978",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504831,1731940234988,-500.0,9.999e-05,2,"2024-11-18T14:30:34.988",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504832,1731940234998,-500.0,9.999e-05,2,"2024-11-18T14:30:34.998",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504833,1731940235010,-500.0,9.999e-05,2,"2024-11-18T14:30:35.010",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504834,1731940235019,-500.0,9.999e-05,2,"2024-11-18T14:30:35.019",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504835,1731940235029,-500.0,9.999e-05,2,"2024-11-18T14:30:35.029",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504836,1731940235040,-500.0,9.999e-05,2,"2024-11-18T14:30:35.040",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504837,1731940235049,-500.0,9.999e-05,2,"2024-11-18T14:30:35.049",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504838,1731940235059,-500.0,9.999e-05,2,"2024-11-18T14:30:35.059",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504839,1731940235068,-500.0,9.999e-05,2,"2024-11-18T14:30:35.068",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504840,1731940235077,-500.0,9.999e-05,2,"2024-11-18T14:30:35.077",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504841,1731940235089,-500.0,9.999e-05,2,"2024-11-18T14:30:35.089",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504842,1731940235098,-1707.41,9.999e-05,2,"2024-11-18T14:30:35.098",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504843,1731940235108,-1707.41,9.999e-05,2,"2024-11-18T14:30:35.108",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504844,1731940235118,-1707.41,9.999e-05,2,"2024-11-18T14:30:35.118",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504845,1731940235130,-1707.41,9.999e-05,2,"2024-11-18T14:30:35.130",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504846,1731940235140,-1707.41,9.999e-05,2,"2024-11-18T14:30:35.140",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504847,1731940235149,-1707.41,9.999e-05,2,"2024-11-18T14:30:35.149",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504848,1731940235160,-1707.41,9.999e-05,2,"2024-11-18T14:30:35.160",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504849,1731940235169,-1707.41,9.999e-05,2,"2024-11-18T14:30:35.169",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504850,1731940235178,-1707.41,9.999e-05,2,"2024-11-18T14:30:35.178",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504851,1731940235187,-1707.41,9.999e-05,2,"2024-11-18T14:30:35.187",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504852,1731940235196,-1707.41,9.999e-05,2,"2024-11-18T14:30:35.196",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504853,1731940235206,-1707.41,9.999e-05,2,"2024-11-18T14:30:35.206",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504854,1731940235215,-1707.41,9.999e-05,2,"2024-11-18T14:30:35.215",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504855,1731940235224,-1707.41,9.999e-05,2,"2024-11-18T14:30:35.224",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504856,1731940235233,-1707.41,9.999e-05,2,"2024-11-18T14:30:35.233",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504857,1731940235243,-1707.41,9.999e-05,2,"2024-11-18T14:30:35.243",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504858,1731940235252,-1707.41,9.999e-05,2,"2024-11-18T14:30:35.252",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504859,1731940235261,-1707.41,9.999e-05,2,"2024-11-18T14:30:35.261",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504860,1731940235271,-1707.41,9.999e-05,2,"2024-11-18T14:30:35.271",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504861,1731940235280,-1707.41,9.999e-05,2,"2024-11-18T14:30:35.280",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504862,1731940235289,-1707.41,9.999e-05,2,"2024-11-18T14:30:35.289",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504863,1731940235299,-1079.83324571,9.999e-05,2,"2024-11-18T14:30:35.299",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504864,1731940235322,-325.2239998,9.999e-05,2,"2024-11-18T14:30:35.322",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504865,1731940235341,-302.35275449,9.999e-05,2,"2024-11-18T14:30:35.341",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504866,1731940235350,-1707.61991484,9.999e-05,2,"2024-11-18T14:30:35.350",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504867,1731940235359,-500.0,9.999e-05,2,"2024-11-18T14:30:35.359",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504868,1731940235369,-500.0,9.999e-05,2,"2024-11-18T14:30:35.369",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504869,1731940235377,-500.0,9.999e-05,2,"2024-11-18T14:30:35.377",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504870,1731940235387,-500.0,9.999e-05,2,"2024-11-18T14:30:35.387",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504871,1731940235396,-500.0,9.999e-05,2,"2024-11-18T14:30:35.396",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504872,1731940235406,-208.86836631,9.999e-05,2,"2024-11-18T14:30:35.406",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504875,1731940238335,-492.09,9.992e-05,2,"2024-11-18T14:30:38.335",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504876,1731940238346,-217.7588,9.998e-05,2,"2024-11-18T14:30:38.346",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504877,1731940238360,-282.2412,9.998e-05,2,"2024-11-18T14:30:38.360",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504878,1731940238371,-500.0,9.998e-05,2,"2024-11-18T14:30:38.371",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504879,1731940238382,-500.0,9.998e-05,2,"2024-11-18T14:30:38.382",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504880,1731940238393,-412.901,9.998e-05,2,"2024-11-18T14:30:38.393",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504881,1731940238405,-659.18163369,9.999e-05,2,"2024-11-18T14:30:38.405",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504882,1731940238419,-868.05,9.999e-05,2,"2024-11-18T14:30:38.419",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504883,1731940238429,-407.91800102,9.999e-05,2,"2024-11-18T14:30:38.429",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504884,1731940238442,-460.13199898,9.999e-05,2,"2024-11-18T14:30:38.442",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504885,1731940238453,-868.05,9.999e-05,2,"2024-11-18T14:30:38.453",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504886,1731940238463,-610.28438873,9.999e-05,2,"2024-11-18T14:30:38.463",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504887,1731940238475,-257.76561127,9.999e-05,2,"2024-11-18T14:30:38.475",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504888,1731940238485,-868.05,9.999e-05,2,"2024-11-18T14:30:38.485",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504889,1731940238495,-868.05,9.999e-05,2,"2024-11-18T14:30:38.495",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504890,1731940238505,-868.05,9.999e-05,2,"2024-11-18T14:30:38.505",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504891,1731940238514,-868.05,9.999e-05,2,"2024-11-18T14:30:38.514",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504892,1731940238524,-868.05,9.999e-05,2,"2024-11-18T14:30:38.524",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504893,1731940238534,-391.75986226,9.999e-05,2,"2024-11-18T14:30:38.534",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504894,1731940238546,-476.29013774,9.999e-05,2,"2024-11-18T14:30:38.546",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504895,1731940238556,-868.05,9.999e-05,2,"2024-11-18T14:30:38.556",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504896,1731940238566,-868.05,9.999e-05,2,"2024-11-18T14:30:38.566",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504897,1731940238576,-868.05,9.999e-05,2,"2024-11-18T14:30:38.576",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504898,1731940238585,-868.05,9.999e-05,2,"2024-11-18T14:30:38.585",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504899,1731940238595,-868.05,9.999e-05,2,"2024-11-18T14:30:38.595",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504900,1731940238604,-868.05,9.999e-05,2,"2024-11-18T14:30:38.604",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504901,1731940238614,-868.05,9.999e-05,2,"2024-11-18T14:30:38.614",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504902,1731940238623,-868.05,9.999e-05,2,"2024-11-18T14:30:38.623",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504903,1731940238633,-868.05,9.999e-05,2,"2024-11-18T14:30:38.633",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504904,1731940238642,-769.74066226,9.999e-05,2,"2024-11-18T14:30:38.642",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504905,1731940238655,-98.30933774,9.999e-05,2,"2024-11-18T14:30:38.655",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504906,1731940238668,-868.05,9.999e-05,2,"2024-11-18T14:30:38.668",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504907,1731940238678,-868.15,9.999e-05,2,"2024-11-18T14:30:38.678",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504908,1731940238687,-500.0,9.999e-05,2,"2024-11-18T14:30:38.687",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504909,1731940238697,-500.0,9.999e-05,2,"2024-11-18T14:30:38.697",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504911,1731940238917,-500.0,9.999e-05,2,"2024-11-18T14:30:38.917",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504912,1731940238927,-500.0,9.999e-05,2,"2024-11-18T14:30:38.927",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504913,1731940238937,-500.0,9.999e-05,2,"2024-11-18T14:30:38.937",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504914,1731940238946,-500.0,9.999e-05,2,"2024-11-18T14:30:38.946",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504915,1731940238956,-500.0,9.999e-05,2,"2024-11-18T14:30:38.956",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504916,1731940238965,-500.0,9.999e-05,2,"2024-11-18T14:30:38.965",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504917,1731940238975,-500.0,9.999e-05,2,"2024-11-18T14:30:38.975",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504918,1731940238984,-158.13886589,9.999e-05,2,"2024-11-18T14:30:38.984",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504919,1731940238994,-500.0,9.999e-05,2,"2024-11-18T14:30:38.994",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504920,1731940239004,-500.0,9.999e-05,2,"2024-11-18T14:30:39.004",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504921,1731940239013,-325.01917609,9.999e-05,2,"2024-11-18T14:30:39.013",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504922,1731940239022,-2643.85,9.999e-05,2,"2024-11-18T14:30:39.022",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504923,1731940239031,-2643.85,9.999e-05,2,"2024-11-18T14:30:39.031",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504924,1731940239041,-2643.85,9.999e-05,2,"2024-11-18T14:30:39.041",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504925,1731940239050,-2643.85,9.999e-05,2,"2024-11-18T14:30:39.050",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504926,1731940239060,-2643.85,9.999e-05,2,"2024-11-18T14:30:39.060",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504927,1731940239069,-2643.85,9.999e-05,2,"2024-11-18T14:30:39.069",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504928,1731940239078,-2643.85,9.999e-05,2,"2024-11-18T14:30:39.078",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504929,1731940239087,-2643.85,9.999e-05,2,"2024-11-18T14:30:39.087",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504930,1731940239098,-2643.85,9.999e-05,2,"2024-11-18T14:30:39.098",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504931,1731940239108,-2643.85,9.999e-05,2,"2024-11-18T14:30:39.108",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504932,1731940239117,-2643.85,9.999e-05,2,"2024-11-18T14:30:39.117",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504933,1731940239127,-95.74015216,9.999e-05,2,"2024-11-18T14:30:39.127",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504934,1731940239140,-1850.0,9.999e-05,2,"2024-11-18T14:30:39.140",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504939,1731940240103,-300.0,9.727e-05,2,"2024-11-18T14:30:40.103",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504940,1731940240114,-500.0,9.992e-05,2,"2024-11-18T14:30:40.114",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504941,1731940240123,-2.12305201,9.999e-05,2,"2024-11-18T14:30:40.123",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504942,1731940240239,-695.98679583,9.999e-05,2,"2024-11-18T14:30:40.239",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504943,1731940240249,-2643.85,9.999e-05,2,"2024-11-18T14:30:40.249",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504944,1731940240259,-2643.85,9.999e-05,2,"2024-11-18T14:30:40.259",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504945,1731940240268,-2643.85,9.999e-05,2,"2024-11-18T14:30:40.268",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504946,1731940240278,-2643.85,9.999e-05,2,"2024-11-18T14:30:40.278",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504947,1731940240288,-2643.85,9.999e-05,2,"2024-11-18T14:30:40.288",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504948,1731940240298,-2643.85,9.999e-05,2,"2024-11-18T14:30:40.298",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504949,1731940240308,-2643.85,9.999e-05,2,"2024-11-18T14:30:40.308",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504950,1731940240318,-2643.85,9.999e-05,2,"2024-11-18T14:30:40.318",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504951,1731940240328,-2643.85,9.999e-05,2,"2024-11-18T14:30:40.328",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504952,1731940240338,-834.45555167,9.999e-05,2,"2024-11-18T14:30:40.338",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504953,1731940240350,-462.36999998,9.999e-05,2,"2024-11-18T14:30:40.350",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504954,1731940242015,-1347.14444835,9.999e-05,2,"2024-11-18T14:30:42.015",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504955,1731940242024,-500.0,9.999e-05,2,"2024-11-18T14:30:42.024",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504956,1731940242034,-500.0,9.999e-05,2,"2024-11-18T14:30:42.034",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504958,1731940242043,-500.0,9.999e-05,2,"2024-11-18T14:30:42.043",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504959,1731940242053,-500.0,9.999e-05,2,"2024-11-18T14:30:42.053",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504961,1731940242062,-500.0,9.999e-05,2,"2024-11-18T14:30:42.062",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504963,1731940242071,-500.0,9.999e-05,2,"2024-11-18T14:30:42.071",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504964,1731940242081,-500.0,9.999e-05,2,"2024-11-18T14:30:42.081",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504965,1731940242090,-372.32,9.999e-05,2,"2024-11-18T14:30:42.090",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504966,1731940242100,-500.0,9.999e-05,2,"2024-11-18T14:30:42.100",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504967,1731940242109,-2847.19,9.999e-05,2,"2024-11-18T14:30:42.109",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504968,1731940242119,-472.62933755,9.999e-05,2,"2024-11-18T14:30:42.119",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504969,1731940242131,-1862.38,9.999e-05,2,"2024-11-18T14:30:42.131",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504983,1731940242987,-512.18066245,9.999e-05,2,"2024-11-18T14:30:42.987",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504986,1731940242997,-2847.19,9.999e-05,2,"2024-11-18T14:30:42.997",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504988,1731940243006,-2847.19,9.999e-05,2,"2024-11-18T14:30:43.006",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504989,1731940243015,-2847.19,9.999e-05,2,"2024-11-18T14:30:43.015",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504990,1731940243024,-2847.19,9.999e-05,2,"2024-11-18T14:30:43.024",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504991,1731940243032,-2847.19,9.999e-05,2,"2024-11-18T14:30:43.032",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504992,1731940243041,-2847.19,9.999e-05,2,"2024-11-18T14:30:43.041",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504993,1731940243051,-2847.19,9.999e-05,2,"2024-11-18T14:30:43.051",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504994,1731940243060,-2847.19,9.999e-05,2,"2024-11-18T14:30:43.060",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504995,1731940243070,-2847.19,9.999e-05,2,"2024-11-18T14:30:43.070",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504996,1731940243079,-2847.19,9.999e-05,2,"2024-11-18T14:30:43.079",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504997,1731940243088,-2847.19,9.999e-05,2,"2024-11-18T14:30:43.088",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504998,1731940243100,-2847.19,9.999e-05,2,"2024-11-18T14:30:43.100",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342504999,1731940243115,-2847.19,9.999e-05,2,"2024-11-18T14:30:43.115",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505000,1731940243125,-2847.19,9.999e-05,2,"2024-11-18T14:30:43.125",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505001,1731940243135,-2847.19,9.999e-05,2,"2024-11-18T14:30:43.135",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505002,1731940243144,-2847.19,9.999e-05,2,"2024-11-18T14:30:43.144",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505003,1731940243154,-2847.19,9.999e-05,2,"2024-11-18T14:30:43.154",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505004,1731940243163,-2847.19,9.999e-05,2,"2024-11-18T14:30:43.163",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505005,1731940243175,-2847.19,9.999e-05,2,"2024-11-18T14:30:43.175",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505006,1731940243185,-2847.26703535,9.999e-05,2,"2024-11-18T14:30:43.185",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505007,1731940243194,-500.0,9.999e-05,2,"2024-11-18T14:30:43.194",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505008,1731940243204,-4264.21,9.999e-05,2,"2024-11-18T14:30:43.204",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505009,1731940243216,-500.0,9.999e-05,2,"2024-11-18T14:30:43.216",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505010,1731940243226,-4264.21,9.999e-05,2,"2024-11-18T14:30:43.226",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505011,1731940243236,-500.0,9.999e-05,2,"2024-11-18T14:30:43.236",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505012,1731940243246,-4264.21,9.999e-05,2,"2024-11-18T14:30:43.246",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505013,1731940243255,-4264.21,9.999e-05,2,"2024-11-18T14:30:43.255",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505014,1731940243265,-4264.21,9.999e-05,2,"2024-11-18T14:30:43.265",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505015,1731940243275,-4264.21,9.999e-05,2,"2024-11-18T14:30:43.275",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505016,1731940243284,-4264.21,9.999e-05,2,"2024-11-18T14:30:43.284",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505017,1731940243293,-4264.21,9.999e-05,2,"2024-11-18T14:30:43.293",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505018,1731940243301,-4264.21,9.999e-05,2,"2024-11-18T14:30:43.301",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505019,1731940243311,-4264.21,9.999e-05,2,"2024-11-18T14:30:43.311",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505020,1731940243320,-4264.21,9.999e-05,2,"2024-11-18T14:30:43.320",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505021,1731940243331,-4264.21,9.999e-05,2,"2024-11-18T14:30:43.331",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505023,1731940243340,-4264.21,9.999e-05,2,"2024-11-18T14:30:43.340",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505024,1731940243349,-4264.21,9.999e-05,2,"2024-11-18T14:30:43.349",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505026,1731940243359,-4264.21,9.999e-05,2,"2024-11-18T14:30:43.359",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505027,1731940243368,-4264.21,9.999e-05,2,"2024-11-18T14:30:43.368",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505028,1731940243378,-4264.21,9.999e-05,2,"2024-11-18T14:30:43.378",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505029,1731940243387,-4264.21,9.999e-05,2,"2024-11-18T14:30:43.387",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505030,1731940243397,-4264.21,9.999e-05,2,"2024-11-18T14:30:43.397",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505032,1731940243407,-4264.21,9.999e-05,2,"2024-11-18T14:30:43.407",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505033,1731940243417,-4264.21,9.999e-05,2,"2024-11-18T14:30:43.417",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505034,1731940243429,-4264.25077507,9.999e-05,2,"2024-11-18T14:30:43.429",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505035,1731940243439,-1500.0,9.999e-05,2,"2024-11-18T14:30:43.439",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505036,1731940243448,-2586.4,9.999e-05,2,"2024-11-18T14:30:43.448",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505038,1731940243458,-2586.4,9.999e-05,2,"2024-11-18T14:30:43.458",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505039,1731940243467,-2586.4,9.999e-05,2,"2024-11-18T14:30:43.467",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505040,1731940243477,-2586.4,9.999e-05,2,"2024-11-18T14:30:43.477",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505041,1731940243487,-2586.4,9.999e-05,2,"2024-11-18T14:30:43.487",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505042,1731940243496,-2586.4,9.999e-05,2,"2024-11-18T14:30:43.496",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505043,1731940243505,-2586.4,9.999e-05,2,"2024-11-18T14:30:43.505",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505044,1731940243515,-2586.4,9.999e-05,2,"2024-11-18T14:30:43.515",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505045,1731940243524,-2586.4,9.999e-05,2,"2024-11-18T14:30:43.524",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505046,1731940243534,-2586.4,9.999e-05,2,"2024-11-18T14:30:43.534",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505047,1731940243544,-2586.4,9.999e-05,2,"2024-11-18T14:30:43.544",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505048,1731940243553,-2586.4,9.999e-05,2,"2024-11-18T14:30:43.553",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505049,1731940243563,-2586.4,9.999e-05,2,"2024-11-18T14:30:43.563",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505050,1731940243572,-2586.4,9.999e-05,2,"2024-11-18T14:30:43.572",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505051,1731940243581,-2586.4,9.999e-05,2,"2024-11-18T14:30:43.581",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505052,1731940243590,-2586.4,9.999e-05,2,"2024-11-18T14:30:43.590",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505053,1731940243599,-2586.4,9.999e-05,2,"2024-11-18T14:30:43.599",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505054,1731940243608,-2586.4,9.999e-05,2,"2024-11-18T14:30:43.608",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505055,1731940243617,-2586.4,9.999e-05,2,"2024-11-18T14:30:43.617",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505056,1731940243627,-2586.4,9.999e-05,2,"2024-11-18T14:30:43.627",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505057,1731940243636,-2586.4,9.999e-05,2,"2024-11-18T14:30:43.636",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505058,1731940243646,-2586.52048435,9.999e-05,2,"2024-11-18T14:30:43.646",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505059,1731940243656,-3105.93,9.999e-05,2,"2024-11-18T14:30:43.656",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505060,1731940243665,-3105.93,9.999e-05,2,"2024-11-18T14:30:43.665",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505061,1731940243680,-3105.93,9.999e-05,2,"2024-11-18T14:30:43.680",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505062,1731940243689,-3105.93,9.999e-05,2,"2024-11-18T14:30:43.689",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505063,1731940243698,-3105.93,9.999e-05,2,"2024-11-18T14:30:43.698",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505064,1731940243708,-3105.93,9.999e-05,2,"2024-11-18T14:30:43.708",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505065,1731940243717,-3105.93,9.999e-05,2,"2024-11-18T14:30:43.717",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505066,1731940243727,-3105.93,9.999e-05,2,"2024-11-18T14:30:43.727",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505067,1731940243740,-3105.93,9.999e-05,2,"2024-11-18T14:30:43.740",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505068,1731940243749,-3105.93,9.999e-05,2,"2024-11-18T14:30:43.749",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505069,1731940243758,-3105.93,9.999e-05,2,"2024-11-18T14:30:43.758",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505070,1731940243767,-3105.93,9.999e-05,2,"2024-11-18T14:30:43.767",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505071,1731940243777,-3105.93,9.999e-05,2,"2024-11-18T14:30:43.777",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505072,1731940243787,-3105.93,9.999e-05,2,"2024-11-18T14:30:43.787",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505073,1731940243796,-3105.93,9.999e-05,2,"2024-11-18T14:30:43.796",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505074,1731940243806,-3105.93,9.999e-05,2,"2024-11-18T14:30:43.806",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505075,1731940243815,-3105.93,9.999e-05,2,"2024-11-18T14:30:43.815",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505076,1731940243823,-3105.93,9.999e-05,2,"2024-11-18T14:30:43.823",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505077,1731940243833,-3105.93,9.999e-05,2,"2024-11-18T14:30:43.833",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505078,1731940243842,-3105.93,9.999e-05,2,"2024-11-18T14:30:43.842",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505079,1731940243850,-3105.93,9.999e-05,2,"2024-11-18T14:30:43.850",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505080,1731940243859,-3106.13632875,9.999e-05,2,"2024-11-18T14:30:43.859",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505081,1731940243868,-500.0,9.999e-05,2,"2024-11-18T14:30:43.868",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505082,1731940243878,-500.0,9.999e-05,2,"2024-11-18T14:30:43.878",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505083,1731940243887,-500.0,9.999e-05,2,"2024-11-18T14:30:43.887",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505084,1731940243897,-500.0,9.999e-05,2,"2024-11-18T14:30:43.897",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505085,1731940243906,-500.0,9.999e-05,2,"2024-11-18T14:30:43.906",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505086,1731940243915,-261.19803017,9.999e-05,2,"2024-11-18T14:30:43.915",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505087,1731940243928,-500.0,9.999e-05,2,"2024-11-18T14:30:43.928",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505088,1731940243937,-500.0,9.999e-05,2,"2024-11-18T14:30:43.937",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505089,1731940243947,-500.0,9.999e-05,2,"2024-11-18T14:30:43.947",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505090,1731940243956,-500.0,9.999e-05,2,"2024-11-18T14:30:43.956",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505091,1731940243966,-500.0,9.999e-05,2,"2024-11-18T14:30:43.966",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505092,1731940243976,-500.0,9.999e-05,2,"2024-11-18T14:30:43.976",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505093,1731940243985,-500.0,9.999e-05,2,"2024-11-18T14:30:43.985",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505094,1731940243996,-500.0,9.999e-05,2,"2024-11-18T14:30:43.996",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505095,1731940244005,-500.0,9.999e-05,2,"2024-11-18T14:30:44.005",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505096,1731940244016,-500.0,9.999e-05,2,"2024-11-18T14:30:44.016",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505097,1731940244025,-500.0,9.999e-05,2,"2024-11-18T14:30:44.025",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505098,1731940244034,-500.0,9.999e-05,2,"2024-11-18T14:30:44.034",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505099,1731940244045,-500.0,9.999e-05,2,"2024-11-18T14:30:44.045",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505100,1731940244054,-532.25029004,9.999e-05,2,"2024-11-18T14:30:44.054",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505101,1731940244063,-1154.32,9.999e-05,2,"2024-11-18T14:30:44.063",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505102,1731940244072,-1154.32,9.999e-05,2,"2024-11-18T14:30:44.072",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505103,1731940244081,-1154.32,9.999e-05,2,"2024-11-18T14:30:44.081",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505104,1731940244091,-1154.32,9.999e-05,2,"2024-11-18T14:30:44.091",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505105,1731940244101,-1154.32,9.999e-05,2,"2024-11-18T14:30:44.101",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505106,1731940244111,-1154.32,9.999e-05,2,"2024-11-18T14:30:44.111",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505107,1731940244120,-1154.32,9.999e-05,2,"2024-11-18T14:30:44.120",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505108,1731940244129,-1154.32,9.999e-05,2,"2024-11-18T14:30:44.129",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505109,1731940244138,-1154.32,9.999e-05,2,"2024-11-18T14:30:44.138",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505110,1731940244147,-1154.32,9.999e-05,2,"2024-11-18T14:30:44.147",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505111,1731940244157,-1154.32,9.999e-05,2,"2024-11-18T14:30:44.157",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505112,1731940244166,-1154.32,9.999e-05,2,"2024-11-18T14:30:44.166",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505113,1731940244178,-1154.32,9.999e-05,2,"2024-11-18T14:30:44.178",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505114,1731940244187,-1154.32,9.999e-05,2,"2024-11-18T14:30:44.187",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505115,1731940244196,-1154.32,9.999e-05,2,"2024-11-18T14:30:44.196",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505116,1731940244207,-1154.32,9.999e-05,2,"2024-11-18T14:30:44.207",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505117,1731940244216,-1154.32,9.999e-05,2,"2024-11-18T14:30:44.216",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505118,1731940244225,-1154.32,9.999e-05,2,"2024-11-18T14:30:44.225",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505119,1731940244236,-1154.32,9.999e-05,2,"2024-11-18T14:30:44.236",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505120,1731940244251,-1154.32,9.999e-05,2,"2024-11-18T14:30:44.251",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505121,1731940244261,-1154.32,9.999e-05,2,"2024-11-18T14:30:44.261",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505122,1731940244276,-1154.54,9.999e-05,2,"2024-11-18T14:30:44.276",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505123,1731940244285,-798.39,9.999e-05,2,"2024-11-18T14:30:44.285",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505124,1731940244295,-798.39,9.999e-05,2,"2024-11-18T14:30:44.295",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505125,1731940244304,-798.39,9.999e-05,2,"2024-11-18T14:30:44.304",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505126,1731940244313,-798.39,9.999e-05,2,"2024-11-18T14:30:44.313",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505127,1731940244323,-798.39,9.999e-05,2,"2024-11-18T14:30:44.323",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505128,1731940244332,-798.39,9.999e-05,2,"2024-11-18T14:30:44.332",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505129,1731940244342,-798.39,9.999e-05,2,"2024-11-18T14:30:44.342",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505130,1731940244351,-798.39,9.999e-05,2,"2024-11-18T14:30:44.351",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505131,1731940244361,-798.39,9.999e-05,2,"2024-11-18T14:30:44.361",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505132,1731940244370,-798.39,9.999e-05,2,"2024-11-18T14:30:44.370",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505133,1731940244437,-798.39,9.999e-05,2,"2024-11-18T14:30:44.437",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505134,1731940244447,-798.39,9.999e-05,2,"2024-11-18T14:30:44.447",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505135,1731940244457,-500.0,9.999e-05,2,"2024-11-18T14:30:44.457",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505136,1731940244467,-798.39,9.999e-05,2,"2024-11-18T14:30:44.467",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505137,1731940244476,-419.67631236,9.999e-05,2,"2024-11-18T14:30:44.476",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505138,1731940244485,-798.39,9.999e-05,2,"2024-11-18T14:30:44.485",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505139,1731940244495,-798.39,9.999e-05,2,"2024-11-18T14:30:44.495",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505140,1731940244504,-798.39,9.999e-05,2,"2024-11-18T14:30:44.504",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505141,1731940244513,-798.39,9.999e-05,2,"2024-11-18T14:30:44.513",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505142,1731940244522,-798.39,9.999e-05,2,"2024-11-18T14:30:44.522",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505143,1731940244531,-798.39,9.999e-05,2,"2024-11-18T14:30:44.531",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505144,1731940244542,-798.39,9.999e-05,2,"2024-11-18T14:30:44.542",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505145,1731940244552,-798.39,9.999e-05,2,"2024-11-18T14:30:44.552",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505146,1731940244561,-798.59795231,9.999e-05,2,"2024-11-18T14:30:44.561",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505147,1731940244570,-500.0,9.999e-05,2,"2024-11-18T14:30:44.570",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505148,1731940244579,-500.0,9.999e-05,2,"2024-11-18T14:30:44.579",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505149,1731940244588,-500.0,9.999e-05,2,"2024-11-18T14:30:44.588",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505150,1731940244597,-500.0,9.999e-05,2,"2024-11-18T14:30:44.597",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505151,1731940244607,-500.0,9.999e-05,2,"2024-11-18T14:30:44.607",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505152,1731940244617,-500.0,9.999e-05,2,"2024-11-18T14:30:44.617",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505153,1731940244626,-500.0,9.999e-05,2,"2024-11-18T14:30:44.626",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505154,1731940244636,-500.0,9.999e-05,2,"2024-11-18T14:30:44.636",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505155,1731940244645,-500.0,9.999e-05,2,"2024-11-18T14:30:44.645",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505156,1731940244654,-500.0,9.999e-05,2,"2024-11-18T14:30:44.654",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505157,1731940244663,-500.0,9.999e-05,2,"2024-11-18T14:30:44.663",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505158,1731940244674,-500.0,9.999e-05,2,"2024-11-18T14:30:44.674",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505159,1731940244683,-500.0,9.999e-05,2,"2024-11-18T14:30:44.683",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505160,1731940244691,-500.0,9.999e-05,2,"2024-11-18T14:30:44.691",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505161,1731940244701,-307.84,9.999e-05,2,"2024-11-18T14:30:44.701",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505162,1731940244709,-1057.42,9.999e-05,2,"2024-11-18T14:30:44.709",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505163,1731940244719,-1057.42,9.999e-05,2,"2024-11-18T14:30:44.719",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505164,1731940244729,-1057.42,9.999e-05,2,"2024-11-18T14:30:44.729",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505165,1731940244739,-1057.42,9.999e-05,2,"2024-11-18T14:30:44.739",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505166,1731940244751,-1057.42,9.999e-05,2,"2024-11-18T14:30:44.751",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505167,1731940244760,-1057.42,9.999e-05,2,"2024-11-18T14:30:44.760",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505168,1731940244769,-1057.42,9.999e-05,2,"2024-11-18T14:30:44.769",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505169,1731940244778,-1057.42,9.999e-05,2,"2024-11-18T14:30:44.778",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505170,1731940244787,-1057.42,9.999e-05,2,"2024-11-18T14:30:44.787",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505171,1731940244796,-1057.42,9.999e-05,2,"2024-11-18T14:30:44.796",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505172,1731940244805,-1057.42,9.999e-05,2,"2024-11-18T14:30:44.805",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505173,1731940244814,-1057.42,9.999e-05,2,"2024-11-18T14:30:44.814",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505174,1731940244824,-1057.42,9.999e-05,2,"2024-11-18T14:30:44.824",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505175,1731940244834,-1057.42,9.999e-05,2,"2024-11-18T14:30:44.834",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505176,1731940244843,-1057.42,9.999e-05,2,"2024-11-18T14:30:44.843",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505177,1731940244853,-1057.42,9.999e-05,2,"2024-11-18T14:30:44.853",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505178,1731940244864,-1057.42,9.999e-05,2,"2024-11-18T14:30:44.864",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505179,1731940244872,-1057.42,9.999e-05,2,"2024-11-18T14:30:44.872",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505180,1731940244881,-1057.42,9.999e-05,2,"2024-11-18T14:30:44.881",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505181,1731940244891,-1057.42,9.999e-05,2,"2024-11-18T14:30:44.891",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505182,1731940244900,-1057.42,9.999e-05,2,"2024-11-18T14:30:44.900",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505183,1731940244909,-1057.64,9.999e-05,2,"2024-11-18T14:30:44.909",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505184,1731940244920,-500.0,9.999e-05,2,"2024-11-18T14:30:44.920",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505185,1731940244930,-500.0,9.999e-05,2,"2024-11-18T14:30:44.930",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505186,1731940244939,-500.0,9.999e-05,2,"2024-11-18T14:30:44.939",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505187,1731940244948,-500.0,9.999e-05,2,"2024-11-18T14:30:44.948",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505188,1731940244957,-500.0,9.999e-05,2,"2024-11-18T14:30:44.957",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505189,1731940244966,-500.0,9.999e-05,2,"2024-11-18T14:30:44.966",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505190,1731940244976,-500.0,9.999e-05,2,"2024-11-18T14:30:44.976",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505191,1731940244985,-500.0,9.999e-05,2,"2024-11-18T14:30:44.985",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505192,1731940244994,-500.0,9.999e-05,2,"2024-11-18T14:30:44.994",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505193,1731940245007,-500.0,9.999e-05,2,"2024-11-18T14:30:45.007",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505194,1731940245017,-500.0,9.999e-05,2,"2024-11-18T14:30:45.017",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505195,1731940245026,-500.0,9.999e-05,2,"2024-11-18T14:30:45.026",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505196,1731940245035,-500.0,9.999e-05,2,"2024-11-18T14:30:45.035",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505197,1731940245043,-500.0,9.999e-05,2,"2024-11-18T14:30:45.043",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505198,1731940245053,-500.0,9.999e-05,2,"2024-11-18T14:30:45.053",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505199,1731940245062,-523.35,9.999e-05,2,"2024-11-18T14:30:45.062",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505200,1731940245071,-550.27,9.999e-05,2,"2024-11-18T14:30:45.071",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505201,1731940245079,-503.09,9.999e-05,2,"2024-11-18T14:30:45.079",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505202,1731940245089,-503.09,9.999e-05,2,"2024-11-18T14:30:45.089",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505203,1731940245098,-503.09,9.999e-05,2,"2024-11-18T14:30:45.098",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505204,1731940245107,-503.09,9.999e-05,2,"2024-11-18T14:30:45.107",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505205,1731940245117,-503.09,9.999e-05,2,"2024-11-18T14:30:45.117",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505206,1731940245125,-503.09,9.999e-05,2,"2024-11-18T14:30:45.125",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505207,1731940245134,-503.09,9.999e-05,2,"2024-11-18T14:30:45.134",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505208,1731940245143,-503.09,9.999e-05,2,"2024-11-18T14:30:45.143",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505209,1731940245152,-503.09,9.999e-05,2,"2024-11-18T14:30:45.152",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505210,1731940245161,-503.09,9.999e-05,2,"2024-11-18T14:30:45.161",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505211,1731940245171,-503.09,9.999e-05,2,"2024-11-18T14:30:45.171",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505212,1731940245180,-503.09,9.999e-05,2,"2024-11-18T14:30:45.180",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505213,1731940245189,-503.09,9.999e-05,2,"2024-11-18T14:30:45.189",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505214,1731940245198,-503.09,9.999e-05,2,"2024-11-18T14:30:45.198",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505215,1731940245207,-503.09,9.999e-05,2,"2024-11-18T14:30:45.207",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505216,1731940245216,-503.09,9.999e-05,2,"2024-11-18T14:30:45.216",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505217,1731940245225,-503.09,9.999e-05,2,"2024-11-18T14:30:45.225",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505218,1731940245234,-503.09,9.999e-05,2,"2024-11-18T14:30:45.234",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505219,1731940245243,-503.09,9.999e-05,2,"2024-11-18T14:30:45.243",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505220,1731940245252,-503.09,9.999e-05,2,"2024-11-18T14:30:45.252",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505221,1731940245261,-503.09,9.999e-05,2,"2024-11-18T14:30:45.261",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505222,1731940245271,-503.09,9.999e-05,2,"2024-11-18T14:30:45.271",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505223,1731940245281,-503.29,9.999e-05,2,"2024-11-18T14:30:45.281",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505224,1731940245289,-454.94,9.999e-05,2,"2024-11-18T14:30:45.289",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505225,1731940245299,-500.0,9.999e-05,2,"2024-11-18T14:30:45.299",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505226,1731940245307,-500.0,9.999e-05,2,"2024-11-18T14:30:45.307",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505227,1731940245316,-297.99145388,9.999e-05,2,"2024-11-18T14:30:45.316",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505228,1731940245325,-500.0,9.999e-05,2,"2024-11-18T14:30:45.325",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505229,1731940245334,-500.0,9.999e-05,2,"2024-11-18T14:30:45.334",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505230,1731940245345,-266.91002325,9.999e-05,2,"2024-11-18T14:30:45.345",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505231,1731940245354,-500.0,9.999e-05,2,"2024-11-18T14:30:45.354",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505232,1731940245364,-500.0,9.999e-05,2,"2024-11-18T14:30:45.364",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505233,1731940245373,-500.0,9.999e-05,2,"2024-11-18T14:30:45.373",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505234,1731940245383,-500.0,9.999e-05,2,"2024-11-18T14:30:45.383",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505235,1731940245392,-500.0,9.999e-05,2,"2024-11-18T14:30:45.392",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505236,1731940245402,-500.0,9.999e-05,2,"2024-11-18T14:30:45.402",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505237,1731940245411,-500.0,9.999e-05,2,"2024-11-18T14:30:45.411",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505238,1731940245421,-500.0,9.999e-05,2,"2024-11-18T14:30:45.421",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505239,1731940245430,-460.10981144,9.999e-05,2,"2024-11-18T14:30:45.430",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505240,1731940245439,-500.0,9.999e-05,2,"2024-11-18T14:30:45.439",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505241,1731940245448,-500.0,9.999e-05,2,"2024-11-18T14:30:45.448",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505242,1731940245457,-500.0,9.999e-05,2,"2024-11-18T14:30:45.457",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505243,1731940245467,-500.0,9.999e-05,2,"2024-11-18T14:30:45.467",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505244,1731940245476,-500.0,9.999e-05,2,"2024-11-18T14:30:45.476",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505245,1731940245486,-500.0,9.999e-05,2,"2024-11-18T14:30:45.486",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505246,1731940245495,-500.0,9.999e-05,2,"2024-11-18T14:30:45.495",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505247,1731940245504,-500.0,9.999e-05,2,"2024-11-18T14:30:45.504",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505248,1731940245513,-213.39062575,9.999e-05,2,"2024-11-18T14:30:45.513",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505249,1731940245522,-19797.08255303,9.999e-05,2,"2024-11-18T14:30:45.522",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505250,1731940245531,-500.0,9.999e-05,2,"2024-11-18T14:30:45.531",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505251,1731940245540,-500.0,9.999e-05,2,"2024-11-18T14:30:45.540",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505252,1731940245549,-500.0,9.999e-05,2,"2024-11-18T14:30:45.549",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505253,1731940245559,-500.0,9.999e-05,2,"2024-11-18T14:30:45.559",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505254,1731940245568,-500.0,9.999e-05,2,"2024-11-18T14:30:45.568",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505255,1731940245577,-500.0,9.999e-05,2,"2024-11-18T14:30:45.577",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505256,1731940245586,-500.0,9.999e-05,2,"2024-11-18T14:30:45.586",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505257,1731940245596,-500.0,9.999e-05,2,"2024-11-18T14:30:45.596",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505258,1731940245605,-500.0,9.999e-05,2,"2024-11-18T14:30:45.605",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505259,1731940245614,-500.0,9.999e-05,2,"2024-11-18T14:30:45.614",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505260,1731940245623,-500.0,9.999e-05,2,"2024-11-18T14:30:45.623",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505261,1731940245632,-500.0,9.999e-05,2,"2024-11-18T14:30:45.632",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505262,1731940245642,-500.0,9.999e-05,2,"2024-11-18T14:30:45.642",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505263,1731940245651,-593.11535721,9.999e-05,2,"2024-11-18T14:30:45.651",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505264,1731940245661,-500.0,9.999e-05,2,"2024-11-18T14:30:45.661",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505265,1731940245671,-500.0,9.999e-05,2,"2024-11-18T14:30:45.671",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505266,1731940245680,-274.95,9.999e-05,2,"2024-11-18T14:30:45.680",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505267,1731940245689,-500.0,9.999e-05,2,"2024-11-18T14:30:45.689",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505268,1731940245699,-500.0,9.999e-05,2,"2024-11-18T14:30:45.699",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505269,1731940245708,-500.0,9.999e-05,2,"2024-11-18T14:30:45.708",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505270,1731940245717,-500.0,9.999e-05,2,"2024-11-18T14:30:45.717",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505271,1731940245726,-500.0,9.999e-05,2,"2024-11-18T14:30:45.726",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505272,1731940245740,-500.0,9.999e-05,2,"2024-11-18T14:30:45.740",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505273,1731940245749,-187.19413524,9.999e-05,2,"2024-11-18T14:30:45.749",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505274,1731940245758,-2682.86176811,9.999e-05,2,"2024-11-18T14:30:45.758",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505275,1731940245768,-456.04331541,9.999e-05,2,"2024-11-18T14:30:45.768",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505276,1731940245778,-500.0,9.999e-05,2,"2024-11-18T14:30:45.778",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505277,1731940245787,-500.0,9.999e-05,2,"2024-11-18T14:30:45.787",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505278,1731940245797,-500.0,9.999e-05,2,"2024-11-18T14:30:45.797",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505279,1731940245806,-500.0,9.999e-05,2,"2024-11-18T14:30:45.806",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505280,1731940245816,-500.0,9.999e-05,2,"2024-11-18T14:30:45.816",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505282,1731940245827,-500.0,9.999e-05,2,"2024-11-18T14:30:45.827",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505283,1731940245837,-500.0,9.999e-05,2,"2024-11-18T14:30:45.837",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505284,1731940245847,-500.0,9.999e-05,2,"2024-11-18T14:30:45.847",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505285,1731940245857,-500.0,9.999e-05,2,"2024-11-18T14:30:45.857",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505286,1731940245867,-500.0,9.999e-05,2,"2024-11-18T14:30:45.867",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505287,1731940245876,-500.0,9.999e-05,2,"2024-11-18T14:30:45.876",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505288,1731940245885,-500.0,9.999e-05,2,"2024-11-18T14:30:45.885",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505289,1731940245893,-500.0,9.999e-05,2,"2024-11-18T14:30:45.893",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505290,1731940245903,-500.0,9.999e-05,2,"2024-11-18T14:30:45.903",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505291,1731940245912,-500.0,9.999e-05,2,"2024-11-18T14:30:45.912",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505292,1731940245922,-500.0,9.999e-05,2,"2024-11-18T14:30:45.922",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505293,1731940245931,-500.0,9.999e-05,2,"2024-11-18T14:30:45.931",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505294,1731940245940,-345.8,9.999e-05,2,"2024-11-18T14:30:45.940",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505295,1731940245949,-500.0,9.999e-05,2,"2024-11-18T14:30:45.949",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505296,1731940245959,-500.0,9.999e-05,2,"2024-11-18T14:30:45.959",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505297,1731940245968,-500.0,9.999e-05,2,"2024-11-18T14:30:45.968",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505298,1731940245977,-500.0,9.999e-05,2,"2024-11-18T14:30:45.977",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505299,1731940245986,-500.0,9.999e-05,2,"2024-11-18T14:30:45.986",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505300,1731940245996,-500.0,9.999e-05,2,"2024-11-18T14:30:45.996",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505301,1731940246005,-500.0,9.999e-05,2,"2024-11-18T14:30:46.005",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505302,1731940246015,-468.04,9.999e-05,2,"2024-11-18T14:30:46.015",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505303,1731940246024,-176152.32235041,9.999e-05,2,"2024-11-18T14:30:46.024",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505304,1731940246033,-189.5603762,9.999e-05,2,"2024-11-18T14:30:46.033",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505305,1731940246043,-500.0,9.999e-05,2,"2024-11-18T14:30:46.043",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505306,1731940246052,-500.0,9.999e-05,2,"2024-11-18T14:30:46.052",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505307,1731940246061,-469.12856761,9.999e-05,2,"2024-11-18T14:30:46.061",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505308,1731940246070,-500.0,9.999e-05,2,"2024-11-18T14:30:46.070",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505309,1731940246080,-500.0,9.999e-05,2,"2024-11-18T14:30:46.080",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505310,1731940246089,-500.0,9.999e-05,2,"2024-11-18T14:30:46.089",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505311,1731940246098,-158.64142807,9.999e-05,2,"2024-11-18T14:30:46.098",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505312,1731940246107,-500.0,9.999e-05,2,"2024-11-18T14:30:46.107",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505313,1731940246116,-500.0,9.999e-05,2,"2024-11-18T14:30:46.116",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505314,1731940246127,-210.94048192,9.999e-05,2,"2024-11-18T14:30:46.127",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505315,1731940246136,-500.0,9.999e-05,2,"2024-11-18T14:30:46.136",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505316,1731940246145,-500.0,9.999e-05,2,"2024-11-18T14:30:46.145",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505317,1731940246154,-500.0,9.999e-05,2,"2024-11-18T14:30:46.154",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505318,1731940246163,-500.0,9.999e-05,2,"2024-11-18T14:30:46.163",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505319,1731940246174,-500.0,9.999e-05,2,"2024-11-18T14:30:46.174",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505320,1731940246183,-500.0,9.999e-05,2,"2024-11-18T14:30:46.183",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505321,1731940246193,-500.0,9.999e-05,2,"2024-11-18T14:30:46.193",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505322,1731940246202,-500.0,9.999e-05,2,"2024-11-18T14:30:46.202",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505323,1731940246211,-500.0,9.999e-05,2,"2024-11-18T14:30:46.211",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505324,1731940246220,-500.0,9.999e-05,2,"2024-11-18T14:30:46.220",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505325,1731940246229,-500.0,9.999e-05,2,"2024-11-18T14:30:46.229",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505326,1731940246239,-306.04744763,9.999e-05,2,"2024-11-18T14:30:46.239",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505327,1731940246248,-500.0,9.999e-05,2,"2024-11-18T14:30:46.248",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505328,1731940246257,-358.10434958,9.999e-05,2,"2024-11-18T14:30:46.257",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505329,1731940246267,-500.0,9.999e-05,2,"2024-11-18T14:30:46.267",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505330,1731940246276,-500.0,9.999e-05,2,"2024-11-18T14:30:46.276",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505331,1731940246286,-500.0,9.999e-05,2,"2024-11-18T14:30:46.286",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505332,1731940246295,-500.0,9.999e-05,2,"2024-11-18T14:30:46.295",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505333,1731940246305,-500.0,9.999e-05,2,"2024-11-18T14:30:46.305",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505334,1731940246314,-500.0,9.999e-05,2,"2024-11-18T14:30:46.314",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505335,1731940246324,-500.0,9.999e-05,2,"2024-11-18T14:30:46.324",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505336,1731940246334,-587.29074685,9.999e-05,2,"2024-11-18T14:30:46.334",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505337,1731940246343,-500.0,9.999e-05,2,"2024-11-18T14:30:46.343",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505338,1731940246353,-500.0,9.999e-05,2,"2024-11-18T14:30:46.353",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505339,1731940246363,-500.0,9.999e-05,2,"2024-11-18T14:30:46.363",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505340,1731940246372,-500.0,9.999e-05,2,"2024-11-18T14:30:46.372",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505341,1731940246381,-500.0,9.999e-05,2,"2024-11-18T14:30:46.381",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505342,1731940246390,-500.0,9.999e-05,2,"2024-11-18T14:30:46.390",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505343,1731940246399,-500.0,9.999e-05,2,"2024-11-18T14:30:46.399",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505344,1731940246409,-500.0,9.999e-05,2,"2024-11-18T14:30:46.409",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505345,1731940246418,-500.0,9.999e-05,2,"2024-11-18T14:30:46.418",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505346,1731940246434,-500.0,9.999e-05,2,"2024-11-18T14:30:46.434",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505347,1731940246443,-500.0,9.999e-05,2,"2024-11-18T14:30:46.443",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505348,1731940246453,-513.44,9.999e-05,2,"2024-11-18T14:30:46.453",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505349,1731940246463,-500.0,9.999e-05,2,"2024-11-18T14:30:46.463",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505350,1731940246472,-500.0,9.999e-05,2,"2024-11-18T14:30:46.472",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505351,1731940246482,-505.13226591,9.999e-05,2,"2024-11-18T14:30:46.482",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505352,1731940246491,-500.0,9.999e-05,2,"2024-11-18T14:30:46.491",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505353,1731940246501,-500.0,9.999e-05,2,"2024-11-18T14:30:46.501",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505354,1731940246510,-500.0,9.999e-05,2,"2024-11-18T14:30:46.510",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505355,1731940246520,-356.25886484,9.999e-05,2,"2024-11-18T14:30:46.520",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505356,1731940246529,-199.14797484,9.999e-05,2,"2024-11-18T14:30:46.529",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505357,1731940246539,-500.0,9.999e-05,2,"2024-11-18T14:30:46.539",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505358,1731940246548,-500.0,9.999e-05,2,"2024-11-18T14:30:46.548",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505359,1731940246557,-500.0,9.999e-05,2,"2024-11-18T14:30:46.557",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505360,1731940246566,-500.0,9.999e-05,2,"2024-11-18T14:30:46.566",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505361,1731940246575,-500.0,9.999e-05,2,"2024-11-18T14:30:46.575",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505362,1731940246584,-500.0,9.999e-05,2,"2024-11-18T14:30:46.584",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505363,1731940246593,-500.0,9.999e-05,2,"2024-11-18T14:30:46.593",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505364,1731940246602,-500.0,9.999e-05,2,"2024-11-18T14:30:46.602",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505365,1731940246611,-500.0,9.999e-05,2,"2024-11-18T14:30:46.611",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505366,1731940246620,-500.0,9.999e-05,2,"2024-11-18T14:30:46.620",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505367,1731940246629,-603.68641523,9.999e-05,2,"2024-11-18T14:30:46.629",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505368,1731940246638,-500.0,9.999e-05,2,"2024-11-18T14:30:46.638",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505369,1731940246647,-631.05448717,9.999e-05,2,"2024-11-18T14:30:46.647",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505370,1731940246657,-500.0,9.999e-05,2,"2024-11-18T14:30:46.657",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505371,1731940246666,-500.0,9.999e-05,2,"2024-11-18T14:30:46.666",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505373,1731940246679,-606.60826364,9.999e-05,2,"2024-11-18T14:30:46.679",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505375,1731940246688,-500.0,9.999e-05,2,"2024-11-18T14:30:46.688",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505376,1731940246697,-500.0,9.999e-05,2,"2024-11-18T14:30:46.697",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505377,1731940246706,-500.0,9.999e-05,2,"2024-11-18T14:30:46.706",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505378,1731940246715,-500.0,9.999e-05,2,"2024-11-18T14:30:46.715",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505379,1731940246724,-500.0,9.999e-05,2,"2024-11-18T14:30:46.724",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505381,1731940246734,-216.18094291,9.999e-05,2,"2024-11-18T14:30:46.734",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505382,1731940246745,-500.0,9.999e-05,2,"2024-11-18T14:30:46.745",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505383,1731940246754,-156.01379925,9.999e-05,2,"2024-11-18T14:30:46.754",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505384,1731940246763,-500.0,9.999e-05,2,"2024-11-18T14:30:46.763",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505385,1731940246772,-500.0,9.999e-05,2,"2024-11-18T14:30:46.772",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505386,1731940246782,-500.0,9.999e-05,2,"2024-11-18T14:30:46.782",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505387,1731940246791,-500.0,9.999e-05,2,"2024-11-18T14:30:46.791",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505388,1731940246799,-500.0,9.999e-05,2,"2024-11-18T14:30:46.799",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505389,1731940246808,-197.14785466,9.999e-05,2,"2024-11-18T14:30:46.808",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505390,1731940246821,-500.0,9.999e-05,2,"2024-11-18T14:30:46.821",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505391,1731940246830,-325.29279474,9.999e-05,2,"2024-11-18T14:30:46.830",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505392,1731940246839,-399.03344184,9.999e-05,2,"2024-11-18T14:30:46.839",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505393,1731940246848,-500.0,9.999e-05,2,"2024-11-18T14:30:46.848",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505394,1731940246857,-500.0,9.999e-05,2,"2024-11-18T14:30:46.857",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505395,1731940246866,-500.0,9.999e-05,2,"2024-11-18T14:30:46.866",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505396,1731940246875,-500.0,9.999e-05,2,"2024-11-18T14:30:46.875",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505397,1731940246885,-500.0,9.999e-05,2,"2024-11-18T14:30:46.885",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505398,1731940246893,-500.0,9.999e-05,2,"2024-11-18T14:30:46.893",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505399,1731940246903,-500.0,9.999e-05,2,"2024-11-18T14:30:46.903",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505400,1731940246911,-500.0,9.999e-05,2,"2024-11-18T14:30:46.911",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505401,1731940246923,-500.0,9.999e-05,2,"2024-11-18T14:30:46.923",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505402,1731940246932,-500.0,9.999e-05,2,"2024-11-18T14:30:46.932",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505403,1731940246941,-500.0,9.999e-05,2,"2024-11-18T14:30:46.941",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505404,1731940246950,-500.0,9.999e-05,2,"2024-11-18T14:30:46.950",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505405,1731940246959,-500.0,9.999e-05,2,"2024-11-18T14:30:46.959",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505406,1731940246969,-500.0,9.999e-05,2,"2024-11-18T14:30:46.969",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505407,1731940246978,-500.0,9.999e-05,2,"2024-11-18T14:30:46.978",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505408,1731940246987,-500.0,9.999e-05,2,"2024-11-18T14:30:46.987",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505409,1731940246996,-500.0,9.999e-05,2,"2024-11-18T14:30:46.996",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505410,1731940247005,-453.86482489,9.999e-05,2,"2024-11-18T14:30:47.005",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505411,1731940247014,-500.0,9.999e-05,2,"2024-11-18T14:30:47.014",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505412,1731940247023,-624.70206127,9.999e-05,2,"2024-11-18T14:30:47.023",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505413,1731940247032,-500.0,9.999e-05,2,"2024-11-18T14:30:47.032",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505414,1731940247042,-427.18481943,9.999e-05,2,"2024-11-18T14:30:47.042",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505415,1731940247051,-500.0,9.999e-05,2,"2024-11-18T14:30:47.051",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505416,1731940247060,-500.0,9.999e-05,2,"2024-11-18T14:30:47.060",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505417,1731940247069,-500.0,9.999e-05,2,"2024-11-18T14:30:47.069",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505418,1731940247079,-500.0,9.999e-05,2,"2024-11-18T14:30:47.079",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505419,1731940247088,-259.03385684,9.999e-05,2,"2024-11-18T14:30:47.088",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505420,1731940247097,-208.54,9.999e-05,2,"2024-11-18T14:30:47.097",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505421,1731940247106,-191464.84882848,0.0001,2,"2024-11-18T14:30:47.106",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505422,1731940247116,-5926.39005767,0.0001,2,"2024-11-18T14:30:47.116",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505423,1731940247125,-645278.93812031,0.0001,2,"2024-11-18T14:30:47.125",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505424,1731940247147,-131392.20399302,0.0001,2,"2024-11-18T14:30:47.147",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505425,1731940247157,-35364.72850428,0.0001,2,"2024-11-18T14:30:47.157",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505426,1731940247169,-8590.49907842,0.0001,2,"2024-11-18T14:30:47.169",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505427,1731940247183,-1821.82014999,0.0001,2,"2024-11-18T14:30:47.183",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505428,1731940247193,-70435.6284337,0.0001,2,"2024-11-18T14:30:47.193",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505429,1731940247204,-97624.37156638,0.0001,2,"2024-11-18T14:30:47.204",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505430,1731940247216,-1697.29520189,0.0001,2,"2024-11-18T14:30:47.216",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505431,1731940247230,-3007.19067561,0.0001,2,"2024-11-18T14:30:47.230",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505432,1731940247247,-3134.41331504,0.0001,2,"2024-11-18T14:30:47.247",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505433,1731940247257,-3835.03830028,0.0001,2,"2024-11-18T14:30:47.257",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505434,1731940247273,-13838.15631248,0.0001,2,"2024-11-18T14:30:47.273",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505435,1731940247284,-5598.65967998,0.0001,2,"2024-11-18T14:30:47.284",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505436,1731940247412,-437.17379567,9.8e-05,2,"2024-11-18T14:30:47.412",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505437,1731940247427,-438.25298,9.8e-05,2,"2024-11-18T14:30:47.427",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505438,1731940247438,-476.6622116,9.8e-05,2,"2024-11-18T14:30:47.438",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505439,1731940247450,-318.65,9.8e-05,2,"2024-11-18T14:30:47.450",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505440,1731940247460,-2110.81611486,9.8e-05,2,"2024-11-18T14:30:47.460",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505441,1731940247472,-1955.12738098,9.8e-05,2,"2024-11-18T14:30:47.472",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505442,1731940247483,-663.2691215,9.8e-05,2,"2024-11-18T14:30:47.483",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505443,1731940247493,-428.90189368,9.8e-05,2,"2024-11-18T14:30:47.493",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505444,1731940247504,-6557.55996358,9.8e-05,2,"2024-11-18T14:30:47.504",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505451,1731940356427,1034.65,8.219e-05,2,"2024-11-18T14:32:36.427",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505463,1731940722677,150.0,8.502e-05,5,"2024-11-18T14:38:42.677",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505464,1731941109654,982.91,8.219e-05,2,"2024-11-18T14:45:09.654",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505465,1731941213848,110000.0,8.5e-05,2,"2024-11-18T14:46:53.848",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505471,1731941306488,1000.0,0.0002,60,"2024-11-18T14:48:26.488",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505472,1731941318793,1000.0,0.0001723,45,"2024-11-18T14:48:38.793",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505498,1731941432246,-150.19,8.865e-05,2,"2024-11-18T14:50:32.246",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505499,1731941432256,-499.23,8.89e-05,2,"2024-11-18T14:50:32.256",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505500,1731941432266,-250.0,8.896e-05,2,"2024-11-18T14:50:32.266",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505501,1731941432275,-746.08,9e-05,2,"2024-11-18T14:50:32.275",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505502,1731941432285,-150.0,9e-05,2,"2024-11-18T14:50:32.285",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505503,1731941432294,-500.0,9.662e-05,2,"2024-11-18T14:50:32.294",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505504,1731941432304,-500.0,9.662e-05,2,"2024-11-18T14:50:32.304",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505505,1731941432313,-500.0,9.662e-05,2,"2024-11-18T14:50:32.313",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505506,1731941432323,-150.0,9.735e-05,2,"2024-11-18T14:50:32.323",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505507,1731941432332,-150.0,9.738e-05,2,"2024-11-18T14:50:32.332",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505508,1731941432341,-150.0,9.739e-05,2,"2024-11-18T14:50:32.341",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505509,1731941432351,-150.0,9.742e-05,2,"2024-11-18T14:50:32.351",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505510,1731941432360,-150.0,9.745e-05,2,"2024-11-18T14:50:32.360",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505511,1731941432369,-150.0,9.746e-05,2,"2024-11-18T14:50:32.369",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505512,1731941432379,-218.56404364,9.747e-05,2,"2024-11-18T14:50:32.379",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505513,1731941432388,-150.0,9.759e-05,2,"2024-11-18T14:50:32.388",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505514,1731941432397,-150.0,9.765e-05,2,"2024-11-18T14:50:32.397",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505515,1731941432407,-150.0,9.77e-05,2,"2024-11-18T14:50:32.407",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505516,1731941432416,-150.0,9.777e-05,2,"2024-11-18T14:50:32.416",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505517,1731941432426,-150.0,9.78e-05,2,"2024-11-18T14:50:32.426",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505518,1731941432435,-150.0,9.782e-05,2,"2024-11-18T14:50:32.435",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505519,1731941432445,-201.0,9.79e-05,2,"2024-11-18T14:50:32.445",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505520,1731941432455,-150.0,9.795e-05,2,"2024-11-18T14:50:32.455",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505521,1731941432464,-300.0,9.798e-05,2,"2024-11-18T14:50:32.464",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505522,1731941432474,-2460.47328446,9.799e-05,2,"2024-11-18T14:50:32.474",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505544,1731941438961,-1304.69626161,9.799e-05,2,"2024-11-18T14:50:38.961",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505546,1731941438970,-2816.11473813,9.8e-05,2,"2024-11-18T14:50:38.970",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505549,1731941438983,-5363.9402,9.8e-05,2,"2024-11-18T14:50:38.983",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505551,1731941438992,-500.0,9.8e-05,2,"2024-11-18T14:50:38.992",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505553,1731941439001,-150.0,9.806e-05,2,"2024-11-18T14:50:39.001",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505555,1731941439011,-151.13159485,9.807e-05,2,"2024-11-18T14:50:39.011",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505556,1731941439020,-150.0,9.816e-05,2,"2024-11-18T14:50:39.020",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505557,1731941439029,-150.0,9.832e-05,2,"2024-11-18T14:50:39.029",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505558,1731941439039,-150.0,9.843e-05,2,"2024-11-18T14:50:39.039",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505559,1731941439048,-150.0,9.875e-05,2,"2024-11-18T14:50:39.048",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505560,1731941439056,-150.0,9.879e-05,2,"2024-11-18T14:50:39.056",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505561,1731941439065,-12553.3245,9.88e-05,2,"2024-11-18T14:50:39.065",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505562,1731941439074,-150.0,9.882e-05,2,"2024-11-18T14:50:39.074",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505563,1731941439084,-150.0,9.893e-05,2,"2024-11-18T14:50:39.084",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505564,1731941439093,-150.0,9.903e-05,2,"2024-11-18T14:50:39.093",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505565,1731941439101,-150.0,9.905e-05,2,"2024-11-18T14:50:39.101",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505566,1731941439110,-150.0,9.909e-05,2,"2024-11-18T14:50:39.110",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505567,1731941439120,-150.0,9.911e-05,2,"2024-11-18T14:50:39.120",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505568,1731941439130,-150.0,9.912e-05,2,"2024-11-18T14:50:39.130",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505569,1731941439145,-1500.0,9.916e-05,2,"2024-11-18T14:50:39.145",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505570,1731941439154,-150.0,9.924e-05,2,"2024-11-18T14:50:39.154",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505571,1731941439162,-1007.19270541,9.941e-05,2,"2024-11-18T14:50:39.162",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505572,1731941439175,-492.80729459,9.941e-05,2,"2024-11-18T14:50:39.175",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505573,1731941439184,-150.0,9.941e-05,2,"2024-11-18T14:50:39.184",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505574,1731941439193,-150.0,9.943e-05,2,"2024-11-18T14:50:39.193",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505575,1731941439202,-150.0,9.95e-05,2,"2024-11-18T14:50:39.202",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505576,1731941439213,-386.36511069,9.954e-05,2,"2024-11-18T14:50:39.213",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505577,1731941439222,-386.36511069,9.96e-05,2,"2024-11-18T14:50:39.222",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505578,1731941439236,-386.36511069,9.967e-05,2,"2024-11-18T14:50:39.236",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505579,1731941439246,-386.36511069,9.969e-05,2,"2024-11-18T14:50:39.246",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505580,1731941439254,-500.0,9.973e-05,2,"2024-11-18T14:50:39.254",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505581,1731941439264,-500.0,9.979e-05,2,"2024-11-18T14:50:39.264",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505582,1731941439273,-500.0,9.979e-05,2,"2024-11-18T14:50:39.273",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505583,1731941439282,-500.0,9.979e-05,2,"2024-11-18T14:50:39.282",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505584,1731941439291,-500.0,9.979e-05,2,"2024-11-18T14:50:39.291",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505585,1731941439301,-500.0,9.979e-05,2,"2024-11-18T14:50:39.301",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505586,1731941439310,-500.0,9.979e-05,2,"2024-11-18T14:50:39.310",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505587,1731941439320,-500.0,9.979e-05,2,"2024-11-18T14:50:39.320",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505588,1731941439329,-500.0,9.979e-05,2,"2024-11-18T14:50:39.329",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505589,1731941439338,-73.90657793,9.979e-05,2,"2024-11-18T14:50:39.338",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505590,1731941439350,-471.53342207,9.979e-05,2,"2024-11-18T14:50:39.350",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505591,1731941439359,-500.0,9.979e-05,2,"2024-11-18T14:50:39.359",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505592,1731941439369,-562.05,9.979e-05,2,"2024-11-18T14:50:39.369",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505593,1731941439377,-500.0,9.979e-05,2,"2024-11-18T14:50:39.377",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505594,1731941439393,-344.69667446,9.979e-05,2,"2024-11-18T14:50:39.393",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505595,1731941439402,-500.0,9.979e-05,2,"2024-11-18T14:50:39.402",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505596,1731941439412,-500.0,9.979e-05,2,"2024-11-18T14:50:39.412",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505597,1731941439421,-123.55750347,9.979e-05,2,"2024-11-18T14:50:39.421",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505598,1731941439595,-376.44249653,9.979e-05,2,"2024-11-18T14:50:39.595",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505599,1731941439604,-641.2,9.979e-05,2,"2024-11-18T14:50:39.604",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505600,1731941439613,-500.0,9.979e-05,2,"2024-11-18T14:50:39.613",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505601,1731941439622,-500.0,9.979e-05,2,"2024-11-18T14:50:39.622",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505602,1731941439632,-500.0,9.979e-05,2,"2024-11-18T14:50:39.632",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505603,1731941439641,-500.0,9.979e-05,2,"2024-11-18T14:50:39.641",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505604,1731941439651,-500.0,9.979e-05,2,"2024-11-18T14:50:39.651",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505605,1731941439660,-500.0,9.979e-05,2,"2024-11-18T14:50:39.660",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505606,1731941439669,-500.0,9.979e-05,2,"2024-11-18T14:50:39.669",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505607,1731941439678,-279.40934089,9.979e-05,2,"2024-11-18T14:50:39.678",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505608,1731941439687,-500.0,9.979e-05,2,"2024-11-18T14:50:39.687",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505609,1731941439696,-500.0,9.979e-05,2,"2024-11-18T14:50:39.696",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505610,1731941439705,-500.0,9.979e-05,2,"2024-11-18T14:50:39.705",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505611,1731941439714,-500.0,9.979e-05,2,"2024-11-18T14:50:39.714",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505612,1731941439723,-500.0,9.979e-05,2,"2024-11-18T14:50:39.723",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505613,1731941439736,-500.0,9.979e-05,2,"2024-11-18T14:50:39.736",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505614,1731941439746,-500.0,9.979e-05,2,"2024-11-18T14:50:39.746",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505615,1731941439755,-588.05,9.979e-05,2,"2024-11-18T14:50:39.755",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505616,1731941439764,-500.0,9.979e-05,2,"2024-11-18T14:50:39.764",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505617,1731941439776,-500.0,9.979e-05,2,"2024-11-18T14:50:39.776",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505618,1731941439785,-500.0,9.979e-05,2,"2024-11-18T14:50:39.785",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505619,1731941439794,-500.0,9.979e-05,2,"2024-11-18T14:50:39.794",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505620,1731941439803,-500.0,9.979e-05,2,"2024-11-18T14:50:39.803",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505621,1731941439813,-500.0,9.979e-05,2,"2024-11-18T14:50:39.813",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505622,1731941439822,-500.0,9.979e-05,2,"2024-11-18T14:50:39.822",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505623,1731941439832,-500.0,9.979e-05,2,"2024-11-18T14:50:39.832",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505624,1731941439841,-500.0,9.979e-05,2,"2024-11-18T14:50:39.841",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505625,1731941439850,-500.0,9.979e-05,2,"2024-11-18T14:50:39.850",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505626,1731941439859,-500.0,9.979e-05,2,"2024-11-18T14:50:39.859",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505627,1731941439868,-500.0,9.979e-05,2,"2024-11-18T14:50:39.868",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505628,1731941439878,-500.0,9.979e-05,2,"2024-11-18T14:50:39.878",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505629,1731941439887,-500.0,9.979e-05,2,"2024-11-18T14:50:39.887",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505630,1731941439896,-500.0,9.979e-05,2,"2024-11-18T14:50:39.896",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505631,1731941439905,-500.0,9.979e-05,2,"2024-11-18T14:50:39.905",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505632,1731941439915,-500.0,9.979e-05,2,"2024-11-18T14:50:39.915",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505633,1731941439924,-606.71,9.979e-05,2,"2024-11-18T14:50:39.924",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505634,1731941439933,-500.0,9.979e-05,2,"2024-11-18T14:50:39.933",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505635,1731941439942,-500.0,9.979e-05,2,"2024-11-18T14:50:39.942",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505636,1731941439951,-500.0,9.979e-05,2,"2024-11-18T14:50:39.951",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505637,1731941439961,-500.0,9.979e-05,2,"2024-11-18T14:50:39.961",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505638,1731941439970,-668.0,9.979e-05,2,"2024-11-18T14:50:39.970",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505639,1731941439982,-500.0,9.979e-05,2,"2024-11-18T14:50:39.982",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505640,1731941439991,-684.67,9.979e-05,2,"2024-11-18T14:50:39.991",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505641,1731941440000,-274.23499481,9.979e-05,2,"2024-11-18T14:50:40.000",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505642,1731941440013,-418.17500519,9.979e-05,2,"2024-11-18T14:50:40.013",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505644,1731941440022,-500.0,9.979e-05,2,"2024-11-18T14:50:40.022",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505646,1731941440031,-500.0,9.979e-05,2,"2024-11-18T14:50:40.031",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505647,1731941440041,-641.35,9.979e-05,2,"2024-11-18T14:50:40.041",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505648,1731941440050,-500.0,9.979e-05,2,"2024-11-18T14:50:40.050",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505649,1731941440060,-500.0,9.979e-05,2,"2024-11-18T14:50:40.060",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505650,1731941440069,-500.0,9.979e-05,2,"2024-11-18T14:50:40.069",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505651,1731941440080,-500.0,9.979e-05,2,"2024-11-18T14:50:40.080",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505652,1731941440090,-500.0,9.979e-05,2,"2024-11-18T14:50:40.090",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505653,1731941440099,-500.0,9.979e-05,2,"2024-11-18T14:50:40.099",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505654,1731941440109,-2461.53,9.979e-05,2,"2024-11-18T14:50:40.109",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505656,1731941440122,-500.0,9.979e-05,2,"2024-11-18T14:50:40.122",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505659,1731941440135,-500.0,9.979e-05,2,"2024-11-18T14:50:40.135",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505662,1731941440145,-500.0,9.979e-05,2,"2024-11-18T14:50:40.145",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505663,1731941440154,-500.0,9.979e-05,2,"2024-11-18T14:50:40.154",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505664,1731941440163,-500.0,9.979e-05,2,"2024-11-18T14:50:40.163",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505665,1731941440173,-500.0,9.979e-05,2,"2024-11-18T14:50:40.173",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505666,1731941440186,-525.37551005,9.979e-05,2,"2024-11-18T14:50:40.186",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505667,1731941440196,-500.0,9.979e-05,2,"2024-11-18T14:50:40.196",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505668,1731941440212,-241.00721612,9.979e-05,2,"2024-11-18T14:50:40.212",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505669,1731941440221,-500.0,9.979e-05,2,"2024-11-18T14:50:40.221",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505670,1731941440233,-17713.95505864,9.98e-05,2,"2024-11-18T14:50:40.233",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505671,1731941440245,-39992.39352,9.98e-05,2,"2024-11-18T14:50:40.245",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505672,1731941440256,-6527.92382095,9.98e-05,2,"2024-11-18T14:50:40.256",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505673,1731941440267,-3936.61582778,9.98e-05,2,"2024-11-18T14:50:40.267",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505674,1731941440277,-440.90742936,9.98e-05,2,"2024-11-18T14:50:40.277",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505675,1731941440368,-2716.66522628,9.98e-05,2,"2024-11-18T14:50:40.368",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505676,1731941440379,-77226.0156255,9.98e-05,2,"2024-11-18T14:50:40.379",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505677,1731941440394,-3022.92522577,9.98e-05,2,"2024-11-18T14:50:40.394",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505678,1731941440405,-2405.16961103,9.98e-05,2,"2024-11-18T14:50:40.405",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505679,1731941440416,-374.8688,9.98e-05,2,"2024-11-18T14:50:40.416",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505680,1731941440427,-8799.9998,9.98e-05,2,"2024-11-18T14:50:40.427",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505681,1731941440438,-9064.2924,9.98e-05,2,"2024-11-18T14:50:40.438",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505682,1731941440449,-2163.80638352,9.98e-05,2,"2024-11-18T14:50:40.449",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505683,1731941440460,-575.501587,9.98e-05,2,"2024-11-18T14:50:40.460",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505684,1731941440471,-445.95383517,9.98e-05,2,"2024-11-18T14:50:40.471",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505685,1731941440486,-447.43248689,9.98e-05,2,"2024-11-18T14:50:40.486",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505686,1731941440497,-3086.40000001,9.98e-05,2,"2024-11-18T14:50:40.497",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505687,1731941440508,-18181.37150021,9.98e-05,2,"2024-11-18T14:50:40.508",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505689,1731941440623,-1350.90100024,9.98e-05,2,"2024-11-18T14:50:40.623",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505690,1731941440635,-453.58355,9.98e-05,2,"2024-11-18T14:50:40.635",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505691,1731941440646,-51073.31731165,9.98e-05,2,"2024-11-18T14:50:40.646",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505692,1731941440655,-730.281,9.981e-05,2,"2024-11-18T14:50:40.655",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505693,1731941440665,-150.0,9.982e-05,2,"2024-11-18T14:50:40.665",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505694,1731941440674,-150.0,9.986e-05,2,"2024-11-18T14:50:40.674",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505695,1731941440684,-1500.0,9.987e-05,2,"2024-11-18T14:50:40.684",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505696,1731941440693,-150.0,9.987e-05,2,"2024-11-18T14:50:40.693",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505697,1731941440702,-220.226029,9.988e-05,2,"2024-11-18T14:50:40.702",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505698,1731941440711,-500.0,9.989e-05,2,"2024-11-18T14:50:40.711",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505699,1731941440720,-500.0,9.989e-05,2,"2024-11-18T14:50:40.720",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505700,1731941440734,-266.77,9.989e-05,2,"2024-11-18T14:50:40.734",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505701,1731941440743,-330.42,9.989e-05,2,"2024-11-18T14:50:40.743",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505702,1731941440752,-500.0,9.989e-05,2,"2024-11-18T14:50:40.752",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505703,1731941440761,-303.8,9.989e-05,2,"2024-11-18T14:50:40.761",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505704,1731941440770,-519.39,9.989e-05,2,"2024-11-18T14:50:40.770",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505705,1731941440780,-500.0,9.989e-05,2,"2024-11-18T14:50:40.780",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505706,1731941440789,-500.0,9.989e-05,2,"2024-11-18T14:50:40.789",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505707,1731941440798,-500.0,9.989e-05,2,"2024-11-18T14:50:40.798",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505708,1731941440807,-271.28334443,9.989e-05,2,"2024-11-18T14:50:40.807",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505709,1731941440819,-228.71665557,9.989e-05,2,"2024-11-18T14:50:40.819",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505710,1731941440829,-500.0,9.989e-05,2,"2024-11-18T14:50:40.829",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505711,1731941440838,-500.0,9.989e-05,2,"2024-11-18T14:50:40.838",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505712,1731941440847,-500.0,9.989e-05,2,"2024-11-18T14:50:40.847",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505713,1731941440856,-500.0,9.989e-05,2,"2024-11-18T14:50:40.856",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505714,1731941440866,-351.28,9.989e-05,2,"2024-11-18T14:50:40.866",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505715,1731941440875,-197.76046715,9.989e-05,2,"2024-11-18T14:50:40.875",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505716,1731941440884,-443.3428773,9.989e-05,2,"2024-11-18T14:50:40.884",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505717,1731941440896,-199.4471227,9.989e-05,2,"2024-11-18T14:50:40.896",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505718,1731941440905,-252.16,9.989e-05,2,"2024-11-18T14:50:40.905",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505719,1731941440915,-14.66331329,9.989e-05,2,"2024-11-18T14:50:40.915",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505720,1731941440928,-485.33668671,9.989e-05,2,"2024-11-18T14:50:40.928",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505721,1731941440937,-87.20191709,9.989e-05,2,"2024-11-18T14:50:40.937",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505722,1731941440948,-412.79808291,9.989e-05,2,"2024-11-18T14:50:40.948",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505723,1731941440957,-325.83,9.989e-05,2,"2024-11-18T14:50:40.957",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505724,1731941440966,-29.67191709,9.989e-05,2,"2024-11-18T14:50:40.966",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505725,1731941440979,-470.32808291,9.989e-05,2,"2024-11-18T14:50:40.979",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505726,1731941440988,-500.0,9.989e-05,2,"2024-11-18T14:50:40.988",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505727,1731941440997,-500.0,9.989e-05,2,"2024-11-18T14:50:40.997",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505728,1731941441007,-500.0,9.989e-05,2,"2024-11-18T14:50:41.007",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505729,1731941441017,-490.45722505,9.989e-05,2,"2024-11-18T14:50:41.017",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505730,1731941441028,-9.54277495,9.989e-05,2,"2024-11-18T14:50:41.028",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505731,1731941441038,-308.90988612,9.989e-05,2,"2024-11-18T14:50:41.038",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505732,1731941441049,-191.09011388,9.989e-05,2,"2024-11-18T14:50:41.049",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505733,1731941441058,-668.0,9.989e-05,2,"2024-11-18T14:50:41.058",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505734,1731941441067,-67.60788613,9.989e-05,2,"2024-11-18T14:50:41.067",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505735,1731941441079,-405.8121698,9.989e-05,2,"2024-11-18T14:50:41.079",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505736,1731941441090,-26.57994407,9.989e-05,2,"2024-11-18T14:50:41.090",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505737,1731941441100,-684.67,9.989e-05,2,"2024-11-18T14:50:41.100",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505738,1731941441109,-692.41,9.989e-05,2,"2024-11-18T14:50:41.109",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505739,1731941441119,-500.0,9.989e-05,2,"2024-11-18T14:50:41.119",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505740,1731941441132,-551.47,9.989e-05,2,"2024-11-18T14:50:41.132",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505741,1731941441147,-474.01,9.989e-05,2,"2024-11-18T14:50:41.147",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505742,1731941441157,-500.0,9.989e-05,2,"2024-11-18T14:50:41.157",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505743,1731941441166,-500.0,9.989e-05,2,"2024-11-18T14:50:41.166",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505744,1731941441175,-500.0,9.989e-05,2,"2024-11-18T14:50:41.175",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505745,1731941441186,-205.58645593,9.989e-05,2,"2024-11-18T14:50:41.186",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505746,1731941441198,-2255.94354407,9.989e-05,2,"2024-11-18T14:50:41.198",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505747,1731941441207,-500.0,9.989e-05,2,"2024-11-18T14:50:41.207",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505748,1731941441216,-500.0,9.989e-05,2,"2024-11-18T14:50:41.216",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505749,1731941441228,-531.9,9.989e-05,2,"2024-11-18T14:50:41.228",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505750,1731941441237,-500.0,9.989e-05,2,"2024-11-18T14:50:41.237",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505751,1731941441246,-500.0,9.989e-05,2,"2024-11-18T14:50:41.246",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505752,1731941441255,-87268.17173182,9.99e-05,2,"2024-11-18T14:50:41.255",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505753,1731941441270,-150734.16102585,9.99e-05,2,"2024-11-18T14:50:41.270",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505754,1731941441281,-1101.075001,9.99e-05,2,"2024-11-18T14:50:41.281",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505766,1731941443201,-459.46547158,9.99e-05,2,"2024-11-18T14:50:43.201",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505771,1731941443242,-4777.30943277,9.99e-05,2,"2024-11-18T14:50:43.242",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505773,1731941443284,-901.8010246,9.99e-05,2,"2024-11-18T14:50:43.284",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505774,1731941443424,-4758.01631238,9.99e-05,2,"2024-11-18T14:50:43.424",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505775,1731941443434,-208.86836631,9.992e-05,2,"2024-11-18T14:50:43.434",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505776,1731941443445,-500.0,9.992e-05,2,"2024-11-18T14:50:43.445",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505777,1731941443454,-500.0,9.992e-05,2,"2024-11-18T14:50:43.454",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505778,1731941443463,-500.0,9.992e-05,2,"2024-11-18T14:50:43.463",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505779,1731941443472,-500.0,9.992e-05,2,"2024-11-18T14:50:43.472",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505780,1731941443486,-500.0,9.992e-05,2,"2024-11-18T14:50:43.486",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505781,1731941443495,-6.61854419,9.992e-05,2,"2024-11-18T14:50:43.495",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505782,1731941443509,-493.38145581,9.992e-05,2,"2024-11-18T14:50:43.509",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505783,1731941443520,-500.0,9.992e-05,2,"2024-11-18T14:50:43.520",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505784,1731941443529,-216.22,9.992e-05,2,"2024-11-18T14:50:43.529",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505785,1731941443538,-500.0,9.992e-05,2,"2024-11-18T14:50:43.538",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505786,1731941443547,-500.0,9.992e-05,2,"2024-11-18T14:50:43.547",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505787,1731941443556,-500.0,9.992e-05,2,"2024-11-18T14:50:43.556",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505788,1731941443564,-500.0,9.992e-05,2,"2024-11-18T14:50:43.564",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505789,1731941443573,-500.0,9.992e-05,2,"2024-11-18T14:50:43.573",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505790,1731941443583,-500.0,9.992e-05,2,"2024-11-18T14:50:43.583",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505791,1731941443592,-500.0,9.992e-05,2,"2024-11-18T14:50:43.592",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505792,1731941443602,-500.0,9.992e-05,2,"2024-11-18T14:50:43.602",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505793,1731941443611,-500.0,9.992e-05,2,"2024-11-18T14:50:43.611",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505794,1731941443620,-500.0,9.992e-05,2,"2024-11-18T14:50:43.620",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505795,1731941443630,-500.0,9.992e-05,2,"2024-11-18T14:50:43.630",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505796,1731941443639,-342.06,9.992e-05,2,"2024-11-18T14:50:43.639",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505797,1731941443649,-500.0,9.992e-05,2,"2024-11-18T14:50:43.649",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505798,1731941443658,-312.81,9.992e-05,2,"2024-11-18T14:50:43.658",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505799,1731941443668,-500.0,9.992e-05,2,"2024-11-18T14:50:43.668",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505800,1731941443678,-162.33,9.992e-05,2,"2024-11-18T14:50:43.678",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505801,1731941443687,-685.22,9.992e-05,2,"2024-11-18T14:50:43.687",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505802,1731941443696,-685.22,9.992e-05,2,"2024-11-18T14:50:43.696",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505803,1731941443706,-273.7574697,9.992e-05,2,"2024-11-18T14:50:43.706",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505804,1731941443715,-500.0,9.992e-05,2,"2024-11-18T14:50:43.715",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505805,1731941443724,-189.35,9.992e-05,2,"2024-11-18T14:50:43.724",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505806,1731941443736,-500.0,9.992e-05,2,"2024-11-18T14:50:43.736",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505807,1731941443746,-262.78763573,9.992e-05,2,"2024-11-18T14:50:43.746",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505808,1731941443755,-500.0,9.992e-05,2,"2024-11-18T14:50:43.755",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505810,1731941443765,-500.0,9.992e-05,2,"2024-11-18T14:50:43.765",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505811,1731941443774,-500.0,9.992e-05,2,"2024-11-18T14:50:43.774",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505812,1731941443783,-500.0,9.992e-05,2,"2024-11-18T14:50:43.783",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505813,1731941443793,-274.91464928,9.992e-05,2,"2024-11-18T14:50:43.793",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505814,1731941443802,-358.04870941,9.992e-05,2,"2024-11-18T14:50:43.802",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505815,1731941443812,-500.0,9.992e-05,2,"2024-11-18T14:50:43.812",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505816,1731941443821,-500.0,9.992e-05,2,"2024-11-18T14:50:43.821",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505817,1731941443830,-500.0,9.992e-05,2,"2024-11-18T14:50:43.830",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505818,1731941443840,-505.09649168,9.992e-05,2,"2024-11-18T14:50:43.840",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505819,1731941443849,-500.0,9.992e-05,2,"2024-11-18T14:50:43.849",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505820,1731941443858,-500.0,9.992e-05,2,"2024-11-18T14:50:43.858",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505821,1731941443868,-500.0,9.992e-05,2,"2024-11-18T14:50:43.868",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505822,1731941443877,-159.56,9.992e-05,2,"2024-11-18T14:50:43.877",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505823,1731941443887,-500.0,9.992e-05,2,"2024-11-18T14:50:43.887",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505824,1731941443896,-376.2,9.992e-05,2,"2024-11-18T14:50:43.896",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505825,1731941443905,-500.0,9.992e-05,2,"2024-11-18T14:50:43.905",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505827,1731941443914,-413.65,9.992e-05,2,"2024-11-18T14:50:43.914",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505829,1731941443924,-510.57,9.992e-05,2,"2024-11-18T14:50:43.924",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505830,1731941443933,-500.0,9.992e-05,2,"2024-11-18T14:50:43.933",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505831,1731941443943,-448.63,9.992e-05,2,"2024-11-18T14:50:43.943",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505833,1731941443952,-500.0,9.992e-05,2,"2024-11-18T14:50:43.952",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505834,1731941443961,-322.64066571,9.992e-05,2,"2024-11-18T14:50:43.961",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505835,1731941443971,-500.0,9.992e-05,2,"2024-11-18T14:50:43.971",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505836,1731941443982,-500.0,9.992e-05,2,"2024-11-18T14:50:43.982",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505837,1731941443991,-500.0,9.992e-05,2,"2024-11-18T14:50:43.991",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505838,1731941444000,-501.22104173,9.992e-05,2,"2024-11-18T14:50:44.000",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505839,1731941444010,-555.63,9.992e-05,2,"2024-11-18T14:50:44.010",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505840,1731941444019,-572.36,9.992e-05,2,"2024-11-18T14:50:44.019",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505841,1731941444028,-532.65,9.992e-05,2,"2024-11-18T14:50:44.028",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505842,1731941444037,-500.0,9.992e-05,2,"2024-11-18T14:50:44.037",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505843,1731941444046,-500.0,9.992e-05,2,"2024-11-18T14:50:44.046",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505844,1731941444055,-500.0,9.992e-05,2,"2024-11-18T14:50:44.055",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505845,1731941444065,-500.0,9.992e-05,2,"2024-11-18T14:50:44.065",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505846,1731941444074,-481.99,9.992e-05,2,"2024-11-18T14:50:44.074",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505847,1731941444084,-150.0,9.995e-05,2,"2024-11-18T14:50:44.084",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505848,1731941444093,-275.22,9.996e-05,2,"2024-11-18T14:50:44.093",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505849,1731941444102,-463.16,9.996e-05,2,"2024-11-18T14:50:44.102",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505850,1731941444111,-230.46,9.996e-05,2,"2024-11-18T14:50:44.111",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505851,1731941444120,-269.98,9.996e-05,2,"2024-11-18T14:50:44.120",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505852,1731941444131,-494.54,9.996e-05,2,"2024-11-18T14:50:44.131",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505853,1731941444142,-463.89,9.996e-05,2,"2024-11-18T14:50:44.142",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505854,1731941444151,-685.22,9.996e-05,2,"2024-11-18T14:50:44.151",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505855,1731941444161,-319.53,9.996e-05,2,"2024-11-18T14:50:44.161",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505856,1731941444170,-544.92373408,9.996e-05,2,"2024-11-18T14:50:44.170",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505857,1731941444181,-500.0,9.996e-05,2,"2024-11-18T14:50:44.181",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505858,1731941444190,-500.0,9.996e-05,2,"2024-11-18T14:50:44.190",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505859,1731941444199,-500.0,9.996e-05,2,"2024-11-18T14:50:44.199",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505860,1731941444210,-150.0,9.997e-05,2,"2024-11-18T14:50:44.210",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505861,1731941444219,-386.36511069,9.997e-05,2,"2024-11-18T14:50:44.219",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505862,1731941444229,-500.0,9.998e-05,2,"2024-11-18T14:50:44.229",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505863,1731941444238,-1500.0,9.998e-05,2,"2024-11-18T14:50:44.238",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505864,1731941444247,-685.22,9.998e-05,2,"2024-11-18T14:50:44.247",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505865,1731941444257,-685.22,9.998e-05,2,"2024-11-18T14:50:44.257",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505866,1731941444266,-685.22,9.998e-05,2,"2024-11-18T14:50:44.266",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505867,1731941444276,-500.0,9.998e-05,2,"2024-11-18T14:50:44.276",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505868,1731941444285,-306.0,9.998e-05,2,"2024-11-18T14:50:44.285",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505869,1731941444294,-562.94,9.998e-05,2,"2024-11-18T14:50:44.294",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505870,1731941444303,-233.15,9.998e-05,2,"2024-11-18T14:50:44.303",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505871,1731941444312,-364.5,9.998e-05,2,"2024-11-18T14:50:44.312",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505872,1731941444321,-393.17,9.998e-05,2,"2024-11-18T14:50:44.321",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505873,1731941444331,-500.0,9.998e-05,2,"2024-11-18T14:50:44.331",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505874,1731941444340,-500.0,9.998e-05,2,"2024-11-18T14:50:44.340",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505875,1731941444351,-440.78,9.998e-05,2,"2024-11-18T14:50:44.351",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505876,1731941444360,-577.79,9.998e-05,2,"2024-11-18T14:50:44.360",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505877,1731941444370,-500.0,9.998e-05,2,"2024-11-18T14:50:44.370",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505878,1731941444379,-500.0,9.998e-05,2,"2024-11-18T14:50:44.379",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505879,1731941444389,-500.0,9.998e-05,2,"2024-11-18T14:50:44.389",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505880,1731941444399,-347.83,9.998e-05,2,"2024-11-18T14:50:44.399",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505881,1731941444408,-500.0,9.998e-05,2,"2024-11-18T14:50:44.408",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505882,1731941444417,-500.0,9.998e-05,2,"2024-11-18T14:50:44.417",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505883,1731941444427,-509.97266933,9.998e-05,2,"2024-11-18T14:50:44.427",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505884,1731941444437,-500.0,9.998e-05,2,"2024-11-18T14:50:44.437",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505885,1731941444446,-500.0,9.998e-05,2,"2024-11-18T14:50:44.446",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505886,1731941444456,-487.59,9.998e-05,2,"2024-11-18T14:50:44.456",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505887,1731941444465,-500.0,9.998e-05,2,"2024-11-18T14:50:44.465",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505888,1731941444475,-362.61,9.998e-05,2,"2024-11-18T14:50:44.475",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505889,1731941444486,-500.0,9.998e-05,2,"2024-11-18T14:50:44.486",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505890,1731941444496,-668.0,9.998e-05,2,"2024-11-18T14:50:44.496",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505891,1731941444505,-500.0,9.998e-05,2,"2024-11-18T14:50:44.505",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505892,1731941444514,-684.67,9.998e-05,2,"2024-11-18T14:50:44.514",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505893,1731941444524,-692.41,9.998e-05,2,"2024-11-18T14:50:44.524",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505894,1731941444534,-500.0,9.998e-05,2,"2024-11-18T14:50:44.534",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505895,1731941444544,-298.5234922,9.998e-05,2,"2024-11-18T14:50:44.544",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505896,1731941444554,-255.88,9.998e-05,2,"2024-11-18T14:50:44.554",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505897,1731941444564,-292.02,9.998e-05,2,"2024-11-18T14:50:44.564",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505898,1731941444575,-2461.53,9.998e-05,2,"2024-11-18T14:50:44.575",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505899,1731941444584,-500.0,9.998e-05,2,"2024-11-18T14:50:44.584",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505900,1731941444595,-243.24,9.998e-05,2,"2024-11-18T14:50:44.595",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505901,1731941444606,-508.0,9.998e-05,2,"2024-11-18T14:50:44.606",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505902,1731941444616,-500.0,9.998e-05,2,"2024-11-18T14:50:44.616",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505903,1731941444626,-150.0,9.998e-05,2,"2024-11-18T14:50:44.626",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505904,1731941444636,-2601.502,9.998e-05,2,"2024-11-18T14:50:44.636",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505905,1731941444646,-279.733,9.998e-05,2,"2024-11-18T14:50:44.646",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505906,1731941444655,-226.0,9.998e-05,2,"2024-11-18T14:50:44.655",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505907,1731941444665,-150.374,9.998e-05,2,"2024-11-18T14:50:44.665",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505908,1731941444675,-200.0,9.998e-05,2,"2024-11-18T14:50:44.675",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505909,1731941444685,-157.239,9.998e-05,2,"2024-11-18T14:50:44.685",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505910,1731941444695,-386.52434974,9.999e-05,2,"2024-11-18T14:50:44.695",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505911,1731941444704,-685.22,9.999e-05,2,"2024-11-18T14:50:44.704",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505912,1731941444714,-685.22,9.999e-05,2,"2024-11-18T14:50:44.714",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505913,1731941444724,-685.22,9.999e-05,2,"2024-11-18T14:50:44.724",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505914,1731941444736,-685.22,9.999e-05,2,"2024-11-18T14:50:44.736",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505915,1731941444746,-685.22,9.999e-05,2,"2024-11-18T14:50:44.746",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505916,1731941444756,-685.22,9.999e-05,2,"2024-11-18T14:50:44.756",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505917,1731941444766,-685.22,9.999e-05,2,"2024-11-18T14:50:44.766",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505918,1731941444775,-685.22,9.999e-05,2,"2024-11-18T14:50:44.775",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505919,1731941444785,-685.22,9.999e-05,2,"2024-11-18T14:50:44.785",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505920,1731941444795,-685.22,9.999e-05,2,"2024-11-18T14:50:44.795",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505921,1731941444805,-685.22,9.999e-05,2,"2024-11-18T14:50:44.805",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505922,1731941444814,-685.22,9.999e-05,2,"2024-11-18T14:50:44.814",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505923,1731941444824,-685.22,9.999e-05,2,"2024-11-18T14:50:44.824",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505924,1731941444834,-685.22,9.999e-05,2,"2024-11-18T14:50:44.834",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505925,1731941444844,-685.22,9.999e-05,2,"2024-11-18T14:50:44.844",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505926,1731941444854,-685.22,9.999e-05,2,"2024-11-18T14:50:44.854",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505927,1731941444864,-685.22,9.999e-05,2,"2024-11-18T14:50:44.864",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505928,1731941444874,-685.23694292,9.999e-05,2,"2024-11-18T14:50:44.874",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505929,1731941444884,-500.0,9.999e-05,2,"2024-11-18T14:50:44.884",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505930,1731941444894,-500.0,9.999e-05,2,"2024-11-18T14:50:44.894",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505931,1731941444904,-500.0,9.999e-05,2,"2024-11-18T14:50:44.904",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505932,1731941444915,-500.0,9.999e-05,2,"2024-11-18T14:50:44.915",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505933,1731941444925,-520.64,9.999e-05,2,"2024-11-18T14:50:44.925",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505934,1731941444935,-414.61,9.999e-05,2,"2024-11-18T14:50:44.935",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505935,1731941444945,-196.6,9.999e-05,2,"2024-11-18T14:50:44.945",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505936,1731941444955,-500.0,9.999e-05,2,"2024-11-18T14:50:44.955",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505937,1731941444965,-471.4,9.999e-05,2,"2024-11-18T14:50:44.965",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505938,1731941444975,-500.0,9.999e-05,2,"2024-11-18T14:50:44.975",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505939,1731941444990,-500.0,9.999e-05,2,"2024-11-18T14:50:44.990",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505940,1731941444999,-500.0,9.999e-05,2,"2024-11-18T14:50:44.999",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505941,1731941445009,-500.0,9.999e-05,2,"2024-11-18T14:50:45.009",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505942,1731941445019,-215.52,9.999e-05,2,"2024-11-18T14:50:45.019",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505943,1731941445029,-500.0,9.999e-05,2,"2024-11-18T14:50:45.029",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505944,1731941445038,-500.0,9.999e-05,2,"2024-11-18T14:50:45.038",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505945,1731941445048,-500.0,9.999e-05,2,"2024-11-18T14:50:45.048",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505946,1731941445058,-500.0,9.999e-05,2,"2024-11-18T14:50:45.058",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505947,1731941445069,-500.0,9.999e-05,2,"2024-11-18T14:50:45.069",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505948,1731941445079,-500.0,9.999e-05,2,"2024-11-18T14:50:45.079",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505949,1731941445088,-500.0,9.999e-05,2,"2024-11-18T14:50:45.088",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505950,1731941445098,-465.52758075,9.999e-05,2,"2024-11-18T14:50:45.098",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505951,1731941445107,-500.0,9.999e-05,2,"2024-11-18T14:50:45.107",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505952,1731941445117,-500.0,9.999e-05,2,"2024-11-18T14:50:45.117",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505953,1731941445127,-500.0,9.999e-05,2,"2024-11-18T14:50:45.127",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505954,1731941445139,-500.0,9.999e-05,2,"2024-11-18T14:50:45.139",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505955,1731941445149,-500.0,9.999e-05,2,"2024-11-18T14:50:45.149",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505956,1731941445158,-500.0,9.999e-05,2,"2024-11-18T14:50:45.158",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505957,1731941445168,-500.0,9.999e-05,2,"2024-11-18T14:50:45.168",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505958,1731941445179,-500.0,9.999e-05,2,"2024-11-18T14:50:45.179",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505959,1731941445189,-500.0,9.999e-05,2,"2024-11-18T14:50:45.189",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505960,1731941445199,-500.0,9.999e-05,2,"2024-11-18T14:50:45.199",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505961,1731941445210,-500.0,9.999e-05,2,"2024-11-18T14:50:45.210",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505962,1731941445220,-500.0,9.999e-05,2,"2024-11-18T14:50:45.220",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505963,1731941445231,-500.0,9.999e-05,2,"2024-11-18T14:50:45.231",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505964,1731941445242,-625.6033902,9.999e-05,2,"2024-11-18T14:50:45.242",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505965,1731941445251,-500.0,9.999e-05,2,"2024-11-18T14:50:45.251",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505966,1731941445261,-500.0,9.999e-05,2,"2024-11-18T14:50:45.261",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505967,1731941445271,-500.0,9.999e-05,2,"2024-11-18T14:50:45.271",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505968,1731941445281,-500.0,9.999e-05,2,"2024-11-18T14:50:45.281",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505969,1731941445291,-500.0,9.999e-05,2,"2024-11-18T14:50:45.291",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505970,1731941445301,-500.0,9.999e-05,2,"2024-11-18T14:50:45.301",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505971,1731941445311,-500.0,9.999e-05,2,"2024-11-18T14:50:45.311",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505972,1731941445321,-500.0,9.999e-05,2,"2024-11-18T14:50:45.321",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505973,1731941445331,-500.0,9.999e-05,2,"2024-11-18T14:50:45.331",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505974,1731941445341,-500.0,9.999e-05,2,"2024-11-18T14:50:45.341",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505975,1731941445351,-500.0,9.999e-05,2,"2024-11-18T14:50:45.351",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505976,1731941445361,-500.0,9.999e-05,2,"2024-11-18T14:50:45.361",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505977,1731941445371,-500.0,9.999e-05,2,"2024-11-18T14:50:45.371",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505978,1731941445381,-500.0,9.999e-05,2,"2024-11-18T14:50:45.381",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505979,1731941445391,-500.0,9.999e-05,2,"2024-11-18T14:50:45.391",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505980,1731941445402,-500.0,9.999e-05,2,"2024-11-18T14:50:45.402",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505981,1731941445412,-500.0,9.999e-05,2,"2024-11-18T14:50:45.412",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505982,1731941445422,-500.0,9.999e-05,2,"2024-11-18T14:50:45.422",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505983,1731941445432,-186.11695062,9.999e-05,2,"2024-11-18T14:50:45.432",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505984,1731941445443,-500.0,9.999e-05,2,"2024-11-18T14:50:45.443",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505985,1731941445453,-500.0,9.999e-05,2,"2024-11-18T14:50:45.453",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505986,1731941445463,-500.0,9.999e-05,2,"2024-11-18T14:50:45.463",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505987,1731941445473,-500.0,9.999e-05,2,"2024-11-18T14:50:45.473",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505988,1731941445486,-562.47999999,9.999e-05,2,"2024-11-18T14:50:45.486",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505989,1731941445495,-668.0,9.999e-05,2,"2024-11-18T14:50:45.495",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505990,1731941445505,-668.0,9.999e-05,2,"2024-11-18T14:50:45.505",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505991,1731941445514,-668.0,9.999e-05,2,"2024-11-18T14:50:45.514",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505992,1731941445524,-668.0,9.999e-05,2,"2024-11-18T14:50:45.524",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505993,1731941445533,-668.0,9.999e-05,2,"2024-11-18T14:50:45.533",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505994,1731941445543,-668.0,9.999e-05,2,"2024-11-18T14:50:45.543",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505995,1731941445553,-505.65,9.999e-05,2,"2024-11-18T14:50:45.553",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505996,1731941445563,-668.0,9.999e-05,2,"2024-11-18T14:50:45.563",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505997,1731941445572,-668.0,9.999e-05,2,"2024-11-18T14:50:45.572",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505998,1731941445583,-668.0,9.999e-05,2,"2024-11-18T14:50:45.583",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342505999,1731941445593,-668.0,9.999e-05,2,"2024-11-18T14:50:45.593",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506000,1731941445603,-668.0,9.999e-05,2,"2024-11-18T14:50:45.603",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506001,1731941445613,-668.0,9.999e-05,2,"2024-11-18T14:50:45.613",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506002,1731941445623,-668.0,9.999e-05,2,"2024-11-18T14:50:45.623",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506003,1731941445633,-668.0,9.999e-05,2,"2024-11-18T14:50:45.633",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506004,1731941445642,-668.0,9.999e-05,2,"2024-11-18T14:50:45.642",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506005,1731941445652,-668.0,9.999e-05,2,"2024-11-18T14:50:45.652",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506006,1731941445662,-668.0,9.999e-05,2,"2024-11-18T14:50:45.662",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506007,1731941445672,-668.0,9.999e-05,2,"2024-11-18T14:50:45.672",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506008,1731941445681,-668.0,9.999e-05,2,"2024-11-18T14:50:45.681",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506009,1731941445691,-668.0,9.999e-05,2,"2024-11-18T14:50:45.691",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506010,1731941445701,-668.11,9.999e-05,2,"2024-11-18T14:50:45.701",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506011,1731941445711,-684.67,9.999e-05,2,"2024-11-18T14:50:45.711",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506012,1731941445720,-684.67,9.999e-05,2,"2024-11-18T14:50:45.720",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506013,1731941445731,-684.67,9.999e-05,2,"2024-11-18T14:50:45.731",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506014,1731941445741,-684.67,9.999e-05,2,"2024-11-18T14:50:45.741",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506015,1731941445751,-684.67,9.999e-05,2,"2024-11-18T14:50:45.751",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506016,1731941445765,-692.41,9.999e-05,2,"2024-11-18T14:50:45.765",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506017,1731941445775,-684.67,9.999e-05,2,"2024-11-18T14:50:45.775",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506018,1731941445786,-692.41,9.999e-05,2,"2024-11-18T14:50:45.786",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506019,1731941445797,-684.67,9.999e-05,2,"2024-11-18T14:50:45.797",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506020,1731941445809,-692.41,9.999e-05,2,"2024-11-18T14:50:45.809",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506021,1731941445820,-692.41,9.999e-05,2,"2024-11-18T14:50:45.820",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506022,1731941445831,-692.41,9.999e-05,2,"2024-11-18T14:50:45.831",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506023,1731941445842,-684.67,9.999e-05,2,"2024-11-18T14:50:45.842",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506024,1731941445852,-692.41,9.999e-05,2,"2024-11-18T14:50:45.852",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506025,1731941445862,-684.67,9.999e-05,2,"2024-11-18T14:50:45.862",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506026,1731941445872,-692.41,9.999e-05,2,"2024-11-18T14:50:45.872",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506027,1731941445883,-684.67,9.999e-05,2,"2024-11-18T14:50:45.883",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506028,1731941445894,-692.41,9.999e-05,2,"2024-11-18T14:50:45.894",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506029,1731941445905,-684.67,9.999e-05,2,"2024-11-18T14:50:45.905",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506030,1731941445917,-692.41,9.999e-05,2,"2024-11-18T14:50:45.917",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506031,1731941445928,-684.67,9.999e-05,2,"2024-11-18T14:50:45.928",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506032,1731941445939,-692.41,9.999e-05,2,"2024-11-18T14:50:45.939",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506033,1731941445950,-684.67,9.999e-05,2,"2024-11-18T14:50:45.950",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506034,1731941445961,-692.41,9.999e-05,2,"2024-11-18T14:50:45.961",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506035,1731941445972,-684.67,9.999e-05,2,"2024-11-18T14:50:45.972",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506036,1731941445984,-692.41,9.999e-05,2,"2024-11-18T14:50:45.984",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506037,1731941445995,-684.67,9.999e-05,2,"2024-11-18T14:50:45.995",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506039,1731941446006,-692.41,9.999e-05,2,"2024-11-18T14:50:46.006",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506041,1731941446016,-684.67,9.999e-05,2,"2024-11-18T14:50:46.016",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506043,1731941446027,-692.41,9.999e-05,2,"2024-11-18T14:50:46.027",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506045,1731941446037,-684.67,9.999e-05,2,"2024-11-18T14:50:46.037",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506047,1731941446047,-692.41,9.999e-05,2,"2024-11-18T14:50:46.047",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506048,1731941446057,-684.67,9.999e-05,2,"2024-11-18T14:50:46.057",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506049,1731941446067,-692.41,9.999e-05,2,"2024-11-18T14:50:46.067",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506050,1731941446077,-684.67,9.999e-05,2,"2024-11-18T14:50:46.077",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506051,1731941446086,-692.41,9.999e-05,2,"2024-11-18T14:50:46.086",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506052,1731941446096,-684.67,9.999e-05,2,"2024-11-18T14:50:46.096",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506053,1731941446107,-692.41,9.999e-05,2,"2024-11-18T14:50:46.107",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506055,1731941446118,-684.71,9.999e-05,2,"2024-11-18T14:50:46.118",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506056,1731941446129,-692.41,9.999e-05,2,"2024-11-18T14:50:46.129",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506057,1731941446142,-692.41,9.999e-05,2,"2024-11-18T14:50:46.142",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506058,1731941446152,-692.47,9.999e-05,2,"2024-11-18T14:50:46.152",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506059,1731941446163,-558.03399619,9.999e-05,2,"2024-11-18T14:50:46.163",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506060,1731941446174,-2461.53,9.999e-05,2,"2024-11-18T14:50:46.174",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506061,1731941446186,-2461.53,9.999e-05,2,"2024-11-18T14:50:46.186",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506062,1731941446197,-2461.53,9.999e-05,2,"2024-11-18T14:50:46.197",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506063,1731941446208,-2461.53,9.999e-05,2,"2024-11-18T14:50:46.208",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506064,1731941446220,-2461.53,9.999e-05,2,"2024-11-18T14:50:46.220",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506065,1731941446233,-2461.53,9.999e-05,2,"2024-11-18T14:50:46.233",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506066,1731941446243,-2461.53,9.999e-05,2,"2024-11-18T14:50:46.243",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506067,1731941446254,-2461.53,9.999e-05,2,"2024-11-18T14:50:46.254",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506068,1731941446265,-2461.53,9.999e-05,2,"2024-11-18T14:50:46.265",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506069,1731941446275,-2461.53,9.999e-05,2,"2024-11-18T14:50:46.275",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506070,1731941446286,-2461.53,9.999e-05,2,"2024-11-18T14:50:46.286",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506071,1731941446297,-2461.53,9.999e-05,2,"2024-11-18T14:50:46.297",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506072,1731941446310,-2461.53,9.999e-05,2,"2024-11-18T14:50:46.310",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506073,1731941446320,-2461.53,9.999e-05,2,"2024-11-18T14:50:46.320",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506074,1731941446331,-2461.53,9.999e-05,2,"2024-11-18T14:50:46.331",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506075,1731941446341,-2461.53,9.999e-05,2,"2024-11-18T14:50:46.341",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506076,1731941446352,-2461.53,9.999e-05,2,"2024-11-18T14:50:46.352",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506077,1731941446363,-2461.53,9.999e-05,2,"2024-11-18T14:50:46.363",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506078,1731941446373,-2461.53,9.999e-05,2,"2024-11-18T14:50:46.373",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506079,1731941446384,-2461.53,9.999e-05,2,"2024-11-18T14:50:46.384",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506080,1731941446394,-2461.71488841,9.999e-05,2,"2024-11-18T14:50:46.394",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506081,1731941446404,-500.0,9.999e-05,2,"2024-11-18T14:50:46.404",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506082,1731941446416,-500.0,9.999e-05,2,"2024-11-18T14:50:46.416",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506083,1731941446427,-500.0,9.999e-05,2,"2024-11-18T14:50:46.427",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506084,1731941446438,-500.0,9.999e-05,2,"2024-11-18T14:50:46.438",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506085,1731941446449,-500.0,9.999e-05,2,"2024-11-18T14:50:46.449",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506086,1731941446461,-500.0,9.999e-05,2,"2024-11-18T14:50:46.461",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506087,1731941446472,-500.0,9.999e-05,2,"2024-11-18T14:50:46.472",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506088,1731941446486,-500.0,9.999e-05,2,"2024-11-18T14:50:46.486",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506089,1731941446497,-500.0,9.999e-05,2,"2024-11-18T14:50:46.497",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506090,1731941446509,-500.0,9.999e-05,2,"2024-11-18T14:50:46.509",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506091,1731941446518,-500.0,9.999e-05,2,"2024-11-18T14:50:46.518",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506092,1731941446528,-548.74,9.999e-05,2,"2024-11-18T14:50:46.528",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506093,1731941446539,-500.0,9.999e-05,2,"2024-11-18T14:50:46.539",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506094,1731941446549,-47063.02518521,9.999e-05,2,"2024-11-18T14:50:46.549",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506095,1731941446561,-250.0274167,0.0001,2,"2024-11-18T14:50:46.561",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506096,1731941446570,-195194.6160839,0.0001,2,"2024-11-18T14:50:46.570",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506097,1731941446581,-6382.93065457,0.0001,2,"2024-11-18T14:50:46.581",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506098,1731941446593,-2603.0,0.0001,2,"2024-11-18T14:50:46.593",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506099,1731941446605,-1465321.42937236,0.0001,2,"2024-11-18T14:50:46.605",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506100,1731941446624,-3100.0,0.0001,2,"2024-11-18T14:50:46.624",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506101,1731941446636,-36976.86092293,0.0001,2,"2024-11-18T14:50:46.636",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506102,1731941446648,-2773.45896293,0.0001,2,"2024-11-18T14:50:46.648",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506103,1731941446660,-1281.5637505,0.0001,2,"2024-11-18T14:50:46.660",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506104,1731941446672,-827.15953975,0.0001,2,"2024-11-18T14:50:46.672",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506105,1731941446684,-3849.1568,0.0001,2,"2024-11-18T14:50:46.684",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506106,1731941446703,-2615.70207003,0.0001,2,"2024-11-18T14:50:46.703",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506107,1731941446716,-5959.70111755,0.0001,2,"2024-11-18T14:50:46.716",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506108,1731941446732,-405.57116093,0.0001,2,"2024-11-18T14:50:46.732",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506109,1731941446747,-31879.40353436,0.0001,2,"2024-11-18T14:50:46.747",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506110,1731941446875,-5632.67722778,0.0001,2,"2024-11-18T14:50:46.875",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506111,1731941446945,-772.037945,0.0001,2,"2024-11-18T14:50:46.945",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506112,1731941446958,-9047.0,0.0001,2,"2024-11-18T14:50:46.958",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506113,1731941446971,-10535.6001,0.0001,2,"2024-11-18T14:50:46.971",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506114,1731941446987,-17719.57922838,0.0001,2,"2024-11-18T14:50:46.987",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506115,1731941447000,-90043.88441445,0.0001,2,"2024-11-18T14:50:47.000",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506116,1731941447012,-69328.38700013,0.0001,2,"2024-11-18T14:50:47.012",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506117,1731941447025,-2602.14330272,0.0001,2,"2024-11-18T14:50:47.025",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506118,1731941447038,-339.27972031,0.0001,2,"2024-11-18T14:50:47.038",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506119,1731941447050,-1040.55873926,0.0001,2,"2024-11-18T14:50:47.050",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506120,1731941790138,933.76,8.219e-05,2,"2024-11-18T14:56:30.138",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506121,1731942137001,1000.0,8.495e-05,2,"2024-11-18T15:02:17.001",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506122,1731942297564,250.0,8.476e-05,2,"2024-11-18T15:04:57.564",0.00032849999999999996,44.29,0.9857660770013942,2371579792.9488254]
[342506123,1731942326610,223.47,8.49e-05,2,"2024-11-18T15:05:26.610",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506124,1731942348611,250.0,8.48e-05,2,"2024-11-18T15:05:48.611",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506125,1731942357564,500.0,8.22e-05,2,"2024-11-18T15:05:57.564",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506126,1731942394215,500.0,8.22e-05,2,"2024-11-18T15:06:34.215",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506127,1731942394252,500.0,8.22e-05,2,"2024-11-18T15:06:34.252",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506128,1731942394658,501.21667854,8.22e-05,2,"2024-11-18T15:06:34.658",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506156,1731942591618,397.71,8.476e-05,2,"2024-11-18T15:09:51.618",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506162,1731942632494,-372.57,8.554e-05,2,"2024-11-18T15:10:32.494",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506163,1731942632507,-1120.17,8.554e-05,2,"2024-11-18T15:10:32.507",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506164,1731942632520,-448.57,8.986e-05,2,"2024-11-18T15:10:32.520",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506165,1731942632530,-423.04967499,8.986e-05,2,"2024-11-18T15:10:32.530",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506166,1731942632540,-390.69608326,8.989e-05,2,"2024-11-18T15:10:32.540",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506167,1731942632578,-57.87391674,8.989e-05,2,"2024-11-18T15:10:32.578",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506168,1731942632589,-448.57,8.991e-05,2,"2024-11-18T15:10:32.589",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506169,1731942632598,-249.99597665,8.993e-05,2,"2024-11-18T15:10:32.598",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506170,1731942632610,-198.57402335,8.993e-05,2,"2024-11-18T15:10:32.610",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506171,1731942632619,-448.57,8.996e-05,2,"2024-11-18T15:10:32.619",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506172,1731942632629,-448.57,8.998e-05,2,"2024-11-18T15:10:32.629",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506173,1731942632639,-448.57,9e-05,2,"2024-11-18T15:10:32.639",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506174,1731942632648,-448.57,9.003e-05,2,"2024-11-18T15:10:32.648",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506175,1731942632657,-448.57,9.005e-05,2,"2024-11-18T15:10:32.657",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506176,1731942632666,-448.57,9.008e-05,2,"2024-11-18T15:10:32.666",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506177,1731942632676,-448.57,9.01e-05,2,"2024-11-18T15:10:32.676",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506178,1731942632689,-448.57,9.012e-05,2,"2024-11-18T15:10:32.689",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506179,1731942632698,-448.57,9.015e-05,2,"2024-11-18T15:10:32.698",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506180,1731942632708,-448.57,9.017e-05,2,"2024-11-18T15:10:32.708",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506181,1731942632717,-448.57,9.019e-05,2,"2024-11-18T15:10:32.717",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506182,1731942632727,-448.57,9.022e-05,2,"2024-11-18T15:10:32.727",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506183,1731942632736,-448.57,9.024e-05,2,"2024-11-18T15:10:32.736",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506184,1731942632746,-448.57,9.026e-05,2,"2024-11-18T15:10:32.746",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506185,1731942632756,-448.57,9.029e-05,2,"2024-11-18T15:10:32.756",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506186,1731942632766,-448.57,9.031e-05,2,"2024-11-18T15:10:32.766",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506187,1731942632775,-377.14,9.049e-05,2,"2024-11-18T15:10:32.775",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506188,1731942632785,-164.85,9.131e-05,2,"2024-11-18T15:10:32.785",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506189,1731942632795,-432.72,9.241e-05,2,"2024-11-18T15:10:32.795",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506190,1731942632805,-150.0,9.332e-05,2,"2024-11-18T15:10:32.805",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506191,1731942632814,-187.161254,9.332e-05,2,"2024-11-18T15:10:32.814",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506192,1731942632824,-433.2,9.378e-05,2,"2024-11-18T15:10:32.824",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506193,1731942632834,-150.0,9.401e-05,2,"2024-11-18T15:10:32.834",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506194,1731942632843,-187.161254,9.488e-05,2,"2024-11-18T15:10:32.843",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506195,1731942632852,-223.47,9.551e-05,2,"2024-11-18T15:10:32.852",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506196,1731942632862,-1000.0,9.557e-05,2,"2024-11-18T15:10:32.862",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506197,1731942632872,-400.63310284,9.6e-05,2,"2024-11-18T15:10:32.872",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506198,1731942632881,-200.0,9.6e-05,2,"2024-11-18T15:10:32.881",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506199,1731942632891,-187.161254,9.643e-05,2,"2024-11-18T15:10:32.891",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506200,1731942632901,-999.99,9.67e-05,2,"2024-11-18T15:10:32.901",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506201,1731942632911,-601.47,9.67e-05,2,"2024-11-18T15:10:32.911",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506202,1731942632921,-299.99,9.67e-05,2,"2024-11-18T15:10:32.921",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506203,1731942632935,-748.32513934,9.67e-05,2,"2024-11-18T15:10:32.935",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506204,1731942632947,-1102.91764813,9.67e-05,2,"2024-11-18T15:10:32.947",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506205,1731942632969,-475.0432875,9.67e-05,2,"2024-11-18T15:10:32.969",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506206,1731942632980,-1561.73392503,9.67e-05,2,"2024-11-18T15:10:32.980",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506207,1731942632990,-5493.08506603,9.67e-05,2,"2024-11-18T15:10:32.990",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506208,1731942633022,-2744.6795361,9.67e-05,2,"2024-11-18T15:10:33.022",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506209,1731942633043,-459.87539787,9.67e-05,2,"2024-11-18T15:10:33.043",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506210,1731942633053,-509.62,9.67e-05,2,"2024-11-18T15:10:33.053",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506211,1731942633063,-446.61,9.67e-05,2,"2024-11-18T15:10:33.063",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506212,1731942633073,-150.99,9.67e-05,2,"2024-11-18T15:10:33.073",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506213,1731942633083,-187.161254,9.799e-05,2,"2024-11-18T15:10:33.083",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506214,1731942633094,-5784.8889,9.799e-05,2,"2024-11-18T15:10:33.094",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506215,1731942633104,-21889.42630307,9.8e-05,2,"2024-11-18T15:10:33.104",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506216,1731942633114,-150.0,9.848e-05,2,"2024-11-18T15:10:33.114",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506217,1731942633124,-13018.719,9.88e-05,2,"2024-11-18T15:10:33.124",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506218,1731942633135,-12195.7653,9.889e-05,2,"2024-11-18T15:10:33.135",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506219,1731942633145,-10877.1473,9.889e-05,2,"2024-11-18T15:10:33.145",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506220,1731942633154,-23991.46131506,9.899e-05,2,"2024-11-18T15:10:33.154",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506221,1731942633166,-19840.07907346,9.899e-05,2,"2024-11-18T15:10:33.166",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506222,1731942633181,-18059.86701148,9.899e-05,2,"2024-11-18T15:10:33.181",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506224,1731942633191,-1575.472,9.899e-05,2,"2024-11-18T15:10:33.191",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506226,1731942633200,-500.0,9.9e-05,2,"2024-11-18T15:10:33.200",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506228,1731942633209,-3338.438,9.9e-05,2,"2024-11-18T15:10:33.209",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506229,1731942633218,-500.0,9.979e-05,2,"2024-11-18T15:10:33.218",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506232,1731942633228,-500.0,9.979e-05,2,"2024-11-18T15:10:33.228",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506234,1731942633238,-500.0,9.979e-05,2,"2024-11-18T15:10:33.238",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506237,1731942633248,-500.0,9.979e-05,2,"2024-11-18T15:10:33.248",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506239,1731942633257,-500.0,9.979e-05,2,"2024-11-18T15:10:33.257",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506241,1731942633267,-500.0,9.979e-05,2,"2024-11-18T15:10:33.267",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506243,1731942633276,-695.667,9.983e-05,2,"2024-11-18T15:10:33.276",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506244,1731942633286,-500.0,9.989e-05,2,"2024-11-18T15:10:33.286",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506245,1731942633295,-457.45133988,9.989e-05,2,"2024-11-18T15:10:33.295",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506246,1731942633304,-348.87034089,9.989e-05,2,"2024-11-18T15:10:33.304",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506247,1731942633314,-312.75087194,9.989e-05,2,"2024-11-18T15:10:33.314",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506248,1731942633323,-500.0,9.989e-05,2,"2024-11-18T15:10:33.323",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506249,1731942633332,-560.66,9.989e-05,2,"2024-11-18T15:10:33.332",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506250,1731942633342,-500.0,9.992e-05,2,"2024-11-18T15:10:33.342",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506251,1731942633351,-199.16283956,9.992e-05,2,"2024-11-18T15:10:33.351",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506252,1731942633360,-500.0,9.992e-05,2,"2024-11-18T15:10:33.360",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506253,1731942633369,-500.0,9.992e-05,2,"2024-11-18T15:10:33.369",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506254,1731942633378,-500.0,9.992e-05,2,"2024-11-18T15:10:33.378",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506255,1731942633388,-851.24,9.992e-05,2,"2024-11-18T15:10:33.388",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506256,1731942633397,-500.0,9.992e-05,2,"2024-11-18T15:10:33.397",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506257,1731942633406,-557.05,9.992e-05,2,"2024-11-18T15:10:33.406",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506258,1731942633415,-500.0,9.992e-05,2,"2024-11-18T15:10:33.415",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506259,1731942633425,-81802.35408956,9.993e-05,2,"2024-11-18T15:10:33.425",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506260,1731942633438,-500.0,9.998e-05,2,"2024-11-18T15:10:33.438",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506261,1731942633447,-500.0,9.998e-05,2,"2024-11-18T15:10:33.447",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506262,1731942633456,-500.0,9.998e-05,2,"2024-11-18T15:10:33.456",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506263,1731942633465,-500.0,9.998e-05,2,"2024-11-18T15:10:33.465",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506264,1731942633475,-500.0,9.998e-05,2,"2024-11-18T15:10:33.475",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506265,1731942633484,-500.0,9.998e-05,2,"2024-11-18T15:10:33.484",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506266,1731942633493,-500.0,9.998e-05,2,"2024-11-18T15:10:33.493",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506267,1731942633503,-500.0,9.998e-05,2,"2024-11-18T15:10:33.503",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506268,1731942633514,-500.0,9.998e-05,2,"2024-11-18T15:10:33.514",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506269,1731942633525,-500.0,9.998e-05,2,"2024-11-18T15:10:33.525",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506270,1731942633534,-548.94,9.998e-05,2,"2024-11-18T15:10:33.534",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506271,1731942633543,-500.0,9.998e-05,2,"2024-11-18T15:10:33.543",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506272,1731942633554,-508.25,9.998e-05,2,"2024-11-18T15:10:33.554",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506273,1731942633564,-500.0,9.998e-05,2,"2024-11-18T15:10:33.564",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506274,1731942633574,-627.79,9.998e-05,2,"2024-11-18T15:10:33.574",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506275,1731942633583,-595.76,9.998e-05,2,"2024-11-18T15:10:33.583",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506276,1731942633594,-500.0,9.998e-05,2,"2024-11-18T15:10:33.594",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506277,1731942633606,-613.76,9.998e-05,2,"2024-11-18T15:10:33.606",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506278,1731942633615,-500.0,9.998e-05,2,"2024-11-18T15:10:33.615",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506279,1731942633625,-500.0,9.998e-05,2,"2024-11-18T15:10:33.625",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506280,1731942633634,-500.0,9.998e-05,2,"2024-11-18T15:10:33.634",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506281,1731942633643,-500.0,9.998e-05,2,"2024-11-18T15:10:33.643",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506282,1731942633653,-500.0,9.998e-05,2,"2024-11-18T15:10:33.653",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506283,1731942633662,-500.0,9.998e-05,2,"2024-11-18T15:10:33.662",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506284,1731942633671,-500.0,9.998e-05,2,"2024-11-18T15:10:33.671",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506285,1731942633683,-500.0,9.998e-05,2,"2024-11-18T15:10:33.683",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506286,1731942633694,-500.0,9.998e-05,2,"2024-11-18T15:10:33.694",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506287,1731942633704,-500.0,9.998e-05,2,"2024-11-18T15:10:33.704",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506288,1731942633713,-500.0,9.998e-05,2,"2024-11-18T15:10:33.713",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506289,1731942633723,-500.0,9.998e-05,2,"2024-11-18T15:10:33.723",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506290,1731942633733,-500.0,9.998e-05,2,"2024-11-18T15:10:33.733",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506291,1731942633742,-648.63,9.998e-05,2,"2024-11-18T15:10:33.742",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506292,1731942633751,-500.0,9.998e-05,2,"2024-11-18T15:10:33.751",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506293,1731942633760,-500.0,9.998e-05,2,"2024-11-18T15:10:33.760",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506294,1731942633769,-500.0,9.998e-05,2,"2024-11-18T15:10:33.769",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506295,1731942633778,-500.0,9.998e-05,2,"2024-11-18T15:10:33.778",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506296,1731942633787,-500.0,9.998e-05,2,"2024-11-18T15:10:33.787",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506297,1731942633797,-500.0,9.998e-05,2,"2024-11-18T15:10:33.797",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506298,1731942634035,-500.0,9.998e-05,2,"2024-11-18T15:10:34.035",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506299,1731942634045,-500.0,9.998e-05,2,"2024-11-18T15:10:34.045",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506300,1731942634054,-500.0,9.998e-05,2,"2024-11-18T15:10:34.054",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506301,1731942634063,-500.0,9.998e-05,2,"2024-11-18T15:10:34.063",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506302,1731942634073,-500.0,9.998e-05,2,"2024-11-18T15:10:34.073",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506303,1731942634082,-500.0,9.998e-05,2,"2024-11-18T15:10:34.082",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506304,1731942634092,-500.0,9.998e-05,2,"2024-11-18T15:10:34.092",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506305,1731942634101,-500.0,9.998e-05,2,"2024-11-18T15:10:34.101",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506306,1731942634110,-500.0,9.998e-05,2,"2024-11-18T15:10:34.110",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506307,1731942634120,-500.0,9.998e-05,2,"2024-11-18T15:10:34.120",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506308,1731942634129,-500.0,9.998e-05,2,"2024-11-18T15:10:34.129",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506309,1731942634139,-519.83046141,9.998e-05,2,"2024-11-18T15:10:34.139",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506310,1731942634148,-500.0,9.998e-05,2,"2024-11-18T15:10:34.148",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506311,1731942634157,-500.0,9.998e-05,2,"2024-11-18T15:10:34.157",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506312,1731942634167,-500.0,9.998e-05,2,"2024-11-18T15:10:34.167",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506313,1731942634176,-500.0,9.998e-05,2,"2024-11-18T15:10:34.176",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506314,1731942634188,-500.0,9.998e-05,2,"2024-11-18T15:10:34.188",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506315,1731942634198,-500.0,9.998e-05,2,"2024-11-18T15:10:34.198",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506316,1731942634208,-500.0,9.998e-05,2,"2024-11-18T15:10:34.208",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506317,1731942634217,-500.0,9.998e-05,2,"2024-11-18T15:10:34.217",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506318,1731942634227,-602.98,9.998e-05,2,"2024-11-18T15:10:34.227",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506319,1731942634236,-500.0,9.998e-05,2,"2024-11-18T15:10:34.236",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506320,1731942634247,-500.0,9.998e-05,2,"2024-11-18T15:10:34.247",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506321,1731942634256,-560.0,9.998e-05,2,"2024-11-18T15:10:34.256",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506322,1731942634265,-500.0,9.998e-05,2,"2024-11-18T15:10:34.265",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506323,1731942634275,-500.0,9.998e-05,2,"2024-11-18T15:10:34.275",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506324,1731942634284,-500.0,9.998e-05,2,"2024-11-18T15:10:34.284",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506325,1731942634293,-500.0,9.998e-05,2,"2024-11-18T15:10:34.293",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506326,1731942634302,-500.0,9.998e-05,2,"2024-11-18T15:10:34.302",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506327,1731942634312,-576.88,9.998e-05,2,"2024-11-18T15:10:34.312",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506328,1731942634321,-500.0,9.998e-05,2,"2024-11-18T15:10:34.321",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506329,1731942634330,-500.0,9.998e-05,2,"2024-11-18T15:10:34.330",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506330,1731942634339,-500.0,9.998e-05,2,"2024-11-18T15:10:34.339",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506331,1731942634348,-504.99,9.998e-05,2,"2024-11-18T15:10:34.348",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506332,1731942634357,-500.0,9.998e-05,2,"2024-11-18T15:10:34.357",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506333,1731942634366,-500.0,9.998e-05,2,"2024-11-18T15:10:34.366",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506334,1731942634375,-632.4,9.998e-05,2,"2024-11-18T15:10:34.375",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506335,1731942634385,-500.0,9.998e-05,2,"2024-11-18T15:10:34.385",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506336,1731942634394,-500.0,9.998e-05,2,"2024-11-18T15:10:34.394",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506337,1731942634403,-500.0,9.998e-05,2,"2024-11-18T15:10:34.403",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506338,1731942634412,-500.0,9.998e-05,2,"2024-11-18T15:10:34.412",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506339,1731942634422,-500.0,9.998e-05,2,"2024-11-18T15:10:34.422",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506340,1731942634433,-500.0,9.998e-05,2,"2024-11-18T15:10:34.433",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506341,1731942634442,-500.0,9.998e-05,2,"2024-11-18T15:10:34.442",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506342,1731942634452,-500.0,9.998e-05,2,"2024-11-18T15:10:34.452",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506343,1731942634461,-500.0,9.998e-05,2,"2024-11-18T15:10:34.461",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506344,1731942634470,-500.0,9.998e-05,2,"2024-11-18T15:10:34.470",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506345,1731942634480,-500.0,9.998e-05,2,"2024-11-18T15:10:34.480",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506346,1731942634490,-500.0,9.998e-05,2,"2024-11-18T15:10:34.490",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506347,1731942634499,-646.07,9.998e-05,2,"2024-11-18T15:10:34.499",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506348,1731942634512,-500.0,9.998e-05,2,"2024-11-18T15:10:34.512",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506349,1731942634521,-500.0,9.998e-05,2,"2024-11-18T15:10:34.521",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506350,1731942634531,-500.0,9.998e-05,2,"2024-11-18T15:10:34.531",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506351,1731942634540,-500.0,9.998e-05,2,"2024-11-18T15:10:34.540",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506352,1731942634549,-500.0,9.998e-05,2,"2024-11-18T15:10:34.549",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506353,1731942634559,-500.0,9.998e-05,2,"2024-11-18T15:10:34.559",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506354,1731942634568,-500.0,9.998e-05,2,"2024-11-18T15:10:34.568",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506355,1731942634579,-500.0,9.998e-05,2,"2024-11-18T15:10:34.579",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506356,1731942634590,-500.0,9.998e-05,2,"2024-11-18T15:10:34.590",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506357,1731942634600,-500.0,9.998e-05,2,"2024-11-18T15:10:34.600",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506358,1731942634609,-500.0,9.998e-05,2,"2024-11-18T15:10:34.609",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506359,1731942634618,-500.0,9.998e-05,2,"2024-11-18T15:10:34.618",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506360,1731942634628,-500.0,9.998e-05,2,"2024-11-18T15:10:34.628",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506361,1731942634637,-500.0,9.998e-05,2,"2024-11-18T15:10:34.637",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506362,1731942634646,-500.0,9.998e-05,2,"2024-11-18T15:10:34.646",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506363,1731942634655,-500.0,9.998e-05,2,"2024-11-18T15:10:34.655",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506364,1731942634665,-500.0,9.998e-05,2,"2024-11-18T15:10:34.665",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506365,1731942634674,-500.0,9.998e-05,2,"2024-11-18T15:10:34.674",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506366,1731942634685,-500.0,9.998e-05,2,"2024-11-18T15:10:34.685",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506367,1731942634694,-500.0,9.998e-05,2,"2024-11-18T15:10:34.694",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506368,1731942634704,-500.0,9.998e-05,2,"2024-11-18T15:10:34.704",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506369,1731942634713,-500.0,9.998e-05,2,"2024-11-18T15:10:34.713",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506370,1731942634722,-500.0,9.998e-05,2,"2024-11-18T15:10:34.722",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506371,1731942634731,-636.71,9.998e-05,2,"2024-11-18T15:10:34.731",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506372,1731942634741,-238.09960543,9.998e-05,2,"2024-11-18T15:10:34.741",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506373,1731942634750,-500.0,9.998e-05,2,"2024-11-18T15:10:34.750",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506374,1731942634759,-500.0,9.998e-05,2,"2024-11-18T15:10:34.759",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506375,1731942634768,-500.0,9.998e-05,2,"2024-11-18T15:10:34.768",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506376,1731942634778,-500.0,9.998e-05,2,"2024-11-18T15:10:34.778",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506377,1731942634787,-500.0,9.998e-05,2,"2024-11-18T15:10:34.787",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506378,1731942634796,-500.0,9.998e-05,2,"2024-11-18T15:10:34.796",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506379,1731942634806,-500.0,9.998e-05,2,"2024-11-18T15:10:34.806",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506380,1731942634816,-500.0,9.998e-05,2,"2024-11-18T15:10:34.816",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506381,1731942634825,-500.0,9.998e-05,2,"2024-11-18T15:10:34.825",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506382,1731942634835,-851.24,9.998e-05,2,"2024-11-18T15:10:34.835",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506383,1731942634845,-500.0,9.998e-05,2,"2024-11-18T15:10:34.845",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506384,1731942634855,-500.0,9.998e-05,2,"2024-11-18T15:10:34.855",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506385,1731942634865,-307.75343805,9.998e-05,2,"2024-11-18T15:10:34.865",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506386,1731942634874,-500.0,9.998e-05,2,"2024-11-18T15:10:34.874",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506387,1731942634884,-500.0,9.998e-05,2,"2024-11-18T15:10:34.884",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506388,1731942634893,-557.05,9.998e-05,2,"2024-11-18T15:10:34.893",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506389,1731942634903,-3920.76,9.998e-05,2,"2024-11-18T15:10:34.903",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506390,1731942634913,-628.0,9.998e-05,2,"2024-11-18T15:10:34.913",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506391,1731942634922,-5322.37418161,9.999e-05,2,"2024-11-18T15:10:34.922",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506392,1731942634934,-500.0,9.999e-05,2,"2024-11-18T15:10:34.934",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506393,1731942634943,-500.0,9.999e-05,2,"2024-11-18T15:10:34.943",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506394,1731942634953,-500.0,9.999e-05,2,"2024-11-18T15:10:34.953",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506395,1731942634963,-610.72,9.999e-05,2,"2024-11-18T15:10:34.963",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506396,1731942634972,-500.0,9.999e-05,2,"2024-11-18T15:10:34.972",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506397,1731942634981,-500.0,9.999e-05,2,"2024-11-18T15:10:34.981",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506398,1731942634990,-500.0,9.999e-05,2,"2024-11-18T15:10:34.990",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506399,1731942635000,-500.0,9.999e-05,2,"2024-11-18T15:10:35.000",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506400,1731942635009,-500.0,9.999e-05,2,"2024-11-18T15:10:35.009",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506401,1731942635019,-500.0,9.999e-05,2,"2024-11-18T15:10:35.019",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506402,1731942635029,-500.0,9.999e-05,2,"2024-11-18T15:10:35.029",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506403,1731942635038,-500.0,9.999e-05,2,"2024-11-18T15:10:35.038",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506404,1731942635047,-500.0,9.999e-05,2,"2024-11-18T15:10:35.047",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506405,1731942635057,-500.0,9.999e-05,2,"2024-11-18T15:10:35.057",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506406,1731942635067,-500.0,9.999e-05,2,"2024-11-18T15:10:35.067",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506407,1731942635076,-209.5,9.999e-05,2,"2024-11-18T15:10:35.076",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506408,1731942635086,-510.22,9.999e-05,2,"2024-11-18T15:10:35.086",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506409,1731942635096,-230.31,9.999e-05,2,"2024-11-18T15:10:35.096",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506410,1731942635105,-500.0,9.999e-05,2,"2024-11-18T15:10:35.105",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506411,1731942635115,-424.67,9.999e-05,2,"2024-11-18T15:10:35.115",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506412,1731942635125,-500.0,9.999e-05,2,"2024-11-18T15:10:35.125",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506413,1731942635134,-534.76,9.999e-05,2,"2024-11-18T15:10:35.134",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506414,1731942635144,-500.0,9.999e-05,2,"2024-11-18T15:10:35.144",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506415,1731942635153,-500.0,9.999e-05,2,"2024-11-18T15:10:35.153",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506416,1731942635163,-500.0,9.999e-05,2,"2024-11-18T15:10:35.163",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506417,1731942635174,-500.0,9.999e-05,2,"2024-11-18T15:10:35.174",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506418,1731942635184,-500.0,9.999e-05,2,"2024-11-18T15:10:35.184",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506419,1731942635194,-500.0,9.999e-05,2,"2024-11-18T15:10:35.194",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506420,1731942635203,-410.27,9.999e-05,2,"2024-11-18T15:10:35.203",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506421,1731942635213,-551.81,9.999e-05,2,"2024-11-18T15:10:35.213",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506422,1731942635223,-500.0,9.999e-05,2,"2024-11-18T15:10:35.223",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506423,1731942635232,-240.71,9.999e-05,2,"2024-11-18T15:10:35.232",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506424,1731942635241,-500.0,9.999e-05,2,"2024-11-18T15:10:35.241",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506425,1731942635251,-500.0,9.999e-05,2,"2024-11-18T15:10:35.251",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506426,1731942635260,-197.32,9.999e-05,2,"2024-11-18T15:10:35.260",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506427,1731942635270,-500.0,9.999e-05,2,"2024-11-18T15:10:35.270",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506428,1731942635279,-500.0,9.999e-05,2,"2024-11-18T15:10:35.279",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506429,1731942635289,-500.0,9.999e-05,2,"2024-11-18T15:10:35.289",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506430,1731942635299,-500.0,9.999e-05,2,"2024-11-18T15:10:35.299",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506431,1731942635309,-500.0,9.999e-05,2,"2024-11-18T15:10:35.309",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506432,1731942635319,-500.0,9.999e-05,2,"2024-11-18T15:10:35.319",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506433,1731942635328,-500.0,9.999e-05,2,"2024-11-18T15:10:35.328",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506434,1731942635338,-500.0,9.999e-05,2,"2024-11-18T15:10:35.338",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506435,1731942635348,-500.0,9.999e-05,2,"2024-11-18T15:10:35.348",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506436,1731942635357,-500.0,9.999e-05,2,"2024-11-18T15:10:35.357",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506437,1731942635367,-500.0,9.999e-05,2,"2024-11-18T15:10:35.367",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506438,1731942635376,-500.0,9.999e-05,2,"2024-11-18T15:10:35.376",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506439,1731942635386,-500.0,9.999e-05,2,"2024-11-18T15:10:35.386",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506440,1731942635396,-325.17,9.999e-05,2,"2024-11-18T15:10:35.396",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506441,1731942635405,-500.0,9.999e-05,2,"2024-11-18T15:10:35.405",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506442,1731942635414,-516.18,9.999e-05,2,"2024-11-18T15:10:35.414",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506443,1731942635424,-500.0,9.999e-05,2,"2024-11-18T15:10:35.424",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506444,1731942635434,-170.05,9.999e-05,2,"2024-11-18T15:10:35.434",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506445,1731942635444,-500.0,9.999e-05,2,"2024-11-18T15:10:35.444",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506446,1731942635453,-195.55,9.999e-05,2,"2024-11-18T15:10:35.453",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506447,1731942635463,-301.09,9.999e-05,2,"2024-11-18T15:10:35.463",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506448,1731942635473,-385.09,9.999e-05,2,"2024-11-18T15:10:35.473",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506449,1731942635483,-237.51,9.999e-05,2,"2024-11-18T15:10:35.483",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506450,1731942635493,-500.0,9.999e-05,2,"2024-11-18T15:10:35.493",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506451,1731942635502,-500.0,9.999e-05,2,"2024-11-18T15:10:35.502",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506452,1731942635512,-500.0,9.999e-05,2,"2024-11-18T15:10:35.512",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506453,1731942635523,-500.0,9.999e-05,2,"2024-11-18T15:10:35.523",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506454,1731942635533,-500.0,9.999e-05,2,"2024-11-18T15:10:35.533",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506455,1731942635543,-500.0,9.999e-05,2,"2024-11-18T15:10:35.543",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506456,1731942635552,-500.0,9.999e-05,2,"2024-11-18T15:10:35.552",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506457,1731942635562,-206.4435776,9.999e-05,2,"2024-11-18T15:10:35.562",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506458,1731942635572,-262.94,9.999e-05,2,"2024-11-18T15:10:35.572",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506459,1731942635581,-500.0,9.999e-05,2,"2024-11-18T15:10:35.581",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506460,1731942635593,-500.0,9.999e-05,2,"2024-11-18T15:10:35.593",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506461,1731942635603,-272.24,9.999e-05,2,"2024-11-18T15:10:35.603",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506462,1731942635612,-500.0,9.999e-05,2,"2024-11-18T15:10:35.612",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506463,1731942635622,-500.0,9.999e-05,2,"2024-11-18T15:10:35.622",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506464,1731942635631,-500.0,9.999e-05,2,"2024-11-18T15:10:35.631",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506465,1731942635641,-500.0,9.999e-05,2,"2024-11-18T15:10:35.641",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506466,1731942635652,-500.0,9.999e-05,2,"2024-11-18T15:10:35.652",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506467,1731942635661,-500.0,9.999e-05,2,"2024-11-18T15:10:35.661",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506468,1731942635671,-488.72,9.999e-05,2,"2024-11-18T15:10:35.671",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506469,1731942635681,-227.18,9.999e-05,2,"2024-11-18T15:10:35.681",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506470,1731942635693,-354.18,9.999e-05,2,"2024-11-18T15:10:35.693",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506471,1731942635703,-500.0,9.999e-05,2,"2024-11-18T15:10:35.703",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506472,1731942635712,-500.0,9.999e-05,2,"2024-11-18T15:10:35.712",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506473,1731942635722,-425.29,9.999e-05,2,"2024-11-18T15:10:35.722",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506474,1731942635731,-500.0,9.999e-05,2,"2024-11-18T15:10:35.731",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506475,1731942635740,-500.0,9.999e-05,2,"2024-11-18T15:10:35.740",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506476,1731942635750,-500.0,9.999e-05,2,"2024-11-18T15:10:35.750",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506477,1731942635760,-500.0,9.999e-05,2,"2024-11-18T15:10:35.760",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506478,1731942635769,-173.08,9.999e-05,2,"2024-11-18T15:10:35.769",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506479,1731942635779,-500.0,9.999e-05,2,"2024-11-18T15:10:35.779",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506480,1731942635789,-539.54,9.999e-05,2,"2024-11-18T15:10:35.789",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506481,1731942635799,-500.0,9.999e-05,2,"2024-11-18T15:10:35.799",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506482,1731942635809,-500.0,9.999e-05,2,"2024-11-18T15:10:35.809",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506483,1731942635818,-500.0,9.999e-05,2,"2024-11-18T15:10:35.818",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506484,1731942635827,-500.0,9.999e-05,2,"2024-11-18T15:10:35.827",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506485,1731942635837,-500.0,9.999e-05,2,"2024-11-18T15:10:35.837",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506486,1731942635846,-500.0,9.999e-05,2,"2024-11-18T15:10:35.846",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506487,1731942635856,-500.0,9.999e-05,2,"2024-11-18T15:10:35.856",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506488,1731942635865,-500.0,9.999e-05,2,"2024-11-18T15:10:35.865",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506489,1731942635876,-500.0,9.999e-05,2,"2024-11-18T15:10:35.876",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506490,1731942635886,-500.0,9.999e-05,2,"2024-11-18T15:10:35.886",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506491,1731942635895,-500.0,9.999e-05,2,"2024-11-18T15:10:35.895",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506492,1731942635905,-468.56,9.999e-05,2,"2024-11-18T15:10:35.905",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506493,1731942635914,-500.0,9.999e-05,2,"2024-11-18T15:10:35.914",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506494,1731942635923,-500.0,9.999e-05,2,"2024-11-18T15:10:35.923",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506495,1731942635934,-534.16,9.999e-05,2,"2024-11-18T15:10:35.934",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506496,1731942635945,-500.0,9.999e-05,2,"2024-11-18T15:10:35.945",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506497,1731942635958,-500.0,9.999e-05,2,"2024-11-18T15:10:35.958",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506498,1731942635967,-500.0,9.999e-05,2,"2024-11-18T15:10:35.967",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506499,1731942635977,-500.0,9.999e-05,2,"2024-11-18T15:10:35.977",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506500,1731942635987,-500.0,9.999e-05,2,"2024-11-18T15:10:35.987",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506501,1731942635996,-500.0,9.999e-05,2,"2024-11-18T15:10:35.996",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506502,1731942636006,-500.0,9.999e-05,2,"2024-11-18T15:10:36.006",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506503,1731942636015,-500.0,9.999e-05,2,"2024-11-18T15:10:36.015",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506504,1731942636025,-500.0,9.999e-05,2,"2024-11-18T15:10:36.025",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506505,1731942636034,-500.0,9.999e-05,2,"2024-11-18T15:10:36.034",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506506,1731942636044,-500.0,9.999e-05,2,"2024-11-18T15:10:36.044",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506507,1731942636053,-500.0,9.999e-05,2,"2024-11-18T15:10:36.053",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506508,1731942636063,-500.0,9.999e-05,2,"2024-11-18T15:10:36.063",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506509,1731942636073,-302.2,9.999e-05,2,"2024-11-18T15:10:36.073",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506510,1731942636083,-500.0,9.999e-05,2,"2024-11-18T15:10:36.083",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506511,1731942636092,-357.74,9.999e-05,2,"2024-11-18T15:10:36.092",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506512,1731942636102,-500.0,9.999e-05,2,"2024-11-18T15:10:36.102",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506513,1731942636112,-500.0,9.999e-05,2,"2024-11-18T15:10:36.112",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506514,1731942636122,-500.0,9.999e-05,2,"2024-11-18T15:10:36.122",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506515,1731942636132,-500.0,9.999e-05,2,"2024-11-18T15:10:36.132",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506516,1731942636141,-500.0,9.999e-05,2,"2024-11-18T15:10:36.141",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506517,1731942636151,-500.0,9.999e-05,2,"2024-11-18T15:10:36.151",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506518,1731942636160,-500.0,9.999e-05,2,"2024-11-18T15:10:36.160",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506519,1731942636170,-500.0,9.999e-05,2,"2024-11-18T15:10:36.170",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506520,1731942636180,-500.0,9.999e-05,2,"2024-11-18T15:10:36.180",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506521,1731942636193,-500.0,9.999e-05,2,"2024-11-18T15:10:36.193",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506522,1731942636202,-291.42826754,9.999e-05,2,"2024-11-18T15:10:36.202",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506523,1731942636212,-500.0,9.999e-05,2,"2024-11-18T15:10:36.212",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506524,1731942636221,-497.7,9.999e-05,2,"2024-11-18T15:10:36.221",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506525,1731942636231,-500.0,9.999e-05,2,"2024-11-18T15:10:36.231",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506526,1731942636240,-500.0,9.999e-05,2,"2024-11-18T15:10:36.240",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506527,1731942636249,-500.0,9.999e-05,2,"2024-11-18T15:10:36.249",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506528,1731942636259,-261.16,9.999e-05,2,"2024-11-18T15:10:36.259",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506529,1731942636269,-391.72,9.999e-05,2,"2024-11-18T15:10:36.269",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506530,1731942636278,-500.0,9.999e-05,2,"2024-11-18T15:10:36.278",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506531,1731942636288,-500.0,9.999e-05,2,"2024-11-18T15:10:36.288",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506532,1731942636298,-500.0,9.999e-05,2,"2024-11-18T15:10:36.298",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506533,1731942636308,-500.0,9.999e-05,2,"2024-11-18T15:10:36.308",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506534,1731942636318,-500.0,9.999e-05,2,"2024-11-18T15:10:36.318",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506535,1731942636327,-500.0,9.999e-05,2,"2024-11-18T15:10:36.327",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506536,1731942636337,-500.0,9.999e-05,2,"2024-11-18T15:10:36.337",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506537,1731942636347,-500.0,9.999e-05,2,"2024-11-18T15:10:36.347",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506538,1731942636357,-500.0,9.999e-05,2,"2024-11-18T15:10:36.357",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506539,1731942636367,-184.22,9.999e-05,2,"2024-11-18T15:10:36.367",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506540,1731942636377,-500.0,9.999e-05,2,"2024-11-18T15:10:36.377",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506541,1731942636386,-500.0,9.999e-05,2,"2024-11-18T15:10:36.386",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506542,1731942636396,-500.0,9.999e-05,2,"2024-11-18T15:10:36.396",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506543,1731942636406,-500.0,9.999e-05,2,"2024-11-18T15:10:36.406",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506544,1731942636415,-500.0,9.999e-05,2,"2024-11-18T15:10:36.415",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506545,1731942636425,-500.0,9.999e-05,2,"2024-11-18T15:10:36.425",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506546,1731942636438,-500.0,9.999e-05,2,"2024-11-18T15:10:36.438",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506547,1731942636447,-351.38053109,9.999e-05,2,"2024-11-18T15:10:36.447",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506548,1731942636457,-500.0,9.999e-05,2,"2024-11-18T15:10:36.457",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506549,1731942636466,-500.0,9.999e-05,2,"2024-11-18T15:10:36.466",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506550,1731942636476,-500.0,9.999e-05,2,"2024-11-18T15:10:36.476",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506551,1731942636485,-500.0,9.999e-05,2,"2024-11-18T15:10:36.485",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506552,1731942636495,-175.44,9.999e-05,2,"2024-11-18T15:10:36.495",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506553,1731942636505,-500.0,9.999e-05,2,"2024-11-18T15:10:36.505",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506554,1731942636519,-500.0,9.999e-05,2,"2024-11-18T15:10:36.519",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506555,1731942636529,-500.0,9.999e-05,2,"2024-11-18T15:10:36.529",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506556,1731942636539,-500.0,9.999e-05,2,"2024-11-18T15:10:36.539",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506557,1731942636549,-500.0,9.999e-05,2,"2024-11-18T15:10:36.549",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506558,1731942636558,-500.0,9.999e-05,2,"2024-11-18T15:10:36.558",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506559,1731942636568,-500.0,9.999e-05,2,"2024-11-18T15:10:36.568",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506560,1731942636579,-500.0,9.999e-05,2,"2024-11-18T15:10:36.579",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506561,1731942636589,-500.0,9.999e-05,2,"2024-11-18T15:10:36.589",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506562,1731942636599,-500.0,9.999e-05,2,"2024-11-18T15:10:36.599",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506563,1731942636609,-500.0,9.999e-05,2,"2024-11-18T15:10:36.609",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506564,1731942636619,-500.0,9.999e-05,2,"2024-11-18T15:10:36.619",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506565,1731942636629,-500.0,9.999e-05,2,"2024-11-18T15:10:36.629",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506566,1731942636638,-500.0,9.999e-05,2,"2024-11-18T15:10:36.638",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506567,1731942636648,-500.0,9.999e-05,2,"2024-11-18T15:10:36.648",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506568,1731942636658,-500.0,9.999e-05,2,"2024-11-18T15:10:36.658",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506569,1731942636668,-500.0,9.999e-05,2,"2024-11-18T15:10:36.668",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506570,1731942636677,-265.8,9.999e-05,2,"2024-11-18T15:10:36.677",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506571,1731942636690,-500.0,9.999e-05,2,"2024-11-18T15:10:36.690",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506572,1731942636699,-500.0,9.999e-05,2,"2024-11-18T15:10:36.699",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506573,1731942636709,-500.0,9.999e-05,2,"2024-11-18T15:10:36.709",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506574,1731942636719,-500.0,9.999e-05,2,"2024-11-18T15:10:36.719",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506575,1731942636729,-500.0,9.999e-05,2,"2024-11-18T15:10:36.729",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506576,1731942636738,-649.68,9.999e-05,2,"2024-11-18T15:10:36.738",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506577,1731942636748,-500.0,9.999e-05,2,"2024-11-18T15:10:36.748",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506578,1731942636758,-500.0,9.999e-05,2,"2024-11-18T15:10:36.758",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506579,1731942636767,-500.0,9.999e-05,2,"2024-11-18T15:10:36.767",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506580,1731942636776,-500.0,9.999e-05,2,"2024-11-18T15:10:36.776",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506581,1731942636786,-500.0,9.999e-05,2,"2024-11-18T15:10:36.786",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506582,1731942636795,-340.09,9.999e-05,2,"2024-11-18T15:10:36.795",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506583,1731942636804,-500.0,9.999e-05,2,"2024-11-18T15:10:36.804",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506584,1731942636814,-196.39,9.999e-05,2,"2024-11-18T15:10:36.814",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506585,1731942636824,-1500.0,9.999e-05,2,"2024-11-18T15:10:36.824",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506586,1731942636834,-500.0,9.999e-05,2,"2024-11-18T15:10:36.834",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506587,1731942636843,-179.44915735,9.999e-05,2,"2024-11-18T15:10:36.843",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506588,1731942636853,-500.0,9.999e-05,2,"2024-11-18T15:10:36.853",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506589,1731942636863,-316.55,9.999e-05,2,"2024-11-18T15:10:36.863",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506590,1731942636872,-500.0,9.999e-05,2,"2024-11-18T15:10:36.872",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506591,1731942636882,-488.96,9.999e-05,2,"2024-11-18T15:10:36.882",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506592,1731942636892,-500.0,9.999e-05,2,"2024-11-18T15:10:36.892",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506593,1731942636902,-500.0,9.999e-05,2,"2024-11-18T15:10:36.902",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506594,1731942636912,-500.0,9.999e-05,2,"2024-11-18T15:10:36.912",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506595,1731942636921,-500.0,9.999e-05,2,"2024-11-18T15:10:36.921",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506596,1731942636931,-500.0,9.999e-05,2,"2024-11-18T15:10:36.931",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506597,1731942636944,-203.3959562,9.999e-05,2,"2024-11-18T15:10:36.944",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506598,1731942636954,-500.0,9.999e-05,2,"2024-11-18T15:10:36.954",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506599,1731942636965,-500.0,9.999e-05,2,"2024-11-18T15:10:36.965",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506600,1731942636975,-500.0,9.999e-05,2,"2024-11-18T15:10:36.975",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506601,1731942636986,-500.0,9.999e-05,2,"2024-11-18T15:10:36.986",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506602,1731942636996,-500.0,9.999e-05,2,"2024-11-18T15:10:36.996",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506603,1731942637006,-500.0,9.999e-05,2,"2024-11-18T15:10:37.006",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506604,1731942637017,-500.0,9.999e-05,2,"2024-11-18T15:10:37.017",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506605,1731942637028,-500.0,9.999e-05,2,"2024-11-18T15:10:37.028",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506606,1731942637037,-500.0,9.999e-05,2,"2024-11-18T15:10:37.037",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506607,1731942637047,-500.0,9.999e-05,2,"2024-11-18T15:10:37.047",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506608,1731942637056,-500.0,9.999e-05,2,"2024-11-18T15:10:37.056",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506609,1731942637066,-500.0,9.999e-05,2,"2024-11-18T15:10:37.066",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506610,1731942637076,-500.0,9.999e-05,2,"2024-11-18T15:10:37.076",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506611,1731942637086,-500.0,9.999e-05,2,"2024-11-18T15:10:37.086",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506612,1731942637096,-500.0,9.999e-05,2,"2024-11-18T15:10:37.096",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506613,1731942637106,-199.7,9.999e-05,2,"2024-11-18T15:10:37.106",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506614,1731942637115,-500.0,9.999e-05,2,"2024-11-18T15:10:37.115",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506615,1731942637124,-500.0,9.999e-05,2,"2024-11-18T15:10:37.124",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506616,1731942637134,-851.24,9.999e-05,2,"2024-11-18T15:10:37.134",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506617,1731942637144,-851.24,9.999e-05,2,"2024-11-18T15:10:37.144",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506618,1731942637153,-851.24,9.999e-05,2,"2024-11-18T15:10:37.153",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506619,1731942637163,-851.24,9.999e-05,2,"2024-11-18T15:10:37.163",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506620,1731942637173,-851.24,9.999e-05,2,"2024-11-18T15:10:37.173",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506621,1731942637185,-851.24,9.999e-05,2,"2024-11-18T15:10:37.185",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506622,1731942637195,-851.24,9.999e-05,2,"2024-11-18T15:10:37.195",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506623,1731942637205,-851.24,9.999e-05,2,"2024-11-18T15:10:37.205",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506624,1731942637214,-851.24,9.999e-05,2,"2024-11-18T15:10:37.214",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506625,1731942637224,-851.24,9.999e-05,2,"2024-11-18T15:10:37.224",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506626,1731942637234,-851.24,9.999e-05,2,"2024-11-18T15:10:37.234",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506627,1731942637244,-851.24,9.999e-05,2,"2024-11-18T15:10:37.244",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506628,1731942637255,-851.24,9.999e-05,2,"2024-11-18T15:10:37.255",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506629,1731942637264,-851.24,9.999e-05,2,"2024-11-18T15:10:37.264",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506630,1731942637274,-851.24,9.999e-05,2,"2024-11-18T15:10:37.274",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506631,1731942637284,-851.24,9.999e-05,2,"2024-11-18T15:10:37.284",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506632,1731942637293,-851.24,9.999e-05,2,"2024-11-18T15:10:37.293",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506633,1731942637303,-851.24,9.999e-05,2,"2024-11-18T15:10:37.303",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506634,1731942637313,-851.24,9.999e-05,2,"2024-11-18T15:10:37.313",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506635,1731942637323,-851.24,9.999e-05,2,"2024-11-18T15:10:37.323",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506636,1731942637333,-851.24,9.999e-05,2,"2024-11-18T15:10:37.333",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506637,1731942637342,-851.31175161,9.999e-05,2,"2024-11-18T15:10:37.342",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506638,1731942637352,-500.0,9.999e-05,2,"2024-11-18T15:10:37.352",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506639,1731942637362,-570.56,9.999e-05,2,"2024-11-18T15:10:37.362",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506640,1731942637371,-500.0,9.999e-05,2,"2024-11-18T15:10:37.371",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506641,1731942637381,-500.0,9.999e-05,2,"2024-11-18T15:10:37.381",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506642,1731942637391,-500.0,9.999e-05,2,"2024-11-18T15:10:37.391",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506643,1731942637400,-500.0,9.999e-05,2,"2024-11-18T15:10:37.400",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506644,1731942637410,-500.0,9.999e-05,2,"2024-11-18T15:10:37.410",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506645,1731942637420,-257.03568615,9.999e-05,2,"2024-11-18T15:10:37.420",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506646,1731942637430,-500.0,9.999e-05,2,"2024-11-18T15:10:37.430",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506647,1731942637441,-500.0,9.999e-05,2,"2024-11-18T15:10:37.441",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506648,1731942637451,-160.08,9.999e-05,2,"2024-11-18T15:10:37.451",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506649,1731942637460,-557.05,9.999e-05,2,"2024-11-18T15:10:37.460",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506650,1731942637469,-557.05,9.999e-05,2,"2024-11-18T15:10:37.469",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506651,1731942637478,-557.05,9.999e-05,2,"2024-11-18T15:10:37.478",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506652,1731942637488,-3920.76,9.999e-05,2,"2024-11-18T15:10:37.488",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506653,1731942637497,-557.05,9.999e-05,2,"2024-11-18T15:10:37.497",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506654,1731942637507,-3920.76,9.999e-05,2,"2024-11-18T15:10:37.507",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506655,1731942637521,-557.05,9.999e-05,2,"2024-11-18T15:10:37.521",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506656,1731942637534,-3920.76,9.999e-05,2,"2024-11-18T15:10:37.534",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506657,1731942637544,-557.05,9.999e-05,2,"2024-11-18T15:10:37.544",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506658,1731942637553,-3920.76,9.999e-05,2,"2024-11-18T15:10:37.553",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506659,1731942637565,-557.05,9.999e-05,2,"2024-11-18T15:10:37.565",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506660,1731942637575,-3920.76,9.999e-05,2,"2024-11-18T15:10:37.575",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506661,1731942637586,-557.05,9.999e-05,2,"2024-11-18T15:10:37.586",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506662,1731942637597,-557.05,9.999e-05,2,"2024-11-18T15:10:37.597",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506663,1731942637606,-3920.76,9.999e-05,2,"2024-11-18T15:10:37.606",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506664,1731942637617,-557.05,9.999e-05,2,"2024-11-18T15:10:37.617",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506665,1731942637627,-3920.76,9.999e-05,2,"2024-11-18T15:10:37.627",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506666,1731942637637,-3920.76,9.999e-05,2,"2024-11-18T15:10:37.637",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506667,1731942637646,-557.05,9.999e-05,2,"2024-11-18T15:10:37.646",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506668,1731942637656,-557.05,9.999e-05,2,"2024-11-18T15:10:37.656",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506669,1731942637666,-3920.76,9.999e-05,2,"2024-11-18T15:10:37.666",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506670,1731942637676,-3920.76,9.999e-05,2,"2024-11-18T15:10:37.676",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506671,1731942637688,-557.05,9.999e-05,2,"2024-11-18T15:10:37.688",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506672,1731942637697,-3920.76,9.999e-05,2,"2024-11-18T15:10:37.697",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506673,1731942637707,-557.05,9.999e-05,2,"2024-11-18T15:10:37.707",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506674,1731942637717,-3920.76,9.999e-05,2,"2024-11-18T15:10:37.717",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506675,1731942637727,-557.05,9.999e-05,2,"2024-11-18T15:10:37.727",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506676,1731942637736,-557.05,9.999e-05,2,"2024-11-18T15:10:37.736",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506677,1731942637746,-3920.76,9.999e-05,2,"2024-11-18T15:10:37.746",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506678,1731942637755,-557.05,9.999e-05,2,"2024-11-18T15:10:37.755",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506679,1731942637765,-3920.76,9.999e-05,2,"2024-11-18T15:10:37.765",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506680,1731942637775,-557.05,9.999e-05,2,"2024-11-18T15:10:37.775",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506681,1731942637784,-3920.76,9.999e-05,2,"2024-11-18T15:10:37.784",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506682,1731942637794,-557.05,9.999e-05,2,"2024-11-18T15:10:37.794",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506683,1731942637804,-3920.76,9.999e-05,2,"2024-11-18T15:10:37.804",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506684,1731942637814,-3920.76,9.999e-05,2,"2024-11-18T15:10:37.814",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506685,1731942637823,-557.05,9.999e-05,2,"2024-11-18T15:10:37.823",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506686,1731942637834,-3920.76,9.999e-05,2,"2024-11-18T15:10:37.834",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506687,1731942637844,-557.05,9.999e-05,2,"2024-11-18T15:10:37.844",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506688,1731942637855,-3920.76,9.999e-05,2,"2024-11-18T15:10:37.855",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506689,1731942637864,-557.25,9.999e-05,2,"2024-11-18T15:10:37.864",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506690,1731942637874,-3920.76,9.999e-05,2,"2024-11-18T15:10:37.874",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506691,1731942637884,-3920.76,9.999e-05,2,"2024-11-18T15:10:37.884",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506692,1731942637893,-3920.76,9.999e-05,2,"2024-11-18T15:10:37.893",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506693,1731942637903,-3920.97613133,9.999e-05,2,"2024-11-18T15:10:37.903",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506694,1731942637912,-6129.88763115,0.0001,2,"2024-11-18T15:10:37.912",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506695,1731942637921,-207609.04213307,0.0001,2,"2024-11-18T15:10:37.921",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506696,1731942637931,-4345500.82334303,0.0001,2,"2024-11-18T15:10:37.931",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506697,1731942638362,-45004.4595,0.0001,2,"2024-11-18T15:10:38.362",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506704,1731942638711,-9055.43,0.0001,2,"2024-11-18T15:10:38.711",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506705,1731942638723,-5453.33985,0.0001,2,"2024-11-18T15:10:38.723",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506706,1731942638750,-3611.6065363,0.0001,2,"2024-11-18T15:10:38.750",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506707,1731942638763,-2222.2349995,0.0001,2,"2024-11-18T15:10:38.763",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506708,1731942638812,-1734.95697171,0.0001,2,"2024-11-18T15:10:38.812",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506715,1731942640735,887.07,8.219e-05,2,"2024-11-18T15:10:40.735",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506716,1731942640748,-903.705,0.0001,2,"2024-11-18T15:10:40.748",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506717,1731942640760,-489.75299984,0.0001,2,"2024-11-18T15:10:40.760",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506739,1731942643411,-500.0,9.992e-05,2,"2024-11-18T15:10:43.411",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506741,1731942643421,-577.69887499,9.998e-05,2,"2024-11-18T15:10:43.421",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506743,1731942643431,-71932.18104214,0.0001,2,"2024-11-18T15:10:43.431",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506744,1731942643588,-8792.8510881,0.0001,2,"2024-11-18T15:10:43.588",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506745,1731942643651,-4686.92349395,0.0001,2,"2024-11-18T15:10:43.651",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506753,1731942646381,-185.292055,9.332e-05,2,"2024-11-18T15:10:46.381",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506754,1731942646391,-100.2789183,9.799e-05,2,"2024-11-18T15:10:46.391",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506757,1731942646442,-85.0131367,9.799e-05,2,"2024-11-18T15:10:46.442",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506758,1731942646451,-500.0,9.992e-05,2,"2024-11-18T15:10:46.451",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506759,1731942646460,-8253.72670347,0.0001,2,"2024-11-18T15:10:46.460",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506760,1731942646528,-519.14852251,0.0001,2,"2024-11-18T15:10:46.528",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506761,1731942646539,-396.71437261,0.0001,2,"2024-11-18T15:10:46.539",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506762,1731942646551,-2925.68582645,0.0001,2,"2024-11-18T15:10:46.551",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506763,1731942646600,-49124.26706634,0.0001,2,"2024-11-18T15:10:46.600",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506764,1731942646611,-1000.0,0.0001,2,"2024-11-18T15:10:46.611",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506765,1731942646620,-1000.0,0.0001,2,"2024-11-18T15:10:46.620",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506766,1731942646630,-88224.02470437,0.0001,2,"2024-11-18T15:10:46.630",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506767,1731942646641,-37191.318,0.0001,2,"2024-11-18T15:10:46.641",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506768,1731942646653,-637.59686912,0.0001,2,"2024-11-18T15:10:46.653",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506769,1731942646664,-6124.83232754,0.0001,2,"2024-11-18T15:10:46.664",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506770,1731942646674,-1000.0,0.0001,2,"2024-11-18T15:10:46.674",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506771,1731942646684,-1000.0,0.0001,2,"2024-11-18T15:10:46.684",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506772,1731942646696,-1000.0,0.0001,2,"2024-11-18T15:10:46.696",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506773,1731942646705,-81372.07590291,0.0001,2,"2024-11-18T15:10:46.705",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506774,1731942646738,-1436.43268165,0.0001,2,"2024-11-18T15:10:46.738",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506775,1731942646787,-500.0,9.992e-05,2,"2024-11-18T15:10:46.787",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506777,1731942646797,-2954.89981,0.0001,2,"2024-11-18T15:10:46.797",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506778,1731942646809,-2112.68946204,0.0001,2,"2024-11-18T15:10:46.809",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506779,1731942646820,-1609.05,0.0001,2,"2024-11-18T15:10:46.820",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506783,1731943383768,842.71,8.219e-05,2,"2024-11-18T15:23:03.768",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506814,1731943831629,-301.71,8.6e-05,2,"2024-11-18T15:30:31.629",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506815,1731943831639,-250.0,8.628e-05,2,"2024-11-18T15:30:31.639",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506816,1731943831648,-1000.0,8.652e-05,2,"2024-11-18T15:30:31.648",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506817,1731943831658,-1732.32,8.674e-05,2,"2024-11-18T15:30:31.658",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506818,1731943831667,-18875.79,8.719e-05,2,"2024-11-18T15:30:31.667",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506819,1731943831677,-167.88,8.892e-05,2,"2024-11-18T15:30:31.677",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506820,1731943831686,-167.88,8.903e-05,2,"2024-11-18T15:30:31.686",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506821,1731943831695,-167.88,8.914e-05,2,"2024-11-18T15:30:31.695",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506822,1731943831706,-198.85,8.915e-05,2,"2024-11-18T15:30:31.706",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506823,1731943831717,-734.41,8.92e-05,2,"2024-11-18T15:30:31.717",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506824,1731943831729,-167.88,8.925e-05,2,"2024-11-18T15:30:31.729",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506825,1731943831738,-564.2,8.936e-05,2,"2024-11-18T15:30:31.738",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506826,1731943831747,-167.88,8.936e-05,2,"2024-11-18T15:30:31.747",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506827,1731943831757,-462.4628,8.973e-05,2,"2024-11-18T15:30:31.757",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506828,1731943831769,-657.7072,8.973e-05,2,"2024-11-18T15:30:31.769",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506829,1731943831780,-156.75,8.996e-05,2,"2024-11-18T15:30:31.780",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506830,1731943831790,-362.49,9.138e-05,2,"2024-11-18T15:30:31.790",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506831,1731943831800,-150.0,9.138e-05,2,"2024-11-18T15:30:31.800",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506832,1731943831810,-150.0,9.138e-05,2,"2024-11-18T15:30:31.810",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506833,1731943831820,-362.49,9.138e-05,2,"2024-11-18T15:30:31.820",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506834,1731943831829,-208.118211,9.332e-05,2,"2024-11-18T15:30:31.829",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506835,1731943831839,-161.821463,9.332e-05,2,"2024-11-18T15:30:31.839",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506836,1731943831849,-150.0,9.669e-05,2,"2024-11-18T15:30:31.849",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506837,1731943831859,-999.99,9.67e-05,2,"2024-11-18T15:30:31.859",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506838,1731943831869,-3628.5,9.67e-05,2,"2024-11-18T15:30:31.869",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506839,1731943831879,-150.99,9.67e-05,2,"2024-11-18T15:30:31.879",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506840,1731943831888,-299.99,9.67e-05,2,"2024-11-18T15:30:31.888",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506841,1731943831902,-192.10626629,9.67e-05,2,"2024-11-18T15:30:31.902",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506842,1731943831925,-12286.14373371,9.67e-05,2,"2024-11-18T15:30:31.925",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506843,1731943831936,-7327.63,9.67e-05,2,"2024-11-18T15:30:31.936",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506844,1731943831946,-3368.52050394,9.67e-05,2,"2024-11-18T15:30:31.946",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506845,1731943831958,-1050.17439098,9.67e-05,2,"2024-11-18T15:30:31.958",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506846,1731943831971,-130.23510508,9.67e-05,2,"2024-11-18T15:30:31.971",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506847,1731943831983,-187.93,9.67e-05,2,"2024-11-18T15:30:31.983",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506848,1731943831993,-301.71,9.675e-05,2,"2024-11-18T15:30:31.993",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506849,1731943832003,-302.35232391,9.698e-05,2,"2024-11-18T15:30:32.003",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506850,1731943832016,-804.32329587,9.698e-05,2,"2024-11-18T15:30:32.016",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506851,1731943832026,-57.50484469,9.699e-05,2,"2024-11-18T15:30:32.026",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506852,1731943832038,-546.70831491,9.699e-05,2,"2024-11-18T15:30:32.038",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506853,1731943832050,-615.65533628,9.699e-05,2,"2024-11-18T15:30:32.050",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506854,1731943832256,-10842.70630412,9.699e-05,2,"2024-11-18T15:30:32.256",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506855,1731943832266,-751.8985,9.699e-05,2,"2024-11-18T15:30:32.266",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506857,1731943832276,-762.8317,9.699e-05,2,"2024-11-18T15:30:32.276",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506859,1731943832285,-1636.2122,9.699e-05,2,"2024-11-18T15:30:32.285",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506861,1731943832295,-1106.67561978,9.699e-05,2,"2024-11-18T15:30:32.295",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506863,1731943832304,-1000.0,9.734e-05,2,"2024-11-18T15:30:32.304",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506865,1731943832314,-3224.92322998,9.779e-05,2,"2024-11-18T15:30:32.314",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506867,1731943832324,-12623.40088548,9.798e-05,2,"2024-11-18T15:30:32.324",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506869,1731943832334,-208.118211,9.799e-05,2,"2024-11-18T15:30:32.334",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506871,1731943832345,-32288.39582574,9.799e-05,2,"2024-11-18T15:30:32.345",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506875,1731943832383,-85240.52674358,9.799e-05,2,"2024-11-18T15:30:32.383",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506880,1731943832653,-62660.0,9.799e-05,2,"2024-11-18T15:30:32.653",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506885,1731943837638,-1215.40923805,9.799e-05,2,"2024-11-18T15:30:37.638",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506887,1731943837650,-2403.78704119,9.799e-05,2,"2024-11-18T15:30:37.650",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506888,1731943837681,-32910.63595144,9.799e-05,2,"2024-11-18T15:30:37.681",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506889,1731943837690,-505.96,9.863e-05,2,"2024-11-18T15:30:37.690",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506890,1731943837700,-500.0,9.863e-05,2,"2024-11-18T15:30:37.700",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506891,1731943837709,-277.12525257,9.863e-05,2,"2024-11-18T15:30:37.709",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506892,1731943837718,-500.0,9.863e-05,2,"2024-11-18T15:30:37.718",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506893,1731943837729,-416.3943814,9.863e-05,2,"2024-11-18T15:30:37.729",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506894,1731943837738,-500.0,9.863e-05,2,"2024-11-18T15:30:37.738",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506895,1731943837748,-367.45609132,9.863e-05,2,"2024-11-18T15:30:37.748",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506896,1731943837758,-500.0,9.863e-05,2,"2024-11-18T15:30:37.758",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506897,1731943837767,-1600.19,9.863e-05,2,"2024-11-18T15:30:37.767",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506898,1731943837777,-500.0,9.863e-05,2,"2024-11-18T15:30:37.777",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506899,1731943837786,-8427.94,9.863e-05,2,"2024-11-18T15:30:37.786",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506900,1731943837795,-3961.39,9.863e-05,2,"2024-11-18T15:30:37.795",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506901,1731943837805,-181.7531802,9.863e-05,2,"2024-11-18T15:30:37.805",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506902,1731943837814,-500.0,9.863e-05,2,"2024-11-18T15:30:37.814",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506903,1731943837823,-500.0,9.863e-05,2,"2024-11-18T15:30:37.823",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506904,1731943837833,-500.0,9.863e-05,2,"2024-11-18T15:30:37.833",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506905,1731943837842,-513.83599337,9.863e-05,2,"2024-11-18T15:30:37.842",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506906,1731943837851,-2254.1,9.863e-05,2,"2024-11-18T15:30:37.851",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506907,1731943837860,-500.0,9.863e-05,2,"2024-11-18T15:30:37.860",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506908,1731943837870,-500.0,9.863e-05,2,"2024-11-18T15:30:37.870",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506909,1731943837879,-1147.46,9.863e-05,2,"2024-11-18T15:30:37.879",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506910,1731943837888,-1652.95,9.863e-05,2,"2024-11-18T15:30:37.888",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506911,1731943837902,-500.0,9.863e-05,2,"2024-11-18T15:30:37.902",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506912,1731943837911,-6088.23,9.863e-05,2,"2024-11-18T15:30:37.911",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506913,1731943837921,-163.52404406,9.863e-05,2,"2024-11-18T15:30:37.921",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506914,1731943837930,-500.0,9.863e-05,2,"2024-11-18T15:30:37.930",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506915,1731943837940,-562.67788808,9.863e-05,2,"2024-11-18T15:30:37.940",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506916,1731943837950,-500.0,9.863e-05,2,"2024-11-18T15:30:37.950",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506917,1731943837959,-500.0,9.863e-05,2,"2024-11-18T15:30:37.959",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506918,1731943837968,-500.0,9.863e-05,2,"2024-11-18T15:30:37.968",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506919,1731943837980,-276.38,9.863e-05,2,"2024-11-18T15:30:37.980",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506920,1731943837990,-500.0,9.863e-05,2,"2024-11-18T15:30:37.990",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506921,1731943838000,-339.39178602,9.863e-05,2,"2024-11-18T15:30:38.000",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506922,1731943838009,-500.0,9.863e-05,2,"2024-11-18T15:30:38.009",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506923,1731943838018,-500.0,9.863e-05,2,"2024-11-18T15:30:38.018",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506924,1731943838028,-504.6924761,9.863e-05,2,"2024-11-18T15:30:38.028",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506925,1731943838037,-610.95707063,9.863e-05,2,"2024-11-18T15:30:38.037",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506926,1731943838047,-500.0,9.863e-05,2,"2024-11-18T15:30:38.047",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506927,1731943838057,-500.0,9.863e-05,2,"2024-11-18T15:30:38.057",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506928,1731943838066,-500.0,9.863e-05,2,"2024-11-18T15:30:38.066",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506929,1731943838076,-577.21,9.863e-05,2,"2024-11-18T15:30:38.076",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506930,1731943838085,-500.0,9.863e-05,2,"2024-11-18T15:30:38.085",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506931,1731943838096,-500.0,9.863e-05,2,"2024-11-18T15:30:38.096",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506932,1731943838107,-500.0,9.863e-05,2,"2024-11-18T15:30:38.107",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506933,1731943838116,-500.0,9.863e-05,2,"2024-11-18T15:30:38.116",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506934,1731943838126,-11241.08501929,9.889e-05,2,"2024-11-18T15:30:38.126",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506935,1731943838135,-8109.7977,9.893e-05,2,"2024-11-18T15:30:38.135",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506936,1731943838145,-26502.3618,9.9e-05,2,"2024-11-18T15:30:38.145",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506937,1731943838154,-1000.0,9.9e-05,2,"2024-11-18T15:30:38.154",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506938,1731943838164,-1628.0,9.9e-05,2,"2024-11-18T15:30:38.164",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506939,1731943838174,-10661.25750692,9.952e-05,2,"2024-11-18T15:30:38.174",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506941,1731943838184,-10661.25750692,9.956e-05,2,"2024-11-18T15:30:38.184",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506942,1731943838194,-10661.25750692,9.96e-05,2,"2024-11-18T15:30:38.194",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506943,1731943838203,-312.00000007,9.96e-05,2,"2024-11-18T15:30:38.203",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506944,1731943838213,-312.00000007,9.961e-05,2,"2024-11-18T15:30:38.213",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506945,1731943838223,-4608.31314356,9.965e-05,2,"2024-11-18T15:30:38.223",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506946,1731943838234,-312.00000007,9.975e-05,2,"2024-11-18T15:30:38.234",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506947,1731943838244,-4608.31314356,9.975e-05,2,"2024-11-18T15:30:38.244",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506948,1731943838254,-10661.25750692,9.978e-05,2,"2024-11-18T15:30:38.254",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506949,1731943838264,-200.0,9.978e-05,2,"2024-11-18T15:30:38.264",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506950,1731943838274,-855.472,9.982e-05,2,"2024-11-18T15:30:38.274",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506951,1731943838284,-10661.25750692,9.983e-05,2,"2024-11-18T15:30:38.284",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506952,1731943838293,-4608.31314356,9.989e-05,2,"2024-11-18T15:30:38.293",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506953,1731943838303,-4608.31314356,9.99e-05,2,"2024-11-18T15:30:38.303",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506954,1731943838312,-216.57216245,9.99e-05,2,"2024-11-18T15:30:38.312",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506955,1731943838322,-216.57216237,9.99e-05,2,"2024-11-18T15:30:38.322",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506956,1731943838332,-216.57216237,9.99e-05,2,"2024-11-18T15:30:38.332",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506957,1731943838342,-216.57216237,9.99e-05,2,"2024-11-18T15:30:38.342",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506958,1731943838351,-216.57216237,9.99e-05,2,"2024-11-18T15:30:38.351",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506960,1731943838360,-216.57216237,9.99e-05,2,"2024-11-18T15:30:38.360",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506962,1731943838369,-216.57216237,9.99e-05,2,"2024-11-18T15:30:38.369",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506964,1731943838379,-216.57216237,9.99e-05,2,"2024-11-18T15:30:38.379",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506965,1731943838388,-216.57216237,9.99e-05,2,"2024-11-18T15:30:38.388",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506967,1731943838397,-4608.31314356,9.992e-05,2,"2024-11-18T15:30:38.397",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506969,1731943838407,-382.29586744,9.992e-05,2,"2024-11-18T15:30:38.407",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506971,1731943838416,-312.00000007,9.995e-05,2,"2024-11-18T15:30:38.416",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506972,1731943838426,-2254.1,9.996e-05,2,"2024-11-18T15:30:38.426",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506973,1731943838435,-500.0,9.996e-05,2,"2024-11-18T15:30:38.435",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506974,1731943838445,-481.27454967,9.996e-05,2,"2024-11-18T15:30:38.445",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506975,1731943838455,-1652.95,9.996e-05,2,"2024-11-18T15:30:38.455",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506976,1731943838464,-1652.95,9.996e-05,2,"2024-11-18T15:30:38.464",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506977,1731943838473,-6088.23,9.996e-05,2,"2024-11-18T15:30:38.473",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506978,1731943838487,-500.0,9.996e-05,2,"2024-11-18T15:30:38.487",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506979,1731943838496,-500.0,9.996e-05,2,"2024-11-18T15:30:38.496",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506980,1731943838505,-500.0,9.996e-05,2,"2024-11-18T15:30:38.505",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506981,1731943838515,-1600.19,9.997e-05,2,"2024-11-18T15:30:38.515",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506982,1731943838524,-1600.19,9.997e-05,2,"2024-11-18T15:30:38.524",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506984,1731943838534,-1600.19,9.997e-05,2,"2024-11-18T15:30:38.534",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506986,1731943838543,-1600.19,9.997e-05,2,"2024-11-18T15:30:38.543",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506987,1731943838552,-1600.19,9.997e-05,2,"2024-11-18T15:30:38.552",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506989,1731943838561,-1600.19,9.997e-05,2,"2024-11-18T15:30:38.561",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506990,1731943838570,-1600.19,9.997e-05,2,"2024-11-18T15:30:38.570",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506991,1731943838579,-1600.19,9.997e-05,2,"2024-11-18T15:30:38.579",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506992,1731943838589,-1600.19,9.997e-05,2,"2024-11-18T15:30:38.589",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506993,1731943838598,-1600.19,9.997e-05,2,"2024-11-18T15:30:38.598",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506994,1731943838607,-1600.19,9.997e-05,2,"2024-11-18T15:30:38.607",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506995,1731943838617,-1600.19,9.997e-05,2,"2024-11-18T15:30:38.617",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506996,1731943838626,-1600.19,9.997e-05,2,"2024-11-18T15:30:38.626",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506997,1731943838635,-500.0,9.997e-05,2,"2024-11-18T15:30:38.635",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506998,1731943838645,-500.0,9.997e-05,2,"2024-11-18T15:30:38.645",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342506999,1731943838655,-500.0,9.997e-05,2,"2024-11-18T15:30:38.655",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507000,1731943838664,-461.59177265,9.997e-05,2,"2024-11-18T15:30:38.664",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507001,1731943838674,-8427.94,9.997e-05,2,"2024-11-18T15:30:38.674",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507002,1731943838683,-8427.94,9.997e-05,2,"2024-11-18T15:30:38.683",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507003,1731943838692,-8427.94,9.997e-05,2,"2024-11-18T15:30:38.692",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507004,1731943838702,-8427.94,9.997e-05,2,"2024-11-18T15:30:38.702",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507005,1731943838711,-1875.85622035,9.997e-05,2,"2024-11-18T15:30:38.711",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507006,1731943838723,-866.24430096,9.997e-05,2,"2024-11-18T15:30:38.723",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507007,1731943838770,-759.24215705,9.997e-05,2,"2024-11-18T15:30:38.770",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507008,1731943838782,-4926.59732164,9.997e-05,2,"2024-11-18T15:30:38.782",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507009,1731943838791,-3739.47828204,9.997e-05,2,"2024-11-18T15:30:38.791",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507010,1731943838801,-1118.94582766,9.997e-05,2,"2024-11-18T15:30:38.801",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507011,1731943838812,-1169.55400002,9.997e-05,2,"2024-11-18T15:30:38.812",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507012,1731943838823,-2399.96189028,9.997e-05,2,"2024-11-18T15:30:38.823",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507013,1731943838832,-8427.94,9.997e-05,2,"2024-11-18T15:30:38.832",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507014,1731943838841,-2838.38675602,9.997e-05,2,"2024-11-18T15:30:38.841",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507015,1731943838852,-4816.58465703,9.997e-05,2,"2024-11-18T15:30:38.852",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507016,1731943838872,-299.97589614,9.997e-05,2,"2024-11-18T15:30:38.872",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507017,1731943838883,-472.99269081,9.997e-05,2,"2024-11-18T15:30:38.883",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507018,1731943838892,-162.47130919,9.997e-05,2,"2024-11-18T15:30:38.892",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507019,1731943838907,-5404.02963654,9.997e-05,2,"2024-11-18T15:30:38.907",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507020,1731943838918,-2861.43905427,9.997e-05,2,"2024-11-18T15:30:38.918",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507021,1731943838928,-6192.64765417,9.997e-05,2,"2024-11-18T15:30:38.928",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507022,1731943838939,-2235.29234583,9.997e-05,2,"2024-11-18T15:30:38.939",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507023,1731943838950,-762.26621436,9.997e-05,2,"2024-11-18T15:30:38.950",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507024,1731943838963,-2499.43900765,9.997e-05,2,"2024-11-18T15:30:38.963",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507025,1731943838977,-1994.57184064,9.997e-05,2,"2024-11-18T15:30:38.977",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507029,1731943839581,-666.74,9.863e-05,2,"2024-11-18T15:30:39.581",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507030,1731943839592,-350.88906883,9.997e-05,2,"2024-11-18T15:30:39.592",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507031,1731943839657,-2820.77386852,9.997e-05,2,"2024-11-18T15:30:39.657",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507032,1731943839666,-355.92083879,9.997e-05,2,"2024-11-18T15:30:39.666",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507033,1731943839678,-6799.23069082,9.997e-05,2,"2024-11-18T15:30:39.678",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507034,1731943839736,-604.56431892,9.996e-05,2,"2024-11-18T15:30:39.736",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507035,1731943839748,-62.17568108,9.996e-05,2,"2024-11-18T15:30:39.748",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507036,1731943839757,-1272.78847039,9.997e-05,2,"2024-11-18T15:30:39.757",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507037,1731943839766,-4000.90641085,9.997e-05,2,"2024-11-18T15:30:39.766",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507038,1731943839796,-824.4,9.997e-05,2,"2024-11-18T15:30:39.796",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507039,1731943839807,-926.55000002,9.997e-05,2,"2024-11-18T15:30:39.807",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507040,1731943839817,-350.23355961,9.997e-05,2,"2024-11-18T15:30:39.817",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507049,1731943842682,-282.15885363,9.996e-05,2,"2024-11-18T15:30:42.682",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507050,1731943842693,-384.58114637,9.996e-05,2,"2024-11-18T15:30:42.693",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507051,1731943842702,-2325.85002952,9.997e-05,2,"2024-11-18T15:30:42.702",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507052,1731943842711,-1082.54643088,9.997e-05,2,"2024-11-18T15:30:42.711",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507053,1731943842730,-284.1509994,9.997e-05,2,"2024-11-18T15:30:42.730",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507054,1731943842742,-2594.69256972,9.997e-05,2,"2024-11-18T15:30:42.742",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507055,1731943842752,-500.0,9.997e-05,2,"2024-11-18T15:30:42.752",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507056,1731943842762,-500.0,9.997e-05,2,"2024-11-18T15:30:42.762",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507057,1731943842771,-2254.1,9.997e-05,2,"2024-11-18T15:30:42.771",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507058,1731943842780,-2254.1,9.997e-05,2,"2024-11-18T15:30:42.780",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507059,1731943842790,-2254.1,9.997e-05,2,"2024-11-18T15:30:42.790",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507060,1731943842801,-2254.1,9.997e-05,2,"2024-11-18T15:30:42.801",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507061,1731943842811,-2254.1,9.997e-05,2,"2024-11-18T15:30:42.811",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507062,1731943842820,-2254.1,9.997e-05,2,"2024-11-18T15:30:42.820",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507063,1731943842830,-2254.1,9.997e-05,2,"2024-11-18T15:30:42.830",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507064,1731943842839,-2254.1,9.997e-05,2,"2024-11-18T15:30:42.839",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507065,1731943842848,-2254.1,9.997e-05,2,"2024-11-18T15:30:42.848",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507066,1731943842857,-2254.1,9.997e-05,2,"2024-11-18T15:30:42.857",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507067,1731943842866,-2254.1,9.997e-05,2,"2024-11-18T15:30:42.866",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507068,1731943842876,-2254.1,9.997e-05,2,"2024-11-18T15:30:42.876",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507069,1731943842886,-1147.46,9.997e-05,2,"2024-11-18T15:30:42.886",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507070,1731943842896,-1147.46,9.997e-05,2,"2024-11-18T15:30:42.896",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507071,1731943842909,-1147.46,9.997e-05,2,"2024-11-18T15:30:42.909",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507072,1731943842919,-1147.46,9.997e-05,2,"2024-11-18T15:30:42.919",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507073,1731943842928,-1147.46,9.997e-05,2,"2024-11-18T15:30:42.928",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507074,1731943842938,-1147.46,9.997e-05,2,"2024-11-18T15:30:42.938",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507075,1731943842948,-1147.46,9.997e-05,2,"2024-11-18T15:30:42.948",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507076,1731943842957,-1147.46,9.997e-05,2,"2024-11-18T15:30:42.957",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507077,1731943842966,-1147.46,9.997e-05,2,"2024-11-18T15:30:42.966",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507078,1731943842977,-1147.46,9.997e-05,2,"2024-11-18T15:30:42.977",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507079,1731943842988,-1147.46,9.997e-05,2,"2024-11-18T15:30:42.988",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507080,1731943843000,-1147.46,9.997e-05,2,"2024-11-18T15:30:43.000",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507081,1731943843009,-1147.46,9.997e-05,2,"2024-11-18T15:30:43.009",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507082,1731943843019,-1652.95,9.997e-05,2,"2024-11-18T15:30:43.019",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507083,1731943843029,-1652.95,9.997e-05,2,"2024-11-18T15:30:43.029",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507084,1731943843038,-1652.95,9.997e-05,2,"2024-11-18T15:30:43.038",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507085,1731943843048,-1652.95,9.997e-05,2,"2024-11-18T15:30:43.048",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507086,1731943843058,-1652.95,9.997e-05,2,"2024-11-18T15:30:43.058",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507087,1731943843067,-1652.95,9.997e-05,2,"2024-11-18T15:30:43.067",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507088,1731943843077,-1355.48578442,9.997e-05,2,"2024-11-18T15:30:43.077",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507089,1731943843089,-297.46421558,9.997e-05,2,"2024-11-18T15:30:43.089",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507090,1731943843099,-1652.95,9.997e-05,2,"2024-11-18T15:30:43.099",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507091,1731943843108,-6088.23,9.997e-05,2,"2024-11-18T15:30:43.108",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507092,1731943843118,-1652.95,9.997e-05,2,"2024-11-18T15:30:43.118",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507093,1731943843128,-1652.95,9.997e-05,2,"2024-11-18T15:30:43.128",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507094,1731943843137,-6088.23,9.997e-05,2,"2024-11-18T15:30:43.137",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507095,1731943843147,-1652.95,9.997e-05,2,"2024-11-18T15:30:43.147",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507097,1731943843157,-6088.23,9.997e-05,2,"2024-11-18T15:30:43.157",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507098,1731943843167,-1652.95,9.997e-05,2,"2024-11-18T15:30:43.167",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507099,1731943843176,-6088.23,9.997e-05,2,"2024-11-18T15:30:43.176",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507100,1731943843185,-6088.23,9.997e-05,2,"2024-11-18T15:30:43.185",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507101,1731943843196,-6088.23,9.997e-05,2,"2024-11-18T15:30:43.196",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507102,1731943843205,-6088.23,9.997e-05,2,"2024-11-18T15:30:43.205",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507103,1731943843214,-6088.23,9.997e-05,2,"2024-11-18T15:30:43.214",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507104,1731943843224,-6088.23,9.997e-05,2,"2024-11-18T15:30:43.224",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507105,1731943843234,-6088.23,9.997e-05,2,"2024-11-18T15:30:43.234",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507106,1731943843243,-6088.23,9.997e-05,2,"2024-11-18T15:30:43.243",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507108,1731943843252,-6088.23,9.997e-05,2,"2024-11-18T15:30:43.252",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507110,1731943843262,-500.0,9.997e-05,2,"2024-11-18T15:30:43.262",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507112,1731943843271,-500.0,9.997e-05,2,"2024-11-18T15:30:43.271",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507113,1731943843281,-500.0,9.997e-05,2,"2024-11-18T15:30:43.281",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507115,1731943843290,-500.0,9.997e-05,2,"2024-11-18T15:30:43.290",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507117,1731943843299,-357.75337381,9.997e-05,2,"2024-11-18T15:30:43.299",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507119,1731943843308,-666.74,9.997e-05,2,"2024-11-18T15:30:43.308",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507121,1731943843317,-666.74,9.997e-05,2,"2024-11-18T15:30:43.317",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507122,1731943843326,-666.74,9.997e-05,2,"2024-11-18T15:30:43.326",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507123,1731943843335,-666.74,9.997e-05,2,"2024-11-18T15:30:43.335",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507124,1731943843345,-666.74,9.997e-05,2,"2024-11-18T15:30:43.345",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507126,1731943843355,-666.74,9.997e-05,2,"2024-11-18T15:30:43.355",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507127,1731943843364,-666.74,9.997e-05,2,"2024-11-18T15:30:43.364",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507129,1731943843373,-666.74,9.997e-05,2,"2024-11-18T15:30:43.373",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507131,1731943843383,-666.74,9.997e-05,2,"2024-11-18T15:30:43.383",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507132,1731943843393,-666.74,9.997e-05,2,"2024-11-18T15:30:43.393",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507133,1731943843403,-6727.73660526,9.998e-05,2,"2024-11-18T15:30:43.403",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507134,1731943843416,-763.43869,9.998e-05,2,"2024-11-18T15:30:43.416",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507135,1731943843427,-559198.97397576,9.998e-05,2,"2024-11-18T15:30:43.427",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507136,1731943843439,-490.19907248,9.998e-05,2,"2024-11-18T15:30:43.439",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507137,1731943843451,-4523.55927521,9.998e-05,2,"2024-11-18T15:30:43.451",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507138,1731943843463,-3935.47249719,9.998e-05,2,"2024-11-18T15:30:43.463",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507139,1731943843474,-5525.12180299,9.998e-05,2,"2024-11-18T15:30:43.474",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507140,1731943843495,-20809.1764867,9.998e-05,2,"2024-11-18T15:30:43.495",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507141,1731943843507,-35305.23360127,9.998e-05,2,"2024-11-18T15:30:43.507",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507142,1731943843518,-34860.0,9.998e-05,2,"2024-11-18T15:30:43.518",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507143,1731943843529,-31345.02971897,9.998e-05,2,"2024-11-18T15:30:43.529",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507144,1731943843554,-469.68973,9.997e-05,2,"2024-11-18T15:30:43.554",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507145,1731943843790,-197.05027,9.997e-05,2,"2024-11-18T15:30:43.790",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507146,1731943843800,-5009.21333441,9.998e-05,2,"2024-11-18T15:30:43.800",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507147,1731943843813,-5289.65691701,9.998e-05,2,"2024-11-18T15:30:43.813",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507148,1731943843826,-4946.50609782,9.998e-05,2,"2024-11-18T15:30:43.826",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507149,1731943843838,-485.305,9.998e-05,2,"2024-11-18T15:30:43.838",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507150,1731943843857,-500.0,9.863e-05,2,"2024-11-18T15:30:43.857",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507151,1731943843867,-100.0,9.998e-05,2,"2024-11-18T15:30:43.867",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507159,1731943845532,-362.15,9.078e-05,2,"2024-11-18T15:30:45.532",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507160,1731943845542,-666.74,9.997e-05,2,"2024-11-18T15:30:45.542",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507161,1731943845552,-12579.58681066,9.998e-05,2,"2024-11-18T15:30:45.552",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507164,1731943845563,-23769.6268,9.998e-05,2,"2024-11-18T15:30:45.563",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507166,1731943845577,-4295.05,9.998e-05,2,"2024-11-18T15:30:45.577",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507168,1731943845589,-889.76888,9.998e-05,2,"2024-11-18T15:30:45.589",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507170,1731943845600,-425.52999708,9.998e-05,2,"2024-11-18T15:30:45.600",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507173,1731943845611,-3730.89184302,9.998e-05,2,"2024-11-18T15:30:45.611",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507175,1731943845623,-4351.76265003,9.998e-05,2,"2024-11-18T15:30:45.623",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507186,1731943845726,-835.63432,9.998e-05,2,"2024-11-18T15:30:45.726",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507189,1731943845743,-6244.11583316,9.998e-05,2,"2024-11-18T15:30:45.743",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507204,1731943845879,-7454.07031526,9.998e-05,2,"2024-11-18T15:30:45.879",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507206,1731943845891,-4460.0,9.998e-05,2,"2024-11-18T15:30:45.891",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507208,1731943845907,-75738.39181368,9.998e-05,2,"2024-11-18T15:30:45.907",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507210,1731943845918,-8967.98020212,9.998e-05,2,"2024-11-18T15:30:45.918",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507213,1731943845930,-32894.34514501,9.998e-05,2,"2024-11-18T15:30:45.930",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507232,1731944118242,800.57,8.219e-05,2,"2024-11-18T15:35:18.242",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507244,1731944858730,760.54,8.219e-05,2,"2024-11-18T15:47:38.730",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507293,1731945031944,-198.85,8.911e-05,2,"2024-11-18T15:50:31.944",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507294,1731945031955,-1000.0,8.982e-05,2,"2024-11-18T15:50:31.955",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507295,1731945031964,-367.61,8.996e-05,2,"2024-11-18T15:50:31.964",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507296,1731945031980,-250.0,9e-05,2,"2024-11-18T15:50:31.980",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507297,1731945031990,-400.0,9e-05,3,"2024-11-18T15:50:31.990",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507298,1731945031999,-900.0,9.1e-05,3,"2024-11-18T15:50:31.999",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507299,1731945032009,-1300.0,9.2e-05,3,"2024-11-18T15:50:32.009",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507300,1731945032019,-150.0,9.26e-05,2,"2024-11-18T15:50:32.019",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507301,1731945032028,-1800.0,9.3e-05,3,"2024-11-18T15:50:32.028",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507302,1731945032038,-2200.0,9.4e-05,3,"2024-11-18T15:50:32.038",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507303,1731945032047,-300.0,9.499e-05,2,"2024-11-18T15:50:32.047",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507304,1731945032058,-2932.0,9.5e-05,2,"2024-11-18T15:50:32.058",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507305,1731945032068,-400.0,9.5e-05,3,"2024-11-18T15:50:32.068",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507306,1731945032077,-400.0,9.6e-05,3,"2024-11-18T15:50:32.077",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507307,1731945032087,-150.0,9.698e-05,2,"2024-11-18T15:50:32.087",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507308,1731945032098,-722.6929,9.699e-05,2,"2024-11-18T15:50:32.098",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507309,1731945032110,-55507.2384,9.699e-05,2,"2024-11-18T15:50:32.110",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507310,1731945032120,-400.0,9.7e-05,3,"2024-11-18T15:50:32.120",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507311,1731945032130,-150.0,9.78e-05,2,"2024-11-18T15:50:32.130",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507312,1731945032140,-150.0,9.793e-05,2,"2024-11-18T15:50:32.140",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507313,1731945032150,-29923.16812289,9.8e-05,2,"2024-11-18T15:50:32.150",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507314,1731945032159,-8247.26627246,9.8e-05,2,"2024-11-18T15:50:32.159",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507315,1731945032169,-400.0,9.8e-05,3,"2024-11-18T15:50:32.169",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507316,1731945032178,-500.0,9.863e-05,2,"2024-11-18T15:50:32.178",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507317,1731945032187,-500.0,9.863e-05,2,"2024-11-18T15:50:32.187",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507318,1731945032197,-500.0,9.863e-05,2,"2024-11-18T15:50:32.197",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507319,1731945032206,-649.77069488,9.863e-05,2,"2024-11-18T15:50:32.206",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507320,1731945032216,-500.0,9.863e-05,2,"2024-11-18T15:50:32.216",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507321,1731945032231,-339.77109124,9.863e-05,2,"2024-11-18T15:50:32.231",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507322,1731945032240,-575.70161806,9.863e-05,2,"2024-11-18T15:50:32.240",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507323,1731945032250,-502.32457019,9.863e-05,2,"2024-11-18T15:50:32.250",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507324,1731945032260,-500.80037683,9.863e-05,2,"2024-11-18T15:50:32.260",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507325,1731945032275,-500.0,9.863e-05,2,"2024-11-18T15:50:32.275",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507326,1731945032286,-500.0,9.863e-05,2,"2024-11-18T15:50:32.286",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507327,1731945032295,-450.89522209,9.863e-05,2,"2024-11-18T15:50:32.295",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507328,1731945032307,-150.0,9.88e-05,2,"2024-11-18T15:50:32.307",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507329,1731945032318,-866.0,9.9e-05,3,"2024-11-18T15:50:32.318",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507330,1731945032328,-150.0,9.919e-05,2,"2024-11-18T15:50:32.328",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507331,1731945032338,-716.68838051,9.953e-05,2,"2024-11-18T15:50:32.338",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507332,1731945032347,-1942.39649667,9.968e-05,2,"2024-11-18T15:50:32.347",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507333,1731945032357,-1942.39649667,9.968e-05,2,"2024-11-18T15:50:32.357",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507334,1731945032367,-716.68838051,9.968e-05,2,"2024-11-18T15:50:32.367",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507335,1731945032376,-716.68838051,9.97e-05,2,"2024-11-18T15:50:32.376",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507336,1731945032387,-160.64090527,9.973e-05,2,"2024-11-18T15:50:32.387",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507337,1731945032397,-1942.39649667,9.975e-05,2,"2024-11-18T15:50:32.397",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507338,1731945032407,-716.68838051,9.977e-05,2,"2024-11-18T15:50:32.407",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507339,1731945032416,-716.68838051,9.978e-05,2,"2024-11-18T15:50:32.416",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507340,1731945032425,-1942.39649667,9.983e-05,2,"2024-11-18T15:50:32.425",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507342,1731945032434,-923.529,9.988e-05,2,"2024-11-18T15:50:32.434",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507344,1731945032443,-150.0,9.988e-05,2,"2024-11-18T15:50:32.443",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507346,1731945032452,-1499.5184332,9.989e-05,2,"2024-11-18T15:50:32.452",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507347,1731945032461,-1059.4686525,9.989e-05,2,"2024-11-18T15:50:32.461",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507349,1731945032473,-1942.39649667,9.991e-05,2,"2024-11-18T15:50:32.473",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507351,1731945032482,-1304.8768079,9.993e-05,2,"2024-11-18T15:50:32.482",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507353,1731945032491,-1110.2351826,9.993e-05,2,"2024-11-18T15:50:32.491",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507355,1731945032501,-915.5935572,9.993e-05,2,"2024-11-18T15:50:32.501",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507356,1731945032510,-720.9519319,9.993e-05,2,"2024-11-18T15:50:32.510",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507357,1731945032519,-921.9467015,9.993e-05,2,"2024-11-18T15:50:32.519",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507358,1731945032530,-784.4247505,9.993e-05,2,"2024-11-18T15:50:32.530",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507359,1731945032539,-646.9027995,9.993e-05,2,"2024-11-18T15:50:32.539",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507360,1731945032552,-509.3808484,9.993e-05,2,"2024-11-18T15:50:32.552",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507361,1731945032561,-500.0,9.996e-05,2,"2024-11-18T15:50:32.561",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507362,1731945032570,-500.0,9.996e-05,2,"2024-11-18T15:50:32.570",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507363,1731945032580,-500.0,9.996e-05,2,"2024-11-18T15:50:32.580",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507364,1731945032589,-500.0,9.996e-05,2,"2024-11-18T15:50:32.589",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507365,1731945032600,-217.7588,9.996e-05,2,"2024-11-18T15:50:32.600",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507366,1731945032609,-500.0,9.996e-05,2,"2024-11-18T15:50:32.609",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507367,1731945032618,-199.4471227,9.996e-05,2,"2024-11-18T15:50:32.618",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507368,1731945032628,-500.0,9.996e-05,2,"2024-11-18T15:50:32.628",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507369,1731945032637,-252.16,9.996e-05,2,"2024-11-18T15:50:32.637",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507370,1731945032646,-500.0,9.996e-05,2,"2024-11-18T15:50:32.646",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507371,1731945032656,-325.20718848,9.996e-05,2,"2024-11-18T15:50:32.656",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507372,1731945032665,-500.0,9.996e-05,2,"2024-11-18T15:50:32.665",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507373,1731945032674,-500.0,9.996e-05,2,"2024-11-18T15:50:32.674",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507374,1731945032683,-332.75527609,9.996e-05,2,"2024-11-18T15:50:32.683",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507375,1731945032693,-500.0,9.996e-05,2,"2024-11-18T15:50:32.693",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507376,1731945032703,-3552.05,9.996e-05,2,"2024-11-18T15:50:32.703",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507377,1731945032713,-3631.28,9.996e-05,2,"2024-11-18T15:50:32.713",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507378,1731945032726,-500.0,9.996e-05,2,"2024-11-18T15:50:32.726",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507379,1731945032736,-555.96384671,9.996e-05,2,"2024-11-18T15:50:32.736",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507380,1731945032745,-500.0,9.996e-05,2,"2024-11-18T15:50:32.745",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507381,1731945032754,-514.03286218,9.996e-05,2,"2024-11-18T15:50:32.754",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507382,1731945032763,-500.0,9.996e-05,2,"2024-11-18T15:50:32.763",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507383,1731945032773,-1127.15,9.996e-05,2,"2024-11-18T15:50:32.773",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507384,1731945032783,-1912.67,9.996e-05,2,"2024-11-18T15:50:32.783",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507385,1731945032792,-2654.26,9.996e-05,2,"2024-11-18T15:50:32.792",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507386,1731945032801,-8209.44,9.996e-05,2,"2024-11-18T15:50:32.801",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507387,1731945032811,-500.0,9.996e-05,2,"2024-11-18T15:50:32.811",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507388,1731945032820,-500.0,9.996e-05,2,"2024-11-18T15:50:32.820",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507389,1731945032829,-291.70386867,9.996e-05,2,"2024-11-18T15:50:32.829",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507390,1731945032839,-216.57216237,9.996e-05,2,"2024-11-18T15:50:32.839",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507391,1731945032848,-500.0,9.996e-05,2,"2024-11-18T15:50:32.848",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507392,1731945032858,-500.0,9.996e-05,2,"2024-11-18T15:50:32.858",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507393,1731945032868,-178.98013,9.996e-05,2,"2024-11-18T15:50:32.868",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507394,1731945032877,-500.0,9.996e-05,2,"2024-11-18T15:50:32.877",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507395,1731945032887,-1500.0,9.997e-05,2,"2024-11-18T15:50:32.887",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507396,1731945032896,-500.0,9.997e-05,2,"2024-11-18T15:50:32.896",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507397,1731945032906,-500.0,9.997e-05,2,"2024-11-18T15:50:32.906",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507398,1731945032915,-500.0,9.997e-05,2,"2024-11-18T15:50:32.915",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507399,1731945032925,-500.0,9.997e-05,2,"2024-11-18T15:50:32.925",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507400,1731945032934,-500.0,9.997e-05,2,"2024-11-18T15:50:32.934",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507401,1731945032944,-500.0,9.997e-05,2,"2024-11-18T15:50:32.944",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507402,1731945032953,-500.0,9.997e-05,2,"2024-11-18T15:50:32.953",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507403,1731945032963,-500.0,9.997e-05,2,"2024-11-18T15:50:32.963",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507404,1731945032976,-504.97297368,9.997e-05,2,"2024-11-18T15:50:32.976",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507405,1731945032985,-500.0,9.997e-05,2,"2024-11-18T15:50:32.985",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507406,1731945032997,-500.0,9.997e-05,2,"2024-11-18T15:50:32.997",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507407,1731945033008,-500.0,9.997e-05,2,"2024-11-18T15:50:33.008",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507408,1731945033019,-500.0,9.997e-05,2,"2024-11-18T15:50:33.019",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507409,1731945033029,-500.0,9.997e-05,2,"2024-11-18T15:50:33.029",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507410,1731945033040,-500.0,9.997e-05,2,"2024-11-18T15:50:33.040",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507411,1731945033051,-500.0,9.997e-05,2,"2024-11-18T15:50:33.051",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507412,1731945033061,-295.03914232,9.997e-05,2,"2024-11-18T15:50:33.061",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507413,1731945033072,-500.0,9.997e-05,2,"2024-11-18T15:50:33.072",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507414,1731945033082,-551.14138465,9.997e-05,2,"2024-11-18T15:50:33.082",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507415,1731945033093,-500.0,9.997e-05,2,"2024-11-18T15:50:33.093",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507416,1731945033103,-500.0,9.997e-05,2,"2024-11-18T15:50:33.103",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507417,1731945033114,-500.0,9.997e-05,2,"2024-11-18T15:50:33.114",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507418,1731945033125,-500.0,9.997e-05,2,"2024-11-18T15:50:33.125",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507419,1731945033136,-500.0,9.997e-05,2,"2024-11-18T15:50:33.136",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507420,1731945033150,-500.0,9.997e-05,2,"2024-11-18T15:50:33.150",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507421,1731945033161,-500.0,9.997e-05,2,"2024-11-18T15:50:33.161",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507422,1731945033172,-500.0,9.997e-05,2,"2024-11-18T15:50:33.172",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507423,1731945033183,-500.0,9.997e-05,2,"2024-11-18T15:50:33.183",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507424,1731945033194,-466.90701435,9.997e-05,2,"2024-11-18T15:50:33.194",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507425,1731945033204,-3552.05,9.997e-05,2,"2024-11-18T15:50:33.204",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507426,1731945033216,-3552.05,9.997e-05,2,"2024-11-18T15:50:33.216",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507427,1731945033252,-3552.05,9.997e-05,2,"2024-11-18T15:50:33.252",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507428,1731945033266,-3552.05,9.997e-05,2,"2024-11-18T15:50:33.266",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507429,1731945033279,-3552.05,9.997e-05,2,"2024-11-18T15:50:33.279",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507430,1731945033289,-3552.05,9.997e-05,2,"2024-11-18T15:50:33.289",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507431,1731945033300,-3631.28,9.997e-05,2,"2024-11-18T15:50:33.300",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507432,1731945033312,-3552.05,9.997e-05,2,"2024-11-18T15:50:33.312",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507433,1731945033323,-1623.81130422,9.997e-05,2,"2024-11-18T15:50:33.323",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507434,1731945033340,-2007.46869578,9.997e-05,2,"2024-11-18T15:50:33.340",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507435,1731945033351,-3552.05,9.997e-05,2,"2024-11-18T15:50:33.351",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507436,1731945033364,-3631.28,9.997e-05,2,"2024-11-18T15:50:33.364",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507437,1731945033375,-3552.05,9.997e-05,2,"2024-11-18T15:50:33.375",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507438,1731945033386,-3631.28,9.997e-05,2,"2024-11-18T15:50:33.386",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507439,1731945033396,-3631.28,9.997e-05,2,"2024-11-18T15:50:33.396",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507440,1731945033408,-3631.28,9.997e-05,2,"2024-11-18T15:50:33.408",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507441,1731945033418,-3631.28,9.997e-05,2,"2024-11-18T15:50:33.418",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507442,1731945033428,-3631.28,9.997e-05,2,"2024-11-18T15:50:33.428",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507443,1731945033438,-3631.28,9.997e-05,2,"2024-11-18T15:50:33.438",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507444,1731945033447,-156.33,9.997e-05,2,"2024-11-18T15:50:33.447",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507445,1731945033458,-500.0,9.997e-05,2,"2024-11-18T15:50:33.458",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507446,1731945033468,-500.0,9.997e-05,2,"2024-11-18T15:50:33.468",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507447,1731945033483,-502.32397499,9.997e-05,2,"2024-11-18T15:50:33.483",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507448,1731945033494,-1127.15,9.997e-05,2,"2024-11-18T15:50:33.494",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507449,1731945033505,-1127.15,9.997e-05,2,"2024-11-18T15:50:33.505",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507450,1731945033515,-1127.15,9.997e-05,2,"2024-11-18T15:50:33.515",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507451,1731945033526,-1127.15,9.997e-05,2,"2024-11-18T15:50:33.526",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507452,1731945033536,-1127.15,9.997e-05,2,"2024-11-18T15:50:33.536",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507453,1731945033548,-1127.15,9.997e-05,2,"2024-11-18T15:50:33.548",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507454,1731945033559,-1127.15,9.997e-05,2,"2024-11-18T15:50:33.559",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507455,1731945033570,-1127.15,9.997e-05,2,"2024-11-18T15:50:33.570",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507456,1731945033580,-1127.15,9.997e-05,2,"2024-11-18T15:50:33.580",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507457,1731945033590,-1912.67,9.997e-05,2,"2024-11-18T15:50:33.590",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507458,1731945033600,-1912.67,9.997e-05,2,"2024-11-18T15:50:33.600",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507459,1731945033610,-1912.67,9.997e-05,2,"2024-11-18T15:50:33.610",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507460,1731945033620,-1912.67,9.997e-05,2,"2024-11-18T15:50:33.620",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507461,1731945033630,-1912.67,9.997e-05,2,"2024-11-18T15:50:33.630",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507462,1731945033640,-1912.67,9.997e-05,2,"2024-11-18T15:50:33.640",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507463,1731945033650,-1912.67,9.997e-05,2,"2024-11-18T15:50:33.650",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507464,1731945033659,-1912.67,9.997e-05,2,"2024-11-18T15:50:33.659",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507465,1731945033669,-1912.67,9.997e-05,2,"2024-11-18T15:50:33.669",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507466,1731945033679,-2654.26,9.997e-05,2,"2024-11-18T15:50:33.679",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507467,1731945033688,-2654.26,9.997e-05,2,"2024-11-18T15:50:33.688",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507468,1731945033698,-2654.26,9.997e-05,2,"2024-11-18T15:50:33.698",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507469,1731945033708,-2654.26,9.997e-05,2,"2024-11-18T15:50:33.708",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507470,1731945033718,-2654.26,9.997e-05,2,"2024-11-18T15:50:33.718",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507471,1731945033734,-1522.22015273,9.997e-05,2,"2024-11-18T15:50:33.734",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507472,1731945033746,-1132.03984727,9.997e-05,2,"2024-11-18T15:50:33.746",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507473,1731945033757,-2654.26,9.997e-05,2,"2024-11-18T15:50:33.757",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507474,1731945033767,-2654.26,9.997e-05,2,"2024-11-18T15:50:33.767",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507475,1731945033777,-577.87415342,9.997e-05,2,"2024-11-18T15:50:33.777",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507476,1731945033789,-2076.38584658,9.997e-05,2,"2024-11-18T15:50:33.789",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507477,1731945033798,-1172.29255003,9.997e-05,2,"2024-11-18T15:50:33.798",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507478,1731945033816,-938.4,9.997e-05,2,"2024-11-18T15:50:33.816",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507479,1731945033827,-503.24316463,9.997e-05,2,"2024-11-18T15:50:33.827",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507480,1731945033848,-452.95011032,9.997e-05,2,"2024-11-18T15:50:33.848",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507481,1731945033860,-1116.19,9.997e-05,2,"2024-11-18T15:50:33.860",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507482,1731945033871,-4026.36417502,9.997e-05,2,"2024-11-18T15:50:33.871",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507483,1731945033880,-8209.44,9.997e-05,2,"2024-11-18T15:50:33.880",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507484,1731945033891,-8209.44,9.997e-05,2,"2024-11-18T15:50:33.891",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507485,1731945033900,-8209.44,9.997e-05,2,"2024-11-18T15:50:33.900",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507486,1731945033910,-8209.44,9.997e-05,2,"2024-11-18T15:50:33.910",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507487,1731945033920,-8209.44,9.997e-05,2,"2024-11-18T15:50:33.920",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507488,1731945033930,-8209.44,9.997e-05,2,"2024-11-18T15:50:33.930",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507489,1731945033939,-8209.44,9.997e-05,2,"2024-11-18T15:50:33.939",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507490,1731945033949,-8209.44,9.997e-05,2,"2024-11-18T15:50:33.949",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507491,1731945033959,-500.0,9.997e-05,2,"2024-11-18T15:50:33.959",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507492,1731945033969,-500.0,9.997e-05,2,"2024-11-18T15:50:33.969",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507493,1731945033982,-500.0,9.997e-05,2,"2024-11-18T15:50:33.982",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507494,1731945033992,-500.0,9.997e-05,2,"2024-11-18T15:50:33.992",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507495,1731945034002,-500.0,9.997e-05,2,"2024-11-18T15:50:34.002",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507496,1731945034012,-500.0,9.997e-05,2,"2024-11-18T15:50:34.012",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507497,1731945034022,-500.0,9.997e-05,2,"2024-11-18T15:50:34.022",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507498,1731945034031,-500.0,9.997e-05,2,"2024-11-18T15:50:34.031",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507499,1731945034041,-42554.00087567,9.998e-05,2,"2024-11-18T15:50:34.041",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507500,1731945034053,-53203.93819523,9.998e-05,2,"2024-11-18T15:50:34.053",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507501,1731945034066,-90597.51033702,9.998e-05,2,"2024-11-18T15:50:34.066",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507502,1731945034078,-25329.9328523,9.998e-05,2,"2024-11-18T15:50:34.078",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507503,1731945034088,-5359.61958715,9.998e-05,2,"2024-11-18T15:50:34.088",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507504,1731945034098,-1091.0,9.998e-05,2,"2024-11-18T15:50:34.098",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507505,1731945034108,-158.804,9.998e-05,2,"2024-11-18T15:50:34.108",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507506,1731945034118,-41689.19783695,9.998e-05,2,"2024-11-18T15:50:34.118",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507507,1731945034130,-823374.62212203,9.998e-05,2,"2024-11-18T15:50:34.130",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507508,1731945034142,-160479.62199152,9.998e-05,2,"2024-11-18T15:50:34.142",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507509,1731945034153,-755698.43139013,9.998e-05,2,"2024-11-18T15:50:34.153",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507510,1731945034178,-1598.54784942,9.998e-05,2,"2024-11-18T15:50:34.178",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507511,1731945034189,-177614.51108857,9.998e-05,2,"2024-11-18T15:50:34.189",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507512,1731945034201,-2770.97757947,9.998e-05,2,"2024-11-18T15:50:34.201",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507513,1731945034210,-200.0,9.998e-05,2,"2024-11-18T15:50:34.210",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507514,1731945034221,-500.0,9.998e-05,2,"2024-11-18T15:50:34.221",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507515,1731945034233,-200.0,9.998e-05,2,"2024-11-18T15:50:34.233",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507516,1731945034243,-500.0,9.998e-05,2,"2024-11-18T15:50:34.243",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507517,1731945034253,-3552.05,9.998e-05,2,"2024-11-18T15:50:34.253",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507518,1731945034263,-3631.28,9.998e-05,2,"2024-11-18T15:50:34.263",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507519,1731945034275,-1127.15,9.998e-05,2,"2024-11-18T15:50:34.275",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507520,1731945034285,-1127.15,9.998e-05,2,"2024-11-18T15:50:34.285",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507521,1731945034295,-1912.67,9.998e-05,2,"2024-11-18T15:50:34.295",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507522,1731945034306,-882.81211376,9.998e-05,2,"2024-11-18T15:50:34.306",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507523,1731945034318,-1771.44788624,9.998e-05,2,"2024-11-18T15:50:34.318",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507524,1731945034327,-465.98065773,9.998e-05,2,"2024-11-18T15:50:34.327",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507525,1731945034338,-2188.27934227,9.998e-05,2,"2024-11-18T15:50:34.338",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507526,1731945034348,-8209.44,9.998e-05,2,"2024-11-18T15:50:34.348",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507527,1731945034361,-8209.44,9.998e-05,2,"2024-11-18T15:50:34.361",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507528,1731945034371,-153.32596441,9.999e-05,2,"2024-11-18T15:50:34.371",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507529,1731945034381,-2704.25680993,9.999e-05,2,"2024-11-18T15:50:34.381",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507530,1731945034391,-500.84544395,9.999e-05,2,"2024-11-18T15:50:34.391",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507531,1731945034401,-3552.05,9.999e-05,2,"2024-11-18T15:50:34.401",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507532,1731945034413,-1178.66028171,9.999e-05,2,"2024-11-18T15:50:34.413",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507533,1731945034429,-1357.80161589,9.999e-05,2,"2024-11-18T15:50:34.429",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507548,1731945037852,-500.0,9.997e-05,2,"2024-11-18T15:50:37.852",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507550,1731945037862,-500.0,9.997e-05,2,"2024-11-18T15:50:37.862",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507552,1731945037871,-500.0,9.997e-05,2,"2024-11-18T15:50:37.871",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507554,1731945037881,-500.0,9.997e-05,2,"2024-11-18T15:50:37.881",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507557,1731945037891,-500.0,9.997e-05,2,"2024-11-18T15:50:37.891",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507559,1731945037900,-500.0,9.998e-05,2,"2024-11-18T15:50:37.900",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507561,1731945037909,-1015.5881024,9.999e-05,2,"2024-11-18T15:50:37.909",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507563,1731945037918,-1008.8877376,9.999e-05,2,"2024-11-18T15:50:37.918",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507565,1731945037929,-2543.1622624,9.999e-05,2,"2024-11-18T15:50:37.929",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507566,1731945037940,-3552.05,9.999e-05,2,"2024-11-18T15:50:37.940",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507567,1731945037950,-647.00357332,9.999e-05,2,"2024-11-18T15:50:37.950",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507568,1731945037963,-1123.87068724,9.999e-05,2,"2024-11-18T15:50:37.963",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507569,1731945037976,-1781.17573944,9.999e-05,2,"2024-11-18T15:50:37.976",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507570,1731945037986,-2156.60714684,9.999e-05,2,"2024-11-18T15:50:37.986",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507571,1731945037997,-1395.44285316,9.999e-05,2,"2024-11-18T15:50:37.997",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507572,1731945038009,-875.60466369,9.999e-05,2,"2024-11-18T15:50:38.009",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507573,1731945038021,-287.94711379,9.999e-05,2,"2024-11-18T15:50:38.021",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507574,1731945038043,-2467.72822252,9.999e-05,2,"2024-11-18T15:50:38.043",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507575,1731945038053,-3552.05,9.999e-05,2,"2024-11-18T15:50:38.053",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507576,1731945038063,-3631.28,9.999e-05,2,"2024-11-18T15:50:38.063",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507577,1731945038073,-3552.05,9.999e-05,2,"2024-11-18T15:50:38.073",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507578,1731945038083,-3552.05,9.999e-05,2,"2024-11-18T15:50:38.083",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507579,1731945038093,-3631.28,9.999e-05,2,"2024-11-18T15:50:38.093",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507580,1731945038103,-3552.05,9.999e-05,2,"2024-11-18T15:50:38.103",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507581,1731945038115,-3631.28,9.999e-05,2,"2024-11-18T15:50:38.115",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507582,1731945038126,-3552.05,9.999e-05,2,"2024-11-18T15:50:38.126",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507583,1731945038138,-3552.05,9.999e-05,2,"2024-11-18T15:50:38.138",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507584,1731945038147,-3631.28,9.999e-05,2,"2024-11-18T15:50:38.147",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507585,1731945038157,-3552.16334778,9.999e-05,2,"2024-11-18T15:50:38.157",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507586,1731945038167,-3631.28,9.999e-05,2,"2024-11-18T15:50:38.167",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507587,1731945038176,-3631.28,9.999e-05,2,"2024-11-18T15:50:38.176",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507588,1731945038186,-3631.28,9.999e-05,2,"2024-11-18T15:50:38.186",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507589,1731945038195,-3631.28,9.999e-05,2,"2024-11-18T15:50:38.195",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507590,1731945038205,-3631.28,9.999e-05,2,"2024-11-18T15:50:38.205",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507591,1731945038215,-3631.28,9.999e-05,2,"2024-11-18T15:50:38.215",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507592,1731945038227,-3631.28,9.999e-05,2,"2024-11-18T15:50:38.227",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507593,1731945038236,-3631.28431832,9.999e-05,2,"2024-11-18T15:50:38.236",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507594,1731945038245,-1127.15,9.999e-05,2,"2024-11-18T15:50:38.245",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507595,1731945038255,-1127.15,9.999e-05,2,"2024-11-18T15:50:38.255",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507596,1731945038267,-1127.15,9.999e-05,2,"2024-11-18T15:50:38.267",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507597,1731945038277,-1127.15,9.999e-05,2,"2024-11-18T15:50:38.277",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507598,1731945038287,-1127.15,9.999e-05,2,"2024-11-18T15:50:38.287",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507599,1731945038297,-1127.15,9.999e-05,2,"2024-11-18T15:50:38.297",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507600,1731945038307,-1127.15,9.999e-05,2,"2024-11-18T15:50:38.307",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507601,1731945038316,-1127.15,9.999e-05,2,"2024-11-18T15:50:38.316",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507602,1731945038326,-1127.15,9.999e-05,2,"2024-11-18T15:50:38.326",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507603,1731945038337,-1127.15,9.999e-05,2,"2024-11-18T15:50:38.337",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507604,1731945038348,-1127.15,9.999e-05,2,"2024-11-18T15:50:38.348",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507605,1731945038360,-1127.30555743,9.999e-05,2,"2024-11-18T15:50:38.360",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507606,1731945038370,-680.08346391,9.999e-05,2,"2024-11-18T15:50:38.370",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507607,1731945038382,-1232.58653609,9.999e-05,2,"2024-11-18T15:50:38.382",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507609,1731945038392,-320.4634639,9.999e-05,2,"2024-11-18T15:50:38.392",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507610,1731945038403,-253.3709981,9.999e-05,2,"2024-11-18T15:50:38.403",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507611,1731945038419,-1338.835538,9.999e-05,2,"2024-11-18T15:50:38.419",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507612,1731945038429,-1912.67,9.999e-05,2,"2024-11-18T15:50:38.429",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507613,1731945038438,-1912.67,9.999e-05,2,"2024-11-18T15:50:38.438",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507614,1731945038448,-1912.67,9.999e-05,2,"2024-11-18T15:50:38.448",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507615,1731945038457,-1912.67,9.999e-05,2,"2024-11-18T15:50:38.457",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507616,1731945038467,-1912.67,9.999e-05,2,"2024-11-18T15:50:38.467",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507617,1731945038479,-1912.67,9.999e-05,2,"2024-11-18T15:50:38.479",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507618,1731945038488,-1912.67,9.999e-05,2,"2024-11-18T15:50:38.488",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507619,1731945038498,-1912.67,9.999e-05,2,"2024-11-18T15:50:38.498",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507620,1731945038507,-1912.67,9.999e-05,2,"2024-11-18T15:50:38.507",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507621,1731945038517,-1912.67,9.999e-05,2,"2024-11-18T15:50:38.517",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507622,1731945038526,-1912.74656381,9.999e-05,2,"2024-11-18T15:50:38.526",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507623,1731945038536,-2654.26,9.999e-05,2,"2024-11-18T15:50:38.536",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507624,1731945038546,-2654.26,9.999e-05,2,"2024-11-18T15:50:38.546",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507625,1731945038556,-2654.26,9.999e-05,2,"2024-11-18T15:50:38.556",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507626,1731945038565,-1400.35004819,9.999e-05,2,"2024-11-18T15:50:38.565",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507627,1731945038577,-1253.90995181,9.999e-05,2,"2024-11-18T15:50:38.577",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507628,1731945038587,-2654.26,9.999e-05,2,"2024-11-18T15:50:38.587",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507629,1731945038596,-2654.26,9.999e-05,2,"2024-11-18T15:50:38.596",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507630,1731945038605,-1325.82834038,9.999e-05,2,"2024-11-18T15:50:38.605",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507631,1731945038616,-1328.43165962,9.999e-05,2,"2024-11-18T15:50:38.616",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507632,1731945038626,-2654.26,9.999e-05,2,"2024-11-18T15:50:38.626",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507633,1731945038635,-2654.26,9.999e-05,2,"2024-11-18T15:50:38.635",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507634,1731945038646,-2654.26,9.999e-05,2,"2024-11-18T15:50:38.646",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507635,1731945038656,-2654.26,9.999e-05,2,"2024-11-18T15:50:38.656",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507636,1731945038666,-2654.38,9.999e-05,2,"2024-11-18T15:50:38.666",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507637,1731945038675,-8209.44,9.999e-05,2,"2024-11-18T15:50:38.675",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507638,1731945038684,-8209.44,9.999e-05,2,"2024-11-18T15:50:38.684",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507639,1731945038694,-8209.44,9.999e-05,2,"2024-11-18T15:50:38.694",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507640,1731945038704,-8209.44,9.999e-05,2,"2024-11-18T15:50:38.704",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507641,1731945038713,-8209.44,9.999e-05,2,"2024-11-18T15:50:38.713",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507642,1731945038725,-8209.44,9.999e-05,2,"2024-11-18T15:50:38.725",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507643,1731945038735,-8209.44,9.999e-05,2,"2024-11-18T15:50:38.735",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507644,1731945038744,-8209.44,9.999e-05,2,"2024-11-18T15:50:38.744",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507645,1731945038753,-8209.44,9.999e-05,2,"2024-11-18T15:50:38.753",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507646,1731945038763,-8209.44,9.999e-05,2,"2024-11-18T15:50:38.763",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507647,1731945038772,-8209.44,9.999e-05,2,"2024-11-18T15:50:38.772",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507648,1731945038781,-8209.56462376,9.999e-05,2,"2024-11-18T15:50:38.781",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507649,1731945038791,-500.0,9.999e-05,2,"2024-11-18T15:50:38.791",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507650,1731945038801,-500.0,9.999e-05,2,"2024-11-18T15:50:38.801",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507651,1731945038811,-500.0,9.999e-05,2,"2024-11-18T15:50:38.811",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507652,1731945038820,-500.0,9.999e-05,2,"2024-11-18T15:50:38.820",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507653,1731945038830,-500.0,9.999e-05,2,"2024-11-18T15:50:38.830",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507654,1731945038840,-500.0,9.999e-05,2,"2024-11-18T15:50:38.840",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507655,1731945038850,-558.4808,9.999e-05,2,"2024-11-18T15:50:38.850",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507656,1731945038859,-312.00000007,0.0001,2,"2024-11-18T15:50:38.859",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507657,1731945038868,-93192.4629056,0.0001,2,"2024-11-18T15:50:38.868",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507658,1731945038878,-52043.81563643,0.0001,2,"2024-11-18T15:50:38.878",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507660,1731945038890,-31090.0,0.0001,2,"2024-11-18T15:50:38.890",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507682,1731945040101,-3035.67,0.0001,2,"2024-11-18T15:50:40.101",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507683,1731945040114,-336561.26314331,0.0001,2,"2024-11-18T15:50:40.114",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507684,1731945040130,-2767.4311657,0.0001,2,"2024-11-18T15:50:40.130",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507685,1731945040142,-643.96743286,0.0001,2,"2024-11-18T15:50:40.142",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507686,1731945040154,-885.54070239,0.0001,2,"2024-11-18T15:50:40.154",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507687,1731945040165,-291.15119334,0.0001,2,"2024-11-18T15:50:40.165",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507688,1731945040178,-1554.99999999,0.0001,2,"2024-11-18T15:50:40.178",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507689,1731945040190,-890.90712876,0.0001,2,"2024-11-18T15:50:40.190",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507690,1731945040208,-822.199993,0.0001,2,"2024-11-18T15:50:40.208",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507691,1731945040221,-3395.75,0.0001,2,"2024-11-18T15:50:40.221",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507692,1731945040233,-1504.9551907,0.0001,2,"2024-11-18T15:50:40.233",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507693,1731945040244,-3520.69572264,0.0001,2,"2024-11-18T15:50:40.244",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507694,1731945040256,-22013.39630624,0.0001,2,"2024-11-18T15:50:40.256",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507695,1731945040324,-9228.0,0.0001,2,"2024-11-18T15:50:40.324",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507697,1731945040335,-3251.46482068,0.0001,2,"2024-11-18T15:50:40.335",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507728,1731945042825,-947.5604741,0.0001,2,"2024-11-18T15:50:42.825",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507732,1731945042837,-2146.29471278,0.0001,2,"2024-11-18T15:50:42.837",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507735,1731945042849,-597.91628127,0.0001,2,"2024-11-18T15:50:42.849",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507741,1731945042948,-542.3641364,0.0001,2,"2024-11-18T15:50:42.948",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507742,1731945043071,-32010.08800001,0.0001,2,"2024-11-18T15:50:43.071",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507743,1731945043083,-2572.29064,0.0001,2,"2024-11-18T15:50:43.083",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507744,1731945043094,-135022.2996049,0.0001,2,"2024-11-18T15:50:43.094",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507745,1731945043105,-785.895,0.0001,2,"2024-11-18T15:50:43.105",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507746,1731945043116,-5987.67385568,0.0001,2,"2024-11-18T15:50:43.116",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507747,1731945043127,-6606.68928456,0.0001,2,"2024-11-18T15:50:43.127",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507748,1731945043138,-2348.10104,0.0001,2,"2024-11-18T15:50:43.138",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507749,1731945043187,-1007.875,0.0001,2,"2024-11-18T15:50:43.187",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507751,1731945043198,-15039.164975,0.0001,2,"2024-11-18T15:50:43.198",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507752,1731945043209,-5910.67914302,0.0001,2,"2024-11-18T15:50:43.209",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507753,1731945043221,-4575.38736873,0.0001,2,"2024-11-18T15:50:43.221",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507754,1731945043235,-3001.26048463,0.0001,2,"2024-11-18T15:50:43.235",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507755,1731945043246,-5596.758467,0.0001,2,"2024-11-18T15:50:43.246",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507756,1731945043257,-6295.50032112,0.0001,2,"2024-11-18T15:50:43.257",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507757,1731945043269,-470.1576,0.0001,2,"2024-11-18T15:50:43.269",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507777,1731945045756,-2500.0,9.897e-05,2,"2024-11-18T15:50:45.756",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507780,1731945045766,-2213067.00938176,0.0001,2,"2024-11-18T15:50:45.766",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507783,1731945045777,-57735.74856148,0.0001,2,"2024-11-18T15:50:45.777",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507784,1731945045789,-1917.02443207,0.0001,2,"2024-11-18T15:50:45.789",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507785,1731945045894,-3384.58587734,0.0001,2,"2024-11-18T15:50:45.894",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507786,1731945045905,-293.17000029,0.0001,2,"2024-11-18T15:50:45.905",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507787,1731945045918,-10788.24918236,0.0001,2,"2024-11-18T15:50:45.918",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507788,1731945045929,-12157.9425973,0.0001,2,"2024-11-18T15:50:45.929",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507789,1731945045941,-7506.52711208,0.0001,2,"2024-11-18T15:50:45.941",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507790,1731945045953,-12598.0512,0.0001,2,"2024-11-18T15:50:45.953",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507791,1731945045964,-7352.50536539,0.0001,2,"2024-11-18T15:50:45.964",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507792,1731945045977,-3542.70815698,0.0001,2,"2024-11-18T15:50:45.977",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507793,1731945046039,-2291.9,0.0001,2,"2024-11-18T15:50:46.039",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507794,1731945046050,-6545.77027601,0.0001,2,"2024-11-18T15:50:46.050",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507795,1731945046061,-1170.078006,0.0001,2,"2024-11-18T15:50:46.061",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507796,1731945046072,-8899.7,0.0001,2,"2024-11-18T15:50:46.072",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507797,1731945046083,-454971.02719492,0.0001,2,"2024-11-18T15:50:46.083",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507798,1731945046094,-1041.48176591,0.0001,2,"2024-11-18T15:50:46.094",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507799,1731945046105,-85266.63846578,0.0001,2,"2024-11-18T15:50:46.105",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507800,1731945046116,-14651.10370018,0.0001,2,"2024-11-18T15:50:46.116",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507801,1731945046169,-14137.5007,0.0001,2,"2024-11-18T15:50:46.169",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507802,1731945046180,-15139.87319,0.0001,2,"2024-11-18T15:50:46.180",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342507803,1731945046192,-450450.00000019,0.0001,2,"2024-11-18T15:50:46.192",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342509700,1731945066794,151.0,8.329e-05,2,"2024-11-18T15:51:06.794",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342510277,1731945083453,151.0,8.329e-05,2,"2024-11-18T15:51:23.453",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342510278,1731945104478,151.0,8.329e-05,2,"2024-11-18T15:51:44.478",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342510279,1731945113772,151.0,8.329e-05,2,"2024-11-18T15:51:53.772",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342510280,1731945131620,151.0,8.329e-05,2,"2024-11-18T15:52:11.620",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342510281,1731945142012,151.0,8.329e-05,2,"2024-11-18T15:52:22.012",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342510282,1731945152440,151.0,8.329e-05,2,"2024-11-18T15:52:32.440",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342510283,1731945178848,151.0,8.288e-05,2,"2024-11-18T15:52:58.848",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342510284,1731945207900,151.0,8.5e-05,2,"2024-11-18T15:53:27.900",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342510285,1731945337574,157.472,0.0002277,120,"2024-11-18T15:55:37.574",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342510286,1731945390242,500.0,8.22e-05,2,"2024-11-18T15:56:30.242",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342510287,1731945445585,237.53079639,0.00022,120,"2024-11-18T15:57:25.585",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342510288,1731945557545,722.51,8.219e-05,2,"2024-11-18T15:59:17.545",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342510289,1731945603308,192.7301308,8.219e-05,2,"2024-11-18T16:00:03.308",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342510292,1731945720662,500.0,8.22e-05,2,"2024-11-18T16:02:00.662",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342510293,1731945762439,500.0,8.22e-05,2,"2024-11-18T16:02:42.439",0.00032849999999999996,44.06,0.9861268827465974,2366992167.186612]
[342510294,1731945915452,250.0,8.307e-05,2,"2024-11-18T16:05:15.452",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510301,1731946011897,1000.0,8.287e-05,2,"2024-11-18T16:06:51.897",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510302,1731946017494,181.03,8.299e-05,2,"2024-11-18T16:06:57.494",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510331,1731946231968,-392.52,8.875e-05,2,"2024-11-18T16:10:31.968",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510332,1731946231978,-392.52,8.877e-05,2,"2024-11-18T16:10:31.978",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510333,1731946231988,-392.52,8.879e-05,2,"2024-11-18T16:10:31.988",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510334,1731946231997,-392.52,8.882e-05,2,"2024-11-18T16:10:31.997",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510335,1731946232006,-392.52,8.884e-05,2,"2024-11-18T16:10:32.006",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510336,1731946232016,-392.52,8.886e-05,2,"2024-11-18T16:10:32.016",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510337,1731946232026,-392.52,8.889e-05,2,"2024-11-18T16:10:32.026",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510338,1731946232036,-392.52,8.891e-05,2,"2024-11-18T16:10:32.036",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510339,1731946232045,-392.52,8.893e-05,2,"2024-11-18T16:10:32.045",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510340,1731946232056,-392.52,8.896e-05,2,"2024-11-18T16:10:32.056",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510341,1731946232065,-392.52,8.898e-05,2,"2024-11-18T16:10:32.065",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510342,1731946232080,-392.52,8.9e-05,2,"2024-11-18T16:10:32.080",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510343,1731946232090,-392.52,8.903e-05,2,"2024-11-18T16:10:32.090",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510344,1731946232100,-392.52,8.905e-05,2,"2024-11-18T16:10:32.100",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510345,1731946232110,-392.52,8.907e-05,2,"2024-11-18T16:10:32.110",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510346,1731946232121,-392.52,8.91e-05,2,"2024-11-18T16:10:32.121",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510347,1731946232131,-392.52,8.912e-05,2,"2024-11-18T16:10:32.131",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510348,1731946232141,-392.52,8.914e-05,2,"2024-11-18T16:10:32.141",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510349,1731946232151,-392.52,8.917e-05,2,"2024-11-18T16:10:32.151",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510350,1731946232161,-392.52,8.919e-05,2,"2024-11-18T16:10:32.161",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510351,1731946232171,-945.04,8.985e-05,2,"2024-11-18T16:10:32.171",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510352,1731946232181,-300.0,8.999e-05,2,"2024-11-18T16:10:32.181",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510353,1731946232190,-1300.0,9e-05,3,"2024-11-18T16:10:32.190",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510354,1731946232201,-423.04967499,9.026e-05,2,"2024-11-18T16:10:32.201",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510355,1731946232211,-524.88,9.028e-05,2,"2024-11-18T16:10:32.211",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510356,1731946232221,-150.0,9.1e-05,2,"2024-11-18T16:10:32.221",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510357,1731946232231,-2700.0,9.1e-05,3,"2024-11-18T16:10:32.231",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510358,1731946232241,-4100.0,9.2e-05,3,"2024-11-18T16:10:32.241",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510359,1731946232251,-5500.0,9.3e-05,3,"2024-11-18T16:10:32.251",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510360,1731946232260,-1000.0,9.322e-05,2,"2024-11-18T16:10:32.260",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510361,1731946232270,-181.03,9.337e-05,2,"2024-11-18T16:10:32.270",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510362,1731946232280,-6900.0,9.4e-05,3,"2024-11-18T16:10:32.280",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510363,1731946232291,-1300.0,9.5e-05,3,"2024-11-18T16:10:32.291",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510364,1731946232301,-1300.0,9.6e-05,3,"2024-11-18T16:10:32.301",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510365,1731946232311,-786.56,9.67e-05,2,"2024-11-18T16:10:32.311",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510366,1731946232320,-3766.04,9.67e-05,2,"2024-11-18T16:10:32.320",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510367,1731946232336,-479.03,9.67e-05,2,"2024-11-18T16:10:32.336",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510368,1731946232346,-410.43,9.67e-05,2,"2024-11-18T16:10:32.346",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510369,1731946232356,-9999.99,9.67e-05,2,"2024-11-18T16:10:32.356",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510370,1731946232365,-12712.15612135,9.67e-05,2,"2024-11-18T16:10:32.365",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510371,1731946232377,-5610.79387865,9.67e-05,2,"2024-11-18T16:10:32.377",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510372,1731946232386,-150.99,9.67e-05,2,"2024-11-18T16:10:32.386",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510373,1731946232396,-1300.0,9.7e-05,3,"2024-11-18T16:10:32.396",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510374,1731946232406,-150.0,9.753e-05,2,"2024-11-18T16:10:32.406",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510375,1731946232416,-1000.0,9.795e-05,2,"2024-11-18T16:10:32.416",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510376,1731946232425,-917.082,9.796e-05,2,"2024-11-18T16:10:32.425",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510377,1731946232435,-1849.6058,9.796e-05,2,"2024-11-18T16:10:32.435",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510378,1731946232448,-25243.5973,9.796e-05,2,"2024-11-18T16:10:32.448",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510379,1731946232458,-35248.1572,9.796e-05,2,"2024-11-18T16:10:32.458",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510380,1731946232468,-13673.829,9.796e-05,2,"2024-11-18T16:10:32.468",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510381,1731946232482,-1973.9197,9.796e-05,2,"2024-11-18T16:10:32.482",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510382,1731946232492,-1571.305,9.796e-05,2,"2024-11-18T16:10:32.492",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510383,1731946232501,-784.92715871,9.796e-05,2,"2024-11-18T16:10:32.501",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510384,1731946232513,-587.66878533,9.796e-05,2,"2024-11-18T16:10:32.513",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510385,1731946232525,-870.62375596,9.796e-05,2,"2024-11-18T16:10:32.525",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510386,1731946232535,-1300.0,9.8e-05,3,"2024-11-18T16:10:32.535",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510387,1731946232544,-165.294,9.82e-05,2,"2024-11-18T16:10:32.544",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510388,1731946232555,-150.0,9.829e-05,2,"2024-11-18T16:10:32.555",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510389,1731946232565,-872.212,9.829e-05,2,"2024-11-18T16:10:32.565",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510390,1731946232579,-163.24590785,9.873e-05,2,"2024-11-18T16:10:32.579",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510391,1731946232588,-500.0,9.873e-05,2,"2024-11-18T16:10:32.588",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510392,1731946232597,-500.0,9.873e-05,2,"2024-11-18T16:10:32.597",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510393,1731946232607,-500.0,9.873e-05,2,"2024-11-18T16:10:32.607",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510394,1731946232616,-160.54825881,9.873e-05,2,"2024-11-18T16:10:32.616",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510395,1731946232625,-257.13089363,9.895e-05,2,"2024-11-18T16:10:32.625",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510396,1731946232634,-500.0,9.895e-05,2,"2024-11-18T16:10:32.634",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510397,1731946232644,-500.0,9.895e-05,2,"2024-11-18T16:10:32.644",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510398,1731946232654,-159.46586378,9.895e-05,2,"2024-11-18T16:10:32.654",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510399,1731946232663,-500.0,9.895e-05,2,"2024-11-18T16:10:32.663",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510400,1731946232676,-549.79036272,9.895e-05,2,"2024-11-18T16:10:32.676",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510401,1731946232686,-500.0,9.895e-05,2,"2024-11-18T16:10:32.686",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510402,1731946232696,-500.0,9.895e-05,2,"2024-11-18T16:10:32.696",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510403,1731946232705,-500.0,9.895e-05,2,"2024-11-18T16:10:32.705",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510404,1731946232716,-500.0,9.895e-05,2,"2024-11-18T16:10:32.716",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510405,1731946232725,-500.0,9.895e-05,2,"2024-11-18T16:10:32.725",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510406,1731946232734,-500.0,9.895e-05,2,"2024-11-18T16:10:32.734",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510407,1731946232743,-500.0,9.895e-05,2,"2024-11-18T16:10:32.743",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510408,1731946232755,-514.66331329,9.895e-05,2,"2024-11-18T16:10:32.755",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510409,1731946232765,-500.0,9.895e-05,2,"2024-11-18T16:10:32.765",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510410,1731946232775,-500.0,9.895e-05,2,"2024-11-18T16:10:32.775",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510411,1731946232789,-500.0,9.895e-05,2,"2024-11-18T16:10:32.789",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510412,1731946232802,-500.0,9.895e-05,2,"2024-11-18T16:10:32.802",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510413,1731946232811,-500.0,9.895e-05,2,"2024-11-18T16:10:32.811",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510414,1731946232822,-500.0,9.895e-05,2,"2024-11-18T16:10:32.822",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510415,1731946232834,-500.0,9.895e-05,2,"2024-11-18T16:10:32.834",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510416,1731946232844,-500.0,9.895e-05,2,"2024-11-18T16:10:32.844",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510417,1731946232853,-500.0,9.895e-05,2,"2024-11-18T16:10:32.853",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510418,1731946232862,-500.0,9.895e-05,2,"2024-11-18T16:10:32.862",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510419,1731946232872,-500.0,9.895e-05,2,"2024-11-18T16:10:32.872",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510420,1731946232882,-500.0,9.895e-05,2,"2024-11-18T16:10:32.882",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510421,1731946232891,-1043.339372,9.895e-05,2,"2024-11-18T16:10:32.891",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510422,1731946232902,-556.75727,9.895e-05,2,"2024-11-18T16:10:32.902",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510423,1731946232911,-500.0,9.895e-05,2,"2024-11-18T16:10:32.911",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510424,1731946232920,-500.0,9.895e-05,2,"2024-11-18T16:10:32.920",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510425,1731946232930,-500.0,9.895e-05,2,"2024-11-18T16:10:32.930",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510426,1731946232939,-500.0,9.895e-05,2,"2024-11-18T16:10:32.939",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510427,1731946232948,-151.36346782,9.895e-05,2,"2024-11-18T16:10:32.948",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510428,1731946232958,-500.0,9.895e-05,2,"2024-11-18T16:10:32.958",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510429,1731946232968,-500.0,9.895e-05,2,"2024-11-18T16:10:32.968",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510430,1731946232977,-500.0,9.895e-05,2,"2024-11-18T16:10:32.977",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510431,1731946232988,-500.0,9.895e-05,2,"2024-11-18T16:10:32.988",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510432,1731946232997,-500.0,9.895e-05,2,"2024-11-18T16:10:32.997",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510433,1731946233008,-500.0,9.895e-05,2,"2024-11-18T16:10:33.008",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510434,1731946233018,-500.0,9.895e-05,2,"2024-11-18T16:10:33.018",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510435,1731946233029,-501.71987372,9.895e-05,2,"2024-11-18T16:10:33.029",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510436,1731946233039,-198.24963397,9.895e-05,2,"2024-11-18T16:10:33.039",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510437,1731946233049,-500.0,9.895e-05,2,"2024-11-18T16:10:33.049",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510438,1731946233060,-500.0,9.895e-05,2,"2024-11-18T16:10:33.060",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510439,1731946233070,-607.7,9.895e-05,2,"2024-11-18T16:10:33.070",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510440,1731946233088,-500.0,9.895e-05,2,"2024-11-18T16:10:33.088",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510441,1731946233098,-500.0,9.895e-05,2,"2024-11-18T16:10:33.098",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510442,1731946233108,-500.0,9.895e-05,2,"2024-11-18T16:10:33.108",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510443,1731946233118,-500.0,9.895e-05,2,"2024-11-18T16:10:33.118",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510444,1731946233128,-500.0,9.895e-05,2,"2024-11-18T16:10:33.128",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510445,1731946233138,-500.0,9.895e-05,2,"2024-11-18T16:10:33.138",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510446,1731946233148,-367.51102579,9.895e-05,2,"2024-11-18T16:10:33.148",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510447,1731946233159,-500.0,9.895e-05,2,"2024-11-18T16:10:33.159",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510448,1731946233169,-500.0,9.895e-05,2,"2024-11-18T16:10:33.169",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510449,1731946233180,-500.0,9.895e-05,2,"2024-11-18T16:10:33.180",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510450,1731946233190,-500.0,9.895e-05,2,"2024-11-18T16:10:33.190",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510451,1731946233200,-500.0,9.895e-05,2,"2024-11-18T16:10:33.200",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510452,1731946233211,-500.0,9.895e-05,2,"2024-11-18T16:10:33.211",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510453,1731946233221,-500.0,9.895e-05,2,"2024-11-18T16:10:33.221",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510454,1731946233231,-500.0,9.895e-05,2,"2024-11-18T16:10:33.231",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510455,1731946233242,-500.0,9.895e-05,2,"2024-11-18T16:10:33.242",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510456,1731946233252,-500.0,9.895e-05,2,"2024-11-18T16:10:33.252",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510457,1731946233263,-500.0,9.895e-05,2,"2024-11-18T16:10:33.263",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510458,1731946233273,-500.0,9.895e-05,2,"2024-11-18T16:10:33.273",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510459,1731946233284,-500.0,9.895e-05,2,"2024-11-18T16:10:33.284",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510460,1731946233294,-492.09,9.895e-05,2,"2024-11-18T16:10:33.294",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510461,1731946233305,-500.0,9.895e-05,2,"2024-11-18T16:10:33.305",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510462,1731946233314,-441.75,9.895e-05,2,"2024-11-18T16:10:33.314",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510463,1731946233331,-500.0,9.895e-05,2,"2024-11-18T16:10:33.331",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510464,1731946233341,-500.0,9.895e-05,2,"2024-11-18T16:10:33.341",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510465,1731946233351,-273.8877,9.896e-05,2,"2024-11-18T16:10:33.351",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510466,1731946233361,-152174.94402251,9.896e-05,2,"2024-11-18T16:10:33.361",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510467,1731946233396,-999.948,9.896e-05,2,"2024-11-18T16:10:33.396",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510468,1731946233409,-50997.55097749,9.896e-05,2,"2024-11-18T16:10:33.409",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510469,1731946233420,-5310.9861,9.897e-05,2,"2024-11-18T16:10:33.420",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510470,1731946233431,-420.0,9.899e-05,2,"2024-11-18T16:10:33.431",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510471,1731946233443,-5000.0,9.9e-05,2,"2024-11-18T16:10:33.443",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510472,1731946233453,-1805.6806,9.9e-05,2,"2024-11-18T16:10:33.453",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510473,1731946233463,-1000.0,9.9e-05,2,"2024-11-18T16:10:33.463",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510474,1731946233474,-1000.0,9.9e-05,2,"2024-11-18T16:10:33.474",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510475,1731946233484,-1000.0,9.9e-05,2,"2024-11-18T16:10:33.484",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510476,1731946233494,-1000.0,9.9e-05,3,"2024-11-18T16:10:33.494",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510477,1731946233503,-1000.0,9.9e-05,2,"2024-11-18T16:10:33.503",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510478,1731946233513,-1919.0,9.9e-05,3,"2024-11-18T16:10:33.513",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510479,1731946233523,-211.13118009,9.95e-05,2,"2024-11-18T16:10:33.523",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510480,1731946233534,-568.98531063,9.95e-05,2,"2024-11-18T16:10:33.534",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510481,1731946233545,-568.98531063,9.952e-05,2,"2024-11-18T16:10:33.545",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510482,1731946233555,-715.91128072,9.952e-05,2,"2024-11-18T16:10:33.555",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510483,1731946233565,-568.98531063,9.956e-05,2,"2024-11-18T16:10:33.565",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510484,1731946233581,-715.91128072,9.964e-05,2,"2024-11-18T16:10:33.581",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510485,1731946233591,-568.98531063,9.972e-05,2,"2024-11-18T16:10:33.591",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510486,1731946233601,-2469.0,9.973e-05,2,"2024-11-18T16:10:33.601",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510487,1731946233618,-211.13118009,9.975e-05,2,"2024-11-18T16:10:33.618",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510488,1731946233629,-568.98531063,9.977e-05,2,"2024-11-18T16:10:33.629",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510489,1731946233639,-715.91128072,9.982e-05,2,"2024-11-18T16:10:33.639",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510490,1731946233651,-211.13118009,9.983e-05,2,"2024-11-18T16:10:33.651",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510491,1731946233662,-211.13118009,9.986e-05,2,"2024-11-18T16:10:33.662",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510492,1731946233674,-371.85889762,9.989e-05,2,"2024-11-18T16:10:33.674",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510493,1731946233688,-526.31030696,9.989e-05,2,"2024-11-18T16:10:33.688",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510494,1731946233699,-715.91128072,9.99e-05,2,"2024-11-18T16:10:33.699",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510495,1731946233710,-161.73064381,9.99e-05,2,"2024-11-18T16:10:33.710",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510496,1731946233721,-161.73064381,9.99e-05,2,"2024-11-18T16:10:33.721",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510497,1731946233737,-715.91128072,9.99e-05,2,"2024-11-18T16:10:33.737",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510498,1731946233748,-211.13118009,9.991e-05,2,"2024-11-18T16:10:33.748",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510499,1731946233759,-940.132,9.992e-05,2,"2024-11-18T16:10:33.759",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510500,1731946233770,-501.41253692,9.996e-05,2,"2024-11-18T16:10:33.770",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510501,1731946233780,-500.02746644,9.996e-05,2,"2024-11-18T16:10:33.780",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510502,1731946233791,-500.0,9.996e-05,2,"2024-11-18T16:10:33.791",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510503,1731946233802,-500.0,9.996e-05,2,"2024-11-18T16:10:33.802",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510504,1731946233813,-500.0,9.996e-05,2,"2024-11-18T16:10:33.813",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510505,1731946233829,-500.0,9.996e-05,2,"2024-11-18T16:10:33.829",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510506,1731946233840,-500.0,9.996e-05,2,"2024-11-18T16:10:33.840",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510507,1731946233850,-500.0,9.996e-05,2,"2024-11-18T16:10:33.850",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510508,1731946233861,-500.0,9.996e-05,2,"2024-11-18T16:10:33.861",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510509,1731946233872,-500.0,9.996e-05,2,"2024-11-18T16:10:33.872",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510510,1731946233884,-500.0,9.996e-05,2,"2024-11-18T16:10:33.884",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510511,1731946233894,-500.0,9.996e-05,2,"2024-11-18T16:10:33.894",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510512,1731946233907,-500.0,9.996e-05,2,"2024-11-18T16:10:33.907",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510513,1731946233918,-500.0,9.996e-05,2,"2024-11-18T16:10:33.918",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510514,1731946233929,-500.0,9.996e-05,2,"2024-11-18T16:10:33.929",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510515,1731946233940,-500.81079713,9.996e-05,2,"2024-11-18T16:10:33.940",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510516,1731946233952,-500.0,9.996e-05,2,"2024-11-18T16:10:33.952",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510517,1731946233963,-439.0461569,9.996e-05,2,"2024-11-18T16:10:33.963",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510518,1731946233974,-500.0,9.996e-05,2,"2024-11-18T16:10:33.974",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510519,1731946233985,-455.88801859,9.996e-05,2,"2024-11-18T16:10:33.985",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510520,1731946234030,-44.11198141,9.996e-05,2,"2024-11-18T16:10:34.030",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510521,1731946234041,-500.0,9.996e-05,2,"2024-11-18T16:10:34.041",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510522,1731946234052,-500.0,9.996e-05,2,"2024-11-18T16:10:34.052",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510523,1731946234062,-500.0,9.996e-05,2,"2024-11-18T16:10:34.062",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510524,1731946234076,-1043.339372,9.996e-05,2,"2024-11-18T16:10:34.076",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510525,1731946234088,-556.75727,9.996e-05,2,"2024-11-18T16:10:34.088",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510526,1731946234098,-500.0,9.996e-05,2,"2024-11-18T16:10:34.098",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510527,1731946234110,-500.0,9.996e-05,2,"2024-11-18T16:10:34.110",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510528,1731946234120,-500.0,9.996e-05,2,"2024-11-18T16:10:34.120",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510529,1731946234130,-500.0,9.996e-05,2,"2024-11-18T16:10:34.130",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510530,1731946234141,-514.28545033,9.996e-05,2,"2024-11-18T16:10:34.141",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510531,1731946234152,-500.0,9.996e-05,2,"2024-11-18T16:10:34.152",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510532,1731946234163,-500.0,9.996e-05,2,"2024-11-18T16:10:34.163",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510533,1731946234174,-607.7,9.996e-05,2,"2024-11-18T16:10:34.174",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510534,1731946234184,-500.0,9.996e-05,2,"2024-11-18T16:10:34.184",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510535,1731946234195,-500.0,9.996e-05,2,"2024-11-18T16:10:34.195",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510536,1731946234206,-167.84928337,9.996e-05,2,"2024-11-18T16:10:34.206",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510537,1731946234217,-500.0,9.996e-05,2,"2024-11-18T16:10:34.217",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510538,1731946234227,-537.4,9.996e-05,2,"2024-11-18T16:10:34.227",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510539,1731946234238,-500.0,9.996e-05,2,"2024-11-18T16:10:34.238",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510540,1731946234248,-500.0,9.996e-05,2,"2024-11-18T16:10:34.248",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510541,1731946234258,-500.0,9.996e-05,2,"2024-11-18T16:10:34.258",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510542,1731946234269,-542.24,9.996e-05,2,"2024-11-18T16:10:34.269",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510543,1731946234280,-500.0,9.996e-05,2,"2024-11-18T16:10:34.280",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510544,1731946234290,-500.0,9.996e-05,2,"2024-11-18T16:10:34.290",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510545,1731946234300,-500.0,9.996e-05,2,"2024-11-18T16:10:34.300",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510546,1731946234311,-500.0,9.996e-05,2,"2024-11-18T16:10:34.311",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510547,1731946234321,-500.0,9.997e-05,2,"2024-11-18T16:10:34.321",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510548,1731946234336,-500.0,9.997e-05,2,"2024-11-18T16:10:34.336",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510549,1731946234349,-500.0,9.997e-05,2,"2024-11-18T16:10:34.349",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510550,1731946234359,-502.54399393,9.997e-05,2,"2024-11-18T16:10:34.359",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510551,1731946234369,-500.0,9.997e-05,2,"2024-11-18T16:10:34.369",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510552,1731946234380,-500.0,9.997e-05,2,"2024-11-18T16:10:34.380",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510553,1731946234391,-500.0,9.997e-05,2,"2024-11-18T16:10:34.391",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510554,1731946234401,-500.0,9.997e-05,2,"2024-11-18T16:10:34.401",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510555,1731946234413,-620.07257379,9.997e-05,2,"2024-11-18T16:10:34.413",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510556,1731946234423,-500.0,9.997e-05,2,"2024-11-18T16:10:34.423",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510557,1731946234434,-500.0,9.997e-05,2,"2024-11-18T16:10:34.434",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510558,1731946234444,-500.0,9.997e-05,2,"2024-11-18T16:10:34.444",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510559,1731946234455,-500.0,9.997e-05,2,"2024-11-18T16:10:34.455",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510560,1731946234465,-635.60020057,9.997e-05,2,"2024-11-18T16:10:34.465",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510561,1731946234477,-500.0,9.997e-05,2,"2024-11-18T16:10:34.477",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510562,1731946234487,-500.0,9.997e-05,2,"2024-11-18T16:10:34.487",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510563,1731946234497,-500.0,9.997e-05,2,"2024-11-18T16:10:34.497",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510564,1731946234507,-487.79912185,9.997e-05,2,"2024-11-18T16:10:34.507",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510565,1731946234518,-500.0,9.997e-05,2,"2024-11-18T16:10:34.518",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510566,1731946234528,-500.0,9.997e-05,2,"2024-11-18T16:10:34.528",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510567,1731946234539,-528.68148675,9.997e-05,2,"2024-11-18T16:10:34.539",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510568,1731946234549,-500.0,9.997e-05,2,"2024-11-18T16:10:34.549",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510569,1731946234560,-500.0,9.997e-05,2,"2024-11-18T16:10:34.560",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510570,1731946234570,-469.66650084,9.997e-05,2,"2024-11-18T16:10:34.570",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510571,1731946234588,-38.29523247,9.997e-05,2,"2024-11-18T16:10:34.588",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510572,1731946234602,-500.0,9.997e-05,2,"2024-11-18T16:10:34.602",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510573,1731946234618,-500.0,9.997e-05,2,"2024-11-18T16:10:34.618",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510574,1731946234628,-500.0,9.997e-05,2,"2024-11-18T16:10:34.628",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510575,1731946234639,-500.13794761,9.997e-05,2,"2024-11-18T16:10:34.639",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510576,1731946234649,-500.0,9.997e-05,2,"2024-11-18T16:10:34.649",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510577,1731946234660,-500.0,9.997e-05,2,"2024-11-18T16:10:34.660",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510578,1731946234673,-500.0,9.997e-05,2,"2024-11-18T16:10:34.673",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510579,1731946234684,-500.0,9.997e-05,2,"2024-11-18T16:10:34.684",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510580,1731946234694,-500.0,9.997e-05,2,"2024-11-18T16:10:34.694",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510581,1731946234705,-500.0,9.997e-05,2,"2024-11-18T16:10:34.705",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510582,1731946234716,-302.16799564,9.997e-05,2,"2024-11-18T16:10:34.716",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510583,1731946234727,-500.0,9.997e-05,2,"2024-11-18T16:10:34.727",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510584,1731946234737,-500.0,9.997e-05,2,"2024-11-18T16:10:34.737",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510585,1731946234747,-500.0,9.997e-05,2,"2024-11-18T16:10:34.747",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510586,1731946234760,-500.31080506,9.997e-05,2,"2024-11-18T16:10:34.760",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510587,1731946234770,-500.0,9.997e-05,2,"2024-11-18T16:10:34.770",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510588,1731946234781,-500.0,9.997e-05,2,"2024-11-18T16:10:34.781",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510589,1731946234791,-500.0,9.997e-05,2,"2024-11-18T16:10:34.791",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510590,1731946234802,-500.0,9.997e-05,2,"2024-11-18T16:10:34.802",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510591,1731946234813,-500.0,9.997e-05,2,"2024-11-18T16:10:34.813",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510592,1731946234826,-500.0,9.997e-05,2,"2024-11-18T16:10:34.826",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510593,1731946234836,-500.0,9.997e-05,2,"2024-11-18T16:10:34.836",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510594,1731946234847,-500.0,9.997e-05,2,"2024-11-18T16:10:34.847",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510595,1731946234857,-500.0,9.997e-05,2,"2024-11-18T16:10:34.857",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510596,1731946234867,-500.0,9.997e-05,2,"2024-11-18T16:10:34.867",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510597,1731946234877,-500.0,9.997e-05,2,"2024-11-18T16:10:34.877",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510598,1731946234887,-500.0,9.997e-05,2,"2024-11-18T16:10:34.887",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510599,1731946234897,-500.81378799,9.997e-05,2,"2024-11-18T16:10:34.897",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510600,1731946234907,-500.0,9.997e-05,2,"2024-11-18T16:10:34.907",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510601,1731946234917,-500.0,9.997e-05,2,"2024-11-18T16:10:34.917",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510602,1731946234926,-500.0,9.997e-05,2,"2024-11-18T16:10:34.926",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510603,1731946234936,-500.0,9.997e-05,2,"2024-11-18T16:10:34.936",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510604,1731946234945,-500.0,9.997e-05,2,"2024-11-18T16:10:34.945",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510605,1731946234955,-500.0,9.997e-05,2,"2024-11-18T16:10:34.955",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510606,1731946234964,-500.0,9.997e-05,2,"2024-11-18T16:10:34.964",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510607,1731946234974,-500.0,9.997e-05,2,"2024-11-18T16:10:34.974",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510608,1731946234983,-500.0,9.997e-05,2,"2024-11-18T16:10:34.983",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510609,1731946234993,-500.0,9.997e-05,2,"2024-11-18T16:10:34.993",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510610,1731946235003,-500.0,9.997e-05,2,"2024-11-18T16:10:35.003",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510611,1731946235012,-500.0,9.997e-05,2,"2024-11-18T16:10:35.012",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510612,1731946235022,-500.0,9.997e-05,2,"2024-11-18T16:10:35.022",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510613,1731946235032,-500.0,9.997e-05,2,"2024-11-18T16:10:35.032",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510614,1731946235042,-500.0,9.997e-05,2,"2024-11-18T16:10:35.042",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510615,1731946235051,-500.0,9.997e-05,2,"2024-11-18T16:10:35.051",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510616,1731946235062,-500.0,9.997e-05,2,"2024-11-18T16:10:35.062",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510617,1731946235071,-500.0,9.997e-05,2,"2024-11-18T16:10:35.071",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510618,1731946235083,-500.0,9.997e-05,2,"2024-11-18T16:10:35.083",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510619,1731946235093,-500.0,9.997e-05,2,"2024-11-18T16:10:35.093",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510620,1731946235103,-500.0,9.997e-05,2,"2024-11-18T16:10:35.103",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510621,1731946235113,-500.0,9.997e-05,2,"2024-11-18T16:10:35.113",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510622,1731946235122,-425.78619939,9.997e-05,2,"2024-11-18T16:10:35.122",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510623,1731946235131,-500.0,9.997e-05,2,"2024-11-18T16:10:35.131",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510624,1731946235141,-500.0,9.997e-05,2,"2024-11-18T16:10:35.141",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510625,1731946235151,-500.0,9.997e-05,2,"2024-11-18T16:10:35.151",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510626,1731946235161,-500.80428188,9.997e-05,2,"2024-11-18T16:10:35.161",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510627,1731946235171,-500.0,9.997e-05,2,"2024-11-18T16:10:35.171",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510628,1731946235181,-500.0,9.997e-05,2,"2024-11-18T16:10:35.181",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510629,1731946235190,-500.0,9.997e-05,2,"2024-11-18T16:10:35.190",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510630,1731946235200,-501.43967137,9.997e-05,2,"2024-11-18T16:10:35.200",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510631,1731946235210,-352.06,9.997e-05,2,"2024-11-18T16:10:35.210",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510632,1731946235220,-500.0,9.998e-05,2,"2024-11-18T16:10:35.220",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510633,1731946235230,-582.05,9.998e-05,2,"2024-11-18T16:10:35.230",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510634,1731946235240,-500.0,9.998e-05,2,"2024-11-18T16:10:35.240",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510635,1731946235250,-206.446,9.998e-05,2,"2024-11-18T16:10:35.250",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510636,1731946235260,-153.22,9.998e-05,2,"2024-11-18T16:10:35.260",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510637,1731946235269,-920.712,9.998e-05,2,"2024-11-18T16:10:35.269",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510638,1731946235280,-1992.0,9.998e-05,2,"2024-11-18T16:10:35.280",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510639,1731946235290,-500.0,9.999e-05,2,"2024-11-18T16:10:35.290",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510640,1731946235299,-500.0,9.999e-05,2,"2024-11-18T16:10:35.299",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510641,1731946235309,-500.0,9.999e-05,2,"2024-11-18T16:10:35.309",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510642,1731946235319,-500.0,9.999e-05,2,"2024-11-18T16:10:35.319",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510643,1731946235335,-500.0,9.999e-05,2,"2024-11-18T16:10:35.335",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510644,1731946235344,-500.0,9.999e-05,2,"2024-11-18T16:10:35.344",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510645,1731946235354,-500.0,9.999e-05,2,"2024-11-18T16:10:35.354",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510646,1731946235363,-500.0,9.999e-05,2,"2024-11-18T16:10:35.363",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510648,1731946235373,-600.85,9.999e-05,2,"2024-11-18T16:10:35.373",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510649,1731946235382,-500.0,9.999e-05,2,"2024-11-18T16:10:35.382",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510651,1731946235391,-433.58051299,9.999e-05,2,"2024-11-18T16:10:35.391",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510653,1731946235401,-500.0,9.999e-05,2,"2024-11-18T16:10:35.401",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510655,1731946235410,-500.0,9.999e-05,2,"2024-11-18T16:10:35.410",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510656,1731946235420,-500.0,9.999e-05,2,"2024-11-18T16:10:35.420",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510657,1731946235429,-500.0,9.999e-05,2,"2024-11-18T16:10:35.429",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510658,1731946235439,-500.0,9.999e-05,2,"2024-11-18T16:10:35.439",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510659,1731946235448,-500.0,9.999e-05,2,"2024-11-18T16:10:35.448",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510660,1731946235458,-500.0,9.999e-05,2,"2024-11-18T16:10:35.458",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510661,1731946235467,-500.0,9.999e-05,2,"2024-11-18T16:10:35.467",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510662,1731946235476,-500.0,9.999e-05,2,"2024-11-18T16:10:35.476",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510664,1731946235486,-500.0,9.999e-05,2,"2024-11-18T16:10:35.486",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510666,1731946235495,-596.17044248,9.999e-05,2,"2024-11-18T16:10:35.495",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510668,1731946235705,-500.0,9.999e-05,2,"2024-11-18T16:10:35.705",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510669,1731946235715,-558.05737067,9.999e-05,2,"2024-11-18T16:10:35.715",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510670,1731946235726,-500.0,9.999e-05,2,"2024-11-18T16:10:35.726",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510671,1731946235735,-500.0,9.999e-05,2,"2024-11-18T16:10:35.735",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510672,1731946235744,-500.0,9.999e-05,2,"2024-11-18T16:10:35.744",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510673,1731946235755,-500.0,9.999e-05,2,"2024-11-18T16:10:35.755",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510674,1731946235765,-500.0,9.999e-05,2,"2024-11-18T16:10:35.765",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510675,1731946235775,-500.0,9.999e-05,2,"2024-11-18T16:10:35.775",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510676,1731946235785,-500.0,9.999e-05,2,"2024-11-18T16:10:35.785",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510677,1731946235795,-500.0,9.999e-05,2,"2024-11-18T16:10:35.795",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510678,1731946235804,-298.72,9.999e-05,2,"2024-11-18T16:10:35.804",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510679,1731946235815,-500.0,9.999e-05,2,"2024-11-18T16:10:35.815",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510680,1731946235827,-500.0,9.999e-05,2,"2024-11-18T16:10:35.827",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510681,1731946235836,-500.0,9.999e-05,2,"2024-11-18T16:10:35.836",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510682,1731946235845,-500.0,9.999e-05,2,"2024-11-18T16:10:35.845",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510683,1731946235856,-500.0,9.999e-05,2,"2024-11-18T16:10:35.856",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510684,1731946235866,-500.0,9.999e-05,2,"2024-11-18T16:10:35.866",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510685,1731946235876,-500.0,9.999e-05,2,"2024-11-18T16:10:35.876",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510686,1731946235886,-500.0,9.999e-05,2,"2024-11-18T16:10:35.886",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510687,1731946235895,-500.0,9.999e-05,2,"2024-11-18T16:10:35.895",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510688,1731946235905,-500.0,9.999e-05,2,"2024-11-18T16:10:35.905",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510689,1731946235915,-500.0,9.999e-05,2,"2024-11-18T16:10:35.915",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510690,1731946235925,-500.0,9.999e-05,2,"2024-11-18T16:10:35.925",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510691,1731946235936,-500.0,9.999e-05,2,"2024-11-18T16:10:35.936",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510692,1731946235946,-500.0,9.999e-05,2,"2024-11-18T16:10:35.946",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510693,1731946235956,-500.0,9.999e-05,2,"2024-11-18T16:10:35.956",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510694,1731946235966,-500.0,9.999e-05,2,"2024-11-18T16:10:35.966",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510695,1731946235975,-500.0,9.999e-05,2,"2024-11-18T16:10:35.975",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510696,1731946235985,-500.0,9.999e-05,2,"2024-11-18T16:10:35.985",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510697,1731946235996,-185.44,9.999e-05,2,"2024-11-18T16:10:35.996",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510698,1731946236005,-500.0,9.999e-05,2,"2024-11-18T16:10:36.005",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510699,1731946236015,-500.0,9.999e-05,2,"2024-11-18T16:10:36.015",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510700,1731946236025,-501.64122217,9.999e-05,2,"2024-11-18T16:10:36.025",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510701,1731946236034,-500.0,9.999e-05,2,"2024-11-18T16:10:36.034",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510702,1731946236045,-500.0,9.999e-05,2,"2024-11-18T16:10:36.045",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510703,1731946236055,-500.0,9.999e-05,2,"2024-11-18T16:10:36.055",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510704,1731946236064,-500.0,9.999e-05,2,"2024-11-18T16:10:36.064",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510705,1731946236077,-472.4,9.999e-05,2,"2024-11-18T16:10:36.077",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510706,1731946236087,-500.0,9.999e-05,2,"2024-11-18T16:10:36.087",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510707,1731946236097,-500.0,9.999e-05,2,"2024-11-18T16:10:36.097",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510708,1731946236107,-500.0,9.999e-05,2,"2024-11-18T16:10:36.107",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510709,1731946236117,-500.0,9.999e-05,2,"2024-11-18T16:10:36.117",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510710,1731946236126,-500.0,9.999e-05,2,"2024-11-18T16:10:36.126",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510711,1731946236136,-500.0,9.999e-05,2,"2024-11-18T16:10:36.136",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510712,1731946236145,-500.0,9.999e-05,2,"2024-11-18T16:10:36.145",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510713,1731946236155,-500.0,9.999e-05,2,"2024-11-18T16:10:36.155",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510714,1731946236165,-500.0,9.999e-05,2,"2024-11-18T16:10:36.165",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510715,1731946236175,-500.0,9.999e-05,2,"2024-11-18T16:10:36.175",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510716,1731946236184,-500.0,9.999e-05,2,"2024-11-18T16:10:36.184",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510717,1731946236194,-500.0,9.999e-05,2,"2024-11-18T16:10:36.194",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510718,1731946236204,-503.83440636,9.999e-05,2,"2024-11-18T16:10:36.204",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510719,1731946236214,-500.0,9.999e-05,2,"2024-11-18T16:10:36.214",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510720,1731946236223,-500.0,9.999e-05,2,"2024-11-18T16:10:36.223",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510721,1731946236232,-646.10662128,9.999e-05,2,"2024-11-18T16:10:36.232",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510722,1731946236242,-500.0,9.999e-05,2,"2024-11-18T16:10:36.242",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510723,1731946236251,-500.0,9.999e-05,2,"2024-11-18T16:10:36.251",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510724,1731946236261,-500.0,9.999e-05,2,"2024-11-18T16:10:36.261",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510725,1731946236270,-500.0,9.999e-05,2,"2024-11-18T16:10:36.270",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510726,1731946236279,-500.0,9.999e-05,2,"2024-11-18T16:10:36.279",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510727,1731946236288,-500.0,9.999e-05,2,"2024-11-18T16:10:36.288",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510728,1731946236298,-500.0,9.999e-05,2,"2024-11-18T16:10:36.298",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510729,1731946236307,-500.0,9.999e-05,2,"2024-11-18T16:10:36.307",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510730,1731946236316,-500.0,9.999e-05,2,"2024-11-18T16:10:36.316",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510731,1731946236328,-503.19456341,9.999e-05,2,"2024-11-18T16:10:36.328",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510732,1731946236337,-500.0,9.999e-05,2,"2024-11-18T16:10:36.337",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510733,1731946236347,-500.0,9.999e-05,2,"2024-11-18T16:10:36.347",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510734,1731946236356,-500.0,9.999e-05,2,"2024-11-18T16:10:36.356",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510735,1731946236367,-500.0,9.999e-05,2,"2024-11-18T16:10:36.367",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510736,1731946236376,-500.0,9.999e-05,2,"2024-11-18T16:10:36.376",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510737,1731946236386,-500.0,9.999e-05,2,"2024-11-18T16:10:36.386",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510738,1731946236395,-477.36,9.999e-05,2,"2024-11-18T16:10:36.395",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510739,1731946236404,-1500.0,9.999e-05,2,"2024-11-18T16:10:36.404",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510740,1731946236413,-500.0,9.999e-05,2,"2024-11-18T16:10:36.413",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510741,1731946236422,-500.0,9.999e-05,2,"2024-11-18T16:10:36.422",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510742,1731946236431,-500.0,9.999e-05,2,"2024-11-18T16:10:36.431",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510743,1731946236441,-500.0,9.999e-05,2,"2024-11-18T16:10:36.441",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510744,1731946236450,-570.99279316,9.999e-05,2,"2024-11-18T16:10:36.450",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510745,1731946236460,-500.0,9.999e-05,2,"2024-11-18T16:10:36.460",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510746,1731946236469,-500.0,9.999e-05,2,"2024-11-18T16:10:36.469",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510747,1731946236478,-500.0,9.999e-05,2,"2024-11-18T16:10:36.478",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510748,1731946236488,-500.0,9.999e-05,2,"2024-11-18T16:10:36.488",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510749,1731946236497,-500.0,9.999e-05,2,"2024-11-18T16:10:36.497",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510750,1731946236506,-500.0,9.999e-05,2,"2024-11-18T16:10:36.506",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510751,1731946236517,-500.0,9.999e-05,2,"2024-11-18T16:10:36.517",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510752,1731946236527,-500.0,9.999e-05,2,"2024-11-18T16:10:36.527",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510753,1731946236536,-455.76,9.999e-05,2,"2024-11-18T16:10:36.536",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510754,1731946236545,-525.1628119,9.999e-05,2,"2024-11-18T16:10:36.545",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510755,1731946236554,-500.0,9.999e-05,2,"2024-11-18T16:10:36.554",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510756,1731946236564,-500.0,9.999e-05,2,"2024-11-18T16:10:36.564",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510757,1731946236576,-500.0,9.999e-05,2,"2024-11-18T16:10:36.576",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510758,1731946236585,-500.0,9.999e-05,2,"2024-11-18T16:10:36.585",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510759,1731946236595,-500.0,9.999e-05,2,"2024-11-18T16:10:36.595",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510760,1731946236605,-500.0,9.999e-05,2,"2024-11-18T16:10:36.605",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510761,1731946236615,-500.0,9.999e-05,2,"2024-11-18T16:10:36.615",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510762,1731946236624,-500.0,9.999e-05,2,"2024-11-18T16:10:36.624",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510763,1731946236633,-500.0,9.999e-05,2,"2024-11-18T16:10:36.633",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510764,1731946236644,-500.0,9.999e-05,2,"2024-11-18T16:10:36.644",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510765,1731946236653,-500.0,9.999e-05,2,"2024-11-18T16:10:36.653",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510766,1731946236663,-500.0,9.999e-05,2,"2024-11-18T16:10:36.663",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510767,1731946236678,-169.44,9.999e-05,2,"2024-11-18T16:10:36.678",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510768,1731946236688,-500.0,9.999e-05,2,"2024-11-18T16:10:36.688",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510769,1731946236698,-607.7,9.999e-05,2,"2024-11-18T16:10:36.698",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510770,1731946236708,-500.0,9.999e-05,2,"2024-11-18T16:10:36.708",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510771,1731946236718,-607.7,9.999e-05,2,"2024-11-18T16:10:36.718",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510772,1731946236727,-500.0,9.999e-05,2,"2024-11-18T16:10:36.727",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510773,1731946236737,-607.7,9.999e-05,2,"2024-11-18T16:10:36.737",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510774,1731946236747,-500.0,9.999e-05,2,"2024-11-18T16:10:36.747",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510775,1731946236757,-501.48,9.999e-05,2,"2024-11-18T16:10:36.757",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510776,1731946236767,-607.7,9.999e-05,2,"2024-11-18T16:10:36.767",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510777,1731946236777,-500.0,9.999e-05,2,"2024-11-18T16:10:36.777",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510778,1731946236787,-607.7,9.999e-05,2,"2024-11-18T16:10:36.787",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510779,1731946236796,-500.0,9.999e-05,2,"2024-11-18T16:10:36.796",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510780,1731946236806,-607.7,9.999e-05,2,"2024-11-18T16:10:36.806",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510781,1731946236816,-500.0,9.999e-05,2,"2024-11-18T16:10:36.816",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510782,1731946236828,-607.7,9.999e-05,2,"2024-11-18T16:10:36.828",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510783,1731946236838,-500.0,9.999e-05,2,"2024-11-18T16:10:36.838",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510784,1731946236847,-607.7,9.999e-05,2,"2024-11-18T16:10:36.847",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510785,1731946236857,-500.0,9.999e-05,2,"2024-11-18T16:10:36.857",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510786,1731946236866,-607.7,9.999e-05,2,"2024-11-18T16:10:36.866",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510787,1731946236876,-500.0,9.999e-05,2,"2024-11-18T16:10:36.876",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510788,1731946236885,-607.7,9.999e-05,2,"2024-11-18T16:10:36.885",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510789,1731946236896,-500.0,9.999e-05,2,"2024-11-18T16:10:36.896",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510790,1731946237124,-607.7,9.999e-05,2,"2024-11-18T16:10:37.124",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510791,1731946237135,-607.7,9.999e-05,2,"2024-11-18T16:10:37.135",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510792,1731946237145,-500.0,9.999e-05,2,"2024-11-18T16:10:37.145",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510793,1731946237155,-607.7,9.999e-05,2,"2024-11-18T16:10:37.155",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510794,1731946237165,-500.0,9.999e-05,2,"2024-11-18T16:10:37.165",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510795,1731946237175,-607.7,9.999e-05,2,"2024-11-18T16:10:37.175",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510796,1731946237184,-500.0,9.999e-05,2,"2024-11-18T16:10:37.184",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510797,1731946237194,-607.7,9.999e-05,2,"2024-11-18T16:10:37.194",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510798,1731946237205,-437.6,9.999e-05,2,"2024-11-18T16:10:37.205",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510799,1731946237226,-607.7,9.999e-05,2,"2024-11-18T16:10:37.226",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510800,1731946237237,-607.7,9.999e-05,2,"2024-11-18T16:10:37.237",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510801,1731946237247,-607.7,9.999e-05,2,"2024-11-18T16:10:37.247",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510802,1731946237258,-607.7,9.999e-05,2,"2024-11-18T16:10:37.258",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510803,1731946237268,-607.7,9.999e-05,2,"2024-11-18T16:10:37.268",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510804,1731946237278,-607.7,9.999e-05,2,"2024-11-18T16:10:37.278",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510805,1731946237288,-607.7,9.999e-05,2,"2024-11-18T16:10:37.288",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510806,1731946237298,-500.0,9.999e-05,2,"2024-11-18T16:10:37.298",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510807,1731946237307,-500.0,9.999e-05,2,"2024-11-18T16:10:37.307",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510808,1731946237317,-500.0,9.999e-05,2,"2024-11-18T16:10:37.317",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510809,1731946237330,-500.0,9.999e-05,2,"2024-11-18T16:10:37.330",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510810,1731946237341,-500.0,9.999e-05,2,"2024-11-18T16:10:37.341",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510811,1731946237350,-500.0,9.999e-05,2,"2024-11-18T16:10:37.350",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510812,1731946237360,-500.0,9.999e-05,2,"2024-11-18T16:10:37.360",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510813,1731946237369,-500.0,9.999e-05,2,"2024-11-18T16:10:37.369",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510814,1731946237379,-500.0,9.999e-05,2,"2024-11-18T16:10:37.379",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510815,1731946237388,-500.0,9.999e-05,2,"2024-11-18T16:10:37.388",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510816,1731946237398,-500.0,9.999e-05,2,"2024-11-18T16:10:37.398",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510817,1731946237408,-465.92,9.999e-05,2,"2024-11-18T16:10:37.408",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510818,1731946237417,-500.0,9.999e-05,2,"2024-11-18T16:10:37.417",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510819,1731946237427,-500.0,9.999e-05,2,"2024-11-18T16:10:37.427",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510820,1731946237436,-356.44,9.999e-05,2,"2024-11-18T16:10:37.436",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510821,1731946237446,-500.0,9.999e-05,2,"2024-11-18T16:10:37.446",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510822,1731946237455,-500.0,9.999e-05,2,"2024-11-18T16:10:37.455",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510823,1731946237464,-500.0,9.999e-05,2,"2024-11-18T16:10:37.464",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510824,1731946237474,-500.0,9.999e-05,2,"2024-11-18T16:10:37.474",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510825,1731946237484,-500.0,9.999e-05,2,"2024-11-18T16:10:37.484",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510826,1731946237493,-500.0,9.999e-05,2,"2024-11-18T16:10:37.493",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510827,1731946237503,-327.0559895,9.999e-05,2,"2024-11-18T16:10:37.503",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510830,1731946237748,-172.9440105,9.999e-05,2,"2024-11-18T16:10:37.748",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510831,1731946237759,-500.0,9.999e-05,2,"2024-11-18T16:10:37.759",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510832,1731946237768,-500.0,9.999e-05,2,"2024-11-18T16:10:37.768",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510833,1731946237778,-500.0,9.999e-05,2,"2024-11-18T16:10:37.778",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510834,1731946237788,-243.6,9.999e-05,2,"2024-11-18T16:10:37.788",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510835,1731946237797,-500.0,9.999e-05,2,"2024-11-18T16:10:37.797",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510836,1731946237806,-500.0,9.999e-05,2,"2024-11-18T16:10:37.806",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510838,1731946237816,-500.0,9.999e-05,2,"2024-11-18T16:10:37.816",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510839,1731946237826,-500.0,9.999e-05,2,"2024-11-18T16:10:37.826",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510840,1731946237835,-500.0,9.999e-05,2,"2024-11-18T16:10:37.835",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510841,1731946237844,-500.0,9.999e-05,2,"2024-11-18T16:10:37.844",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510842,1731946237853,-500.0,9.999e-05,2,"2024-11-18T16:10:37.853",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510843,1731946237862,-500.0,9.999e-05,2,"2024-11-18T16:10:37.862",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510845,1731946237872,-500.0,9.999e-05,2,"2024-11-18T16:10:37.872",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510846,1731946237881,-200.64,9.999e-05,2,"2024-11-18T16:10:37.881",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510847,1731946237890,-500.0,9.999e-05,2,"2024-11-18T16:10:37.890",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510848,1731946237899,-500.0,9.999e-05,2,"2024-11-18T16:10:37.899",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510849,1731946237909,-298.08,9.999e-05,2,"2024-11-18T16:10:37.909",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510850,1731946237918,-500.0,9.999e-05,2,"2024-11-18T16:10:37.918",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510851,1731946237927,-500.0,9.999e-05,2,"2024-11-18T16:10:37.927",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510852,1731946237936,-500.0,9.999e-05,2,"2024-11-18T16:10:37.936",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510853,1731946237945,-500.0,9.999e-05,2,"2024-11-18T16:10:37.945",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510855,1731946237955,-500.0,9.999e-05,2,"2024-11-18T16:10:37.955",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510856,1731946237966,-201.00312129,9.999e-05,2,"2024-11-18T16:10:37.966",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510857,1731946237975,-409.62,9.999e-05,2,"2024-11-18T16:10:37.975",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510858,1731946237984,-81474.11286818,0.0001,2,"2024-11-18T16:10:37.984",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510859,1731946238124,-500.0,9.895e-05,2,"2024-11-18T16:10:38.124",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510860,1731946238134,-500.0,9.996e-05,2,"2024-11-18T16:10:38.134",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510861,1731946238143,-117126.14083044,0.0001,2,"2024-11-18T16:10:38.143",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510862,1731946238152,-5279.67566313,0.0001,2,"2024-11-18T16:10:38.152",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510863,1731946238163,-180635.79599039,0.0001,2,"2024-11-18T16:10:38.163",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510864,1731946238174,-1004.00420653,0.0001,2,"2024-11-18T16:10:38.174",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510865,1731946238197,-301727.05625857,0.0001,2,"2024-11-18T16:10:38.197",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510866,1731946238208,-36504.17681951,0.0001,2,"2024-11-18T16:10:38.208",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510867,1731946238219,-223268.57759261,0.0001,2,"2024-11-18T16:10:38.219",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510868,1731946238229,-70642.4269109,0.0001,2,"2024-11-18T16:10:38.229",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510869,1731946238240,-319.54210249,0.0001,2,"2024-11-18T16:10:38.240",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510870,1731946238251,-170356.83348732,0.0001,2,"2024-11-18T16:10:38.251",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510871,1731946238262,-446.976002,0.0001,2,"2024-11-18T16:10:38.262",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510872,1731946238274,-1809.24,0.0001,2,"2024-11-18T16:10:38.274",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510873,1731946238284,-2550.66524818,0.0001,2,"2024-11-18T16:10:38.284",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510874,1731946238295,-2170.70401558,0.0001,2,"2024-11-18T16:10:38.295",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510875,1731946238308,-932.84999996,0.0001,2,"2024-11-18T16:10:38.308",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510876,1731946238321,-6583.12911418,0.0001,2,"2024-11-18T16:10:38.321",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510877,1731946238337,-2837.22251038,0.0001,2,"2024-11-18T16:10:38.337",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510878,1731946238348,-2654.56198938,0.0001,2,"2024-11-18T16:10:38.348",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510965,1731946239946,-12774.73454441,0.0001,2,"2024-11-18T16:10:39.946",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510966,1731946239959,-1646.05152134,0.0001,2,"2024-11-18T16:10:39.959",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510967,1731946240001,-5584.06840873,0.0001,2,"2024-11-18T16:10:40.001",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510968,1731946240017,-3602.21195516,0.0001,2,"2024-11-18T16:10:40.017",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510969,1731946240028,-3642.57914762,0.0001,2,"2024-11-18T16:10:40.028",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510970,1731946240039,-3933.36463944,0.0001,2,"2024-11-18T16:10:40.039",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510971,1731946240050,-4432.26839026,0.0001,2,"2024-11-18T16:10:40.050",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510972,1731946240061,-6757.96750055,0.0001,2,"2024-11-18T16:10:40.061",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510973,1731946240072,-27545.56640314,0.0001,2,"2024-11-18T16:10:40.072",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510974,1731946240086,-1027.43750262,0.0001,2,"2024-11-18T16:10:40.086",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510975,1731946240097,-1363.68834929,0.0001,2,"2024-11-18T16:10:40.097",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510976,1731946240108,-16996.27084958,0.0001,2,"2024-11-18T16:10:40.108",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510977,1731946240119,-46249.56000001,0.0001,2,"2024-11-18T16:10:40.119",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510978,1731946240130,-15750.0,0.0001,2,"2024-11-18T16:10:40.130",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510979,1731946240141,-8539.80885923,0.0001,2,"2024-11-18T16:10:40.141",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510980,1731946240152,-18506.4,0.0001,2,"2024-11-18T16:10:40.152",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510981,1731946240163,-1744.281,0.0001,2,"2024-11-18T16:10:40.163",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510982,1731946241484,-18496.4,0.0001,2,"2024-11-18T16:10:41.484",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342510995,1731946241678,500.0,8.22e-05,2,"2024-11-18T16:10:41.678",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342511121,1731946242916,-3151.51876452,0.0001,2,"2024-11-18T16:10:42.916",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342511123,1731946242928,-2981.10139783,0.0001,2,"2024-11-18T16:10:42.928",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342511125,1731946242939,-476.34948918,0.0001,2,"2024-11-18T16:10:42.939",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342511127,1731946242952,-5812.75905444,0.0001,2,"2024-11-18T16:10:42.952",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342511130,1731946242963,-2232.59175347,0.0001,2,"2024-11-18T16:10:42.963",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342511132,1731946242978,-92407.97731591,0.0001,2,"2024-11-18T16:10:42.978",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342511134,1731946242989,-38926.63443155,0.0001,2,"2024-11-18T16:10:42.989",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342511139,1731946243029,-4479.51422945,0.0001,2,"2024-11-18T16:10:43.029",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342511141,1731946243039,-65160.01317352,0.0001,2,"2024-11-18T16:10:43.039",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342511144,1731946243052,-18124.91430992,0.0001,2,"2024-11-18T16:10:43.052",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342511146,1731946243063,-26320.35709676,0.0001,2,"2024-11-18T16:10:43.063",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342511149,1731946243087,-2957.56310533,0.0001,2,"2024-11-18T16:10:43.087",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342511151,1731946243099,-11042.51881719,0.0001,2,"2024-11-18T16:10:43.099",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342511153,1731946243110,-31627.02932504,0.0001,2,"2024-11-18T16:10:43.110",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342511155,1731946243121,-86042.40252834,0.0001,2,"2024-11-18T16:10:43.121",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342511158,1731946243133,-12310.23572802,0.0001,2,"2024-11-18T16:10:43.133",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342511160,1731946243143,-36946.5,0.0001,2,"2024-11-18T16:10:43.143",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342511163,1731946243165,-1500.0,0.0001,2,"2024-11-18T16:10:43.165",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342511165,1731946243177,-291.86761627,0.0001,2,"2024-11-18T16:10:43.177",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342511167,1731946243188,-356.29520526,0.0001,2,"2024-11-18T16:10:43.188",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342511169,1731946243200,-384.89424485,0.0001,2,"2024-11-18T16:10:43.200",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342511171,1731946243211,-259.64842148,0.0001,2,"2024-11-18T16:10:43.211",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342511177,1731946243251,-2315.1711,0.0001,2,"2024-11-18T16:10:43.251",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342511179,1731946243262,-6929.47843572,0.0001,2,"2024-11-18T16:10:43.262",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342511181,1731946243273,-6160.02160969,0.0001,2,"2024-11-18T16:10:43.273",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342511416,1731946245911,-500.0,9.895e-05,2,"2024-11-18T16:10:45.911",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342511419,1731946245922,-517.6986547,9.996e-05,2,"2024-11-18T16:10:45.922",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342511422,1731946245931,-8235.80906685,0.0001,2,"2024-11-18T16:10:45.931",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342511426,1731946245943,-760.90979,0.0001,2,"2024-11-18T16:10:45.943",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342511429,1731946245954,-6467.37,0.0001,2,"2024-11-18T16:10:45.954",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342511432,1731946245968,-7343.1,0.0001,2,"2024-11-18T16:10:45.968",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342511435,1731946245979,-766.79,0.0001,2,"2024-11-18T16:10:45.979",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342511482,1731946246193,-695.11977675,0.0001,2,"2024-11-18T16:10:46.193",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342511485,1731946246204,-8867.1281643,0.0001,2,"2024-11-18T16:10:46.204",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342511488,1731946246216,-12574.81901764,0.0001,2,"2024-11-18T16:10:46.216",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342511490,1731946246227,-9756.90597511,0.0001,2,"2024-11-18T16:10:46.227",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342511493,1731946246238,-69152.85580464,0.0001,2,"2024-11-18T16:10:46.238",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342511495,1731946246250,-442056.94832571,0.0001,2,"2024-11-18T16:10:46.250",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342511497,1731946246261,-1141.04965139,0.0001,2,"2024-11-18T16:10:46.261",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342511499,1731946246273,-574225.99048204,0.0001,2,"2024-11-18T16:10:46.273",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342511502,1731946246285,-296.20000021,0.0001,2,"2024-11-18T16:10:46.285",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342511504,1731946246297,-6360.00000001,0.0001,2,"2024-11-18T16:10:46.297",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342511506,1731946246308,-3442.37764246,0.0001,2,"2024-11-18T16:10:46.308",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342511508,1731946246320,-18278.40843172,0.0001,2,"2024-11-18T16:10:46.320",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342511510,1731946246331,-1537.35,0.0001,2,"2024-11-18T16:10:46.331",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512171,1731946261307,686.38,8.219e-05,2,"2024-11-18T16:11:01.307",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512172,1731946301057,141410.34703807,0.00023,120,"2024-11-18T16:11:41.057",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512173,1731946950152,652.06,8.219e-05,2,"2024-11-18T16:22:30.152",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512218,1731947432171,-250.0,8.668e-05,2,"2024-11-18T16:30:32.171",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512219,1731947432184,-1599.21185228,8.81e-05,2,"2024-11-18T16:30:32.184",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512220,1731947432194,-400.78814772,8.81e-05,2,"2024-11-18T16:30:32.194",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512221,1731947432230,-490.59185228,8.81e-05,2,"2024-11-18T16:30:32.230",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512222,1731947432239,-250.0,8.844e-05,2,"2024-11-18T16:30:32.239",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512223,1731947432249,-1000.0,8.894e-05,2,"2024-11-18T16:30:32.249",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512224,1731947432259,-153.4,8.959e-05,2,"2024-11-18T16:30:32.259",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512225,1731947432268,-153.4,8.981e-05,2,"2024-11-18T16:30:32.268",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512226,1731947432278,-153.4,9.004e-05,2,"2024-11-18T16:30:32.278",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512227,1731947432287,-1533.71,9.016e-05,2,"2024-11-18T16:30:32.287",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512228,1731947432297,-996.50354305,9.017e-05,2,"2024-11-18T16:30:32.297",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512229,1731947432308,-791.24822385,9.017e-05,2,"2024-11-18T16:30:32.308",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512230,1731947432343,-730.11078961,9.017e-05,2,"2024-11-18T16:30:32.343",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512231,1731947432403,-52700.2153533,9.017e-05,2,"2024-11-18T16:30:32.403",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512232,1731947432517,-27292.71460582,9.017e-05,2,"2024-11-18T16:30:32.517",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512240,1731947438173,-25813.51708264,9.017e-05,2,"2024-11-18T16:30:38.173",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512241,1731947438188,-4422.68703742,9.017e-05,2,"2024-11-18T16:30:38.188",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512242,1731947438200,-7766.50951092,9.017e-05,2,"2024-11-18T16:30:38.200",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512243,1731947438211,-2418.0105149,9.017e-05,2,"2024-11-18T16:30:38.211",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512244,1731947438372,-51048.10234969,9.017e-05,2,"2024-11-18T16:30:38.372",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512245,1731947438407,-1511.39,9.141e-05,2,"2024-11-18T16:30:38.407",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512246,1731947438429,-304.0,9.19e-05,2,"2024-11-18T16:30:38.429",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512247,1731947438439,-363.67,9.278e-05,2,"2024-11-18T16:30:38.439",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512248,1731947438448,-165.24,9.278e-05,2,"2024-11-18T16:30:38.448",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512249,1731947438458,-194.318123,9.333e-05,2,"2024-11-18T16:30:38.458",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512250,1731947438467,-304.0,9.34e-05,2,"2024-11-18T16:30:38.467",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512251,1731947438477,-304.0,9.49e-05,2,"2024-11-18T16:30:38.477",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512252,1731947438486,-150.0,9.526e-05,2,"2024-11-18T16:30:38.486",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512253,1731947438495,-200.0,9.6e-05,2,"2024-11-18T16:30:38.495",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512254,1731947438505,-304.0,9.64e-05,2,"2024-11-18T16:30:38.505",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512255,1731947438514,-3570.13,9.67e-05,2,"2024-11-18T16:30:38.514",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512256,1731947438523,-2733.7,9.67e-05,2,"2024-11-18T16:30:38.523",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512257,1731947438532,-19493.3543,9.695e-05,2,"2024-11-18T16:30:38.532",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512258,1731947438542,-150.0,9.7e-05,2,"2024-11-18T16:30:38.542",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512259,1731947438551,-150.0,9.7e-05,2,"2024-11-18T16:30:38.551",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512260,1731947438561,-150.0,9.7e-05,2,"2024-11-18T16:30:38.561",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512261,1731947438570,-500.0,9.773e-05,2,"2024-11-18T16:30:38.570",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512263,1731947438579,-304.0,9.79e-05,2,"2024-11-18T16:30:38.579",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512265,1731947438588,-300.0,9.79e-05,2,"2024-11-18T16:30:38.588",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512267,1731947438597,-150.73,9.79e-05,2,"2024-11-18T16:30:38.597",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512268,1731947438606,-300.0,9.79e-05,2,"2024-11-18T16:30:38.606",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512269,1731947438615,-626.1857,9.795e-05,2,"2024-11-18T16:30:38.615",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512270,1731947438624,-418.5031,9.795e-05,2,"2024-11-18T16:30:38.624",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512271,1731947438633,-1071.0292,9.795e-05,2,"2024-11-18T16:30:38.633",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512272,1731947438642,-246.5345,9.795e-05,2,"2024-11-18T16:30:38.642",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512273,1731947438652,-33972.12960771,9.795e-05,2,"2024-11-18T16:30:38.652",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512274,1731947438666,-18169.56394865,9.795e-05,2,"2024-11-18T16:30:38.666",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512275,1731947438679,-30224.27914805,9.795e-05,2,"2024-11-18T16:30:38.679",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512276,1731947438691,-822.12012381,9.795e-05,2,"2024-11-18T16:30:38.691",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512277,1731947438703,-362.44210329,9.795e-05,2,"2024-11-18T16:30:38.703",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512278,1731947438722,-113017.33256849,9.795e-05,2,"2024-11-18T16:30:38.722",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512279,1731947438732,-510.4835,9.796e-05,2,"2024-11-18T16:30:38.732",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512280,1731947438741,-223.4069,9.796e-05,2,"2024-11-18T16:30:38.741",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512281,1731947438751,-55328.7842,9.796e-05,2,"2024-11-18T16:30:38.751",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512282,1731947438760,-4040.42775883,9.8e-05,2,"2024-11-18T16:30:38.760",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512283,1731947438770,-582636.60828716,9.8e-05,2,"2024-11-18T16:30:38.770",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512284,1731947438779,-443.86044739,9.863e-05,2,"2024-11-18T16:30:38.779",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512285,1731947438788,-195.179613,9.863e-05,2,"2024-11-18T16:30:38.788",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512287,1731947438797,-344.53433993,9.863e-05,2,"2024-11-18T16:30:38.797",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512288,1731947438806,-500.0,9.863e-05,2,"2024-11-18T16:30:38.806",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512289,1731947438816,-344.69667446,9.863e-05,2,"2024-11-18T16:30:38.816",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512290,1731947438825,-500.0,9.863e-05,2,"2024-11-18T16:30:38.825",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512291,1731947438834,-500.0,9.863e-05,2,"2024-11-18T16:30:38.834",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512292,1731947438843,-500.0,9.863e-05,2,"2024-11-18T16:30:38.843",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512293,1731947438852,-571.11,9.863e-05,2,"2024-11-18T16:30:38.852",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512294,1731947438861,-502.00000012,9.863e-05,2,"2024-11-18T16:30:38.861",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512295,1731947438870,-500.0,9.863e-05,2,"2024-11-18T16:30:38.870",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512296,1731947438879,-500.0,9.863e-05,2,"2024-11-18T16:30:38.879",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512297,1731947438889,-500.0,9.863e-05,2,"2024-11-18T16:30:38.889",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512298,1731947438898,-500.0,9.863e-05,2,"2024-11-18T16:30:38.898",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512299,1731947438907,-500.0,9.863e-05,2,"2024-11-18T16:30:38.907",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512300,1731947438917,-500.0,9.863e-05,2,"2024-11-18T16:30:38.917",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512301,1731947438926,-500.0,9.863e-05,2,"2024-11-18T16:30:38.926",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512303,1731947438939,-500.0,9.863e-05,2,"2024-11-18T16:30:38.939",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512304,1731947438948,-500.0,9.863e-05,2,"2024-11-18T16:30:38.948",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512305,1731947438958,-500.0,9.863e-05,2,"2024-11-18T16:30:38.958",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512306,1731947438967,-500.0,9.863e-05,2,"2024-11-18T16:30:38.967",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512307,1731947438976,-500.0,9.863e-05,2,"2024-11-18T16:30:38.976",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512308,1731947438985,-249.67587895,9.863e-05,2,"2024-11-18T16:30:38.985",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512309,1731947438994,-500.0,9.863e-05,2,"2024-11-18T16:30:38.994",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512310,1731947439003,-527.5013453,9.863e-05,2,"2024-11-18T16:30:39.003",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512311,1731947439012,-500.0,9.863e-05,2,"2024-11-18T16:30:39.012",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512312,1731947439021,-500.0,9.863e-05,2,"2024-11-18T16:30:39.021",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512313,1731947439030,-500.0,9.863e-05,2,"2024-11-18T16:30:39.030",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512314,1731947439040,-500.0,9.863e-05,2,"2024-11-18T16:30:39.040",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512315,1731947439049,-1362.00446858,9.9e-05,2,"2024-11-18T16:30:39.049",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512316,1731947439063,-32638.0457,9.9e-05,2,"2024-11-18T16:30:39.063",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512317,1731947439073,-25550.5307,9.9e-05,2,"2024-11-18T16:30:39.073",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512318,1731947439082,-1000.0,9.9e-05,2,"2024-11-18T16:30:39.082",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512319,1731947439092,-19765.55891163,9.9e-05,2,"2024-11-18T16:30:39.092",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512320,1731947439102,-15005.79617685,9.91e-05,2,"2024-11-18T16:30:39.102",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512321,1731947439111,-891.38,9.911e-05,2,"2024-11-18T16:30:39.111",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512322,1731947439120,-304.0,9.93e-05,2,"2024-11-18T16:30:39.120",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512323,1731947439131,-936.02418561,9.953e-05,2,"2024-11-18T16:30:39.131",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512324,1731947439142,-351.94509379,9.955e-05,2,"2024-11-18T16:30:39.142",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512325,1731947439151,-469.11124857,9.958e-05,2,"2024-11-18T16:30:39.151",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512326,1731947439161,-936.02418561,9.96e-05,2,"2024-11-18T16:30:39.161",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512327,1731947439170,-500.0,9.963e-05,2,"2024-11-18T16:30:39.170",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512328,1731947439182,-500.0,9.963e-05,2,"2024-11-18T16:30:39.182",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512330,1731947439192,-500.0,9.963e-05,2,"2024-11-18T16:30:39.192",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512331,1731947439201,-500.0,9.963e-05,2,"2024-11-18T16:30:39.201",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512333,1731947439210,-500.0,9.963e-05,2,"2024-11-18T16:30:39.210",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512334,1731947439219,-500.0,9.963e-05,2,"2024-11-18T16:30:39.219",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512335,1731947439229,-500.0,9.963e-05,2,"2024-11-18T16:30:39.229",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512336,1731947439238,-500.0,9.963e-05,2,"2024-11-18T16:30:39.238",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512337,1731947439248,-500.0,9.963e-05,2,"2024-11-18T16:30:39.248",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512338,1731947439257,-562.98770479,9.963e-05,2,"2024-11-18T16:30:39.257",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512339,1731947439268,-500.0,9.963e-05,2,"2024-11-18T16:30:39.268",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512340,1731947439278,-94081.87713556,9.964e-05,2,"2024-11-18T16:30:39.278",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512341,1731947439288,-94081.87713556,9.965e-05,2,"2024-11-18T16:30:39.288",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512342,1731947439297,-200.0,9.967e-05,2,"2024-11-18T16:30:39.297",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512343,1731947439307,-351.94509379,9.967e-05,2,"2024-11-18T16:30:39.307",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512344,1731947439316,-936.02418561,9.973e-05,2,"2024-11-18T16:30:39.316",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512345,1731947439326,-469.11124857,9.976e-05,2,"2024-11-18T16:30:39.326",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512346,1731947439335,-4114.24458638,9.979e-05,2,"2024-11-18T16:30:39.335",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512347,1731947439348,-299.28060083,9.979e-05,2,"2024-11-18T16:30:39.348",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512353,1731947440154,-281.3614,9.979e-05,2,"2024-11-18T16:30:40.154",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512354,1731947440215,-2455.84055588,9.979e-05,2,"2024-11-18T16:30:40.215",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512355,1731947440226,-2298.845,9.979e-05,2,"2024-11-18T16:30:40.226",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512356,1731947440238,-546.02766795,9.979e-05,2,"2024-11-18T16:30:40.238",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512357,1731947440250,-84086.27732452,9.979e-05,2,"2024-11-18T16:30:40.250",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512358,1731947440260,-7530.85007418,9.98e-05,2,"2024-11-18T16:30:40.260",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512359,1731947440270,-500.0,9.981e-05,2,"2024-11-18T16:30:40.270",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512360,1731947440279,-500.0,9.981e-05,2,"2024-11-18T16:30:40.279",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512361,1731947440288,-500.0,9.981e-05,2,"2024-11-18T16:30:40.288",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512362,1731947440297,-500.0,9.981e-05,2,"2024-11-18T16:30:40.297",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512363,1731947440307,-395.72411364,9.981e-05,2,"2024-11-18T16:30:40.307",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512364,1731947440316,-500.0,9.981e-05,2,"2024-11-18T16:30:40.316",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512365,1731947440324,-500.0,9.981e-05,2,"2024-11-18T16:30:40.324",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512366,1731947440334,-500.0,9.981e-05,2,"2024-11-18T16:30:40.334",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512367,1731947440343,-500.0,9.981e-05,2,"2024-11-18T16:30:40.343",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512368,1731947440351,-351.94509379,9.981e-05,2,"2024-11-18T16:30:40.351",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512369,1731947440360,-12085.45142995,9.982e-05,2,"2024-11-18T16:30:40.360",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512464,1731947443175,-1199.35,9.863e-05,2,"2024-11-18T16:30:43.175",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512465,1731947443192,-29.9840201,9.963e-05,2,"2024-11-18T16:30:43.192",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512466,1731947443236,-1169.3659799,9.963e-05,2,"2024-11-18T16:30:43.236",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512467,1731947443246,-330.6340201,9.981e-05,2,"2024-11-18T16:30:43.246",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512468,1731947443257,-776.06146747,9.981e-05,2,"2024-11-18T16:30:43.257",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512469,1731947443295,-92.65451243,9.981e-05,2,"2024-11-18T16:30:43.295",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512470,1731947443305,-3090.8949558,9.982e-05,2,"2024-11-18T16:30:43.305",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512471,1731947443316,-6702.81487323,9.982e-05,2,"2024-11-18T16:30:43.316",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512472,1731947443327,-2122.55895174,9.982e-05,2,"2024-11-18T16:30:43.327",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512473,1731947443339,-5986.89,9.982e-05,2,"2024-11-18T16:30:43.339",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512474,1731947443350,-7065.0516372,9.982e-05,2,"2024-11-18T16:30:43.350",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512475,1731947443360,-9952.81197334,9.982e-05,2,"2024-11-18T16:30:43.360",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512476,1731947443376,-6007.01559461,9.982e-05,2,"2024-11-18T16:30:43.376",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512477,1731947443412,-41068.38771969,9.982e-05,2,"2024-11-18T16:30:43.412",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512478,1731947443422,-720.42333583,9.982e-05,2,"2024-11-18T16:30:43.422",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512479,1731947443435,-469.11124857,9.982e-05,2,"2024-11-18T16:30:43.435",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512480,1731947443444,-469.11124857,9.983e-05,2,"2024-11-18T16:30:43.444",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512481,1731947443454,-94081.87713556,9.986e-05,2,"2024-11-18T16:30:43.454",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512482,1731947443474,-161.73064381,9.99e-05,2,"2024-11-18T16:30:43.474",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512483,1731947443483,-988.854,9.991e-05,2,"2024-11-18T16:30:43.483",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512484,1731947443493,-573.92036603,9.992e-05,2,"2024-11-18T16:30:43.493",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512485,1731947443502,-500.0,9.992e-05,2,"2024-11-18T16:30:43.502",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512486,1731947443512,-262.39298774,9.992e-05,2,"2024-11-18T16:30:43.512",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512495,1731947443790,-500.0,9.992e-05,2,"2024-11-18T16:30:43.790",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512496,1731947443800,-1199.35,9.992e-05,2,"2024-11-18T16:30:43.800",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512497,1731947443810,-720.42333583,9.993e-05,2,"2024-11-18T16:30:43.810",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512498,1731947443820,-75243.04865647,9.993e-05,3,"2024-11-18T16:30:43.820",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512499,1731947443829,-720.42333583,9.993e-05,2,"2024-11-18T16:30:43.829",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512500,1731947443839,-469.11124857,9.995e-05,2,"2024-11-18T16:30:43.839",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512501,1731947443848,-720.42333583,9.995e-05,2,"2024-11-18T16:30:43.848",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512502,1731947443857,-936.02418561,9.997e-05,2,"2024-11-18T16:30:43.857",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512503,1731947443866,-936.02418561,9.997e-05,2,"2024-11-18T16:30:43.866",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512504,1731947443876,-1180.67290617,9.998e-05,2,"2024-11-18T16:30:43.876",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512505,1731947443885,-151.0,9.998e-05,2,"2024-11-18T16:30:43.885",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512506,1731947443895,-6280.275,9.998e-05,2,"2024-11-18T16:30:43.895",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512507,1731947443905,-1090.0,9.998e-05,2,"2024-11-18T16:30:43.905",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512508,1731947443915,-29242.38,9.999e-05,2,"2024-11-18T16:30:43.915",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512509,1731947443924,-500.0,9.999e-05,2,"2024-11-18T16:30:43.924",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512510,1731947443938,-1500.0,9.999e-05,2,"2024-11-18T16:30:43.938",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512511,1731947443948,-276.06146747,9.999e-05,2,"2024-11-18T16:30:43.948",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512512,1731947443957,-500.0,9.999e-05,2,"2024-11-18T16:30:43.957",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512513,1731947443967,-500.0,9.999e-05,2,"2024-11-18T16:30:43.967",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512514,1731947443977,-29990.63175093,9.999e-05,2,"2024-11-18T16:30:43.977",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512515,1731947443986,-500.0,9.999e-05,2,"2024-11-18T16:30:43.986",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512516,1731947443996,-500.0,9.999e-05,2,"2024-11-18T16:30:43.996",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512517,1731947444006,-500.0,9.999e-05,2,"2024-11-18T16:30:44.006",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512518,1731947444015,-274.47983397,9.999e-05,2,"2024-11-18T16:30:44.015",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512519,1731947444025,-1199.35,9.999e-05,2,"2024-11-18T16:30:44.025",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512520,1731947444035,-200.0,0.0001,2,"2024-11-18T16:30:44.035",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512521,1731947444044,-181599.52640932,0.0001,2,"2024-11-18T16:30:44.044",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512522,1731947444056,-4487.72431366,0.0001,2,"2024-11-18T16:30:44.056",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512523,1731947444067,-720.42333583,0.0001,2,"2024-11-18T16:30:44.067",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512524,1731947444076,-84190.91778389,0.0001,2,"2024-11-18T16:30:44.076",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512525,1731947444333,-526.6052595,0.0001,2,"2024-11-18T16:30:44.333",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512526,1731947444344,-177453.35135257,0.0001,2,"2024-11-18T16:30:44.344",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512527,1731947444356,-1380.3,0.0001,2,"2024-11-18T16:30:44.356",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512528,1731947444367,-13022.01078488,0.0001,2,"2024-11-18T16:30:44.367",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512529,1731947444378,-9203.31702419,0.0001,2,"2024-11-18T16:30:44.378",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512544,1731947446048,-1199.35,9.999e-05,2,"2024-11-18T16:30:46.048",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512546,1731947446061,-1199.35,9.999e-05,2,"2024-11-18T16:30:46.061",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512548,1731947446071,-1199.35,9.999e-05,2,"2024-11-18T16:30:46.071",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512550,1731947446081,-1199.35,9.999e-05,2,"2024-11-18T16:30:46.081",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512552,1731947446091,-1199.35,9.999e-05,2,"2024-11-18T16:30:46.091",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512554,1731947446101,-1199.35,9.999e-05,2,"2024-11-18T16:30:46.101",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512556,1731947446111,-1199.35,9.999e-05,2,"2024-11-18T16:30:46.111",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512558,1731947446121,-1199.35,9.999e-05,2,"2024-11-18T16:30:46.121",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512560,1731947446130,-42604.06568905,0.0001,2,"2024-11-18T16:30:46.130",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512564,1731947446162,-1199.35,9.999e-05,2,"2024-11-18T16:30:46.162",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512566,1731947446172,-459900.65000104,0.0001,2,"2024-11-18T16:30:46.172",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512568,1731947446183,-3175.80000001,0.0001,2,"2024-11-18T16:30:46.183",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512573,1731947446222,-445.79927902,0.0001,2,"2024-11-18T16:30:46.222",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512574,1731947446283,-1584.35359998,0.0001,2,"2024-11-18T16:30:46.283",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512575,1731947446345,-1065.1377198,0.0001,2,"2024-11-18T16:30:46.345",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512576,1731947446404,-1199.35,9.999e-05,2,"2024-11-18T16:30:46.404",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342512578,1731947446414,-337.35000001,0.0001,2,"2024-11-18T16:30:46.414",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513083,1731947542761,532.93,0.00023,120,"2024-11-18T16:32:22.761",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513084,1731947836290,619.45,8.219e-05,2,"2024-11-18T16:37:16.290",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513397,1731948285580,500.0,8.22e-05,2,"2024-11-18T16:44:45.580",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513398,1731948312784,573.51614644,8.22e-05,2,"2024-11-18T16:45:12.784",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513419,1731948632336,-250.0,8.901e-05,2,"2024-11-18T16:50:32.336",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513420,1731948632347,-1000.0,8.92e-05,2,"2024-11-18T16:50:32.347",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513421,1731948632356,-250.0,8.975e-05,2,"2024-11-18T16:50:32.356",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513422,1731948632366,-465.17,9.012e-05,2,"2024-11-18T16:50:32.366",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513423,1731948632375,-1645.449208,9.452e-05,2,"2024-11-18T16:50:32.375",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513424,1731948632384,-4784.5,9.5e-05,2,"2024-11-18T16:50:32.384",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513425,1731948632394,-150.0,9.562e-05,2,"2024-11-18T16:50:32.394",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513426,1731948632403,-150.0,9.57e-05,2,"2024-11-18T16:50:32.403",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513427,1731948632412,-433.2,9.57e-05,2,"2024-11-18T16:50:32.412",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513428,1731948632422,-150.0,9.57e-05,2,"2024-11-18T16:50:32.422",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513429,1731948632434,-432.89,9.57e-05,2,"2024-11-18T16:50:32.434",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513430,1731948632444,-300.0,9.57e-05,2,"2024-11-18T16:50:32.444",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513431,1731948632454,-362.32,9.57e-05,2,"2024-11-18T16:50:32.454",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513432,1731948632464,-776.49,9.57e-05,2,"2024-11-18T16:50:32.464",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513433,1731948632475,-2864.0131,9.595e-05,2,"2024-11-18T16:50:32.475",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513434,1731948632486,-500.0,9.595e-05,2,"2024-11-18T16:50:32.486",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513435,1731948632497,-9999.99,9.67e-05,2,"2024-11-18T16:50:32.497",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513436,1731948632507,-270.23,9.67e-05,2,"2024-11-18T16:50:32.507",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513437,1731948632516,-1103.88,9.67e-05,2,"2024-11-18T16:50:32.516",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513438,1731948632526,-150.99,9.67e-05,2,"2024-11-18T16:50:32.526",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513439,1731948632535,-6110.42,9.67e-05,2,"2024-11-18T16:50:32.535",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513440,1731948632544,-4733.76,9.67e-05,2,"2024-11-18T16:50:32.544",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513441,1731948632553,-150.0,9.694e-05,2,"2024-11-18T16:50:32.553",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513442,1731948632566,-20894.0,9.695e-05,2,"2024-11-18T16:50:32.566",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513443,1731948632575,-9179.2508,9.695e-05,2,"2024-11-18T16:50:32.575",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513444,1731948632584,-145769.3937,9.695e-05,2,"2024-11-18T16:50:32.584",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513445,1731948632594,-100000.0,9.695e-05,2,"2024-11-18T16:50:32.594",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513446,1731948632603,-78977.394,9.695e-05,2,"2024-11-18T16:50:32.603",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513447,1731948632612,-5962.4259,9.695e-05,2,"2024-11-18T16:50:32.612",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513448,1731948632621,-1000.0,9.695e-05,2,"2024-11-18T16:50:32.621",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513449,1731948632630,-14469.0,9.764e-05,2,"2024-11-18T16:50:32.630",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513450,1731948632640,-150.0,9.768e-05,2,"2024-11-18T16:50:32.640",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513451,1731948632649,-500.0,9.773e-05,2,"2024-11-18T16:50:32.649",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513452,1731948632658,-500.0,9.773e-05,2,"2024-11-18T16:50:32.658",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513453,1731948632667,-500.0,9.773e-05,2,"2024-11-18T16:50:32.667",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513454,1731948632676,-533430.62881758,9.8e-05,2,"2024-11-18T16:50:32.676",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513455,1731948632686,-21459.20732002,9.8e-05,2,"2024-11-18T16:50:32.686",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513456,1731948632695,-150.0,9.803e-05,2,"2024-11-18T16:50:32.695",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513457,1731948632704,-500.0,9.863e-05,2,"2024-11-18T16:50:32.704",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513458,1731948632713,-500.0,9.863e-05,2,"2024-11-18T16:50:32.713",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513459,1731948632723,-500.0,9.863e-05,2,"2024-11-18T16:50:32.723",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513460,1731948632732,-500.0,9.863e-05,2,"2024-11-18T16:50:32.732",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513461,1731948632741,-500.0,9.863e-05,2,"2024-11-18T16:50:32.741",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513462,1731948632750,-500.0,9.863e-05,2,"2024-11-18T16:50:32.750",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513463,1731948632759,-500.68024373,9.863e-05,2,"2024-11-18T16:50:32.759",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513464,1731948632768,-500.0,9.863e-05,2,"2024-11-18T16:50:32.768",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513465,1731948632777,-500.0,9.863e-05,2,"2024-11-18T16:50:32.777",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513466,1731948632786,-500.0,9.863e-05,2,"2024-11-18T16:50:32.786",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513467,1731948632796,-500.0,9.863e-05,2,"2024-11-18T16:50:32.796",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513468,1731948632805,-500.0,9.863e-05,2,"2024-11-18T16:50:32.805",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513469,1731948632816,-500.0,9.863e-05,2,"2024-11-18T16:50:32.816",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513470,1731948632825,-500.0,9.863e-05,2,"2024-11-18T16:50:32.825",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513471,1731948632834,-504.17598377,9.863e-05,2,"2024-11-18T16:50:32.834",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513472,1731948632843,-538.90240246,9.863e-05,2,"2024-11-18T16:50:32.843",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513473,1731948632852,-500.0,9.863e-05,2,"2024-11-18T16:50:32.852",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513474,1731948632861,-500.0,9.863e-05,2,"2024-11-18T16:50:32.861",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513475,1731948632871,-500.0,9.863e-05,2,"2024-11-18T16:50:32.871",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513476,1731948632881,-620.6,9.863e-05,2,"2024-11-18T16:50:32.881",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513477,1731948632890,-378.07,9.863e-05,2,"2024-11-18T16:50:32.890",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513478,1731948632899,-500.0,9.863e-05,2,"2024-11-18T16:50:32.899",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513479,1731948632908,-608.88,9.863e-05,2,"2024-11-18T16:50:32.908",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513480,1731948632918,-500.0,9.863e-05,2,"2024-11-18T16:50:32.918",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513481,1731948632927,-191.65,9.863e-05,2,"2024-11-18T16:50:32.927",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513482,1731948632936,-500.0,9.863e-05,2,"2024-11-18T16:50:32.936",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513483,1731948632945,-500.0,9.863e-05,2,"2024-11-18T16:50:32.945",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513484,1731948632954,-500.0,9.863e-05,2,"2024-11-18T16:50:32.954",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513485,1731948632963,-527.06,9.863e-05,2,"2024-11-18T16:50:32.963",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513486,1731948632972,-539.17,9.863e-05,2,"2024-11-18T16:50:32.972",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513487,1731948632980,-500.0,9.863e-05,2,"2024-11-18T16:50:32.980",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513488,1731948632989,-500.0,9.863e-05,2,"2024-11-18T16:50:32.989",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513489,1731948632999,-551.14138465,9.863e-05,2,"2024-11-18T16:50:32.999",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513490,1731948633009,-172.67,9.863e-05,2,"2024-11-18T16:50:33.009",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513491,1731948633018,-500.0,9.863e-05,2,"2024-11-18T16:50:33.018",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513492,1731948633027,-500.0,9.863e-05,2,"2024-11-18T16:50:33.027",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513493,1731948633036,-500.0,9.863e-05,2,"2024-11-18T16:50:33.036",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513494,1731948633046,-500.0,9.863e-05,2,"2024-11-18T16:50:33.046",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513495,1731948633059,-608.72618916,9.863e-05,2,"2024-11-18T16:50:33.059",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513496,1731948633069,-500.0,9.863e-05,2,"2024-11-18T16:50:33.069",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513497,1731948633078,-500.0,9.863e-05,2,"2024-11-18T16:50:33.078",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513498,1731948633088,-500.0,9.863e-05,2,"2024-11-18T16:50:33.088",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513499,1731948633097,-500.0,9.863e-05,2,"2024-11-18T16:50:33.097",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513500,1731948633107,-453.54,9.863e-05,2,"2024-11-18T16:50:33.107",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513501,1731948633118,-500.0,9.863e-05,2,"2024-11-18T16:50:33.118",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513502,1731948633128,-500.0,9.863e-05,2,"2024-11-18T16:50:33.128",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513503,1731948633138,-500.0,9.863e-05,2,"2024-11-18T16:50:33.138",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513504,1731948633147,-486.47529847,9.863e-05,2,"2024-11-18T16:50:33.147",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513505,1731948633157,-500.0,9.863e-05,2,"2024-11-18T16:50:33.157",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513506,1731948633166,-553.16,9.863e-05,2,"2024-11-18T16:50:33.166",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513507,1731948633176,-553.16,9.863e-05,2,"2024-11-18T16:50:33.176",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513508,1731948633185,-553.16,9.863e-05,2,"2024-11-18T16:50:33.185",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513509,1731948633194,-553.16,9.863e-05,2,"2024-11-18T16:50:33.194",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513510,1731948633204,-500.0,9.863e-05,2,"2024-11-18T16:50:33.204",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513511,1731948633213,-500.0,9.863e-05,2,"2024-11-18T16:50:33.213",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513512,1731948633222,-500.0,9.863e-05,2,"2024-11-18T16:50:33.222",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513513,1731948633232,-500.0,9.863e-05,2,"2024-11-18T16:50:33.232",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513514,1731948633242,-500.0,9.863e-05,2,"2024-11-18T16:50:33.242",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513515,1731948633251,-500.0,9.863e-05,2,"2024-11-18T16:50:33.251",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513516,1731948633260,-500.0,9.863e-05,2,"2024-11-18T16:50:33.260",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513517,1731948633270,-500.0,9.863e-05,2,"2024-11-18T16:50:33.270",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513518,1731948633279,-500.0,9.863e-05,2,"2024-11-18T16:50:33.279",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513519,1731948633288,-180.49,9.863e-05,2,"2024-11-18T16:50:33.288",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513520,1731948633297,-500.0,9.863e-05,2,"2024-11-18T16:50:33.297",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513521,1731948633308,-570.6,9.863e-05,2,"2024-11-18T16:50:33.308",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513522,1731948633318,-626.49,9.863e-05,2,"2024-11-18T16:50:33.318",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513523,1731948633328,-500.0,9.863e-05,2,"2024-11-18T16:50:33.328",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513524,1731948633337,-500.0,9.863e-05,2,"2024-11-18T16:50:33.337",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513525,1731948633347,-500.0,9.863e-05,2,"2024-11-18T16:50:33.347",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513526,1731948633356,-500.0,9.863e-05,2,"2024-11-18T16:50:33.356",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513527,1731948633366,-500.0,9.863e-05,2,"2024-11-18T16:50:33.366",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513528,1731948633376,-622.39,9.863e-05,2,"2024-11-18T16:50:33.376",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513529,1731948633385,-622.39,9.863e-05,2,"2024-11-18T16:50:33.385",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513530,1731948633395,-622.39,9.863e-05,2,"2024-11-18T16:50:33.395",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513531,1731948633405,-622.39,9.863e-05,2,"2024-11-18T16:50:33.405",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513532,1731948633414,-500.0,9.863e-05,2,"2024-11-18T16:50:33.414",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513533,1731948633428,-621.02,9.863e-05,2,"2024-11-18T16:50:33.428",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513534,1731948633438,-807.73,9.863e-05,2,"2024-11-18T16:50:33.438",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513535,1731948633448,-807.73,9.863e-05,2,"2024-11-18T16:50:33.448",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513536,1731948633458,-807.73,9.863e-05,2,"2024-11-18T16:50:33.458",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513537,1731948633470,-807.73,9.863e-05,2,"2024-11-18T16:50:33.470",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513538,1731948633479,-500.0,9.863e-05,2,"2024-11-18T16:50:33.479",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513539,1731948633488,-2131.07,9.863e-05,2,"2024-11-18T16:50:33.488",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513540,1731948633498,-2131.07,9.863e-05,2,"2024-11-18T16:50:33.498",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513541,1731948633509,-2131.07,9.863e-05,2,"2024-11-18T16:50:33.509",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513542,1731948633520,-2131.07,9.863e-05,2,"2024-11-18T16:50:33.520",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513543,1731948633530,-500.0,9.863e-05,2,"2024-11-18T16:50:33.530",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513544,1731948633540,-500.0,9.863e-05,2,"2024-11-18T16:50:33.540",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513545,1731948633549,-500.0,9.863e-05,2,"2024-11-18T16:50:33.549",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513546,1731948633563,-500.0,9.863e-05,2,"2024-11-18T16:50:33.563",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513547,1731948633573,-500.0,9.863e-05,2,"2024-11-18T16:50:33.573",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513548,1731948633582,-500.0,9.863e-05,2,"2024-11-18T16:50:33.582",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513549,1731948633591,-500.0,9.863e-05,2,"2024-11-18T16:50:33.591",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513550,1731948633601,-500.0,9.863e-05,2,"2024-11-18T16:50:33.601",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513551,1731948633610,-500.0,9.863e-05,2,"2024-11-18T16:50:33.610",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513552,1731948633621,-500.0,9.863e-05,2,"2024-11-18T16:50:33.621",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513553,1731948633630,-500.0,9.863e-05,2,"2024-11-18T16:50:33.630",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513554,1731948633640,-500.0,9.863e-05,2,"2024-11-18T16:50:33.640",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513555,1731948633650,-500.0,9.863e-05,2,"2024-11-18T16:50:33.650",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513556,1731948633659,-500.0,9.863e-05,2,"2024-11-18T16:50:33.659",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513557,1731948633669,-500.0,9.863e-05,2,"2024-11-18T16:50:33.669",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513558,1731948633679,-443.07803166,9.863e-05,2,"2024-11-18T16:50:33.679",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513559,1731948633688,-1249.04,9.863e-05,2,"2024-11-18T16:50:33.688",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513560,1731948633697,-1249.04,9.863e-05,2,"2024-11-18T16:50:33.697",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513561,1731948633706,-1249.04,9.863e-05,2,"2024-11-18T16:50:33.706",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513562,1731948633715,-1249.04,9.863e-05,2,"2024-11-18T16:50:33.715",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513563,1731948633725,-500.0,9.863e-05,2,"2024-11-18T16:50:33.725",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513564,1731948633734,-500.0,9.863e-05,2,"2024-11-18T16:50:33.734",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513565,1731948633743,-500.0,9.863e-05,2,"2024-11-18T16:50:33.743",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513566,1731948633752,-177.12,9.863e-05,2,"2024-11-18T16:50:33.752",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513567,1731948633761,-500.0,9.863e-05,2,"2024-11-18T16:50:33.761",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513568,1731948633770,-500.0,9.863e-05,2,"2024-11-18T16:50:33.770",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513569,1731948633779,-500.0,9.863e-05,2,"2024-11-18T16:50:33.779",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513570,1731948633791,-500.0,9.863e-05,2,"2024-11-18T16:50:33.791",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513571,1731948633803,-500.0,9.863e-05,2,"2024-11-18T16:50:33.803",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513572,1731948633820,-500.0,9.863e-05,2,"2024-11-18T16:50:33.820",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513573,1731948633830,-500.0,9.863e-05,2,"2024-11-18T16:50:33.830",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513574,1731948633841,-462.36293338,9.863e-05,2,"2024-11-18T16:50:33.841",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513575,1731948633850,-500.0,9.863e-05,2,"2024-11-18T16:50:33.850",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513576,1731948633861,-500.0,9.863e-05,2,"2024-11-18T16:50:33.861",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513577,1731948633870,-500.0,9.863e-05,2,"2024-11-18T16:50:33.870",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513578,1731948633880,-500.0,9.863e-05,2,"2024-11-18T16:50:33.880",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513579,1731948633890,-360.57107877,9.863e-05,2,"2024-11-18T16:50:33.890",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513580,1731948633900,-500.0,9.863e-05,2,"2024-11-18T16:50:33.900",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513581,1731948633910,-500.0,9.863e-05,2,"2024-11-18T16:50:33.910",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513582,1731948633919,-500.0,9.863e-05,2,"2024-11-18T16:50:33.919",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513583,1731948633929,-500.0,9.863e-05,2,"2024-11-18T16:50:33.929",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513584,1731948633939,-500.0,9.863e-05,2,"2024-11-18T16:50:33.939",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513585,1731948633948,-500.0,9.863e-05,2,"2024-11-18T16:50:33.948",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513586,1731948633957,-500.0,9.863e-05,2,"2024-11-18T16:50:33.957",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513587,1731948633967,-500.0,9.863e-05,2,"2024-11-18T16:50:33.967",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513588,1731948633977,-500.0,9.863e-05,2,"2024-11-18T16:50:33.977",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513589,1731948633986,-500.0,9.863e-05,2,"2024-11-18T16:50:33.986",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513590,1731948633996,-500.0,9.863e-05,2,"2024-11-18T16:50:33.996",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513591,1731948634005,-500.0,9.863e-05,2,"2024-11-18T16:50:34.005",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513592,1731948634015,-448.98,9.863e-05,2,"2024-11-18T16:50:34.015",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513593,1731948634025,-500.0,9.863e-05,2,"2024-11-18T16:50:34.025",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513594,1731948634035,-500.0,9.863e-05,2,"2024-11-18T16:50:34.035",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513595,1731948634045,-500.0,9.863e-05,2,"2024-11-18T16:50:34.045",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513596,1731948634059,-500.0,9.863e-05,2,"2024-11-18T16:50:34.059",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513597,1731948634069,-500.0,9.863e-05,2,"2024-11-18T16:50:34.069",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513598,1731948634079,-615.64,9.863e-05,2,"2024-11-18T16:50:34.079",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513599,1731948634089,-512.70437807,9.863e-05,2,"2024-11-18T16:50:34.089",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513600,1731948634099,-615.64,9.863e-05,2,"2024-11-18T16:50:34.099",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513601,1731948634108,-615.64,9.863e-05,2,"2024-11-18T16:50:34.108",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513602,1731948634119,-615.64,9.863e-05,2,"2024-11-18T16:50:34.119",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513603,1731948634129,-500.0,9.863e-05,2,"2024-11-18T16:50:34.129",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513604,1731948634139,-500.0,9.863e-05,2,"2024-11-18T16:50:34.139",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513605,1731948634149,-500.0,9.863e-05,2,"2024-11-18T16:50:34.149",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513606,1731948634158,-500.0,9.863e-05,2,"2024-11-18T16:50:34.158",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513607,1731948634168,-500.0,9.863e-05,2,"2024-11-18T16:50:34.168",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513608,1731948634177,-500.0,9.863e-05,2,"2024-11-18T16:50:34.177",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513609,1731948634187,-500.0,9.863e-05,2,"2024-11-18T16:50:34.187",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513610,1731948634197,-500.0,9.863e-05,2,"2024-11-18T16:50:34.197",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513611,1731948634206,-500.0,9.863e-05,2,"2024-11-18T16:50:34.206",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513612,1731948634216,-500.0,9.863e-05,2,"2024-11-18T16:50:34.216",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513613,1731948634225,-500.0,9.863e-05,2,"2024-11-18T16:50:34.225",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513614,1731948634235,-500.0,9.863e-05,2,"2024-11-18T16:50:34.235",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513615,1731948634244,-273.32439031,9.863e-05,2,"2024-11-18T16:50:34.244",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513616,1731948634254,-860.39,9.863e-05,2,"2024-11-18T16:50:34.254",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513617,1731948634263,-860.39,9.863e-05,2,"2024-11-18T16:50:34.263",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513618,1731948634273,-860.39,9.863e-05,2,"2024-11-18T16:50:34.273",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513619,1731948634282,-860.39,9.863e-05,2,"2024-11-18T16:50:34.282",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513620,1731948634292,-500.0,9.863e-05,2,"2024-11-18T16:50:34.292",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513621,1731948634301,-500.0,9.863e-05,2,"2024-11-18T16:50:34.301",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513622,1731948634313,-500.0,9.863e-05,2,"2024-11-18T16:50:34.313",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513623,1731948634323,-500.0,9.863e-05,2,"2024-11-18T16:50:34.323",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513624,1731948634332,-500.0,9.863e-05,2,"2024-11-18T16:50:34.332",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513625,1731948634342,-500.0,9.863e-05,2,"2024-11-18T16:50:34.342",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513626,1731948634351,-500.0,9.863e-05,2,"2024-11-18T16:50:34.351",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513627,1731948634361,-500.0,9.863e-05,2,"2024-11-18T16:50:34.361",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513628,1731948634370,-500.0,9.863e-05,2,"2024-11-18T16:50:34.370",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513629,1731948634380,-500.0,9.863e-05,2,"2024-11-18T16:50:34.380",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513630,1731948634389,-500.0,9.863e-05,2,"2024-11-18T16:50:34.389",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513631,1731948634399,-500.0,9.863e-05,2,"2024-11-18T16:50:34.399",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513632,1731948634409,-531.9,9.863e-05,2,"2024-11-18T16:50:34.409",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513633,1731948634418,-500.0,9.863e-05,2,"2024-11-18T16:50:34.418",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513634,1731948634432,-500.0,9.863e-05,2,"2024-11-18T16:50:34.432",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513635,1731948634442,-610.44705806,9.863e-05,2,"2024-11-18T16:50:34.442",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513636,1731948634453,-500.0,9.863e-05,2,"2024-11-18T16:50:34.453",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513637,1731948634462,-258.99278388,9.863e-05,2,"2024-11-18T16:50:34.462",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513638,1731948634473,-500.0,9.863e-05,2,"2024-11-18T16:50:34.473",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513639,1731948634484,-500.0,9.863e-05,2,"2024-11-18T16:50:34.484",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513640,1731948634493,-500.0,9.863e-05,2,"2024-11-18T16:50:34.493",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513641,1731948634505,-500.0,9.863e-05,2,"2024-11-18T16:50:34.505",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513642,1731948634515,-278.79,9.863e-05,2,"2024-11-18T16:50:34.515",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513643,1731948634525,-500.0,9.863e-05,2,"2024-11-18T16:50:34.525",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513644,1731948634534,-500.0,9.863e-05,2,"2024-11-18T16:50:34.534",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513645,1731948634543,-500.0,9.863e-05,2,"2024-11-18T16:50:34.543",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513646,1731948634553,-500.0,9.863e-05,2,"2024-11-18T16:50:34.553",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513647,1731948634565,-500.0,9.863e-05,2,"2024-11-18T16:50:34.565",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513648,1731948634574,-500.0,9.863e-05,2,"2024-11-18T16:50:34.574",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513649,1731948634583,-500.0,9.863e-05,2,"2024-11-18T16:50:34.583",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513650,1731948634593,-500.0,9.863e-05,2,"2024-11-18T16:50:34.593",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513651,1731948634602,-500.0,9.863e-05,2,"2024-11-18T16:50:34.602",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513652,1731948634611,-500.0,9.863e-05,2,"2024-11-18T16:50:34.611",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513653,1731948634620,-500.0,9.863e-05,2,"2024-11-18T16:50:34.620",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513654,1731948634845,-500.0,9.863e-05,2,"2024-11-18T16:50:34.845",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513655,1731948634855,-500.0,9.863e-05,2,"2024-11-18T16:50:34.855",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513656,1731948634865,-500.0,9.863e-05,2,"2024-11-18T16:50:34.865",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513657,1731948634875,-500.0,9.863e-05,2,"2024-11-18T16:50:34.875",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513658,1731948634884,-500.0,9.863e-05,2,"2024-11-18T16:50:34.884",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513659,1731948634893,-500.0,9.863e-05,2,"2024-11-18T16:50:34.893",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513660,1731948634903,-500.0,9.863e-05,2,"2024-11-18T16:50:34.903",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513661,1731948634912,-200.0,9.954e-05,2,"2024-11-18T16:50:34.912",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513662,1731948634922,-249.55289419,9.963e-05,2,"2024-11-18T16:50:34.922",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513663,1731948634931,-500.0,9.963e-05,2,"2024-11-18T16:50:34.931",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513664,1731948634941,-500.0,9.963e-05,2,"2024-11-18T16:50:34.941",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513665,1731948634951,-339.65936592,9.963e-05,2,"2024-11-18T16:50:34.951",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513666,1731948634961,-500.0,9.963e-05,2,"2024-11-18T16:50:34.961",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513667,1731948634971,-500.0,9.963e-05,2,"2024-11-18T16:50:34.971",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513668,1731948634981,-500.0,9.963e-05,2,"2024-11-18T16:50:34.981",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513669,1731948634990,-500.0,9.963e-05,2,"2024-11-18T16:50:34.990",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513670,1731948635000,-500.0,9.963e-05,2,"2024-11-18T16:50:35.000",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513671,1731948635009,-500.0,9.963e-05,2,"2024-11-18T16:50:35.009",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513672,1731948635018,-500.0,9.963e-05,2,"2024-11-18T16:50:35.018",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513673,1731948635028,-500.0,9.963e-05,2,"2024-11-18T16:50:35.028",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513674,1731948635037,-500.0,9.963e-05,2,"2024-11-18T16:50:35.037",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513675,1731948635047,-224.19,9.963e-05,2,"2024-11-18T16:50:35.047",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513676,1731948635062,-500.0,9.963e-05,2,"2024-11-18T16:50:35.062",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513677,1731948635072,-500.0,9.963e-05,2,"2024-11-18T16:50:35.072",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513678,1731948635081,-500.0,9.963e-05,2,"2024-11-18T16:50:35.081",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513679,1731948635091,-500.0,9.963e-05,2,"2024-11-18T16:50:35.091",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513680,1731948635100,-500.0,9.963e-05,2,"2024-11-18T16:50:35.100",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513681,1731948635111,-153.36,9.963e-05,2,"2024-11-18T16:50:35.111",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513682,1731948635121,-500.0,9.963e-05,2,"2024-11-18T16:50:35.121",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513683,1731948635130,-500.0,9.963e-05,2,"2024-11-18T16:50:35.130",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513684,1731948635141,-237.27,9.963e-05,2,"2024-11-18T16:50:35.141",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513685,1731948635150,-519.69,9.963e-05,2,"2024-11-18T16:50:35.150",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513686,1731948635160,-404.1398557,9.963e-05,2,"2024-11-18T16:50:35.160",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513687,1731948635169,-150.0,9.971e-05,2,"2024-11-18T16:50:35.169",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513688,1731948635179,-150.0,9.978e-05,2,"2024-11-18T16:50:35.179",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513689,1731948635189,-200.0,9.979e-05,2,"2024-11-18T16:50:35.189",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513690,1731948635199,-500.0,9.981e-05,2,"2024-11-18T16:50:35.199",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513691,1731948635214,-289.34878895,9.981e-05,2,"2024-11-18T16:50:35.214",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513692,1731948635228,-500.0,9.981e-05,2,"2024-11-18T16:50:35.228",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513693,1731948635239,-189.28346878,9.981e-05,2,"2024-11-18T16:50:35.239",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513694,1731948635249,-500.0,9.981e-05,2,"2024-11-18T16:50:35.249",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513695,1731948635258,-500.0,9.981e-05,2,"2024-11-18T16:50:35.258",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513696,1731948635267,-500.0,9.981e-05,2,"2024-11-18T16:50:35.267",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513697,1731948635277,-500.0,9.981e-05,2,"2024-11-18T16:50:35.277",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513698,1731948635286,-500.0,9.981e-05,2,"2024-11-18T16:50:35.286",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513699,1731948635296,-500.0,9.981e-05,2,"2024-11-18T16:50:35.296",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513700,1731948635310,-500.0,9.981e-05,2,"2024-11-18T16:50:35.310",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513701,1731948635319,-286.81,9.981e-05,2,"2024-11-18T16:50:35.319",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513702,1731948635328,-500.0,9.981e-05,2,"2024-11-18T16:50:35.328",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513703,1731948635337,-492.43,9.981e-05,2,"2024-11-18T16:50:35.337",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513704,1731948635347,-500.0,9.981e-05,2,"2024-11-18T16:50:35.347",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513705,1731948635356,-500.0,9.981e-05,2,"2024-11-18T16:50:35.356",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513706,1731948635365,-500.0,9.981e-05,2,"2024-11-18T16:50:35.365",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513707,1731948635374,-500.0,9.981e-05,2,"2024-11-18T16:50:35.374",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513708,1731948635383,-175.877,9.983e-05,2,"2024-11-18T16:50:35.383",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513709,1731948635392,-497.4428931,9.991e-05,2,"2024-11-18T16:50:35.392",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513710,1731948635402,-500.0,9.992e-05,2,"2024-11-18T16:50:35.402",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513711,1731948635411,-500.0,9.992e-05,2,"2024-11-18T16:50:35.411",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513712,1731948635421,-500.0,9.992e-05,2,"2024-11-18T16:50:35.421",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513713,1731948635434,-500.0,9.992e-05,2,"2024-11-18T16:50:35.434",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513714,1731948635443,-500.0,9.992e-05,2,"2024-11-18T16:50:35.443",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513715,1731948635452,-500.0,9.992e-05,2,"2024-11-18T16:50:35.452",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513716,1731948635463,-1081.283,9.992e-05,2,"2024-11-18T16:50:35.463",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513717,1731948635472,-500.0,9.992e-05,2,"2024-11-18T16:50:35.472",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513718,1731948635482,-500.0,9.992e-05,2,"2024-11-18T16:50:35.482",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513719,1731948635492,-500.0,9.992e-05,2,"2024-11-18T16:50:35.492",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513720,1731948635503,-500.0,9.992e-05,2,"2024-11-18T16:50:35.503",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513721,1731948635513,-500.0,9.992e-05,2,"2024-11-18T16:50:35.513",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513722,1731948635523,-278.42,9.992e-05,2,"2024-11-18T16:50:35.523",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513723,1731948635533,-587.2569655,9.993e-05,2,"2024-11-18T16:50:35.533",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513724,1731948635542,-677.071038,9.993e-05,2,"2024-11-18T16:50:35.542",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513725,1731948635551,-766.8851104,9.993e-05,2,"2024-11-18T16:50:35.551",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513726,1731948635567,-856.6991828,9.993e-05,2,"2024-11-18T16:50:35.567",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513727,1731948635576,-500.0,9.998e-05,2,"2024-11-18T16:50:35.576",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513728,1731948635585,-553.16,9.998e-05,2,"2024-11-18T16:50:35.585",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513729,1731948635595,-466.90701435,9.998e-05,2,"2024-11-18T16:50:35.595",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513730,1731948635604,-622.39,9.998e-05,2,"2024-11-18T16:50:35.604",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513731,1731948635613,-807.73,9.998e-05,2,"2024-11-18T16:50:35.613",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513732,1731948635623,-2131.07,9.998e-05,2,"2024-11-18T16:50:35.623",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513733,1731948635632,-500.0,9.998e-05,2,"2024-11-18T16:50:35.632",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513735,1731948635641,-500.0,9.998e-05,2,"2024-11-18T16:50:35.641",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513737,1731948635651,-500.0,9.998e-05,2,"2024-11-18T16:50:35.651",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513739,1731948635660,-1249.04,9.998e-05,2,"2024-11-18T16:50:35.660",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513741,1731948635670,-500.0,9.998e-05,2,"2024-11-18T16:50:35.670",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513743,1731948635680,-500.0,9.998e-05,2,"2024-11-18T16:50:35.680",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513744,1731948635689,-500.0,9.998e-05,2,"2024-11-18T16:50:35.689",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513746,1731948635698,-615.64,9.998e-05,2,"2024-11-18T16:50:35.698",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513748,1731948635708,-500.0,9.998e-05,2,"2024-11-18T16:50:35.708",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513750,1731948635716,-500.0,9.998e-05,2,"2024-11-18T16:50:35.716",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513752,1731948635726,-500.0,9.998e-05,2,"2024-11-18T16:50:35.726",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513754,1731948635735,-860.39,9.998e-05,2,"2024-11-18T16:50:35.735",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513756,1731948635745,-500.0,9.998e-05,2,"2024-11-18T16:50:35.745",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513758,1731948635754,-500.0,9.998e-05,2,"2024-11-18T16:50:35.754",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513760,1731948635764,-500.0,9.998e-05,2,"2024-11-18T16:50:35.764",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513762,1731948635773,-500.0,9.998e-05,2,"2024-11-18T16:50:35.773",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513764,1731948635782,-500.0,9.998e-05,2,"2024-11-18T16:50:35.782",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513766,1731948635792,-496.503,9.998e-05,2,"2024-11-18T16:50:35.792",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513768,1731948635801,-150.0,9.998e-05,2,"2024-11-18T16:50:35.801",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513770,1731948635814,-150.0,9.998e-05,2,"2024-11-18T16:50:35.814",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513772,1731948635824,-1160.0,9.998e-05,2,"2024-11-18T16:50:35.824",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513774,1731948635833,-5933.0,9.998e-05,2,"2024-11-18T16:50:35.833",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513776,1731948635842,-500.0,9.999e-05,2,"2024-11-18T16:50:35.842",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513778,1731948635851,-500.0,9.999e-05,2,"2024-11-18T16:50:35.851",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513779,1731948635861,-483.8,9.999e-05,2,"2024-11-18T16:50:35.861",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513780,1731948635870,-1500.0,9.999e-05,2,"2024-11-18T16:50:35.870",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513781,1731948635879,-625.16100147,9.999e-05,2,"2024-11-18T16:50:35.879",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513782,1731948635888,-500.0,9.999e-05,2,"2024-11-18T16:50:35.888",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513783,1731948635898,-504.97297368,9.999e-05,2,"2024-11-18T16:50:35.898",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513784,1731948635907,-500.0,9.999e-05,2,"2024-11-18T16:50:35.907",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513785,1731948635916,-500.0,9.999e-05,2,"2024-11-18T16:50:35.916",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513786,1731948635925,-500.0,9.999e-05,2,"2024-11-18T16:50:35.925",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513787,1731948635934,-500.0,9.999e-05,2,"2024-11-18T16:50:35.934",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513788,1731948635944,-295.03914232,9.999e-05,2,"2024-11-18T16:50:35.944",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513789,1731948635953,-248.61,9.999e-05,2,"2024-11-18T16:50:35.953",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513790,1731948635962,-444.16732373,9.999e-05,2,"2024-11-18T16:50:35.962",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513791,1731948635971,-4113.90648667,9.999e-05,2,"2024-11-18T16:50:35.971",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513792,1731948635980,-500.0,9.999e-05,2,"2024-11-18T16:50:35.980",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513793,1731948635989,-500.0,9.999e-05,2,"2024-11-18T16:50:35.989",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513794,1731948635998,-500.0,9.999e-05,2,"2024-11-18T16:50:35.998",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513795,1731948636007,-500.0,9.999e-05,2,"2024-11-18T16:50:36.007",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513796,1731948636016,-500.0,9.999e-05,2,"2024-11-18T16:50:36.016",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513797,1731948636025,-500.0,9.999e-05,2,"2024-11-18T16:50:36.025",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513798,1731948636033,-500.0,9.999e-05,2,"2024-11-18T16:50:36.033",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513799,1731948636042,-500.0,9.999e-05,2,"2024-11-18T16:50:36.042",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513800,1731948636052,-500.0,9.999e-05,2,"2024-11-18T16:50:36.052",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513802,1731948636066,-500.0,9.999e-05,2,"2024-11-18T16:50:36.066",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513804,1731948636075,-622.55202761,9.999e-05,2,"2024-11-18T16:50:36.075",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513806,1731948636084,-500.0,9.999e-05,2,"2024-11-18T16:50:36.084",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513808,1731948636093,-500.0,9.999e-05,2,"2024-11-18T16:50:36.093",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513810,1731948636102,-500.0,9.999e-05,2,"2024-11-18T16:50:36.102",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513812,1731948636111,-500.0,9.999e-05,2,"2024-11-18T16:50:36.111",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513814,1731948636120,-500.0,9.999e-05,2,"2024-11-18T16:50:36.120",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513816,1731948636129,-500.0,9.999e-05,2,"2024-11-18T16:50:36.129",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513818,1731948636139,-364.54402168,9.999e-05,2,"2024-11-18T16:50:36.139",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513820,1731948636148,-359.67,9.999e-05,2,"2024-11-18T16:50:36.148",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513822,1731948636157,-553.16,9.999e-05,2,"2024-11-18T16:50:36.157",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513824,1731948636166,-553.16,9.999e-05,2,"2024-11-18T16:50:36.166",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513826,1731948636176,-553.16,9.999e-05,2,"2024-11-18T16:50:36.176",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513828,1731948636185,-553.16,9.999e-05,2,"2024-11-18T16:50:36.185",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513830,1731948636194,-553.16,9.999e-05,2,"2024-11-18T16:50:36.194",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513832,1731948636204,-553.16,9.999e-05,2,"2024-11-18T16:50:36.204",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513834,1731948636214,-553.16,9.999e-05,2,"2024-11-18T16:50:36.214",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513836,1731948636225,-553.16,9.999e-05,2,"2024-11-18T16:50:36.225",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513838,1731948636234,-553.16,9.999e-05,2,"2024-11-18T16:50:36.234",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513840,1731948636244,-553.16,9.999e-05,2,"2024-11-18T16:50:36.244",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513842,1731948636253,-553.16,9.999e-05,2,"2024-11-18T16:50:36.253",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513844,1731948636263,-553.16,9.999e-05,2,"2024-11-18T16:50:36.263",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513846,1731948636272,-553.16,9.999e-05,2,"2024-11-18T16:50:36.272",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513848,1731948636281,-553.16,9.999e-05,2,"2024-11-18T16:50:36.281",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513850,1731948636290,-553.16,9.999e-05,2,"2024-11-18T16:50:36.290",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513852,1731948636300,-553.16,9.999e-05,2,"2024-11-18T16:50:36.300",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513854,1731948636311,-553.16,9.999e-05,2,"2024-11-18T16:50:36.311",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513856,1731948636321,-553.16,9.999e-05,2,"2024-11-18T16:50:36.321",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513858,1731948636330,-553.38730621,9.999e-05,2,"2024-11-18T16:50:36.330",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513860,1731948636339,-622.39,9.999e-05,2,"2024-11-18T16:50:36.339",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513861,1731948636348,-622.39,9.999e-05,2,"2024-11-18T16:50:36.348",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513863,1731948636359,-622.39,9.999e-05,2,"2024-11-18T16:50:36.359",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513865,1731948636368,-622.39,9.999e-05,2,"2024-11-18T16:50:36.368",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513868,1731948636378,-622.39,9.999e-05,2,"2024-11-18T16:50:36.378",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513870,1731948636388,-622.39,9.999e-05,2,"2024-11-18T16:50:36.388",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513871,1731948636398,-622.39,9.999e-05,2,"2024-11-18T16:50:36.398",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513873,1731948636407,-622.39,9.999e-05,2,"2024-11-18T16:50:36.407",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513875,1731948636416,-622.39,9.999e-05,2,"2024-11-18T16:50:36.416",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513877,1731948636427,-622.39,9.999e-05,2,"2024-11-18T16:50:36.427",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513879,1731948636437,-622.39,9.999e-05,2,"2024-11-18T16:50:36.437",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513881,1731948636446,-622.39,9.999e-05,2,"2024-11-18T16:50:36.446",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513883,1731948636455,-622.39,9.999e-05,2,"2024-11-18T16:50:36.455",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513885,1731948636465,-622.39,9.999e-05,2,"2024-11-18T16:50:36.465",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513887,1731948636475,-622.39,9.999e-05,2,"2024-11-18T16:50:36.475",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513889,1731948636484,-622.39,9.999e-05,2,"2024-11-18T16:50:36.484",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513891,1731948636493,-622.39,9.999e-05,2,"2024-11-18T16:50:36.493",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513893,1731948636506,-622.39,9.999e-05,2,"2024-11-18T16:50:36.506",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513895,1731948636516,-622.53532394,9.999e-05,2,"2024-11-18T16:50:36.516",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513897,1731948636526,-807.73,9.999e-05,2,"2024-11-18T16:50:36.526",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513899,1731948636537,-807.73,9.999e-05,2,"2024-11-18T16:50:36.537",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513901,1731948636546,-807.73,9.999e-05,2,"2024-11-18T16:50:36.546",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513903,1731948636558,-807.73,9.999e-05,2,"2024-11-18T16:50:36.558",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513904,1731948636569,-807.73,9.999e-05,2,"2024-11-18T16:50:36.569",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513907,1731948636579,-807.73,9.999e-05,2,"2024-11-18T16:50:36.579",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513908,1731948636589,-807.73,9.999e-05,2,"2024-11-18T16:50:36.589",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513910,1731948636598,-807.73,9.999e-05,2,"2024-11-18T16:50:36.598",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513912,1731948636608,-807.73,9.999e-05,2,"2024-11-18T16:50:36.608",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513914,1731948636617,-807.73,9.999e-05,2,"2024-11-18T16:50:36.617",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513916,1731948636627,-807.73,9.999e-05,2,"2024-11-18T16:50:36.627",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513918,1731948636636,-807.73,9.999e-05,2,"2024-11-18T16:50:36.636",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513920,1731948636646,-807.73,9.999e-05,2,"2024-11-18T16:50:36.646",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513922,1731948636656,-807.73,9.999e-05,2,"2024-11-18T16:50:36.656",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513924,1731948636665,-807.73,9.999e-05,2,"2024-11-18T16:50:36.665",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513926,1731948636674,-807.73,9.999e-05,2,"2024-11-18T16:50:36.674",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513928,1731948636682,-807.73,9.999e-05,2,"2024-11-18T16:50:36.682",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513930,1731948636693,-807.73,9.999e-05,2,"2024-11-18T16:50:36.693",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513932,1731948636701,-807.81,9.999e-05,2,"2024-11-18T16:50:36.701",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513934,1731948636710,-2131.07,9.999e-05,2,"2024-11-18T16:50:36.710",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513936,1731948636719,-2131.07,9.999e-05,2,"2024-11-18T16:50:36.719",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513938,1731948636728,-2131.07,9.999e-05,2,"2024-11-18T16:50:36.728",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513940,1731948636737,-2131.07,9.999e-05,2,"2024-11-18T16:50:36.737",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513942,1731948636747,-2131.07,9.999e-05,2,"2024-11-18T16:50:36.747",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513944,1731948636755,-2131.07,9.999e-05,2,"2024-11-18T16:50:36.755",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513946,1731948636765,-2131.07,9.999e-05,2,"2024-11-18T16:50:36.765",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513948,1731948636774,-2131.07,9.999e-05,2,"2024-11-18T16:50:36.774",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513950,1731948636783,-2131.07,9.999e-05,2,"2024-11-18T16:50:36.783",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513952,1731948636792,-2131.07,9.999e-05,2,"2024-11-18T16:50:36.792",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513954,1731948636801,-2131.07,9.999e-05,2,"2024-11-18T16:50:36.801",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513956,1731948636812,-2131.07,9.999e-05,2,"2024-11-18T16:50:36.812",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513958,1731948636822,-2131.07,9.999e-05,2,"2024-11-18T16:50:36.822",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513960,1731948636831,-2131.07,9.999e-05,2,"2024-11-18T16:50:36.831",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513962,1731948636840,-2131.07,9.999e-05,2,"2024-11-18T16:50:36.840",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513964,1731948636848,-2131.07,9.999e-05,2,"2024-11-18T16:50:36.848",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513966,1731948636857,-2131.07,9.999e-05,2,"2024-11-18T16:50:36.857",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513968,1731948636867,-2131.07,9.999e-05,2,"2024-11-18T16:50:36.867",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513970,1731948636876,-2131.11118217,9.999e-05,2,"2024-11-18T16:50:36.876",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513972,1731948636885,-500.0,9.999e-05,2,"2024-11-18T16:50:36.885",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513973,1731948636894,-500.0,9.999e-05,2,"2024-11-18T16:50:36.894",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513975,1731948636903,-500.0,9.999e-05,2,"2024-11-18T16:50:36.903",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513977,1731948636912,-500.0,9.999e-05,2,"2024-11-18T16:50:36.912",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513979,1731948636921,-500.0,9.999e-05,2,"2024-11-18T16:50:36.921",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513981,1731948636930,-500.0,9.999e-05,2,"2024-11-18T16:50:36.930",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513983,1731948636940,-500.0,9.999e-05,2,"2024-11-18T16:50:36.940",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513985,1731948636949,-500.0,9.999e-05,2,"2024-11-18T16:50:36.949",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513987,1731948636958,-500.0,9.999e-05,2,"2024-11-18T16:50:36.958",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513989,1731948636967,-500.0,9.999e-05,2,"2024-11-18T16:50:36.967",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513991,1731948636977,-500.0,9.999e-05,2,"2024-11-18T16:50:36.977",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513993,1731948636986,-500.0,9.999e-05,2,"2024-11-18T16:50:36.986",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513995,1731948636995,-500.0,9.999e-05,2,"2024-11-18T16:50:36.995",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513997,1731948637004,-500.0,9.999e-05,2,"2024-11-18T16:50:37.004",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342513999,1731948637014,-500.0,9.999e-05,2,"2024-11-18T16:50:37.014",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514001,1731948637023,-500.0,9.999e-05,2,"2024-11-18T16:50:37.023",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514003,1731948637032,-500.0,9.999e-05,2,"2024-11-18T16:50:37.032",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514005,1731948637041,-513.33760125,9.999e-05,2,"2024-11-18T16:50:37.041",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514007,1731948637050,-500.0,9.999e-05,2,"2024-11-18T16:50:37.050",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514009,1731948637065,-500.0,9.999e-05,2,"2024-11-18T16:50:37.065",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514011,1731948637074,-419.82,9.999e-05,2,"2024-11-18T16:50:37.074",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514013,1731948637083,-500.0,9.999e-05,2,"2024-11-18T16:50:37.083",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514015,1731948637092,-500.0,9.999e-05,2,"2024-11-18T16:50:37.092",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514017,1731948637101,-359.91,9.999e-05,2,"2024-11-18T16:50:37.101",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514019,1731948637110,-1249.04,9.999e-05,2,"2024-11-18T16:50:37.110",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514021,1731948637119,-1249.04,9.999e-05,2,"2024-11-18T16:50:37.119",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514023,1731948637128,-1249.04,9.999e-05,2,"2024-11-18T16:50:37.128",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514025,1731948637137,-1249.04,9.999e-05,2,"2024-11-18T16:50:37.137",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514027,1731948637146,-1249.04,9.999e-05,2,"2024-11-18T16:50:37.146",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514029,1731948637155,-1249.04,9.999e-05,2,"2024-11-18T16:50:37.155",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514031,1731948637164,-1249.04,9.999e-05,2,"2024-11-18T16:50:37.164",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514033,1731948637173,-1249.04,9.999e-05,2,"2024-11-18T16:50:37.173",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514034,1731948637182,-1249.04,9.999e-05,2,"2024-11-18T16:50:37.182",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514036,1731948637192,-1249.04,9.999e-05,2,"2024-11-18T16:50:37.192",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514038,1731948637201,-1249.04,9.999e-05,2,"2024-11-18T16:50:37.201",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514040,1731948637211,-1249.04,9.999e-05,2,"2024-11-18T16:50:37.211",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514042,1731948637220,-1249.04,9.999e-05,2,"2024-11-18T16:50:37.220",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514044,1731948637229,-1249.04,9.999e-05,2,"2024-11-18T16:50:37.229",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514046,1731948637238,-1249.04,9.999e-05,2,"2024-11-18T16:50:37.238",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514048,1731948637247,-1249.04,9.999e-05,2,"2024-11-18T16:50:37.247",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514050,1731948637257,-1249.04,9.999e-05,2,"2024-11-18T16:50:37.257",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514052,1731948637266,-1249.04,9.999e-05,2,"2024-11-18T16:50:37.266",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514054,1731948637276,-1249.05119389,9.999e-05,2,"2024-11-18T16:50:37.276",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514056,1731948637285,-500.0,9.999e-05,2,"2024-11-18T16:50:37.285",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514058,1731948637295,-341.87371583,9.999e-05,2,"2024-11-18T16:50:37.295",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514060,1731948637304,-500.0,9.999e-05,2,"2024-11-18T16:50:37.304",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514062,1731948637317,-500.0,9.999e-05,2,"2024-11-18T16:50:37.317",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514064,1731948637326,-442.96,9.999e-05,2,"2024-11-18T16:50:37.326",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514066,1731948637335,-238.26805987,9.999e-05,2,"2024-11-18T16:50:37.335",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514068,1731948637344,-615.64,9.999e-05,2,"2024-11-18T16:50:37.344",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514070,1731948637354,-615.64,9.999e-05,2,"2024-11-18T16:50:37.354",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514072,1731948637364,-615.64,9.999e-05,2,"2024-11-18T16:50:37.364",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514075,1731948637373,-615.64,9.999e-05,2,"2024-11-18T16:50:37.373",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514076,1731948637383,-615.64,9.999e-05,2,"2024-11-18T16:50:37.383",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514078,1731948637392,-615.64,9.999e-05,2,"2024-11-18T16:50:37.392",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514080,1731948637401,-615.64,9.999e-05,2,"2024-11-18T16:50:37.401",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514082,1731948637410,-615.64,9.999e-05,2,"2024-11-18T16:50:37.410",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514084,1731948637420,-615.64,9.999e-05,2,"2024-11-18T16:50:37.420",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514086,1731948637432,-615.64,9.999e-05,2,"2024-11-18T16:50:37.432",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514088,1731948637442,-615.64,9.999e-05,2,"2024-11-18T16:50:37.442",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514090,1731948637451,-615.64,9.999e-05,2,"2024-11-18T16:50:37.451",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514092,1731948637460,-615.64,9.999e-05,2,"2024-11-18T16:50:37.460",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514094,1731948637470,-615.64,9.999e-05,2,"2024-11-18T16:50:37.470",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514096,1731948637480,-615.64,9.999e-05,2,"2024-11-18T16:50:37.480",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514098,1731948637490,-615.64,9.999e-05,2,"2024-11-18T16:50:37.490",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514100,1731948637500,-615.64,9.999e-05,2,"2024-11-18T16:50:37.500",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514102,1731948637511,-615.64,9.999e-05,2,"2024-11-18T16:50:37.511",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514104,1731948637519,-615.72,9.999e-05,2,"2024-11-18T16:50:37.519",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514106,1731948637529,-559.18354407,9.999e-05,2,"2024-11-18T16:50:37.529",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514107,1731948637538,-500.0,9.999e-05,2,"2024-11-18T16:50:37.538",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514110,1731948637548,-500.0,9.999e-05,2,"2024-11-18T16:50:37.548",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514112,1731948637560,-350.58080962,9.999e-05,2,"2024-11-18T16:50:37.560",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514114,1731948637570,-500.0,9.999e-05,2,"2024-11-18T16:50:37.570",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514115,1731948637580,-500.0,9.999e-05,2,"2024-11-18T16:50:37.580",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514117,1731948637590,-500.0,9.999e-05,2,"2024-11-18T16:50:37.590",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514119,1731948637599,-264.66518885,9.999e-05,2,"2024-11-18T16:50:37.599",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514122,1731948637609,-860.39,9.999e-05,2,"2024-11-18T16:50:37.609",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514123,1731948637618,-860.39,9.999e-05,2,"2024-11-18T16:50:37.618",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514126,1731948637628,-860.39,9.999e-05,2,"2024-11-18T16:50:37.628",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514128,1731948637637,-860.39,9.999e-05,2,"2024-11-18T16:50:37.637",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514129,1731948637647,-860.39,9.999e-05,2,"2024-11-18T16:50:37.647",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514131,1731948637656,-860.39,9.999e-05,2,"2024-11-18T16:50:37.656",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514133,1731948637665,-860.39,9.999e-05,2,"2024-11-18T16:50:37.665",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514135,1731948637674,-860.39,9.999e-05,2,"2024-11-18T16:50:37.674",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514138,1731948637687,-860.39,9.999e-05,2,"2024-11-18T16:50:37.687",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514139,1731948637697,-860.39,9.999e-05,2,"2024-11-18T16:50:37.697",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514141,1731948637706,-860.39,9.999e-05,2,"2024-11-18T16:50:37.706",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514143,1731948637715,-860.39,9.999e-05,2,"2024-11-18T16:50:37.715",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514145,1731948637724,-860.39,9.999e-05,2,"2024-11-18T16:50:37.724",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514147,1731948637734,-860.39,9.999e-05,2,"2024-11-18T16:50:37.734",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514149,1731948637743,-860.39,9.999e-05,2,"2024-11-18T16:50:37.743",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514151,1731948637752,-860.39,9.999e-05,2,"2024-11-18T16:50:37.752",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514153,1731948637761,-860.39,9.999e-05,2,"2024-11-18T16:50:37.761",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514155,1731948637770,-860.39,9.999e-05,2,"2024-11-18T16:50:37.770",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514157,1731948637779,-860.42338014,9.999e-05,2,"2024-11-18T16:50:37.779",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514159,1731948637788,-500.0,9.999e-05,2,"2024-11-18T16:50:37.788",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514161,1731948637797,-500.0,9.999e-05,2,"2024-11-18T16:50:37.797",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514163,1731948637806,-238.35,9.999e-05,2,"2024-11-18T16:50:37.806",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514165,1731948637820,-500.0,9.999e-05,2,"2024-11-18T16:50:37.820",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514167,1731948637829,-500.0,9.999e-05,2,"2024-11-18T16:50:37.829",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514169,1731948637838,-500.0,9.999e-05,2,"2024-11-18T16:50:37.838",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514171,1731948637847,-500.0,9.999e-05,2,"2024-11-18T16:50:37.847",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514173,1731948637856,-500.0,9.999e-05,2,"2024-11-18T16:50:37.856",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514174,1731948637865,-500.0,9.999e-05,2,"2024-11-18T16:50:37.865",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514176,1731948637875,-500.84544395,9.999e-05,2,"2024-11-18T16:50:37.875",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514178,1731948637884,-500.0,9.999e-05,2,"2024-11-18T16:50:37.884",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514180,1731948637893,-500.0,9.999e-05,2,"2024-11-18T16:50:37.893",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514181,1731948637902,-500.0,9.999e-05,2,"2024-11-18T16:50:37.902",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514183,1731948637911,-500.0,9.999e-05,2,"2024-11-18T16:50:37.911",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514185,1731948637921,-500.0,9.999e-05,2,"2024-11-18T16:50:37.921",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514187,1731948637930,-500.0,9.999e-05,2,"2024-11-18T16:50:37.930",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514189,1731948637939,-500.0,9.999e-05,2,"2024-11-18T16:50:37.939",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514190,1731948637949,-500.0,9.999e-05,2,"2024-11-18T16:50:37.949",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514192,1731948637959,-500.0,9.999e-05,2,"2024-11-18T16:50:37.959",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514194,1731948637967,-500.0,9.999e-05,2,"2024-11-18T16:50:37.967",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514196,1731948637976,-500.0,9.999e-05,2,"2024-11-18T16:50:37.976",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514198,1731948637986,-500.0,9.999e-05,2,"2024-11-18T16:50:37.986",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514200,1731948637995,-500.0,9.999e-05,2,"2024-11-18T16:50:37.995",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514202,1731948638005,-500.0,9.999e-05,2,"2024-11-18T16:50:38.005",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514203,1731948638014,-500.0,9.999e-05,2,"2024-11-18T16:50:38.014",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514205,1731948638023,-500.0,9.999e-05,2,"2024-11-18T16:50:38.023",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514207,1731948638033,-500.0,9.999e-05,2,"2024-11-18T16:50:38.033",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514209,1731948638042,-438.4791366,9.999e-05,2,"2024-11-18T16:50:38.042",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514211,1731948638052,-255.09130422,9.999e-05,2,"2024-11-18T16:50:38.052",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514213,1731948638066,-500.0,9.999e-05,2,"2024-11-18T16:50:38.066",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514215,1731948638076,-500.0,9.999e-05,2,"2024-11-18T16:50:38.076",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514216,1731948638085,-500.0,9.999e-05,2,"2024-11-18T16:50:38.085",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514218,1731948638095,-500.0,9.999e-05,2,"2024-11-18T16:50:38.095",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514220,1731948638104,-500.0,9.999e-05,2,"2024-11-18T16:50:38.104",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514222,1731948638113,-500.0,9.999e-05,2,"2024-11-18T16:50:38.113",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514224,1731948638122,-500.0,9.999e-05,2,"2024-11-18T16:50:38.122",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514226,1731948638131,-569.37591869,9.999e-05,2,"2024-11-18T16:50:38.131",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514227,1731948638141,-4517.00761001,0.0001,2,"2024-11-18T16:50:38.141",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514230,1731948638152,-184993.62704043,0.0001,2,"2024-11-18T16:50:38.152",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514232,1731948638161,-111578.58351876,0.0001,2,"2024-11-18T16:50:38.161",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514235,1731948638182,-640108.72310613,0.0001,2,"2024-11-18T16:50:38.182",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514237,1731948638194,-831.81298728,0.0001,2,"2024-11-18T16:50:38.194",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514241,1731948638230,-122821.33578014,0.0001,2,"2024-11-18T16:50:38.230",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514243,1731948638241,-275.996721,0.0001,2,"2024-11-18T16:50:38.241",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514248,1731948638264,-416.76702936,0.0001,2,"2024-11-18T16:50:38.264",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514273,1731948638340,-500.0,9.863e-05,2,"2024-11-18T16:50:38.340",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514276,1731948638350,-9036.4,0.0001,2,"2024-11-18T16:50:38.350",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514279,1731948638361,-1049.084335,0.0001,2,"2024-11-18T16:50:38.361",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514283,1731948638372,-3079.16666141,0.0001,2,"2024-11-18T16:50:38.372",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514285,1731948638384,-325674.34610401,0.0001,2,"2024-11-18T16:50:38.384",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514287,1731948638395,-31922.33598082,0.0001,2,"2024-11-18T16:50:38.395",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514289,1731948638406,-8780.0,0.0001,2,"2024-11-18T16:50:38.406",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514298,1731948638500,-20555.27119659,0.0001,2,"2024-11-18T16:50:38.500",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514300,1731948638512,-28424.8216673,0.0001,2,"2024-11-18T16:50:38.512",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514302,1731948638524,-6502.02025881,0.0001,2,"2024-11-18T16:50:38.524",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514304,1731948638535,-1234.63522344,0.0001,2,"2024-11-18T16:50:38.535",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514306,1731948638546,-565.59090259,0.0001,2,"2024-11-18T16:50:38.546",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514308,1731948638557,-546.08760856,0.0001,2,"2024-11-18T16:50:38.557",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514311,1731948638570,-122610.45901701,0.0001,2,"2024-11-18T16:50:38.570",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514312,1731948638581,-2494.75000026,0.0001,2,"2024-11-18T16:50:38.581",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514315,1731948638592,-925.901525,0.0001,2,"2024-11-18T16:50:38.592",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514317,1731948638603,-17766.68125,0.0001,2,"2024-11-18T16:50:38.603",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514319,1731948638614,-1457.17439793,0.0001,2,"2024-11-18T16:50:38.614",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514321,1731948638625,-1000.0,0.0001,2,"2024-11-18T16:50:38.625",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514323,1731948638636,-5406.82931391,0.0001,2,"2024-11-18T16:50:38.636",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514324,1731948638647,-12776.20399787,0.0001,2,"2024-11-18T16:50:38.647",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514326,1731948638658,-306.80940732,0.0001,2,"2024-11-18T16:50:38.658",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514328,1731948638670,-669.6980231,0.0001,2,"2024-11-18T16:50:38.670",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514331,1731948638681,-2533.53930496,0.0001,2,"2024-11-18T16:50:38.681",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514338,1731948638886,-2512.94831907,0.0001,2,"2024-11-18T16:50:38.886",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514339,1731948638898,-3949.66852044,0.0001,2,"2024-11-18T16:50:38.898",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514340,1731948638910,-737.50905639,0.0001,2,"2024-11-18T16:50:38.910",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514341,1731948638921,-9052.93802517,0.0001,2,"2024-11-18T16:50:38.921",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514342,1731948638932,-4320.39338664,0.0001,2,"2024-11-18T16:50:38.932",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514343,1731948638949,-881.6623884,0.0001,2,"2024-11-18T16:50:38.949",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514344,1731948638960,-18982.10807493,0.0001,2,"2024-11-18T16:50:38.960",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514362,1731948640364,-500.0,9.863e-05,2,"2024-11-18T16:50:40.364",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514363,1731948640373,-150.0,9.875e-05,2,"2024-11-18T16:50:40.373",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514364,1731948640383,-150.0,9.971e-05,2,"2024-11-18T16:50:40.383",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514365,1731948640392,-443.199984,9.991e-05,2,"2024-11-18T16:50:40.392",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514366,1731948640401,-527.3949072,9.993e-05,2,"2024-11-18T16:50:40.401",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514367,1731948640411,-611.5898304,9.993e-05,2,"2024-11-18T16:50:40.411",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514368,1731948640420,-695.7847536,9.993e-05,2,"2024-11-18T16:50:40.420",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514369,1731948640433,-20200.52366938,0.0001,2,"2024-11-18T16:50:40.433",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514370,1731948640525,-657.21309157,9.993e-05,2,"2024-11-18T16:50:40.525",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514371,1731948640538,-122.76658523,9.993e-05,2,"2024-11-18T16:50:40.538",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514372,1731948640547,-9790.58418561,0.0001,2,"2024-11-18T16:50:40.547",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514373,1731948640583,-6356.8095196,0.0001,2,"2024-11-18T16:50:40.583",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514374,1731948640594,-550.08904819,0.0001,2,"2024-11-18T16:50:40.594",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514375,1731948641883,-150.0,9.747e-05,2,"2024-11-18T16:50:41.883",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514376,1731948641892,-124.68869892,9.865e-05,2,"2024-11-18T16:50:41.892",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514377,1731948641903,-25.31130108,9.865e-05,2,"2024-11-18T16:50:41.903",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514378,1731948641912,-1954.48274163,0.0001,2,"2024-11-18T16:50:41.912",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514379,1731948641923,-1783.79797199,0.0001,2,"2024-11-18T16:50:41.923",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514380,1731948641934,-729.41561014,0.0001,2,"2024-11-18T16:50:41.934",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514381,1731948641945,-600.70263248,0.0001,2,"2024-11-18T16:50:41.945",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514382,1731948641968,-34448.46528685,0.0001,2,"2024-11-18T16:50:41.968",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514383,1731948641980,-14769.2,0.0001,2,"2024-11-18T16:50:41.980",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514384,1731948641991,-475.10769815,0.0001,2,"2024-11-18T16:50:41.991",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514386,1731948642003,-1087.25603098,0.0001,2,"2024-11-18T16:50:42.003",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514387,1731948642014,-1156.2,0.0001,2,"2024-11-18T16:50:42.014",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514389,1731948642025,-2689.99555988,0.0001,2,"2024-11-18T16:50:42.025",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514391,1731948642036,-333.81892786,0.0001,2,"2024-11-18T16:50:42.036",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514393,1731948642047,-460.63094984,0.0001,2,"2024-11-18T16:50:42.047",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514503,1731948643307,-6233.990245,0.0001,2,"2024-11-18T16:50:43.307",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514513,1731948643364,-2700.57453451,0.0001,2,"2024-11-18T16:50:43.364",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514516,1731948643375,-7247.28537303,0.0001,2,"2024-11-18T16:50:43.375",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514519,1731948643386,-2169.16448293,0.0001,2,"2024-11-18T16:50:43.386",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514522,1731948643398,-877.45571226,0.0001,2,"2024-11-18T16:50:43.398",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514525,1731948643409,-448.2769964,0.0001,2,"2024-11-18T16:50:43.409",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514529,1731948643420,-1747.15260035,0.0001,2,"2024-11-18T16:50:43.420",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514541,1731948643479,-2240.0,0.0001,2,"2024-11-18T16:50:43.479",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514548,1731948643537,-2203.01905639,0.0001,2,"2024-11-18T16:50:43.537",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514549,1731948643548,-527.15743174,0.0001,2,"2024-11-18T16:50:43.548",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514550,1731948643594,-82781.48216442,0.0001,2,"2024-11-18T16:50:43.594",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514551,1731948643606,-2883.70931009,0.0001,2,"2024-11-18T16:50:43.606",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514552,1731948643617,-7381.98484755,0.0001,2,"2024-11-18T16:50:43.617",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514576,1731948646338,-500.0,9.863e-05,2,"2024-11-18T16:50:46.338",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514579,1731948646348,-12358.54932378,0.0001,2,"2024-11-18T16:50:46.348",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514580,1731948646395,-1199.4999999,0.0001,2,"2024-11-18T16:50:46.395",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514581,1731948646408,-7092.91381438,0.0001,2,"2024-11-18T16:50:46.408",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514582,1731948646420,-45555.64446131,0.0001,2,"2024-11-18T16:50:46.420",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514583,1731948646453,-50071.18910585,0.0001,2,"2024-11-18T16:50:46.453",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514584,1731948646465,-32365.138725,0.0001,2,"2024-11-18T16:50:46.465",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514585,1731948646514,-2086.79999729,0.0001,2,"2024-11-18T16:50:46.514",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514586,1731948646526,-11513.61200484,0.0001,2,"2024-11-18T16:50:46.526",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514587,1731948646538,-300.0,0.0001,2,"2024-11-18T16:50:46.538",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514588,1731948646549,-4133.71597472,0.0001,2,"2024-11-18T16:50:46.549",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514589,1731948646561,-562.09999468,0.0001,2,"2024-11-18T16:50:46.561",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514590,1731948646578,-8800.0,0.0001,2,"2024-11-18T16:50:46.578",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514591,1731948646589,-2137.90186013,0.0001,2,"2024-11-18T16:50:46.589",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514592,1731948646632,-1948.34796499,0.0001,2,"2024-11-18T16:50:46.632",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514632,1731948999669,150.0,8.503e-05,2,"2024-11-18T16:56:39.669",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514633,1731949019866,588.47,8.219e-05,2,"2024-11-18T16:56:59.866",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514634,1731949257009,294.81,6.797e-05,2,"2024-11-18T17:00:57.009",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514635,1731949258136,1000.0,8.496e-05,2,"2024-11-18T17:00:58.136",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514636,1731949384869,250.0,8.445e-05,2,"2024-11-18T17:03:04.869",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514637,1731949432693,5541.18,8.471e-05,2,"2024-11-18T17:03:52.693",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514638,1731949440120,18997.43,8.471e-05,2,"2024-11-18T17:04:00.120",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514639,1731949479256,200.0,8.407e-05,2,"2024-11-18T17:04:39.256",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514640,1731949493372,165.01,8.441e-05,2,"2024-11-18T17:04:53.372",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514641,1731949495287,3797.24,8.417e-05,2,"2024-11-18T17:04:55.287",0.00032849999999999996,43.94,0.9862211565086431,2372255759.312932]
[342514642,1731949527679,250.0,8.476e-05,2,"2024-11-18T17:05:27.679",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514643,1731949533641,1054.0,8.503e-05,2,"2024-11-18T17:05:33.641",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514644,1731949554759,1054.0,8.503e-05,2,"2024-11-18T17:05:54.759",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514645,1731949614509,156.63,8.425e-05,2,"2024-11-18T17:06:54.509",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514646,1731949688628,559.04,8.219e-05,2,"2024-11-18T17:08:08.628",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514649,1731949783610,1261.06,8.312e-05,2,"2024-11-18T17:09:43.610",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514666,1731949831596,-706.98408904,8.509e-05,2,"2024-11-18T17:10:31.596",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514667,1731949831608,-19.57591096,8.509e-05,2,"2024-11-18T17:10:31.608",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514668,1731949831617,-886.24,8.517e-05,2,"2024-11-18T17:10:31.617",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514669,1731949831627,-2000.0,8.541e-05,2,"2024-11-18T17:10:31.627",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514670,1731949831637,-250.0,8.581e-05,2,"2024-11-18T17:10:31.637",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514671,1731949831646,-428.393425,8.593e-05,2,"2024-11-18T17:10:31.646",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514672,1731949831655,-372.57,8.596e-05,2,"2024-11-18T17:10:31.655",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514673,1731949831665,-627.86,8.636e-05,2,"2024-11-18T17:10:31.665",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514674,1731949831674,-1713.43,8.704e-05,2,"2024-11-18T17:10:31.674",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514675,1731949831683,-1054.0,8.801e-05,2,"2024-11-18T17:10:31.683",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514676,1731949831692,-254.42,8.804e-05,2,"2024-11-18T17:10:31.692",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514677,1731949831702,-300.0,8.998e-05,2,"2024-11-18T17:10:31.702",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514678,1731949831715,-2983.89,8.999e-05,2,"2024-11-18T17:10:31.715",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514679,1731949831724,-764.54,8.999e-05,2,"2024-11-18T17:10:31.724",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514680,1731949831734,-500.0,9e-05,2,"2024-11-18T17:10:31.734",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514681,1731949831743,-500.0,9e-05,2,"2024-11-18T17:10:31.743",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514682,1731949831753,-500.0,9e-05,2,"2024-11-18T17:10:31.753",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514683,1731949831767,-522.95,9e-05,2,"2024-11-18T17:10:31.767",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514684,1731949831776,-400.0,9e-05,3,"2024-11-18T17:10:31.776",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514685,1731949831785,-440.49,9.041e-05,2,"2024-11-18T17:10:31.785",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514686,1731949831795,-763.3,9.041e-05,2,"2024-11-18T17:10:31.795",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514687,1731949831806,-900.0,9.1e-05,3,"2024-11-18T17:10:31.806",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514688,1731949831815,-150.0,9.177e-05,2,"2024-11-18T17:10:31.815",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514689,1731949831825,-634.05,9.178e-05,2,"2024-11-18T17:10:31.825",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514690,1731949831835,-150.0,9.178e-05,2,"2024-11-18T17:10:31.835",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514691,1731949831845,-968.67,9.178e-05,2,"2024-11-18T17:10:31.845",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514692,1731949831854,-362.36,9.178e-05,2,"2024-11-18T17:10:31.854",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514693,1731949831863,-433.34,9.178e-05,2,"2024-11-18T17:10:31.863",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514694,1731949831873,-300.0,9.178e-05,2,"2024-11-18T17:10:31.873",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514695,1731949831882,-968.67,9.178e-05,2,"2024-11-18T17:10:31.882",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514696,1731949831891,-433.34,9.178e-05,2,"2024-11-18T17:10:31.891",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514697,1731949831901,-968.67,9.178e-05,2,"2024-11-18T17:10:31.901",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514698,1731949831910,-300.0,9.178e-05,2,"2024-11-18T17:10:31.910",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514699,1731949831919,-433.34,9.178e-05,2,"2024-11-18T17:10:31.919",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514700,1731949831928,-968.67,9.178e-05,2,"2024-11-18T17:10:31.928",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514701,1731949831937,-433.34,9.178e-05,2,"2024-11-18T17:10:31.937",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514703,1731949831946,-587.50685584,9.178e-05,2,"2024-11-18T17:10:31.946",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514706,1731949831967,-381.16314416,9.178e-05,2,"2024-11-18T17:10:31.967",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514708,1731949831976,-433.34,9.178e-05,2,"2024-11-18T17:10:31.976",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514710,1731949831985,-968.67,9.178e-05,2,"2024-11-18T17:10:31.985",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514712,1731949831995,-433.34,9.178e-05,2,"2024-11-18T17:10:31.995",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514714,1731949832004,-968.67,9.178e-05,2,"2024-11-18T17:10:32.004",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514715,1731949832013,-433.34,9.178e-05,2,"2024-11-18T17:10:32.013",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514717,1731949832022,-968.67,9.178e-05,2,"2024-11-18T17:10:32.022",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514719,1731949832031,-433.34,9.178e-05,2,"2024-11-18T17:10:32.031",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514721,1731949832040,-883.16564058,9.178e-05,2,"2024-11-18T17:10:32.040",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514802,1731949837554,-85.50435942,9.178e-05,2,"2024-11-18T17:10:37.554",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514803,1731949837564,-1146.93839058,9.2e-05,3,"2024-11-18T17:10:37.564",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514804,1731949837575,-253.06160942,9.2e-05,3,"2024-11-18T17:10:37.575",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514805,1731949837584,-1054.0,9.264e-05,2,"2024-11-18T17:10:37.584",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514806,1731949837594,-150.0,9.278e-05,2,"2024-11-18T17:10:37.594",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514807,1731949837603,-866.54,9.278e-05,2,"2024-11-18T17:10:37.603",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514808,1731949837613,-755.0,9.284e-05,2,"2024-11-18T17:10:37.613",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514809,1731949837622,-1900.0,9.3e-05,3,"2024-11-18T17:10:37.622",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514810,1731949837632,-180.55,9.317e-05,2,"2024-11-18T17:10:37.632",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514811,1731949837642,-150.0,9.352e-05,2,"2024-11-18T17:10:37.642",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514812,1731949837651,-2400.0,9.4e-05,3,"2024-11-18T17:10:37.651",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514813,1731949837661,-261.83406558,9.494e-05,2,"2024-11-18T17:10:37.661",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514814,1731949837671,-10002.20378122,9.494e-05,2,"2024-11-18T17:10:37.671",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514815,1731949837681,-10119.1266,9.495e-05,2,"2024-11-18T17:10:37.681",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514816,1731949837690,-2581.478,9.495e-05,2,"2024-11-18T17:10:37.690",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514817,1731949837699,-9740.3621,9.495e-05,2,"2024-11-18T17:10:37.699",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514818,1731949837711,-4260.78288789,9.495e-05,2,"2024-11-18T17:10:37.711",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514819,1731949837981,-143.86141211,9.495e-05,2,"2024-11-18T17:10:37.981",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514820,1731949837991,-9929.5088,9.495e-05,2,"2024-11-18T17:10:37.991",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514821,1731949838001,-1431.7459,9.495e-05,2,"2024-11-18T17:10:38.001",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514822,1731949838010,-1477.2487,9.495e-05,2,"2024-11-18T17:10:38.010",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514823,1731949838019,-263.6615,9.495e-05,2,"2024-11-18T17:10:38.019",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514824,1731949838029,-400.0,9.5e-05,3,"2024-11-18T17:10:38.029",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514825,1731949838038,-1000.0,9.558e-05,2,"2024-11-18T17:10:38.038",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514826,1731949838048,-1890.0059,9.595e-05,2,"2024-11-18T17:10:38.048",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514827,1731949838057,-10408.2540043,9.595e-05,2,"2024-11-18T17:10:38.057",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514828,1731949838068,-379.23202482,9.595e-05,2,"2024-11-18T17:10:38.068",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514829,1731949838079,-7233.84667261,9.595e-05,2,"2024-11-18T17:10:38.079",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514831,1731949838091,-27365.47200001,9.595e-05,2,"2024-11-18T17:10:38.091",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514832,1731949838102,-396.13036463,9.595e-05,2,"2024-11-18T17:10:38.102",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514833,1731949838114,-618.48,9.595e-05,2,"2024-11-18T17:10:38.114",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514834,1731949838130,-558.9401819,9.595e-05,2,"2024-11-18T17:10:38.130",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514835,1731949838141,-5661.16848746,9.595e-05,2,"2024-11-18T17:10:38.141",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514836,1731949838152,-5046.15744276,9.595e-05,2,"2024-11-18T17:10:38.152",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514837,1731949838164,-2347.33412827,9.595e-05,2,"2024-11-18T17:10:38.164",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514838,1731949838175,-1565.98017417,9.595e-05,2,"2024-11-18T17:10:38.175",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514839,1731949838190,-15807.82400029,9.595e-05,2,"2024-11-18T17:10:38.190",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514841,1731949838202,-457.2847569,9.595e-05,2,"2024-11-18T17:10:38.202",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514842,1731949841232,-4111.6188928,9.595e-05,2,"2024-11-18T17:10:41.232",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514843,1731949841243,-480.06546222,9.595e-05,2,"2024-11-18T17:10:41.243",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514844,1731949841343,-571.47561462,9.595e-05,2,"2024-11-18T17:10:41.343",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514862,1731949842513,-65901.78239224,9.595e-05,2,"2024-11-18T17:10:42.513",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514863,1731949842522,-47600.3596,9.595e-05,2,"2024-11-18T17:10:42.522",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514864,1731949842531,-350.7286,9.595e-05,2,"2024-11-18T17:10:42.531",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514865,1731949842541,-400.0,9.6e-05,2,"2024-11-18T17:10:42.541",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514867,1731949842550,-200.0,9.6e-05,2,"2024-11-18T17:10:42.550",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514869,1731949842560,-400.0,9.6e-05,3,"2024-11-18T17:10:42.560",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514871,1731949842569,-374.26,9.67e-05,2,"2024-11-18T17:10:42.569",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514873,1731949842578,-560.1,9.67e-05,2,"2024-11-18T17:10:42.578",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514874,1731949842586,-7207.57,9.67e-05,2,"2024-11-18T17:10:42.586",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514875,1731949842595,-1092.42,9.67e-05,2,"2024-11-18T17:10:42.595",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514876,1731949842604,-6946.41,9.67e-05,2,"2024-11-18T17:10:42.604",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514877,1731949842613,-400.0,9.7e-05,3,"2024-11-18T17:10:42.613",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514878,1731949842623,-627.86,9.716e-05,2,"2024-11-18T17:10:42.623",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514879,1731949842632,-1054.0,9.752e-05,2,"2024-11-18T17:10:42.632",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514880,1731949842642,-578.0,9.8e-05,2,"2024-11-18T17:10:42.642",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514881,1731949842652,-38170.43439535,9.8e-05,2,"2024-11-18T17:10:42.652",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514882,1731949842662,-400.0,9.8e-05,3,"2024-11-18T17:10:42.662",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514883,1731949842671,-150.0,9.801e-05,2,"2024-11-18T17:10:42.671",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514884,1731949842680,-649.77069488,9.863e-05,2,"2024-11-18T17:10:42.680",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514885,1731949842690,-500.0,9.863e-05,2,"2024-11-18T17:10:42.690",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514886,1731949842699,-500.0,9.863e-05,2,"2024-11-18T17:10:42.699",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514887,1731949842709,-500.0,9.863e-05,2,"2024-11-18T17:10:42.709",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514888,1731949842723,-500.13794761,9.863e-05,2,"2024-11-18T17:10:42.723",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514889,1731949842733,-500.0,9.863e-05,2,"2024-11-18T17:10:42.733",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514890,1731949842742,-500.0,9.863e-05,2,"2024-11-18T17:10:42.742",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514891,1731949842752,-500.0,9.863e-05,2,"2024-11-18T17:10:42.752",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514892,1731949842766,-500.0,9.863e-05,2,"2024-11-18T17:10:42.766",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514893,1731949842775,-500.0,9.863e-05,2,"2024-11-18T17:10:42.775",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514894,1731949842784,-500.0,9.863e-05,2,"2024-11-18T17:10:42.784",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514895,1731949842793,-500.0,9.863e-05,2,"2024-11-18T17:10:42.793",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514896,1731949842803,-500.31080506,9.863e-05,2,"2024-11-18T17:10:42.803",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514897,1731949842812,-500.0,9.863e-05,2,"2024-11-18T17:10:42.812",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514898,1731949842822,-500.0,9.863e-05,2,"2024-11-18T17:10:42.822",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514899,1731949842831,-500.0,9.863e-05,2,"2024-11-18T17:10:42.831",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514900,1731949842842,-500.0,9.863e-05,2,"2024-11-18T17:10:42.842",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514901,1731949842851,-500.0,9.863e-05,2,"2024-11-18T17:10:42.851",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514902,1731949842860,-500.0,9.863e-05,2,"2024-11-18T17:10:42.860",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514904,1731949842869,-500.0,9.863e-05,2,"2024-11-18T17:10:42.869",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514906,1731949842879,-352.11298858,9.863e-05,2,"2024-11-18T17:10:42.879",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514908,1731949842891,-148.70079941,9.863e-05,2,"2024-11-18T17:10:42.891",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514910,1731949842900,-500.0,9.863e-05,2,"2024-11-18T17:10:42.900",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514912,1731949842909,-500.0,9.863e-05,2,"2024-11-18T17:10:42.909",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514914,1731949842918,-350.15481707,9.863e-05,2,"2024-11-18T17:10:42.918",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514916,1731949842930,-149.84518293,9.863e-05,2,"2024-11-18T17:10:42.930",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514918,1731949842939,-500.0,9.863e-05,2,"2024-11-18T17:10:42.939",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514920,1731949842948,-385.70644775,9.863e-05,2,"2024-11-18T17:10:42.948",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514924,1731949842975,-114.29355225,9.863e-05,2,"2024-11-18T17:10:42.975",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514927,1731949842984,-575.70161806,9.863e-05,2,"2024-11-18T17:10:42.984",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514930,1731949842993,-339.77109124,9.863e-05,2,"2024-11-18T17:10:42.993",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514931,1731949843002,-500.0,9.863e-05,2,"2024-11-18T17:10:43.002",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514933,1731949843011,-502.32457019,9.863e-05,2,"2024-11-18T17:10:43.011",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514934,1731949843020,-450.89522209,9.863e-05,2,"2024-11-18T17:10:43.020",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514935,1731949843029,-322.84726696,9.863e-05,2,"2024-11-18T17:10:43.029",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514936,1731949843040,-177.95310987,9.863e-05,2,"2024-11-18T17:10:43.040",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514937,1731949843049,-500.0,9.863e-05,2,"2024-11-18T17:10:43.049",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514938,1731949843059,-500.0,9.863e-05,2,"2024-11-18T17:10:43.059",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514939,1731949843067,-500.0,9.863e-05,2,"2024-11-18T17:10:43.067",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514940,1731949843076,-199.4471227,9.863e-05,2,"2024-11-18T17:10:43.076",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514941,1731949843085,-500.0,9.863e-05,2,"2024-11-18T17:10:43.085",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514942,1731949843094,-500.0,9.863e-05,2,"2024-11-18T17:10:43.094",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514943,1731949843103,-500.0,9.863e-05,2,"2024-11-18T17:10:43.103",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514944,1731949843113,-500.0,9.863e-05,2,"2024-11-18T17:10:43.113",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514945,1731949843122,-500.0,9.863e-05,2,"2024-11-18T17:10:43.122",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514946,1731949843131,-500.0,9.863e-05,2,"2024-11-18T17:10:43.131",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514947,1731949843140,-303.13860168,9.863e-05,2,"2024-11-18T17:10:43.140",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514948,1731949843152,-196.86139832,9.863e-05,2,"2024-11-18T17:10:43.152",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514949,1731949843161,-134.45860168,9.863e-05,2,"2024-11-18T17:10:43.161",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514950,1731949843171,-291.32759771,9.863e-05,2,"2024-11-18T17:10:43.171",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514951,1731949843181,-500.0,9.863e-05,2,"2024-11-18T17:10:43.181",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514952,1731949843190,-500.0,9.863e-05,2,"2024-11-18T17:10:43.190",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514953,1731949843199,-500.0,9.863e-05,2,"2024-11-18T17:10:43.199",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514954,1731949843208,-500.80428188,9.863e-05,2,"2024-11-18T17:10:43.208",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514955,1731949843220,-500.0,9.863e-05,2,"2024-11-18T17:10:43.220",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514956,1731949843229,-325.20718848,9.863e-05,2,"2024-11-18T17:10:43.229",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514957,1731949843238,-352.06,9.863e-05,2,"2024-11-18T17:10:43.238",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514958,1731949843247,-500.0,9.863e-05,2,"2024-11-18T17:10:43.247",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514959,1731949843256,-500.0,9.863e-05,2,"2024-11-18T17:10:43.256",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514960,1731949843265,-500.0,9.863e-05,2,"2024-11-18T17:10:43.265",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514961,1731949843274,-501.43967137,9.863e-05,2,"2024-11-18T17:10:43.274",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514962,1731949843283,-500.0,9.863e-05,2,"2024-11-18T17:10:43.283",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514963,1731949843292,-217.53608429,9.863e-05,2,"2024-11-18T17:10:43.292",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514964,1731949843302,-500.0,9.863e-05,2,"2024-11-18T17:10:43.302",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514965,1731949843311,-500.0,9.863e-05,2,"2024-11-18T17:10:43.311",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514966,1731949843320,-500.0,9.863e-05,2,"2024-11-18T17:10:43.320",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514967,1731949843329,-555.96384671,9.863e-05,2,"2024-11-18T17:10:43.329",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514968,1731949843338,-500.0,9.863e-05,2,"2024-11-18T17:10:43.338",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514969,1731949843347,-500.0,9.863e-05,2,"2024-11-18T17:10:43.347",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514970,1731949843356,-514.03286218,9.863e-05,2,"2024-11-18T17:10:43.356",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514971,1731949843366,-500.0,9.863e-05,2,"2024-11-18T17:10:43.366",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514972,1731949843375,-252.16,9.863e-05,2,"2024-11-18T17:10:43.375",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514973,1731949843384,-500.0,9.863e-05,2,"2024-11-18T17:10:43.384",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514974,1731949843393,-500.0,9.863e-05,2,"2024-11-18T17:10:43.393",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514975,1731949843401,-500.0,9.863e-05,2,"2024-11-18T17:10:43.401",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514976,1731949843411,-369.34474276,9.863e-05,2,"2024-11-18T17:10:43.411",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514977,1731949843422,-130.65525724,9.863e-05,2,"2024-11-18T17:10:43.422",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514978,1731949843431,-500.0,9.863e-05,2,"2024-11-18T17:10:43.431",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514979,1731949843441,-500.0,9.863e-05,2,"2024-11-18T17:10:43.441",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514980,1731949843449,-500.0,9.863e-05,2,"2024-11-18T17:10:43.449",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514981,1731949843459,-500.0,9.863e-05,2,"2024-11-18T17:10:43.459",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514982,1731949843471,-500.0,9.863e-05,2,"2024-11-18T17:10:43.471",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514983,1731949843481,-500.0,9.863e-05,2,"2024-11-18T17:10:43.481",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514984,1731949843490,-500.0,9.863e-05,2,"2024-11-18T17:10:43.490",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514985,1731949843499,-496.6586558,9.863e-05,2,"2024-11-18T17:10:43.499",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514986,1731949843511,-3.3413442,9.863e-05,2,"2024-11-18T17:10:43.511",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514987,1731949843520,-500.0,9.863e-05,2,"2024-11-18T17:10:43.520",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514988,1731949843529,-611.93763965,9.863e-05,2,"2024-11-18T17:10:43.529",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514989,1731949843539,-500.0,9.863e-05,2,"2024-11-18T17:10:43.539",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514990,1731949843548,-500.0,9.863e-05,2,"2024-11-18T17:10:43.548",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514991,1731949843558,-500.0,9.863e-05,2,"2024-11-18T17:10:43.558",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514992,1731949843567,-500.0,9.863e-05,2,"2024-11-18T17:10:43.567",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514993,1731949843576,-500.0,9.863e-05,2,"2024-11-18T17:10:43.576",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514994,1731949843585,-500.0,9.863e-05,2,"2024-11-18T17:10:43.585",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514995,1731949843594,-500.0,9.863e-05,2,"2024-11-18T17:10:43.594",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514996,1731949843603,-525.1628119,9.863e-05,2,"2024-11-18T17:10:43.603",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514997,1731949843613,-796.94,9.863e-05,2,"2024-11-18T17:10:43.613",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514998,1731949843623,-570.99279316,9.863e-05,2,"2024-11-18T17:10:43.623",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342514999,1731949843632,-338.37949642,9.863e-05,2,"2024-11-18T17:10:43.632",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515000,1731949843644,-161.62050358,9.863e-05,2,"2024-11-18T17:10:43.644",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515001,1731949843653,-291.70386867,9.863e-05,2,"2024-11-18T17:10:43.653",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515002,1731949843662,-500.0,9.863e-05,2,"2024-11-18T17:10:43.662",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515003,1731949843672,-361.46994166,9.863e-05,2,"2024-11-18T17:10:43.672",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515009,1731949845615,-968.67,9.178e-05,2,"2024-11-18T17:10:45.615",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515011,1731949845625,-433.34,9.178e-05,2,"2024-11-18T17:10:45.625",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515012,1731949845635,-138.53005834,9.863e-05,2,"2024-11-18T17:10:45.635",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515013,1731949845645,-500.0,9.863e-05,2,"2024-11-18T17:10:45.645",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515014,1731949845654,-500.0,9.863e-05,2,"2024-11-18T17:10:45.654",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515015,1731949845663,-621.38,9.863e-05,2,"2024-11-18T17:10:45.663",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515016,1731949845673,-772.35,9.863e-05,2,"2024-11-18T17:10:45.673",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515017,1731949845682,-500.0,9.863e-05,2,"2024-11-18T17:10:45.682",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515018,1731949845692,-500.0,9.863e-05,2,"2024-11-18T17:10:45.692",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515019,1731949845703,-500.0,9.863e-05,2,"2024-11-18T17:10:45.703",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515020,1731949845716,-500.0,9.863e-05,2,"2024-11-18T17:10:45.716",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515021,1731949845727,-500.0,9.863e-05,2,"2024-11-18T17:10:45.727",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515022,1731949845737,-500.0,9.863e-05,2,"2024-11-18T17:10:45.737",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515023,1731949845746,-557.05,9.863e-05,2,"2024-11-18T17:10:45.746",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515024,1731949845755,-500.0,9.863e-05,2,"2024-11-18T17:10:45.755",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515025,1731949845769,-332.75527609,9.863e-05,2,"2024-11-18T17:10:45.769",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515026,1731949845778,-178.98013,9.863e-05,2,"2024-11-18T17:10:45.778",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515027,1731949845787,-500.0,9.863e-05,2,"2024-11-18T17:10:45.787",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515028,1731949845797,-500.0,9.863e-05,2,"2024-11-18T17:10:45.797",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515029,1731949845807,-500.0,9.863e-05,2,"2024-11-18T17:10:45.807",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515030,1731949845816,-950.91,9.863e-05,2,"2024-11-18T17:10:45.816",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515031,1731949845825,-217.7588,9.863e-05,2,"2024-11-18T17:10:45.825",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515032,1731949845835,-683.46,9.863e-05,2,"2024-11-18T17:10:45.835",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515033,1731949845847,-420.0,9.897e-05,2,"2024-11-18T17:10:45.847",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515034,1731949845858,-18245.1399,9.9e-05,2,"2024-11-18T17:10:45.858",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515035,1731949845867,-27897.399,9.9e-05,2,"2024-11-18T17:10:45.867",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515036,1731949845877,-1944.55994,9.9e-05,2,"2024-11-18T17:10:45.877",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515037,1731949845887,-631.6596,9.9e-05,2,"2024-11-18T17:10:45.887",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515038,1731949845896,-9847.2509,9.9e-05,2,"2024-11-18T17:10:45.896",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515039,1731949845906,-1198.0,9.9e-05,3,"2024-11-18T17:10:45.906",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515040,1731949845915,-1102.14805548,9.951e-05,2,"2024-11-18T17:10:45.915",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515041,1731949845925,-1102.14805548,9.954e-05,2,"2024-11-18T17:10:45.925",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515042,1731949845934,-1102.14805548,9.966e-05,2,"2024-11-18T17:10:45.934",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515043,1731949845944,-500.0,9.973e-05,2,"2024-11-18T17:10:45.944",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515044,1731949845954,-474.07600176,9.973e-05,2,"2024-11-18T17:10:45.954",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515045,1731949845967,-500.0,9.973e-05,2,"2024-11-18T17:10:45.967",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515046,1731949845977,-160.64090527,9.973e-05,2,"2024-11-18T17:10:45.977",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515047,1731949845987,-772.35,9.977e-05,2,"2024-11-18T17:10:45.987",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515048,1731949845997,-557.05,9.977e-05,2,"2024-11-18T17:10:45.997",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515049,1731949846006,-683.46,9.977e-05,2,"2024-11-18T17:10:46.006",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515050,1731949846016,-2074.08620427,9.978e-05,2,"2024-11-18T17:10:46.016",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515051,1731949846025,-2074.08620427,9.978e-05,2,"2024-11-18T17:10:46.025",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515053,1731949846035,-2074.08620427,9.982e-05,2,"2024-11-18T17:10:46.035",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515054,1731949846044,-175.214,9.983e-05,2,"2024-11-18T17:10:46.044",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515056,1731949846054,-1102.14805548,9.983e-05,2,"2024-11-18T17:10:46.054",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515058,1731949846063,-2074.08620427,9.984e-05,2,"2024-11-18T17:10:46.063",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515060,1731949846073,-1102.14805548,9.985e-05,2,"2024-11-18T17:10:46.073",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515062,1731949846082,-2074.08620427,9.986e-05,2,"2024-11-18T17:10:46.082",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515064,1731949846091,-1362.29,9.99e-05,2,"2024-11-18T17:10:46.091",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515066,1731949846100,-216.57216237,9.99e-05,2,"2024-11-18T17:10:46.100",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515068,1731949846110,-500.0,9.99e-05,2,"2024-11-18T17:10:46.110",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515070,1731949846119,-500.0,9.99e-05,2,"2024-11-18T17:10:46.119",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515072,1731949846129,-796.94,9.99e-05,2,"2024-11-18T17:10:46.129",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515074,1731949846138,-500.0,9.99e-05,2,"2024-11-18T17:10:46.138",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515076,1731949846148,-621.38,9.99e-05,2,"2024-11-18T17:10:46.148",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515078,1731949846158,-500.0,9.99e-05,2,"2024-11-18T17:10:46.158",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515080,1731949846167,-500.0,9.99e-05,2,"2024-11-18T17:10:46.167",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515082,1731949846176,-500.0,9.99e-05,2,"2024-11-18T17:10:46.176",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515084,1731949846186,-163.021133,9.991e-05,2,"2024-11-18T17:10:46.186",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515086,1731949846195,-864.174601,9.991e-05,2,"2024-11-18T17:10:46.195",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515088,1731949846204,-2456.8190229,9.991e-05,2,"2024-11-18T17:10:46.204",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515090,1731949846216,-500.0,9.991e-05,2,"2024-11-18T17:10:46.216",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515092,1731949846225,-7879.8094146,9.991e-05,2,"2024-11-18T17:10:46.225",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515094,1731949846235,-517.6986547,9.991e-05,2,"2024-11-18T17:10:46.235",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515096,1731949846244,-160.9135635,9.993e-05,2,"2024-11-18T17:10:46.244",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515098,1731949846253,-158.805994,9.993e-05,2,"2024-11-18T17:10:46.253",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515100,1731949846262,-156.6984245,9.993e-05,2,"2024-11-18T17:10:46.262",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515102,1731949846271,-154.5908549,9.993e-05,2,"2024-11-18T17:10:46.271",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515104,1731949846280,-2236.3684919,9.993e-05,2,"2024-11-18T17:10:46.280",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515106,1731949846289,-2015.9179609,9.993e-05,2,"2024-11-18T17:10:46.289",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515108,1731949846299,-1795.4674299,9.993e-05,2,"2024-11-18T17:10:46.299",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515110,1731949846308,-1575.0168989,9.993e-05,2,"2024-11-18T17:10:46.308",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515112,1731949846317,-7172.7536024,9.993e-05,2,"2024-11-18T17:10:46.317",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515114,1731949846327,-6465.6977902,9.993e-05,2,"2024-11-18T17:10:46.327",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515116,1731949846336,-5758.641978,9.993e-05,2,"2024-11-18T17:10:46.336",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515118,1731949846346,-5051.5861658,9.993e-05,2,"2024-11-18T17:10:46.346",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515120,1731949846355,-500.0,9.998e-05,2,"2024-11-18T17:10:46.355",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515122,1731949846364,-500.0,9.998e-05,2,"2024-11-18T17:10:46.364",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515124,1731949846373,-500.0,9.998e-05,2,"2024-11-18T17:10:46.373",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515126,1731949846382,-500.0,9.998e-05,2,"2024-11-18T17:10:46.382",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515128,1731949846394,-500.0,9.998e-05,2,"2024-11-18T17:10:46.394",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515130,1731949846403,-500.0,9.998e-05,2,"2024-11-18T17:10:46.403",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515132,1731949846412,-558.05737067,9.998e-05,2,"2024-11-18T17:10:46.412",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515134,1731949846421,-500.0,9.998e-05,2,"2024-11-18T17:10:46.421",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515136,1731949846431,-500.0,9.998e-05,2,"2024-11-18T17:10:46.431",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515138,1731949846440,-500.0,9.998e-05,2,"2024-11-18T17:10:46.440",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515140,1731949846449,-500.0,9.998e-05,2,"2024-11-18T17:10:46.449",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515142,1731949846459,-500.0,9.998e-05,2,"2024-11-18T17:10:46.459",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515144,1731949846471,-500.0,9.998e-05,2,"2024-11-18T17:10:46.471",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515146,1731949846480,-500.0,9.998e-05,2,"2024-11-18T17:10:46.480",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515148,1731949846490,-500.0,9.998e-05,2,"2024-11-18T17:10:46.490",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515150,1731949846499,-500.0,9.998e-05,2,"2024-11-18T17:10:46.499",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515152,1731949846509,-500.0,9.998e-05,2,"2024-11-18T17:10:46.509",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515154,1731949846518,-500.0,9.998e-05,2,"2024-11-18T17:10:46.518",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515156,1731949846527,-501.54354593,9.998e-05,2,"2024-11-18T17:10:46.527",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515158,1731949846537,-500.0,9.998e-05,2,"2024-11-18T17:10:46.537",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515160,1731949846547,-500.0,9.998e-05,2,"2024-11-18T17:10:46.547",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515162,1731949846559,-772.35,9.998e-05,2,"2024-11-18T17:10:46.559",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515164,1731949846569,-500.0,9.998e-05,2,"2024-11-18T17:10:46.569",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515167,1731949846578,-500.0,9.998e-05,2,"2024-11-18T17:10:46.578",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515168,1731949846588,-500.0,9.998e-05,2,"2024-11-18T17:10:46.588",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515170,1731949846598,-500.0,9.998e-05,2,"2024-11-18T17:10:46.598",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515172,1731949846607,-557.05,9.998e-05,2,"2024-11-18T17:10:46.607",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515174,1731949846616,-950.91,9.998e-05,2,"2024-11-18T17:10:46.616",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515176,1731949846625,-683.46,9.998e-05,2,"2024-11-18T17:10:46.625",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515178,1731949846635,-920.712,9.998e-05,2,"2024-11-18T17:10:46.635",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515180,1731949846644,-1992.0,9.998e-05,2,"2024-11-18T17:10:46.644",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515182,1731949846653,-238.40031432,9.999e-05,2,"2024-11-18T17:10:46.653",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515184,1731949846664,-165.2568554,9.999e-05,2,"2024-11-18T17:10:46.664",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515186,1731949846673,-500.0,9.999e-05,2,"2024-11-18T17:10:46.673",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515188,1731949846683,-302.16799564,9.999e-05,2,"2024-11-18T17:10:46.683",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515190,1731949846692,-500.0,9.999e-05,2,"2024-11-18T17:10:46.692",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515192,1731949846701,-500.0,9.999e-05,2,"2024-11-18T17:10:46.701",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515194,1731949846710,-500.0,9.999e-05,2,"2024-11-18T17:10:46.710",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515196,1731949846723,-500.0,9.999e-05,2,"2024-11-18T17:10:46.723",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515198,1731949846732,-500.0,9.999e-05,2,"2024-11-18T17:10:46.732",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515200,1731949846741,-500.0,9.999e-05,2,"2024-11-18T17:10:46.741",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515202,1731949846751,-500.0,9.999e-05,2,"2024-11-18T17:10:46.751",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515204,1731949846761,-500.0,9.999e-05,2,"2024-11-18T17:10:46.761",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515206,1731949846774,-500.0,9.999e-05,2,"2024-11-18T17:10:46.774",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515208,1731949846783,-500.0,9.999e-05,2,"2024-11-18T17:10:46.783",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515210,1731949846792,-500.0,9.999e-05,2,"2024-11-18T17:10:46.792",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515212,1731949846800,-500.0,9.999e-05,2,"2024-11-18T17:10:46.800",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515214,1731949846811,-500.0,9.999e-05,2,"2024-11-18T17:10:46.811",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515216,1731949846820,-600.85,9.999e-05,2,"2024-11-18T17:10:46.820",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515218,1731949846830,-500.0,9.999e-05,2,"2024-11-18T17:10:46.830",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515220,1731949846840,-500.0,9.999e-05,2,"2024-11-18T17:10:46.840",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515222,1731949846849,-500.0,9.999e-05,2,"2024-11-18T17:10:46.849",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515224,1731949846858,-500.0,9.999e-05,2,"2024-11-18T17:10:46.858",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515226,1731949846868,-582.05,9.999e-05,2,"2024-11-18T17:10:46.868",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515228,1731949846877,-500.0,9.999e-05,2,"2024-11-18T17:10:46.877",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515230,1731949846886,-500.0,9.999e-05,2,"2024-11-18T17:10:46.886",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515232,1731949846895,-500.0,9.999e-05,2,"2024-11-18T17:10:46.895",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515234,1731949846904,-500.0,9.999e-05,2,"2024-11-18T17:10:46.904",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515235,1731949846914,-500.0,9.999e-05,2,"2024-11-18T17:10:46.914",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515237,1731949846925,-500.0,9.999e-05,2,"2024-11-18T17:10:46.925",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515239,1731949846936,-433.58051299,9.999e-05,2,"2024-11-18T17:10:46.936",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515241,1731949846946,-500.0,9.999e-05,2,"2024-11-18T17:10:46.946",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515243,1731949846955,-500.0,9.999e-05,2,"2024-11-18T17:10:46.955",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515245,1731949846966,-500.0,9.999e-05,2,"2024-11-18T17:10:46.966",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515247,1731949846976,-500.0,9.999e-05,2,"2024-11-18T17:10:46.976",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515249,1731949846985,-500.0,9.999e-05,2,"2024-11-18T17:10:46.985",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515251,1731949846994,-500.0,9.999e-05,2,"2024-11-18T17:10:46.994",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515253,1731949847004,-596.17044248,9.999e-05,2,"2024-11-18T17:10:47.004",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515255,1731949847013,-500.0,9.999e-05,2,"2024-11-18T17:10:47.013",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515257,1731949847022,-500.0,9.999e-05,2,"2024-11-18T17:10:47.022",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515259,1731949847031,-500.0,9.999e-05,2,"2024-11-18T17:10:47.031",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515261,1731949847041,-500.0,9.999e-05,2,"2024-11-18T17:10:47.041",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515263,1731949847050,-298.72,9.999e-05,2,"2024-11-18T17:10:47.050",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515265,1731949847059,-500.0,9.999e-05,2,"2024-11-18T17:10:47.059",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515267,1731949847068,-500.0,9.999e-05,2,"2024-11-18T17:10:47.068",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515269,1731949847078,-500.0,9.999e-05,2,"2024-11-18T17:10:47.078",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515271,1731949847087,-500.0,9.999e-05,2,"2024-11-18T17:10:47.087",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515273,1731949847097,-500.0,9.999e-05,2,"2024-11-18T17:10:47.097",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515275,1731949847106,-500.0,9.999e-05,2,"2024-11-18T17:10:47.106",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515277,1731949847115,-500.0,9.999e-05,2,"2024-11-18T17:10:47.115",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515279,1731949847124,-500.0,9.999e-05,2,"2024-11-18T17:10:47.124",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515281,1731949847133,-500.0,9.999e-05,2,"2024-11-18T17:10:47.133",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515283,1731949847142,-500.0,9.999e-05,2,"2024-11-18T17:10:47.142",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515285,1731949847151,-500.0,9.999e-05,2,"2024-11-18T17:10:47.151",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515286,1731949847160,-500.0,9.999e-05,2,"2024-11-18T17:10:47.160",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515288,1731949847169,-500.0,9.999e-05,2,"2024-11-18T17:10:47.169",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515290,1731949847179,-500.0,9.999e-05,2,"2024-11-18T17:10:47.179",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515292,1731949847188,-500.0,9.999e-05,2,"2024-11-18T17:10:47.188",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515295,1731949847198,-500.0,9.999e-05,2,"2024-11-18T17:10:47.198",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515297,1731949847207,-472.4,9.999e-05,2,"2024-11-18T17:10:47.207",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515299,1731949847218,-500.0,9.999e-05,2,"2024-11-18T17:10:47.218",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515301,1731949847228,-500.0,9.999e-05,2,"2024-11-18T17:10:47.228",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515303,1731949847237,-185.44,9.999e-05,2,"2024-11-18T17:10:47.237",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515304,1731949847247,-500.0,9.999e-05,2,"2024-11-18T17:10:47.247",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515306,1731949847256,-501.64122217,9.999e-05,2,"2024-11-18T17:10:47.256",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515308,1731949847265,-500.0,9.999e-05,2,"2024-11-18T17:10:47.265",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515310,1731949847275,-500.0,9.999e-05,2,"2024-11-18T17:10:47.275",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515312,1731949847284,-500.0,9.999e-05,2,"2024-11-18T17:10:47.284",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515314,1731949847293,-500.0,9.999e-05,2,"2024-11-18T17:10:47.293",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515316,1731949847303,-500.0,9.999e-05,2,"2024-11-18T17:10:47.303",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515318,1731949847312,-500.0,9.999e-05,2,"2024-11-18T17:10:47.312",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515320,1731949847322,-500.0,9.999e-05,2,"2024-11-18T17:10:47.322",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515322,1731949847332,-503.83440636,9.999e-05,2,"2024-11-18T17:10:47.332",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515324,1731949847342,-500.0,9.999e-05,2,"2024-11-18T17:10:47.342",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515327,1731949847352,-646.10662128,9.999e-05,2,"2024-11-18T17:10:47.352",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515328,1731949847361,-500.0,9.999e-05,2,"2024-11-18T17:10:47.361",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515330,1731949847370,-500.0,9.999e-05,2,"2024-11-18T17:10:47.370",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515332,1731949847379,-503.19456341,9.999e-05,2,"2024-11-18T17:10:47.379",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515334,1731949847389,-1500.0,9.999e-05,2,"2024-11-18T17:10:47.389",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515336,1731949847399,-500.0,9.999e-05,2,"2024-11-18T17:10:47.399",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515338,1731949847409,-500.0,9.999e-05,2,"2024-11-18T17:10:47.409",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515340,1731949847418,-500.0,9.999e-05,2,"2024-11-18T17:10:47.418",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515342,1731949847427,-500.0,9.999e-05,2,"2024-11-18T17:10:47.427",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515344,1731949847437,-422.0262529,9.999e-05,2,"2024-11-18T17:10:47.437",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515346,1731949847447,-500.0,9.999e-05,2,"2024-11-18T17:10:47.447",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515348,1731949847456,-500.0,9.999e-05,2,"2024-11-18T17:10:47.456",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515350,1731949847468,-500.0,9.999e-05,2,"2024-11-18T17:10:47.468",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515352,1731949847477,-500.0,9.999e-05,2,"2024-11-18T17:10:47.477",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515354,1731949847487,-500.0,9.999e-05,2,"2024-11-18T17:10:47.487",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515356,1731949847496,-500.0,9.999e-05,2,"2024-11-18T17:10:47.496",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515358,1731949847506,-500.0,9.999e-05,2,"2024-11-18T17:10:47.506",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515360,1731949847515,-500.0,9.999e-05,2,"2024-11-18T17:10:47.515",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515381,1731949847718,-500.0,9.999e-05,2,"2024-11-18T17:10:47.718",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515383,1731949847733,-500.0,9.999e-05,2,"2024-11-18T17:10:47.733",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515385,1731949847743,-500.0,9.999e-05,2,"2024-11-18T17:10:47.743",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515387,1731949847752,-500.0,9.999e-05,2,"2024-11-18T17:10:47.752",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515389,1731949847763,-500.0,9.999e-05,2,"2024-11-18T17:10:47.763",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515391,1731949847776,-262.9,9.999e-05,2,"2024-11-18T17:10:47.776",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515392,1731949847785,-796.94,9.999e-05,2,"2024-11-18T17:10:47.785",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515393,1731949847794,-796.94,9.999e-05,2,"2024-11-18T17:10:47.794",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515394,1731949847804,-796.94,9.999e-05,2,"2024-11-18T17:10:47.804",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515395,1731949847813,-796.94,9.999e-05,2,"2024-11-18T17:10:47.813",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515396,1731949847822,-796.94,9.999e-05,2,"2024-11-18T17:10:47.822",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515397,1731949847830,-796.94,9.999e-05,2,"2024-11-18T17:10:47.830",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515398,1731949847839,-796.94,9.999e-05,2,"2024-11-18T17:10:47.839",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515399,1731949847851,-796.94,9.999e-05,2,"2024-11-18T17:10:47.851",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515400,1731949847861,-796.94,9.999e-05,2,"2024-11-18T17:10:47.861",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515401,1731949847870,-796.94,9.999e-05,2,"2024-11-18T17:10:47.870",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515402,1731949847879,-796.94,9.999e-05,2,"2024-11-18T17:10:47.879",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515403,1731949847888,-796.94,9.999e-05,2,"2024-11-18T17:10:47.888",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515404,1731949847897,-796.94,9.999e-05,2,"2024-11-18T17:10:47.897",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515405,1731949847906,-796.94,9.999e-05,2,"2024-11-18T17:10:47.906",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515406,1731949847915,-796.94,9.999e-05,2,"2024-11-18T17:10:47.915",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515407,1731949847924,-500.0,9.999e-05,2,"2024-11-18T17:10:47.924",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515408,1731949847933,-796.94,9.999e-05,2,"2024-11-18T17:10:47.933",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515410,1731949847942,-500.0,9.999e-05,2,"2024-11-18T17:10:47.942",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515412,1731949847952,-796.94,9.999e-05,2,"2024-11-18T17:10:47.952",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515414,1731949847962,-500.0,9.999e-05,2,"2024-11-18T17:10:47.962",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515416,1731949847975,-796.94,9.999e-05,2,"2024-11-18T17:10:47.975",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515417,1731949847985,-500.0,9.999e-05,2,"2024-11-18T17:10:47.985",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515419,1731949847994,-796.94,9.999e-05,2,"2024-11-18T17:10:47.994",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515421,1731949848003,-500.0,9.999e-05,2,"2024-11-18T17:10:48.003",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515423,1731949848013,-500.0,9.999e-05,2,"2024-11-18T17:10:48.013",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515425,1731949848022,-796.94,9.999e-05,2,"2024-11-18T17:10:48.022",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515427,1731949848032,-455.76,9.999e-05,2,"2024-11-18T17:10:48.032",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515429,1731949848041,-796.94,9.999e-05,2,"2024-11-18T17:10:48.041",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515431,1731949848050,-797.08,9.999e-05,2,"2024-11-18T17:10:48.050",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515433,1731949848059,-500.0,9.999e-05,2,"2024-11-18T17:10:48.059",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515435,1731949848069,-500.0,9.999e-05,2,"2024-11-18T17:10:48.069",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515437,1731949848078,-500.0,9.999e-05,2,"2024-11-18T17:10:48.078",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515439,1731949848088,-500.0,9.999e-05,2,"2024-11-18T17:10:48.088",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515441,1731949848097,-500.0,9.999e-05,2,"2024-11-18T17:10:48.097",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515443,1731949848107,-407.96867802,9.999e-05,2,"2024-11-18T17:10:48.107",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515445,1731949848117,-621.38,9.999e-05,2,"2024-11-18T17:10:48.117",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515447,1731949848126,-621.38,9.999e-05,2,"2024-11-18T17:10:48.126",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515449,1731949848135,-621.38,9.999e-05,2,"2024-11-18T17:10:48.135",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515451,1731949848145,-621.38,9.999e-05,2,"2024-11-18T17:10:48.145",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515453,1731949848155,-621.38,9.999e-05,2,"2024-11-18T17:10:48.155",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515455,1731949848164,-621.38,9.999e-05,2,"2024-11-18T17:10:48.164",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515457,1731949848173,-621.38,9.999e-05,2,"2024-11-18T17:10:48.173",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515459,1731949848183,-621.38,9.999e-05,2,"2024-11-18T17:10:48.183",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515461,1731949848192,-772.35,9.999e-05,2,"2024-11-18T17:10:48.192",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515463,1731949848202,-621.38,9.999e-05,2,"2024-11-18T17:10:48.202",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515465,1731949848212,-772.35,9.999e-05,2,"2024-11-18T17:10:48.212",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515467,1731949848224,-621.38,9.999e-05,2,"2024-11-18T17:10:48.224",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515469,1731949848234,-772.35,9.999e-05,2,"2024-11-18T17:10:48.234",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515471,1731949848243,-772.35,9.999e-05,2,"2024-11-18T17:10:48.243",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515473,1731949848253,-621.38,9.999e-05,2,"2024-11-18T17:10:48.253",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515475,1731949848262,-621.38,9.999e-05,2,"2024-11-18T17:10:48.262",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515477,1731949848272,-772.35,9.999e-05,2,"2024-11-18T17:10:48.272",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515479,1731949848281,-621.38,9.999e-05,2,"2024-11-18T17:10:48.281",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515481,1731949848291,-772.35,9.999e-05,2,"2024-11-18T17:10:48.291",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515483,1731949848301,-621.38,9.999e-05,2,"2024-11-18T17:10:48.301",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515485,1731949848310,-772.35,9.999e-05,2,"2024-11-18T17:10:48.310",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515487,1731949848319,-621.38,9.999e-05,2,"2024-11-18T17:10:48.319",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515489,1731949848329,-772.35,9.999e-05,2,"2024-11-18T17:10:48.329",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515491,1731949848338,-621.38,9.999e-05,2,"2024-11-18T17:10:48.338",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515493,1731949848347,-772.35,9.999e-05,2,"2024-11-18T17:10:48.347",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515495,1731949848360,-621.38,9.999e-05,2,"2024-11-18T17:10:48.360",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515497,1731949848370,-621.38,9.999e-05,2,"2024-11-18T17:10:48.370",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515499,1731949848379,-772.35,9.999e-05,2,"2024-11-18T17:10:48.379",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515500,1731949848389,-621.38,9.999e-05,2,"2024-11-18T17:10:48.389",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515503,1731949848399,-772.35,9.999e-05,2,"2024-11-18T17:10:48.399",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515504,1731949848408,-621.38,9.999e-05,2,"2024-11-18T17:10:48.408",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515507,1731949848418,-772.35,9.999e-05,2,"2024-11-18T17:10:48.418",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515508,1731949848427,-621.38,9.999e-05,2,"2024-11-18T17:10:48.427",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515511,1731949848437,-772.35,9.999e-05,2,"2024-11-18T17:10:48.437",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515512,1731949848447,-621.40822875,9.999e-05,2,"2024-11-18T17:10:48.447",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515515,1731949848457,-772.35,9.999e-05,2,"2024-11-18T17:10:48.457",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515517,1731949848470,-772.35,9.999e-05,2,"2024-11-18T17:10:48.470",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515519,1731949848480,-772.35,9.999e-05,2,"2024-11-18T17:10:48.480",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515521,1731949848490,-772.35,9.999e-05,2,"2024-11-18T17:10:48.490",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515523,1731949848499,-772.35,9.999e-05,2,"2024-11-18T17:10:48.499",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515525,1731949848509,-772.35,9.999e-05,2,"2024-11-18T17:10:48.509",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515527,1731949848519,-772.35,9.999e-05,2,"2024-11-18T17:10:48.519",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515529,1731949848529,-772.39324597,9.999e-05,2,"2024-11-18T17:10:48.529",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515531,1731949848538,-500.0,9.999e-05,2,"2024-11-18T17:10:48.538",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515533,1731949848547,-500.0,9.999e-05,2,"2024-11-18T17:10:48.547",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515534,1731949848560,-500.0,9.999e-05,2,"2024-11-18T17:10:48.560",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515536,1731949848569,-500.0,9.999e-05,2,"2024-11-18T17:10:48.569",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515539,1731949848579,-500.0,9.999e-05,2,"2024-11-18T17:10:48.579",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515540,1731949848589,-500.0,9.999e-05,2,"2024-11-18T17:10:48.589",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515542,1731949848599,-500.0,9.999e-05,2,"2024-11-18T17:10:48.599",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515544,1731949848608,-500.0,9.999e-05,2,"2024-11-18T17:10:48.608",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515546,1731949848618,-500.0,9.999e-05,2,"2024-11-18T17:10:48.618",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515548,1731949848631,-500.0,9.999e-05,2,"2024-11-18T17:10:48.631",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515551,1731949848640,-169.44,9.999e-05,2,"2024-11-18T17:10:48.640",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515552,1731949848650,-500.0,9.999e-05,2,"2024-11-18T17:10:48.650",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515554,1731949848659,-500.0,9.999e-05,2,"2024-11-18T17:10:48.659",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515556,1731949848668,-500.0,9.999e-05,2,"2024-11-18T17:10:48.668",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515558,1731949848678,-500.0,9.999e-05,2,"2024-11-18T17:10:48.678",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515560,1731949848688,-500.0,9.999e-05,2,"2024-11-18T17:10:48.688",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515561,1731949848698,-500.0,9.999e-05,2,"2024-11-18T17:10:48.698",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515562,1731949848707,-500.0,9.999e-05,2,"2024-11-18T17:10:48.707",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515563,1731949848720,-500.0,9.999e-05,2,"2024-11-18T17:10:48.720",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515564,1731949848729,-500.0,9.999e-05,2,"2024-11-18T17:10:48.729",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515565,1731949848739,-437.6,9.999e-05,2,"2024-11-18T17:10:48.739",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515567,1731949848748,-500.0,9.999e-05,2,"2024-11-18T17:10:48.748",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515568,1731949848757,-500.0,9.999e-05,2,"2024-11-18T17:10:48.757",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515570,1731949848768,-500.0,9.999e-05,2,"2024-11-18T17:10:48.768",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515572,1731949848780,-500.0,9.999e-05,2,"2024-11-18T17:10:48.780",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515574,1731949848789,-500.0,9.999e-05,2,"2024-11-18T17:10:48.789",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515576,1731949848799,-500.0,9.999e-05,2,"2024-11-18T17:10:48.799",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515578,1731949848809,-500.0,9.999e-05,2,"2024-11-18T17:10:48.809",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515580,1731949848818,-500.0,9.999e-05,2,"2024-11-18T17:10:48.818",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515582,1731949848828,-500.0,9.999e-05,2,"2024-11-18T17:10:48.828",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515584,1731949848837,-465.92,9.999e-05,2,"2024-11-18T17:10:48.837",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515586,1731949848850,-500.0,9.999e-05,2,"2024-11-18T17:10:48.850",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515588,1731949848859,-500.0,9.999e-05,2,"2024-11-18T17:10:48.859",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515590,1731949848869,-500.0,9.999e-05,2,"2024-11-18T17:10:48.869",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515592,1731949848879,-500.0,9.999e-05,2,"2024-11-18T17:10:48.879",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515594,1731949848889,-327.0559895,9.999e-05,2,"2024-11-18T17:10:48.889",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515596,1731949848898,-356.44,9.999e-05,2,"2024-11-18T17:10:48.898",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515598,1731949848907,-557.05,9.999e-05,2,"2024-11-18T17:10:48.907",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515600,1731949848916,-557.05,9.999e-05,2,"2024-11-18T17:10:48.916",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515602,1731949848925,-557.05,9.999e-05,2,"2024-11-18T17:10:48.925",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515604,1731949848934,-557.05,9.999e-05,2,"2024-11-18T17:10:48.934",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515606,1731949848944,-557.05,9.999e-05,2,"2024-11-18T17:10:48.944",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515608,1731949848953,-557.05,9.999e-05,2,"2024-11-18T17:10:48.953",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515610,1731949848964,-557.05,9.999e-05,2,"2024-11-18T17:10:48.964",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515612,1731949848974,-557.05,9.999e-05,2,"2024-11-18T17:10:48.974",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515614,1731949848986,-557.05,9.999e-05,2,"2024-11-18T17:10:48.986",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515616,1731949848996,-557.05,9.999e-05,2,"2024-11-18T17:10:48.996",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515618,1731949849006,-557.05,9.999e-05,2,"2024-11-18T17:10:49.006",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515620,1731949849016,-557.05,9.999e-05,2,"2024-11-18T17:10:49.016",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515622,1731949849025,-557.05,9.999e-05,2,"2024-11-18T17:10:49.025",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515624,1731949849034,-557.05,9.999e-05,2,"2024-11-18T17:10:49.034",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515626,1731949849044,-557.05,9.999e-05,2,"2024-11-18T17:10:49.044",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515628,1731949849053,-557.05,9.999e-05,2,"2024-11-18T17:10:49.053",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515630,1731949849063,-557.05,9.999e-05,2,"2024-11-18T17:10:49.063",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515632,1731949849072,-557.05,9.999e-05,2,"2024-11-18T17:10:49.072",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515634,1731949849083,-557.05,9.999e-05,2,"2024-11-18T17:10:49.083",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515635,1731949849092,-557.05,9.999e-05,2,"2024-11-18T17:10:49.092",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515637,1731949849102,-557.25,9.999e-05,2,"2024-11-18T17:10:49.102",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515639,1731949849111,-500.0,9.999e-05,2,"2024-11-18T17:10:49.111",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515641,1731949849121,-500.0,9.999e-05,2,"2024-11-18T17:10:49.121",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515643,1731949849130,-500.0,9.999e-05,2,"2024-11-18T17:10:49.130",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515645,1731949849140,-500.0,9.999e-05,2,"2024-11-18T17:10:49.140",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515647,1731949849150,-631.28,9.999e-05,2,"2024-11-18T17:10:49.150",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515649,1731949849160,-500.0,9.999e-05,2,"2024-11-18T17:10:49.160",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515651,1731949849169,-500.0,9.999e-05,2,"2024-11-18T17:10:49.169",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515653,1731949849178,-500.0,9.999e-05,2,"2024-11-18T17:10:49.178",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515655,1731949849188,-500.0,9.999e-05,2,"2024-11-18T17:10:49.188",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515657,1731949849197,-500.0,9.999e-05,2,"2024-11-18T17:10:49.197",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515659,1731949849206,-500.0,9.999e-05,2,"2024-11-18T17:10:49.206",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515661,1731949849218,-500.0,9.999e-05,2,"2024-11-18T17:10:49.218",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515663,1731949849230,-500.0,9.999e-05,2,"2024-11-18T17:10:49.230",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515665,1731949849240,-500.0,9.999e-05,2,"2024-11-18T17:10:49.240",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515667,1731949849249,-500.0,9.999e-05,2,"2024-11-18T17:10:49.249",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515669,1731949849258,-529.41,9.999e-05,2,"2024-11-18T17:10:49.258",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515671,1731949849268,-950.91,9.999e-05,2,"2024-11-18T17:10:49.268",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515673,1731949849277,-950.91,9.999e-05,2,"2024-11-18T17:10:49.277",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515675,1731949849287,-950.91,9.999e-05,2,"2024-11-18T17:10:49.287",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515677,1731949849296,-950.91,9.999e-05,2,"2024-11-18T17:10:49.296",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515679,1731949849306,-950.91,9.999e-05,2,"2024-11-18T17:10:49.306",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515681,1731949849315,-950.91,9.999e-05,2,"2024-11-18T17:10:49.315",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515683,1731949849325,-950.91,9.999e-05,2,"2024-11-18T17:10:49.325",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515685,1731949849334,-950.91,9.999e-05,2,"2024-11-18T17:10:49.334",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515687,1731949849344,-950.91,9.999e-05,2,"2024-11-18T17:10:49.344",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515689,1731949849353,-950.91,9.999e-05,2,"2024-11-18T17:10:49.353",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515691,1731949849363,-950.91,9.999e-05,2,"2024-11-18T17:10:49.363",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515693,1731949849372,-950.91,9.999e-05,2,"2024-11-18T17:10:49.372",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515695,1731949849381,-950.91,9.999e-05,2,"2024-11-18T17:10:49.381",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515697,1731949849391,-950.91,9.999e-05,2,"2024-11-18T17:10:49.391",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515699,1731949849400,-950.91,9.999e-05,2,"2024-11-18T17:10:49.400",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515701,1731949849411,-950.91,9.999e-05,2,"2024-11-18T17:10:49.411",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515703,1731949849421,-950.91,9.999e-05,2,"2024-11-18T17:10:49.421",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515705,1731949849430,-950.91,9.999e-05,2,"2024-11-18T17:10:49.430",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515707,1731949849440,-950.91,9.999e-05,2,"2024-11-18T17:10:49.440",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515709,1731949849449,-950.91,9.999e-05,2,"2024-11-18T17:10:49.449",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515711,1731949849459,-950.91,9.999e-05,2,"2024-11-18T17:10:49.459",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515713,1731949849471,-951.09,9.999e-05,2,"2024-11-18T17:10:49.471",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515715,1731949849481,-683.46,9.999e-05,2,"2024-11-18T17:10:49.481",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515717,1731949849492,-683.46,9.999e-05,2,"2024-11-18T17:10:49.492",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515719,1731949849503,-683.46,9.999e-05,2,"2024-11-18T17:10:49.503",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515721,1731949849513,-683.46,9.999e-05,2,"2024-11-18T17:10:49.513",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515723,1731949849523,-683.46,9.999e-05,2,"2024-11-18T17:10:49.523",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515726,1731949849533,-683.46,9.999e-05,2,"2024-11-18T17:10:49.533",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515728,1731949849543,-683.46,9.999e-05,2,"2024-11-18T17:10:49.543",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515730,1731949849552,-683.46,9.999e-05,2,"2024-11-18T17:10:49.552",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515731,1731949849562,-683.46,9.999e-05,2,"2024-11-18T17:10:49.562",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515733,1731949849571,-683.46,9.999e-05,2,"2024-11-18T17:10:49.571",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515735,1731949849581,-683.46,9.999e-05,2,"2024-11-18T17:10:49.581",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515737,1731949849590,-683.46,9.999e-05,2,"2024-11-18T17:10:49.590",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515739,1731949849600,-166495.18880316,0.0001,2,"2024-11-18T17:10:49.600",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515742,1731949849610,-4531.36178276,0.0001,2,"2024-11-18T17:10:49.610",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515744,1731949849618,-121252.32310389,0.0001,2,"2024-11-18T17:10:49.618",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515758,1731949849871,-8689.9252207,0.0001,2,"2024-11-18T17:10:49.871",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515759,1731949849883,-2266.39256951,0.0001,2,"2024-11-18T17:10:49.883",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515760,1731949849894,-1345.898182,0.0001,2,"2024-11-18T17:10:49.894",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515761,1731949849907,-592.42132767,0.0001,2,"2024-11-18T17:10:49.907",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515762,1731949849918,-1306.70049804,0.0001,2,"2024-11-18T17:10:49.918",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515763,1731949849930,-91500.37379013,0.0001,2,"2024-11-18T17:10:49.930",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515764,1731949849944,-3974.02004179,0.0001,2,"2024-11-18T17:10:49.944",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515765,1731949849959,-411.38945575,0.0001,2,"2024-11-18T17:10:49.959",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515766,1731949849977,-2600.0,0.0001,2,"2024-11-18T17:10:49.977",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515767,1731949849990,-1481.8565762,0.0001,2,"2024-11-18T17:10:49.990",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515768,1731949861547,623.28,8.284e-05,2,"2024-11-18T17:11:01.547",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515769,1731949960411,500.0,0.00012012,15,"2024-11-18T17:12:40.411",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515770,1731949988888,-150.0,0.00023994,120,"2024-11-18T17:13:08.888",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515771,1731950006218,-150.0,0.00024119,120,"2024-11-18T17:13:26.218",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515772,1731950006255,-150.0,0.00024364,120,"2024-11-18T17:13:26.255",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515773,1731950006290,-150.0,0.00024601,120,"2024-11-18T17:13:26.290",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515774,1731950006332,-150.0,0.00024771,120,"2024-11-18T17:13:26.332",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515775,1731950006367,-150.0,0.00024786,120,"2024-11-18T17:13:26.367",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515776,1731950006402,-150.0,0.0002479,120,"2024-11-18T17:13:26.402",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515777,1731950006437,-500.0,0.00024868,120,"2024-11-18T17:13:26.437",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515778,1731950006472,-150.0,0.00024984,120,"2024-11-18T17:13:26.472",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515779,1731950006508,-2003.56,0.00025,120,"2024-11-18T17:13:26.508",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515780,1731950006544,-400.0,0.00025,120,"2024-11-18T17:13:26.544",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515781,1731950006578,-632.68324685,0.00025,120,"2024-11-18T17:13:26.578",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515782,1731950015930,-150.0,0.00025118,120,"2024-11-18T17:13:35.930",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515783,1731950015968,-113.75675315,0.00025234,120,"2024-11-18T17:13:35.968",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515784,1731950059330,250.0,8.284e-05,2,"2024-11-18T17:14:19.330",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515785,1731950405134,29218.0,2.4e-05,4,"2024-11-18T17:20:05.134",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515786,1731950563350,531.08,8.219e-05,2,"2024-11-18T17:22:43.350",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515914,1731951031713,-200.0,8.85e-05,2,"2024-11-18T17:30:31.713",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515915,1731951031723,-250.0,8.85e-05,2,"2024-11-18T17:30:31.723",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515916,1731951031732,-701.55012815,8.925e-05,2,"2024-11-18T17:30:31.732",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515917,1731951031744,-256.7011023,8.925e-05,2,"2024-11-18T17:30:31.744",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515918,1731951031774,-41.74876955,8.925e-05,2,"2024-11-18T17:30:31.774",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515919,1731951031783,-155.82,8.972e-05,2,"2024-11-18T17:30:31.783",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515920,1731951031793,-443.12,8.992e-05,2,"2024-11-18T17:30:31.793",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515921,1731951031802,-862.63,8.996e-05,2,"2024-11-18T17:30:31.802",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515922,1731951031812,-300.0,8.999e-05,2,"2024-11-18T17:30:31.812",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515923,1731951031821,-150.0,8.999e-05,2,"2024-11-18T17:30:31.821",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515924,1731951031830,-183.2,9e-05,2,"2024-11-18T17:30:31.830",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515925,1731951031839,-1883.15510716,9e-05,2,"2024-11-18T17:30:31.839",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515926,1731951031855,-623.69917744,9e-05,2,"2024-11-18T17:30:31.855",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515927,1731951034901,-5358.28634486,9e-05,2,"2024-11-18T17:30:34.901",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515928,1731951034966,-35079.09724447,9e-05,2,"2024-11-18T17:30:34.966",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515929,1731951034975,-623.28,9.32e-05,2,"2024-11-18T17:30:34.975",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515930,1731951034985,-968.67,9.32e-05,2,"2024-11-18T17:30:34.985",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515931,1731951034995,-968.67,9.32e-05,2,"2024-11-18T17:30:34.995",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515934,1731951035246,-250.0,9.457e-05,2,"2024-11-18T17:30:35.246",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515936,1731951035256,-432.57,9.46e-05,2,"2024-11-18T17:30:35.256",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515937,1731951035267,-968.67,9.46e-05,2,"2024-11-18T17:30:35.267",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515938,1731951035278,-1291.1638,9.495e-05,2,"2024-11-18T17:30:35.278",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515939,1731951035287,-6649.7147,9.495e-05,2,"2024-11-18T17:30:35.287",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515940,1731951035297,-8992.571,9.495e-05,2,"2024-11-18T17:30:35.297",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515941,1731951035307,-150.0,9.726e-05,2,"2024-11-18T17:30:35.307",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515942,1731951035316,-150.0,9.762e-05,2,"2024-11-18T17:30:35.316",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515943,1731951035326,-304.80088476,9.8e-05,2,"2024-11-18T17:30:35.326",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515944,1731951035335,-3838.5904,9.8e-05,2,"2024-11-18T17:30:35.335",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515945,1731951035345,-8767.0420913,9.89e-05,2,"2024-11-18T17:30:35.345",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515946,1731951035354,-420.0,9.899e-05,2,"2024-11-18T17:30:35.354",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515947,1731951035364,-255.0,9.899e-05,2,"2024-11-18T17:30:35.364",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515948,1731951035373,-80732.33700951,9.9e-05,2,"2024-11-18T17:30:35.373",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515949,1731951035385,-556.635564,9.9e-05,2,"2024-11-18T17:30:35.385",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515950,1731951035398,-1075.696575,9.9e-05,2,"2024-11-18T17:30:35.398",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515951,1731951035410,-1221.31043856,9.9e-05,2,"2024-11-18T17:30:35.410",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515952,1731951035422,-1450.0,9.9e-05,2,"2024-11-18T17:30:35.422",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515953,1731951035438,-1035.67301293,9.9e-05,2,"2024-11-18T17:30:35.438",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515954,1731951035447,-537.57545273,9.9e-05,2,"2024-11-18T17:30:35.447",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515955,1731951035459,-390.56454727,9.9e-05,2,"2024-11-18T17:30:35.459",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515956,1731951035468,-602.66241568,9.9e-05,2,"2024-11-18T17:30:35.468",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515957,1731951035479,-268.07010932,9.9e-05,2,"2024-11-18T17:30:35.479",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515958,1731951035491,-1649.08004055,9.9e-05,2,"2024-11-18T17:30:35.491",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515959,1731951035502,-627.51880542,9.9e-05,2,"2024-11-18T17:30:35.502",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515960,1731951035555,-2233.52790903,9.9e-05,2,"2024-11-18T17:30:35.555",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515961,1731951035564,-16788.99103766,9.9e-05,2,"2024-11-18T17:30:35.564",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515962,1731951035576,-5121.35612197,9.9e-05,2,"2024-11-18T17:30:35.576",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515963,1731951035585,-501.9490325,9.973e-05,2,"2024-11-18T17:30:35.585",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515964,1731951035594,-162.23551012,9.973e-05,2,"2024-11-18T17:30:35.594",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515965,1731951035604,-156.34759617,9.973e-05,2,"2024-11-18T17:30:35.604",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515966,1731951035615,-160.86225158,9.973e-05,2,"2024-11-18T17:30:35.615",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515967,1731951035625,-500.0,9.973e-05,2,"2024-11-18T17:30:35.625",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515968,1731951035634,-500.0,9.973e-05,2,"2024-11-18T17:30:35.634",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515969,1731951035644,-202.50104867,9.973e-05,2,"2024-11-18T17:30:35.644",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515970,1731951035654,-403.77630643,9.973e-05,2,"2024-11-18T17:30:35.654",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515971,1731951035663,-150.0,9.984e-05,2,"2024-11-18T17:30:35.663",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515972,1731951035673,-1089.832,9.991e-05,2,"2024-11-18T17:30:35.673",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515973,1731951035683,-500.0,9.992e-05,2,"2024-11-18T17:30:35.683",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515974,1731951035692,-500.0,9.992e-05,2,"2024-11-18T17:30:35.692",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515975,1731951035702,-44210.45856343,9.993e-05,3,"2024-11-18T17:30:35.702",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515976,1731951035712,-500.0,9.998e-05,2,"2024-11-18T17:30:35.712",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515977,1731951035722,-500.0,9.998e-05,2,"2024-11-18T17:30:35.722",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515978,1731951035732,-636.44,9.998e-05,2,"2024-11-18T17:30:35.732",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515979,1731951035741,-500.0,9.998e-05,2,"2024-11-18T17:30:35.741",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515980,1731951035750,-500.0,9.998e-05,2,"2024-11-18T17:30:35.750",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515981,1731951035759,-500.0,9.998e-05,2,"2024-11-18T17:30:35.759",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515982,1731951035769,-409.62,9.998e-05,2,"2024-11-18T17:30:35.769",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515983,1731951035778,-500.0,9.998e-05,2,"2024-11-18T17:30:35.778",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515984,1731951035788,-500.0,9.998e-05,2,"2024-11-18T17:30:35.788",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515985,1731951035797,-500.0,9.998e-05,2,"2024-11-18T17:30:35.797",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515986,1731951035807,-208.86836631,9.999e-05,2,"2024-11-18T17:30:35.807",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515987,1731951035817,-500.0,9.999e-05,2,"2024-11-18T17:30:35.817",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515988,1731951035827,-500.0,9.999e-05,2,"2024-11-18T17:30:35.827",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515989,1731951035836,-500.0,9.999e-05,2,"2024-11-18T17:30:35.836",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515990,1731951035845,-500.0,9.999e-05,2,"2024-11-18T17:30:35.845",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515991,1731951035855,-500.0,9.999e-05,2,"2024-11-18T17:30:35.855",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515992,1731951035864,-500.0,9.999e-05,2,"2024-11-18T17:30:35.864",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515993,1731951035873,-150.0,9.999e-05,2,"2024-11-18T17:30:35.873",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515994,1731951035883,-500.0,9.999e-05,2,"2024-11-18T17:30:35.883",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515995,1731951035895,-517.61379604,9.999e-05,2,"2024-11-18T17:30:35.895",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515996,1731951035905,-500.0,9.999e-05,2,"2024-11-18T17:30:35.905",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515997,1731951035915,-1500.0,9.999e-05,2,"2024-11-18T17:30:35.915",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515998,1731951035925,-500.0,9.999e-05,2,"2024-11-18T17:30:35.925",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342515999,1731951035934,-273.61956939,9.999e-05,2,"2024-11-18T17:30:35.934",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516000,1731951035944,-500.0,9.999e-05,2,"2024-11-18T17:30:35.944",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516001,1731951035953,-500.0,9.999e-05,2,"2024-11-18T17:30:35.953",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516002,1731951035962,-500.0,9.999e-05,2,"2024-11-18T17:30:35.962",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516003,1731951035972,-500.0,9.999e-05,2,"2024-11-18T17:30:35.972",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516004,1731951035981,-500.0,9.999e-05,2,"2024-11-18T17:30:35.981",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516005,1731951035991,-500.0,9.999e-05,2,"2024-11-18T17:30:35.991",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516006,1731951036000,-500.0,9.999e-05,2,"2024-11-18T17:30:36.000",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516007,1731951036009,-500.0,9.999e-05,2,"2024-11-18T17:30:36.009",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516008,1731951036019,-500.0,9.999e-05,2,"2024-11-18T17:30:36.019",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516009,1731951036028,-500.0,9.999e-05,2,"2024-11-18T17:30:36.028",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516010,1731951036037,-500.0,9.999e-05,2,"2024-11-18T17:30:36.037",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516011,1731951036047,-500.0,9.999e-05,2,"2024-11-18T17:30:36.047",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516012,1731951036057,-500.0,9.999e-05,2,"2024-11-18T17:30:36.057",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516013,1731951036067,-500.0,9.999e-05,2,"2024-11-18T17:30:36.067",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516014,1731951036076,-500.0,9.999e-05,2,"2024-11-18T17:30:36.076",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516015,1731951036085,-607.45105115,9.999e-05,2,"2024-11-18T17:30:36.085",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516016,1731951036093,-516.36,9.999e-05,2,"2024-11-18T17:30:36.093",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516017,1731951036102,-500.0,9.999e-05,2,"2024-11-18T17:30:36.102",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516018,1731951036111,-500.0,9.999e-05,2,"2024-11-18T17:30:36.111",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516019,1731951036123,-500.0,9.999e-05,2,"2024-11-18T17:30:36.123",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516020,1731951036132,-501.48,9.999e-05,2,"2024-11-18T17:30:36.132",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516021,1731951036145,-500.0,9.999e-05,2,"2024-11-18T17:30:36.145",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516022,1731951036154,-196.6,9.999e-05,2,"2024-11-18T17:30:36.154",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516023,1731951036163,-500.0,9.999e-05,2,"2024-11-18T17:30:36.163",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516024,1731951036174,-500.0,9.999e-05,2,"2024-11-18T17:30:36.174",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516025,1731951036183,-500.0,9.999e-05,2,"2024-11-18T17:30:36.183",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516026,1731951036193,-500.0,9.999e-05,2,"2024-11-18T17:30:36.193",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516027,1731951036203,-500.0,9.999e-05,2,"2024-11-18T17:30:36.203",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516028,1731951036212,-500.0,9.999e-05,2,"2024-11-18T17:30:36.212",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516029,1731951036222,-500.0,9.999e-05,2,"2024-11-18T17:30:36.222",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516030,1731951036242,-500.0,9.999e-05,2,"2024-11-18T17:30:36.242",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516031,1731951036252,-243.94,9.999e-05,2,"2024-11-18T17:30:36.252",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516032,1731951036262,-500.0,9.999e-05,2,"2024-11-18T17:30:36.262",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516033,1731951036272,-500.0,9.999e-05,2,"2024-11-18T17:30:36.272",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516034,1731951036283,-416.5440105,9.999e-05,2,"2024-11-18T17:30:36.283",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516035,1731951036292,-500.0,9.999e-05,2,"2024-11-18T17:30:36.292",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516036,1731951036302,-500.0,9.999e-05,2,"2024-11-18T17:30:36.302",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516037,1731951036312,-500.0,9.999e-05,2,"2024-11-18T17:30:36.312",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516038,1731951036322,-500.0,9.999e-05,2,"2024-11-18T17:30:36.322",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516039,1731951036332,-500.0,9.999e-05,2,"2024-11-18T17:30:36.332",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516040,1731951036342,-500.0,9.999e-05,2,"2024-11-18T17:30:36.342",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516041,1731951036352,-500.0,9.999e-05,2,"2024-11-18T17:30:36.352",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516042,1731951036361,-500.0,9.999e-05,2,"2024-11-18T17:30:36.361",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516043,1731951036371,-298.08,9.999e-05,2,"2024-11-18T17:30:36.371",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516044,1731951036381,-500.0,9.999e-05,2,"2024-11-18T17:30:36.381",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516045,1731951036393,-500.0,9.999e-05,2,"2024-11-18T17:30:36.393",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516046,1731951036402,-500.0,9.999e-05,2,"2024-11-18T17:30:36.402",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516047,1731951036411,-500.0,9.999e-05,2,"2024-11-18T17:30:36.411",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516048,1731951036421,-500.0,9.999e-05,2,"2024-11-18T17:30:36.421",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516049,1731951036430,-201.00312129,9.999e-05,2,"2024-11-18T17:30:36.430",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516050,1731951036440,-567.68690773,9.999e-05,2,"2024-11-18T17:30:36.440",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516051,1731951036449,-636.44,9.999e-05,2,"2024-11-18T17:30:36.449",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516052,1731951036459,-636.44,9.999e-05,2,"2024-11-18T17:30:36.459",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516053,1731951036468,-636.44,9.999e-05,2,"2024-11-18T17:30:36.468",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516054,1731951036478,-636.44,9.999e-05,2,"2024-11-18T17:30:36.478",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516055,1731951036488,-636.44,9.999e-05,2,"2024-11-18T17:30:36.488",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516056,1731951036497,-636.44,9.999e-05,2,"2024-11-18T17:30:36.497",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516057,1731951036507,-636.44,9.999e-05,2,"2024-11-18T17:30:36.507",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516058,1731951036516,-636.44,9.999e-05,2,"2024-11-18T17:30:36.516",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516059,1731951036526,-636.44,9.999e-05,2,"2024-11-18T17:30:36.526",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516060,1731951036535,-636.44,9.999e-05,2,"2024-11-18T17:30:36.535",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516061,1731951036545,-636.44,9.999e-05,2,"2024-11-18T17:30:36.545",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516062,1731951036555,-636.44,9.999e-05,2,"2024-11-18T17:30:36.555",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516063,1731951036564,-636.44,9.999e-05,2,"2024-11-18T17:30:36.564",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516064,1731951036573,-636.44,9.999e-05,2,"2024-11-18T17:30:36.573",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516065,1731951036583,-636.44,9.999e-05,2,"2024-11-18T17:30:36.583",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516066,1731951036592,-636.44,9.999e-05,2,"2024-11-18T17:30:36.592",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516067,1731951036601,-636.44,9.999e-05,2,"2024-11-18T17:30:36.601",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516068,1731951036610,-636.44,9.999e-05,2,"2024-11-18T17:30:36.610",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516069,1731951036620,-636.44,9.999e-05,2,"2024-11-18T17:30:36.620",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516070,1731951036629,-636.44,9.999e-05,2,"2024-11-18T17:30:36.629",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516071,1731951036641,-636.44,9.999e-05,2,"2024-11-18T17:30:36.641",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516072,1731951036651,-636.44,9.999e-05,2,"2024-11-18T17:30:36.651",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516073,1731951036660,-636.62,9.999e-05,2,"2024-11-18T17:30:36.660",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516074,1731951036669,-500.0,9.999e-05,2,"2024-11-18T17:30:36.669",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516075,1731951036679,-500.0,9.999e-05,2,"2024-11-18T17:30:36.679",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516076,1731951036688,-500.0,9.999e-05,2,"2024-11-18T17:30:36.688",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516077,1731951036699,-200.64,9.999e-05,2,"2024-11-18T17:30:36.699",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516078,1731951036709,-500.0,9.999e-05,2,"2024-11-18T17:30:36.709",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516079,1731951036719,-500.0,9.999e-05,2,"2024-11-18T17:30:36.719",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516080,1731951036729,-500.0,9.999e-05,2,"2024-11-18T17:30:36.729",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516081,1731951036739,-500.0,9.999e-05,2,"2024-11-18T17:30:36.739",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516082,1731951036749,-500.0,9.999e-05,2,"2024-11-18T17:30:36.749",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516083,1731951036758,-500.0,9.999e-05,2,"2024-11-18T17:30:36.758",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516084,1731951036769,-500.0,9.999e-05,2,"2024-11-18T17:30:36.769",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516085,1731951036778,-500.0,9.999e-05,2,"2024-11-18T17:30:36.778",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516086,1731951036788,-500.0,9.999e-05,2,"2024-11-18T17:30:36.788",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516087,1731951036798,-500.0,9.999e-05,2,"2024-11-18T17:30:36.798",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516088,1731951036808,-500.0,9.999e-05,2,"2024-11-18T17:30:36.808",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516089,1731951036819,-500.0,9.999e-05,2,"2024-11-18T17:30:36.819",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516090,1731951036828,-500.0,9.999e-05,2,"2024-11-18T17:30:36.828",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516091,1731951036837,-500.0,9.999e-05,2,"2024-11-18T17:30:36.837",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516092,1731951036847,-151.35872972,9.999e-05,2,"2024-11-18T17:30:36.847",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516093,1731951036857,-500.0,9.999e-05,2,"2024-11-18T17:30:36.857",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516094,1731951036866,-500.0,9.999e-05,2,"2024-11-18T17:30:36.866",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516095,1731951036876,-500.0,9.999e-05,2,"2024-11-18T17:30:36.876",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516096,1731951036886,-3851.65751535,0.0001,2,"2024-11-18T17:30:36.886",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516097,1731951036895,-187075.91414838,0.0001,2,"2024-11-18T17:30:36.895",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516098,1731951036905,-274.12547363,0.0001,2,"2024-11-18T17:30:36.905",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516099,1731951036914,-632.0,0.0001,2,"2024-11-18T17:30:36.914",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516100,1731951036924,-95329.29036059,0.0001,2,"2024-11-18T17:30:36.924",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516101,1731951036943,-2629.83347008,0.0001,2,"2024-11-18T17:30:36.943",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516107,1731951037788,-500.0,9.999e-05,2,"2024-11-18T17:30:37.788",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516109,1731951037799,-500.0,9.999e-05,2,"2024-11-18T17:30:37.799",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516110,1731951037809,-500.0,9.999e-05,2,"2024-11-18T17:30:37.809",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516111,1731951037819,-619.12,9.999e-05,2,"2024-11-18T17:30:37.819",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516112,1731951037830,-192.1118,0.0001,2,"2024-11-18T17:30:37.830",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516113,1731951037842,-1140.474,0.0001,2,"2024-11-18T17:30:37.842",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516114,1731951037858,-78541.85547244,0.0001,2,"2024-11-18T17:30:37.858",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516115,1731951037870,-2299.54,0.0001,2,"2024-11-18T17:30:37.870",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516116,1731951037881,-28474.183017,0.0001,2,"2024-11-18T17:30:37.881",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516117,1731951037970,-3437354.43357358,0.0001,2,"2024-11-18T17:30:37.970",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516118,1731951037982,-1056.81499998,0.0001,2,"2024-11-18T17:30:37.982",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516119,1731951037993,-9342.46809932,0.0001,2,"2024-11-18T17:30:37.993",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516120,1731951038005,-18046.30603327,0.0001,2,"2024-11-18T17:30:38.005",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516121,1731951038039,-4400.0,0.0001,2,"2024-11-18T17:30:38.039",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516122,1731951038052,-372.88,0.0001,2,"2024-11-18T17:30:38.052",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516123,1731951038158,-2874.5562002,0.0001,2,"2024-11-18T17:30:38.158",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516125,1731951038176,-5616.53478274,0.0001,2,"2024-11-18T17:30:38.176",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516144,1731951039649,-3491.11023332,0.0001,2,"2024-11-18T17:30:39.649",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516145,1731951039660,-5052.71499902,0.0001,2,"2024-11-18T17:30:39.660",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516146,1731951039715,-511.74289514,0.0001,2,"2024-11-18T17:30:39.715",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516147,1731951039726,-9378.57002255,0.0001,2,"2024-11-18T17:30:39.726",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516148,1731951039738,-10949.37540823,0.0001,2,"2024-11-18T17:30:39.738",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516149,1731951039841,-24104.6103854,0.0001,2,"2024-11-18T17:30:39.841",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516164,1731951042768,-31906.089999,0.0001,2,"2024-11-18T17:30:42.768",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516165,1731951042780,-1003.5,0.0001,2,"2024-11-18T17:30:42.780",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516166,1731951042829,-153463.17505865,0.0001,2,"2024-11-18T17:30:42.829",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516167,1731951042841,-8284.18278047,0.0001,2,"2024-11-18T17:30:42.841",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516168,1731951042853,-134275.43147643,0.0001,2,"2024-11-18T17:30:42.853",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516169,1731951042950,-2851.84220795,0.0001,2,"2024-11-18T17:30:42.950",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516170,1731951042962,-2854.4959507,0.0001,2,"2024-11-18T17:30:42.962",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516171,1731951043011,-171517.73887412,0.0001,2,"2024-11-18T17:30:43.011",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516172,1731951043023,-3002.26111669,0.0001,2,"2024-11-18T17:30:43.023",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516173,1731951043034,-11234.15062171,0.0001,2,"2024-11-18T17:30:43.034",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516174,1731951043045,-2544.37188177,0.0001,2,"2024-11-18T17:30:43.045",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516175,1731951043057,-2918.70826888,0.0001,2,"2024-11-18T17:30:43.057",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516176,1731951043072,-4821.4382445,0.0001,2,"2024-11-18T17:30:43.072",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516177,1731951043083,-772.65151427,0.0001,2,"2024-11-18T17:30:43.083",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516178,1731951043095,-591.5776176,0.0001,2,"2024-11-18T17:30:43.095",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516179,1731951043106,-652431.63262328,0.0001,2,"2024-11-18T17:30:43.106",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516199,1731951045688,-4785.07194165,0.0001,2,"2024-11-18T17:30:45.688",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516200,1731951045750,-666829.65549636,0.0001,2,"2024-11-18T17:30:45.750",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516201,1731951045762,-103747.40426111,0.0001,2,"2024-11-18T17:30:45.762",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516202,1731951045877,-23883.50277351,0.0001,2,"2024-11-18T17:30:45.877",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516203,1731951046004,-1256.14113191,0.0001,2,"2024-11-18T17:30:46.004",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516213,1731951362354,532.54,8.229e-05,2,"2024-11-18T17:36:02.354",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516214,1731951455377,900.0,0.000236,120,"2024-11-18T17:37:35.377",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516215,1731951569822,200.0,8.243e-05,2,"2024-11-18T17:39:29.822",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516216,1731951659753,250.0,8.272e-05,2,"2024-11-18T17:40:59.753",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516217,1731951706152,504.52,8.219e-05,2,"2024-11-18T17:41:46.152",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516218,1731951718232,400.0,0.000234,120,"2024-11-18T17:41:58.232",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516219,1731951727770,1000.0,8.272e-05,2,"2024-11-18T17:42:07.770",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516220,1731951762502,320.99,8.26e-05,2,"2024-11-18T17:42:42.502",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516222,1731952013880,945.04,8.243e-05,2,"2024-11-18T17:46:53.880",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516227,1731952149479,-392.52,8.957e-05,2,"2024-11-18T17:49:09.479",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516228,1731952149503,-150.0,8.959e-05,2,"2024-11-18T17:49:09.503",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516229,1731952149531,-392.52,8.959e-05,2,"2024-11-18T17:49:09.531",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516230,1731952149555,-392.52,8.962e-05,2,"2024-11-18T17:49:09.555",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516231,1731952149583,-392.52,8.964e-05,2,"2024-11-18T17:49:09.583",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516232,1731952149608,-392.52,8.966e-05,2,"2024-11-18T17:49:09.608",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516233,1731952149631,-392.52,8.969e-05,2,"2024-11-18T17:49:09.631",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516234,1731952149660,-392.52,8.971e-05,2,"2024-11-18T17:49:09.660",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516235,1731952149683,-392.52,8.973e-05,2,"2024-11-18T17:49:09.683",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516236,1731952149709,-392.52,8.976e-05,2,"2024-11-18T17:49:09.709",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516237,1731952149733,-392.52,8.978e-05,2,"2024-11-18T17:49:09.733",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516238,1731952149757,-392.52,8.98e-05,2,"2024-11-18T17:49:09.757",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516239,1731952149781,-392.52,8.983e-05,2,"2024-11-18T17:49:09.781",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516240,1731952149806,-392.52,8.985e-05,2,"2024-11-18T17:49:09.806",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516241,1731952149833,-392.52,8.988e-05,2,"2024-11-18T17:49:09.833",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516242,1731952149857,-392.52,8.99e-05,2,"2024-11-18T17:49:09.857",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516243,1731952149882,-392.52,8.992e-05,2,"2024-11-18T17:49:09.882",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516244,1731952149906,-392.52,8.995e-05,2,"2024-11-18T17:49:09.906",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516245,1731952149929,-392.52,8.997e-05,2,"2024-11-18T17:49:09.929",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516246,1731952149953,-392.52,8.999e-05,2,"2024-11-18T17:49:09.953",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516247,1731952151439,480.47,8.261e-05,2,"2024-11-18T17:49:11.439",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516254,1731952232145,-1700.0,9e-05,3,"2024-11-18T17:50:32.145",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516255,1731952232156,-392.52,9.002e-05,2,"2024-11-18T17:50:32.156",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516256,1731952232165,-865.26,9.041e-05,2,"2024-11-18T17:50:32.165",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516257,1731952232175,-591.17,9.065e-05,2,"2024-11-18T17:50:32.175",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516258,1731952232185,-3400.0,9.1e-05,3,"2024-11-18T17:50:32.185",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516259,1731952232195,-150.0,9.178e-05,2,"2024-11-18T17:50:32.195",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516260,1731952232205,-300.0,9.178e-05,2,"2024-11-18T17:50:32.205",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516261,1731952232215,-300.0,9.199e-05,2,"2024-11-18T17:50:32.215",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516262,1731952232225,-917.082,9.2e-05,2,"2024-11-18T17:50:32.225",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516263,1731952232235,-5100.0,9.2e-05,3,"2024-11-18T17:50:32.235",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516264,1731952232244,-440.49,9.241e-05,2,"2024-11-18T17:50:32.244",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516265,1731952232255,-763.3,9.241e-05,2,"2024-11-18T17:50:32.255",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516266,1731952232264,-532.54,9.258e-05,2,"2024-11-18T17:50:32.264",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516267,1731952232274,-480.47,9.294e-05,2,"2024-11-18T17:50:32.274",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516268,1731952232284,-6800.0,9.3e-05,3,"2024-11-18T17:50:32.284",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516269,1731952232294,-1000.0,9.306e-05,2,"2024-11-18T17:50:32.294",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516270,1731952232304,-968.67,9.378e-05,2,"2024-11-18T17:50:32.304",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516271,1731952232313,-150.0,9.378e-05,2,"2024-11-18T17:50:32.313",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516272,1731952232322,-362.36,9.378e-05,2,"2024-11-18T17:50:32.322",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516273,1731952232331,-300.0,9.378e-05,2,"2024-11-18T17:50:32.331",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516274,1731952232341,-433.34,9.378e-05,2,"2024-11-18T17:50:32.341",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516275,1731952232351,-433.34,9.378e-05,2,"2024-11-18T17:50:32.351",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516276,1731952232360,-968.67,9.378e-05,2,"2024-11-18T17:50:32.360",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516277,1731952232370,-968.67,9.378e-05,2,"2024-11-18T17:50:32.370",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516278,1731952232383,-433.34,9.378e-05,2,"2024-11-18T17:50:32.383",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516279,1731952232392,-968.67,9.378e-05,2,"2024-11-18T17:50:32.392",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516280,1731952232402,-433.34,9.378e-05,2,"2024-11-18T17:50:32.402",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516281,1731952232411,-968.67,9.378e-05,2,"2024-11-18T17:50:32.411",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516282,1731952232421,-252.89,9.378e-05,2,"2024-11-18T17:50:32.421",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516283,1731952232430,-8500.0,9.4e-05,3,"2024-11-18T17:50:32.430",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516284,1731952232440,-1700.0,9.5e-05,3,"2024-11-18T17:50:32.440",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516285,1731952232450,-1973.9197,9.6e-05,2,"2024-11-18T17:50:32.450",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516286,1731952232459,-1571.305,9.6e-05,2,"2024-11-18T17:50:32.459",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516287,1731952232469,-1700.0,9.6e-05,3,"2024-11-18T17:50:32.469",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516288,1731952232478,-2022.913,9.6e-05,2,"2024-11-18T17:50:32.478",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516289,1731952232488,-160.499166,9.63e-05,5,"2024-11-18T17:50:32.488",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516290,1731952232497,-1000.0,9.668e-05,2,"2024-11-18T17:50:32.497",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516291,1731952232507,-325.83,9.67e-05,2,"2024-11-18T17:50:32.507",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516292,1731952232517,-374.26,9.67e-05,2,"2024-11-18T17:50:32.517",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516293,1731952232530,-25269.36,9.67e-05,2,"2024-11-18T17:50:32.530",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516294,1731952232539,-150.99,9.67e-05,2,"2024-11-18T17:50:32.539",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516295,1731952232549,-9999.99,9.67e-05,2,"2024-11-18T17:50:32.549",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516296,1731952232558,-1092.42,9.67e-05,2,"2024-11-18T17:50:32.558",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516297,1731952232569,-9999.99,9.67e-05,2,"2024-11-18T17:50:32.569",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516298,1731952232579,-560.1,9.67e-05,2,"2024-11-18T17:50:32.579",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516299,1731952232588,-786.56,9.67e-05,2,"2024-11-18T17:50:32.588",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516300,1731952232599,-410.43,9.67e-05,2,"2024-11-18T17:50:32.599",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516301,1731952232609,-479.03,9.67e-05,2,"2024-11-18T17:50:32.609",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516302,1731952232618,-25942.0173,9.7e-05,2,"2024-11-18T17:50:32.618",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516303,1731952232631,-35248.1572,9.7e-05,2,"2024-11-18T17:50:32.631",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516304,1731952232640,-3923.9366,9.7e-05,2,"2024-11-18T17:50:32.640",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516305,1731952232649,-1700.0,9.7e-05,3,"2024-11-18T17:50:32.649",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516306,1731952232659,-150.0,9.726e-05,2,"2024-11-18T17:50:32.659",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516307,1731952232668,-1500.0,9.742e-05,2,"2024-11-18T17:50:32.668",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516308,1731952232677,-150.0,9.744e-05,2,"2024-11-18T17:50:32.677",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516309,1731952232687,-549.36500078,9.745e-05,2,"2024-11-18T17:50:32.687",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516310,1731952232696,-1500.0,9.75e-05,2,"2024-11-18T17:50:32.696",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516311,1731952232704,-150.0,9.753e-05,2,"2024-11-18T17:50:32.704",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516313,1731952232713,-150.0,9.765e-05,2,"2024-11-18T17:50:32.713",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516315,1731952232722,-150.0,9.767e-05,2,"2024-11-18T17:50:32.722",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516317,1731952232732,-150.0,9.769e-05,2,"2024-11-18T17:50:32.732",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516319,1731952232741,-505.00873855,9.773e-05,2,"2024-11-18T17:50:32.741",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516321,1731952232751,-500.0,9.773e-05,2,"2024-11-18T17:50:32.751",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516323,1731952232760,-500.0,9.773e-05,2,"2024-11-18T17:50:32.760",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516325,1731952232769,-500.0,9.773e-05,2,"2024-11-18T17:50:32.769",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516327,1731952232778,-150.0,9.786e-05,2,"2024-11-18T17:50:32.778",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516329,1731952232787,-150.0,9.787e-05,2,"2024-11-18T17:50:32.787",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516331,1731952232797,-150.0,9.788e-05,2,"2024-11-18T17:50:32.797",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516333,1731952232806,-1500.0,9.793e-05,2,"2024-11-18T17:50:32.806",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516335,1731952232815,-1500.0,9.796e-05,2,"2024-11-18T17:50:32.815",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516337,1731952232824,-6784.5652,9.8e-05,2,"2024-11-18T17:50:32.824",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516339,1731952232837,-30076.501,9.8e-05,2,"2024-11-18T17:50:32.837",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516341,1731952232847,-3251.98414757,9.8e-05,2,"2024-11-18T17:50:32.847",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516343,1731952232856,-876.8254,9.8e-05,2,"2024-11-18T17:50:32.856",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516345,1731952232865,-100000.0,9.8e-05,2,"2024-11-18T17:50:32.865",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516347,1731952232877,-107771.3339,9.8e-05,2,"2024-11-18T17:50:32.877",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516349,1731952232886,-38170.43439535,9.8e-05,2,"2024-11-18T17:50:32.886",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516351,1731952232895,-1700.0,9.8e-05,3,"2024-11-18T17:50:32.895",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516353,1731952232905,-1500.0,9.809e-05,2,"2024-11-18T17:50:32.905",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516355,1731952232914,-150.0,9.811e-05,2,"2024-11-18T17:50:32.914",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516357,1731952232923,-1500.0,9.821e-05,2,"2024-11-18T17:50:32.923",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516359,1731952232933,-150.0,9.822e-05,2,"2024-11-18T17:50:32.933",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516361,1731952232942,-150.0,9.823e-05,2,"2024-11-18T17:50:32.942",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516363,1731952232951,-150.0,9.836e-05,2,"2024-11-18T17:50:32.951",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516365,1731952232961,-150.0,9.842e-05,2,"2024-11-18T17:50:32.961",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516367,1731952232970,-150.0,9.844e-05,2,"2024-11-18T17:50:32.970",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516369,1731952232979,-150.0,9.846e-05,2,"2024-11-18T17:50:32.979",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516371,1731952232988,-150.0,9.853e-05,2,"2024-11-18T17:50:32.988",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516372,1731952232997,-150.0,9.86e-05,2,"2024-11-18T17:50:32.997",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516374,1731952233006,-263.95818277,9.861e-05,2,"2024-11-18T17:50:33.006",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516375,1731952233015,-500.0,9.863e-05,2,"2024-11-18T17:50:33.015",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516377,1731952233025,-500.0,9.863e-05,2,"2024-11-18T17:50:33.025",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516379,1731952233034,-500.0,9.863e-05,2,"2024-11-18T17:50:33.034",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516381,1731952233044,-501.65142046,9.863e-05,2,"2024-11-18T17:50:33.044",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516383,1731952233054,-500.0,9.863e-05,2,"2024-11-18T17:50:33.054",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516385,1731952233064,-500.0,9.863e-05,2,"2024-11-18T17:50:33.064",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516387,1731952233074,-500.0,9.863e-05,2,"2024-11-18T17:50:33.074",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516389,1731952233084,-500.0,9.863e-05,2,"2024-11-18T17:50:33.084",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516391,1731952233094,-156.33,9.863e-05,2,"2024-11-18T17:50:33.094",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516393,1731952233104,-495.60401241,9.863e-05,2,"2024-11-18T17:50:33.104",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516395,1731952233114,-500.0,9.863e-05,2,"2024-11-18T17:50:33.114",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516397,1731952233124,-500.0,9.863e-05,2,"2024-11-18T17:50:33.124",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516399,1731952233136,-500.0,9.863e-05,2,"2024-11-18T17:50:33.136",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516401,1731952233146,-500.0,9.863e-05,2,"2024-11-18T17:50:33.146",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516403,1731952233157,-600.85812057,9.863e-05,2,"2024-11-18T17:50:33.157",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516405,1731952233167,-509.81,9.863e-05,2,"2024-11-18T17:50:33.167",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516407,1731952233177,-500.0,9.863e-05,2,"2024-11-18T17:50:33.177",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516409,1731952233189,-500.0,9.863e-05,2,"2024-11-18T17:50:33.189",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516411,1731952233198,-500.0,9.863e-05,2,"2024-11-18T17:50:33.198",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516413,1731952233208,-500.0,9.863e-05,2,"2024-11-18T17:50:33.208",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516415,1731952233219,-161.62050358,9.863e-05,2,"2024-11-18T17:50:33.219",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516417,1731952233229,-500.0,9.863e-05,2,"2024-11-18T17:50:33.229",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516419,1731952233239,-500.0,9.863e-05,2,"2024-11-18T17:50:33.239",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516421,1731952233250,-500.0,9.863e-05,2,"2024-11-18T17:50:33.250",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516423,1731952233260,-500.0,9.863e-05,2,"2024-11-18T17:50:33.260",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516425,1731952233270,-500.0,9.863e-05,2,"2024-11-18T17:50:33.270",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516427,1731952233280,-2226.61,9.863e-05,2,"2024-11-18T17:50:33.280",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516429,1731952233289,-500.0,9.863e-05,2,"2024-11-18T17:50:33.289",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516431,1731952233299,-291.70386867,9.863e-05,2,"2024-11-18T17:50:33.299",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516433,1731952233308,-2244.33,9.863e-05,2,"2024-11-18T17:50:33.308",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516434,1731952233318,-500.0,9.863e-05,2,"2024-11-18T17:50:33.318",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516436,1731952233328,-500.0,9.863e-05,2,"2024-11-18T17:50:33.328",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516438,1731952233337,-500.0,9.863e-05,2,"2024-11-18T17:50:33.337",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516440,1731952233347,-500.0,9.863e-05,2,"2024-11-18T17:50:33.347",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516442,1731952233357,-500.0,9.863e-05,2,"2024-11-18T17:50:33.357",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516444,1731952233367,-500.0,9.863e-05,2,"2024-11-18T17:50:33.367",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516446,1731952233379,-500.0,9.863e-05,2,"2024-11-18T17:50:33.379",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516448,1731952233389,-500.0,9.863e-05,2,"2024-11-18T17:50:33.389",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516449,1731952233399,-500.0,9.863e-05,2,"2024-11-18T17:50:33.399",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516451,1731952233409,-500.0,9.863e-05,2,"2024-11-18T17:50:33.409",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516453,1731952233419,-500.0,9.863e-05,2,"2024-11-18T17:50:33.419",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516454,1731952233429,-500.0,9.863e-05,2,"2024-11-18T17:50:33.429",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516456,1731952233438,-500.0,9.863e-05,2,"2024-11-18T17:50:33.438",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516458,1731952233448,-671.35,9.863e-05,2,"2024-11-18T17:50:33.448",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516460,1731952233459,-500.0,9.863e-05,2,"2024-11-18T17:50:33.459",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516461,1731952233468,-500.0,9.863e-05,2,"2024-11-18T17:50:33.468",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516463,1731952233478,-500.0,9.863e-05,2,"2024-11-18T17:50:33.478",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516465,1731952233488,-500.0,9.863e-05,2,"2024-11-18T17:50:33.488",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516467,1731952233498,-1142.76,9.863e-05,2,"2024-11-18T17:50:33.498",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516468,1731952233508,-500.0,9.863e-05,2,"2024-11-18T17:50:33.508",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516470,1731952233519,-500.0,9.863e-05,2,"2024-11-18T17:50:33.519",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516472,1731952233535,-500.0,9.863e-05,2,"2024-11-18T17:50:33.535",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516474,1731952233546,-182.34401315,9.863e-05,2,"2024-11-18T17:50:33.546",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516476,1731952233555,-150.0,9.872e-05,2,"2024-11-18T17:50:33.555",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516478,1731952233567,-150.0,9.875e-05,2,"2024-11-18T17:50:33.567",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516479,1731952233578,-150.0,9.88e-05,2,"2024-11-18T17:50:33.578",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516481,1731952233588,-150.0,9.883e-05,2,"2024-11-18T17:50:33.588",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516483,1731952233600,-150.0,9.896e-05,2,"2024-11-18T17:50:33.600",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516507,1731952233888,-2226.61,9.899e-05,2,"2024-11-18T17:50:33.888",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516509,1731952233902,-500.0,9.899e-05,2,"2024-11-18T17:50:33.902",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516511,1731952233912,-500.0,9.899e-05,2,"2024-11-18T17:50:33.912",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516513,1731952233922,-500.0,9.899e-05,2,"2024-11-18T17:50:33.922",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516515,1731952233932,-500.0,9.899e-05,2,"2024-11-18T17:50:33.932",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516516,1731952233942,-150.0,9.899e-05,2,"2024-11-18T17:50:33.942",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516518,1731952233952,-500.0,9.899e-05,2,"2024-11-18T17:50:33.952",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516520,1731952233963,-500.0,9.899e-05,2,"2024-11-18T17:50:33.963",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516522,1731952233973,-9617.0,9.9e-05,2,"2024-11-18T17:50:33.973",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516524,1731952233983,-1849.6058,9.9e-05,2,"2024-11-18T17:50:33.983",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516526,1731952233993,-2813.4572,9.9e-05,2,"2024-11-18T17:50:33.993",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516527,1731952234003,-11621.77452483,9.9e-05,2,"2024-11-18T17:50:34.003",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516529,1731952234013,-2000.0,9.9e-05,3,"2024-11-18T17:50:34.013",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516531,1731952234023,-1000.0,9.9e-05,2,"2024-11-18T17:50:34.023",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516533,1731952234033,-150.0,9.903e-05,2,"2024-11-18T17:50:34.033",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516535,1731952234044,-150.0,9.905e-05,2,"2024-11-18T17:50:34.044",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516537,1731952234054,-150.0,9.91e-05,2,"2024-11-18T17:50:34.054",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516539,1731952234064,-150.0,9.919e-05,2,"2024-11-18T17:50:34.064",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516540,1731952234074,-150.0,9.92e-05,2,"2024-11-18T17:50:34.074",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516542,1731952234084,-150.0,9.921e-05,2,"2024-11-18T17:50:34.084",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516544,1731952234094,-150.0,9.921e-05,2,"2024-11-18T17:50:34.094",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516546,1731952234104,-150.0,9.924e-05,2,"2024-11-18T17:50:34.104",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516548,1731952234114,-150.0,9.925e-05,2,"2024-11-18T17:50:34.114",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516549,1731952234124,-150.0,9.932e-05,2,"2024-11-18T17:50:34.124",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516551,1731952234136,-256.35464305,9.951e-05,2,"2024-11-18T17:50:34.136",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516553,1731952234147,-150.0,9.953e-05,2,"2024-11-18T17:50:34.147",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516555,1731952234157,-150.0,9.964e-05,2,"2024-11-18T17:50:34.157",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516557,1731952234167,-150.0,9.964e-05,2,"2024-11-18T17:50:34.167",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516558,1731952234177,-256.35464305,9.966e-05,2,"2024-11-18T17:50:34.177",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516560,1731952234187,-403.8453003,9.973e-05,2,"2024-11-18T17:50:34.187",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516562,1731952234197,-623.05372402,9.973e-05,2,"2024-11-18T17:50:34.197",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516564,1731952234206,-509.88122267,9.973e-05,2,"2024-11-18T17:50:34.206",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516566,1731952234216,-150.0,9.975e-05,2,"2024-11-18T17:50:34.216",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516567,1731952234225,-256.35464305,9.977e-05,2,"2024-11-18T17:50:34.225",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516569,1731952234235,-151.27000629,9.979e-05,2,"2024-11-18T17:50:34.235",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516571,1731952234245,-1500.0,9.979e-05,2,"2024-11-18T17:50:34.245",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516573,1731952234255,-175.947,9.983e-05,2,"2024-11-18T17:50:34.255",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516575,1731952234265,-150.0,9.983e-05,2,"2024-11-18T17:50:34.265",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516577,1731952234275,-256.35464305,9.989e-05,2,"2024-11-18T17:50:34.275",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516579,1731952234285,-990.25765749,9.99e-05,2,"2024-11-18T17:50:34.285",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516581,1731952234295,-19039.39904776,9.991e-05,2,"2024-11-18T17:50:34.295",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516583,1731952234304,-1377.52,9.991e-05,2,"2024-11-18T17:50:34.304",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516584,1731952234314,-500.0,9.992e-05,2,"2024-11-18T17:50:34.314",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516586,1731952234324,-500.0,9.992e-05,2,"2024-11-18T17:50:34.324",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516588,1731952234334,-500.0,9.992e-05,2,"2024-11-18T17:50:34.334",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516590,1731952234343,-551.56479787,9.992e-05,2,"2024-11-18T17:50:34.343",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516592,1731952234353,-500.0,9.992e-05,2,"2024-11-18T17:50:34.353",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516594,1731952234363,-500.0,9.992e-05,2,"2024-11-18T17:50:34.363",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516596,1731952234373,-500.0,9.992e-05,2,"2024-11-18T17:50:34.373",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516598,1731952234386,-500.0,9.992e-05,2,"2024-11-18T17:50:34.386",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516600,1731952234396,-500.0,9.992e-05,2,"2024-11-18T17:50:34.396",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516601,1731952234405,-500.0,9.992e-05,2,"2024-11-18T17:50:34.405",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516603,1731952234415,-500.0,9.997e-05,2,"2024-11-18T17:50:34.415",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516605,1731952234424,-500.0,9.997e-05,2,"2024-11-18T17:50:34.424",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516607,1731952234434,-500.0,9.997e-05,2,"2024-11-18T17:50:34.434",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516609,1731952234444,-411.36,9.997e-05,2,"2024-11-18T17:50:34.444",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516610,1731952234454,-500.0,9.997e-05,2,"2024-11-18T17:50:34.454",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516612,1731952234463,-500.0,9.997e-05,2,"2024-11-18T17:50:34.463",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516614,1731952234473,-500.0,9.997e-05,2,"2024-11-18T17:50:34.473",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516616,1731952234482,-509.81,9.997e-05,2,"2024-11-18T17:50:34.482",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516618,1731952234492,-500.0,9.997e-05,2,"2024-11-18T17:50:34.492",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516620,1731952234502,-500.0,9.997e-05,2,"2024-11-18T17:50:34.502",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516622,1731952234516,-500.0,9.997e-05,2,"2024-11-18T17:50:34.516",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516623,1731952234529,-500.0,9.997e-05,2,"2024-11-18T17:50:34.529",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516625,1731952234540,-2244.33,9.997e-05,2,"2024-11-18T17:50:34.540",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516627,1731952234549,-368.02,9.997e-05,2,"2024-11-18T17:50:34.549",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516629,1731952234558,-500.0,9.997e-05,2,"2024-11-18T17:50:34.558",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516631,1731952234568,-500.0,9.997e-05,2,"2024-11-18T17:50:34.568",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516632,1731952234579,-500.0,9.997e-05,2,"2024-11-18T17:50:34.579",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516634,1731952234589,-266.51279859,9.997e-05,2,"2024-11-18T17:50:34.589",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516636,1731952234600,-500.0,9.997e-05,2,"2024-11-18T17:50:34.600",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516638,1731952234610,-500.0,9.997e-05,2,"2024-11-18T17:50:34.610",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516640,1731952234620,-558.44784794,9.997e-05,2,"2024-11-18T17:50:34.620",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516641,1731952234632,-500.0,9.997e-05,2,"2024-11-18T17:50:34.632",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516643,1731952234642,-671.35,9.997e-05,2,"2024-11-18T17:50:34.642",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516645,1731952234651,-500.0,9.997e-05,2,"2024-11-18T17:50:34.651",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516647,1731952234660,-500.0,9.997e-05,2,"2024-11-18T17:50:34.660",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516649,1731952234670,-1142.76,9.997e-05,2,"2024-11-18T17:50:34.670",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516651,1731952234679,-500.0,9.997e-05,2,"2024-11-18T17:50:34.679",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516653,1731952234688,-390.30111677,9.998e-05,2,"2024-11-18T17:50:34.688",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516654,1731952234697,-206.40608529,9.998e-05,2,"2024-11-18T17:50:34.697",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516656,1731952234706,-500.0,9.998e-05,2,"2024-11-18T17:50:34.706",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516658,1731952234715,-500.0,9.998e-05,2,"2024-11-18T17:50:34.715",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516660,1731952234724,-500.0,9.998e-05,2,"2024-11-18T17:50:34.724",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516662,1731952234733,-500.0,9.998e-05,2,"2024-11-18T17:50:34.733",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516664,1731952234742,-500.0,9.998e-05,2,"2024-11-18T17:50:34.742",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516666,1731952234751,-500.0,9.998e-05,2,"2024-11-18T17:50:34.751",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516668,1731952234760,-500.0,9.998e-05,2,"2024-11-18T17:50:34.760",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516670,1731952234769,-500.0,9.998e-05,2,"2024-11-18T17:50:34.769",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516672,1731952234778,-500.0,9.998e-05,2,"2024-11-18T17:50:34.778",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516673,1731952234787,-502.32397499,9.998e-05,2,"2024-11-18T17:50:34.787",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516675,1731952234796,-509.81,9.998e-05,2,"2024-11-18T17:50:34.796",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516677,1731952234805,-501.64,9.998e-05,2,"2024-11-18T17:50:34.805",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516679,1731952234815,-500.0,9.998e-05,2,"2024-11-18T17:50:34.815",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516681,1731952234824,-301.29776525,9.998e-05,2,"2024-11-18T17:50:34.824",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516683,1731952234833,-500.0,9.998e-05,2,"2024-11-18T17:50:34.833",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516685,1731952234842,-500.0,9.998e-05,2,"2024-11-18T17:50:34.842",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516686,1731952234851,-500.0,9.998e-05,2,"2024-11-18T17:50:34.851",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516688,1731952234860,-500.0,9.998e-05,2,"2024-11-18T17:50:34.860",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516690,1731952234869,-500.0,9.998e-05,2,"2024-11-18T17:50:34.869",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516692,1731952234881,-500.0,9.998e-05,2,"2024-11-18T17:50:34.881",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516694,1731952234890,-500.0,9.998e-05,2,"2024-11-18T17:50:34.890",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516696,1731952234900,-500.0,9.998e-05,2,"2024-11-18T17:50:34.900",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516697,1731952234909,-2226.61,9.998e-05,2,"2024-11-18T17:50:34.909",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516699,1731952234919,-500.0,9.998e-05,2,"2024-11-18T17:50:34.919",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516701,1731952234928,-2244.33,9.998e-05,2,"2024-11-18T17:50:34.928",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516703,1731952234938,-500.0,9.998e-05,2,"2024-11-18T17:50:34.938",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516705,1731952234948,-446.52,9.998e-05,2,"2024-11-18T17:50:34.948",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516707,1731952234957,-500.0,9.998e-05,2,"2024-11-18T17:50:34.957",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516709,1731952234966,-500.0,9.998e-05,2,"2024-11-18T17:50:34.966",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516711,1731952234975,-618.94640431,9.998e-05,2,"2024-11-18T17:50:34.975",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516713,1731952234984,-500.0,9.998e-05,2,"2024-11-18T17:50:34.984",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516715,1731952234993,-500.0,9.998e-05,2,"2024-11-18T17:50:34.993",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516716,1731952235002,-500.0,9.998e-05,2,"2024-11-18T17:50:35.002",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516718,1731952235011,-500.0,9.998e-05,2,"2024-11-18T17:50:35.011",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516720,1731952235021,-671.35,9.998e-05,2,"2024-11-18T17:50:35.021",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516722,1731952235030,-500.0,9.998e-05,2,"2024-11-18T17:50:35.030",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516724,1731952235039,-172.02349732,9.998e-05,2,"2024-11-18T17:50:35.039",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516726,1731952235048,-500.0,9.998e-05,2,"2024-11-18T17:50:35.048",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516728,1731952235057,-1142.76,9.998e-05,2,"2024-11-18T17:50:35.057",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516729,1731952235067,-500.0,9.998e-05,2,"2024-11-18T17:50:35.067",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516731,1731952235076,-500.0,9.998e-05,2,"2024-11-18T17:50:35.076",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516733,1731952235085,-500.0,9.998e-05,2,"2024-11-18T17:50:35.085",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516735,1731952235095,-256.35464305,9.999e-05,2,"2024-11-18T17:50:35.095",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516737,1731952235104,-223.14418829,9.999e-05,2,"2024-11-18T17:50:35.104",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516739,1731952235113,-500.0,9.999e-05,2,"2024-11-18T17:50:35.113",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516741,1731952235122,-1500.0,9.999e-05,2,"2024-11-18T17:50:35.122",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516743,1731952235135,-500.0,9.999e-05,2,"2024-11-18T17:50:35.135",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516745,1731952235145,-167.52903661,9.999e-05,2,"2024-11-18T17:50:35.145",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516747,1731952235154,-500.0,9.999e-05,2,"2024-11-18T17:50:35.154",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516748,1731952235163,-500.0,9.999e-05,2,"2024-11-18T17:50:35.163",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516750,1731952235173,-500.0,9.999e-05,2,"2024-11-18T17:50:35.173",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516751,1731952235183,-500.0,9.999e-05,2,"2024-11-18T17:50:35.183",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516753,1731952235192,-393.51,9.999e-05,2,"2024-11-18T17:50:35.192",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516755,1731952235203,-500.0,9.999e-05,2,"2024-11-18T17:50:35.203",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516756,1731952235212,-500.0,9.999e-05,2,"2024-11-18T17:50:35.212",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516758,1731952235221,-495.15,9.999e-05,2,"2024-11-18T17:50:35.221",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516760,1731952235230,-500.0,9.999e-05,2,"2024-11-18T17:50:35.230",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516762,1731952235239,-500.0,9.999e-05,2,"2024-11-18T17:50:35.239",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516764,1731952235248,-500.0,9.999e-05,2,"2024-11-18T17:50:35.248",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516766,1731952235258,-500.0,9.999e-05,2,"2024-11-18T17:50:35.258",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516767,1731952235267,-500.0,9.999e-05,2,"2024-11-18T17:50:35.267",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516769,1731952235276,-444.36,9.999e-05,2,"2024-11-18T17:50:35.276",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516771,1731952235286,-500.0,9.999e-05,2,"2024-11-18T17:50:35.286",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516773,1731952235295,-500.0,9.999e-05,2,"2024-11-18T17:50:35.295",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516775,1731952235305,-500.0,9.999e-05,2,"2024-11-18T17:50:35.305",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516777,1731952235314,-500.0,9.999e-05,2,"2024-11-18T17:50:35.314",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516778,1731952235324,-500.0,9.999e-05,2,"2024-11-18T17:50:35.324",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516780,1731952235333,-500.0,9.999e-05,2,"2024-11-18T17:50:35.333",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516782,1731952235342,-500.0,9.999e-05,2,"2024-11-18T17:50:35.342",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516784,1731952235351,-567.92558553,9.999e-05,2,"2024-11-18T17:50:35.351",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516786,1731952235360,-500.0,9.999e-05,2,"2024-11-18T17:50:35.360",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516788,1731952235369,-327.43,9.999e-05,2,"2024-11-18T17:50:35.369",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516789,1731952235379,-500.0,9.999e-05,2,"2024-11-18T17:50:35.379",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516791,1731952235389,-500.0,9.999e-05,2,"2024-11-18T17:50:35.389",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516793,1731952235399,-500.0,9.999e-05,2,"2024-11-18T17:50:35.399",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516795,1731952235407,-500.0,9.999e-05,2,"2024-11-18T17:50:35.407",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516797,1731952235416,-505.51062815,9.999e-05,2,"2024-11-18T17:50:35.416",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516798,1731952235426,-478.38,9.999e-05,2,"2024-11-18T17:50:35.426",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516800,1731952235435,-509.81,9.999e-05,2,"2024-11-18T17:50:35.435",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516802,1731952235445,-509.81,9.999e-05,2,"2024-11-18T17:50:35.445",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516804,1731952235454,-509.81,9.999e-05,2,"2024-11-18T17:50:35.454",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516805,1731952235463,-509.81,9.999e-05,2,"2024-11-18T17:50:35.463",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516806,1731952235472,-509.81,9.999e-05,2,"2024-11-18T17:50:35.472",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516807,1731952235481,-509.81,9.999e-05,2,"2024-11-18T17:50:35.481",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516808,1731952235490,-509.81,9.999e-05,2,"2024-11-18T17:50:35.490",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516809,1731952235499,-509.81,9.999e-05,2,"2024-11-18T17:50:35.499",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516810,1731952235508,-509.81,9.999e-05,2,"2024-11-18T17:50:35.508",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516811,1731952235517,-509.81,9.999e-05,2,"2024-11-18T17:50:35.517",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516812,1731952235529,-509.81,9.999e-05,2,"2024-11-18T17:50:35.529",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516813,1731952235537,-509.81,9.999e-05,2,"2024-11-18T17:50:35.537",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516814,1731952235546,-509.81,9.999e-05,2,"2024-11-18T17:50:35.546",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516815,1731952235556,-509.81,9.999e-05,2,"2024-11-18T17:50:35.556",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516816,1731952235567,-509.81,9.999e-05,2,"2024-11-18T17:50:35.567",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516817,1731952235577,-509.81,9.999e-05,2,"2024-11-18T17:50:35.577",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516818,1731952235587,-509.81,9.999e-05,2,"2024-11-18T17:50:35.587",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516819,1731952235598,-509.81,9.999e-05,2,"2024-11-18T17:50:35.598",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516820,1731952235608,-509.81,9.999e-05,2,"2024-11-18T17:50:35.608",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516821,1731952235618,-509.81,9.999e-05,2,"2024-11-18T17:50:35.618",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516822,1731952235628,-509.9,9.999e-05,2,"2024-11-18T17:50:35.628",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516823,1731952235638,-500.0,9.999e-05,2,"2024-11-18T17:50:35.638",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516824,1731952235646,-500.0,9.999e-05,2,"2024-11-18T17:50:35.646",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516825,1731952235656,-500.0,9.999e-05,2,"2024-11-18T17:50:35.656",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516826,1731952235665,-500.0,9.999e-05,2,"2024-11-18T17:50:35.665",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516827,1731952235675,-500.0,9.999e-05,2,"2024-11-18T17:50:35.675",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516828,1731952235684,-508.6,9.999e-05,2,"2024-11-18T17:50:35.684",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516829,1731952235693,-574.67,9.999e-05,2,"2024-11-18T17:50:35.693",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516831,1731952235702,-500.0,9.999e-05,2,"2024-11-18T17:50:35.702",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516833,1731952235711,-500.0,9.999e-05,2,"2024-11-18T17:50:35.711",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516835,1731952235720,-500.0,9.999e-05,2,"2024-11-18T17:50:35.720",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516837,1731952235730,-630.88,9.999e-05,2,"2024-11-18T17:50:35.730",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516839,1731952235739,-500.0,9.999e-05,2,"2024-11-18T17:50:35.739",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516841,1731952235749,-500.0,9.999e-05,2,"2024-11-18T17:50:35.749",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516843,1731952235758,-500.0,9.999e-05,2,"2024-11-18T17:50:35.758",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516845,1731952235767,-500.0,9.999e-05,2,"2024-11-18T17:50:35.767",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516847,1731952235776,-631.14215021,9.999e-05,2,"2024-11-18T17:50:35.776",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516849,1731952235786,-500.0,9.999e-05,2,"2024-11-18T17:50:35.786",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516851,1731952235795,-500.0,9.999e-05,2,"2024-11-18T17:50:35.795",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516853,1731952235805,-500.0,9.999e-05,2,"2024-11-18T17:50:35.805",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516855,1731952235814,-586.01236194,9.999e-05,2,"2024-11-18T17:50:35.814",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516857,1731952235824,-500.0,9.999e-05,2,"2024-11-18T17:50:35.824",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516859,1731952235833,-500.0,9.999e-05,2,"2024-11-18T17:50:35.833",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516860,1731952235843,-2226.61,9.999e-05,2,"2024-11-18T17:50:35.843",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516862,1731952235852,-2226.61,9.999e-05,2,"2024-11-18T17:50:35.852",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516864,1731952235862,-2226.61,9.999e-05,2,"2024-11-18T17:50:35.862",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516866,1731952235872,-2226.61,9.999e-05,2,"2024-11-18T17:50:35.872",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516868,1731952235884,-2226.61,9.999e-05,2,"2024-11-18T17:50:35.884",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516870,1731952235893,-2226.61,9.999e-05,2,"2024-11-18T17:50:35.893",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516872,1731952235903,-2226.61,9.999e-05,2,"2024-11-18T17:50:35.903",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516874,1731952235912,-2226.61,9.999e-05,2,"2024-11-18T17:50:35.912",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516876,1731952235921,-2226.61,9.999e-05,2,"2024-11-18T17:50:35.921",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516878,1731952235931,-2226.61,9.999e-05,2,"2024-11-18T17:50:35.931",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516880,1731952235940,-2226.61,9.999e-05,2,"2024-11-18T17:50:35.940",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516882,1731952235949,-2226.61,9.999e-05,2,"2024-11-18T17:50:35.949",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516884,1731952235959,-2226.61,9.999e-05,2,"2024-11-18T17:50:35.959",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516886,1731952235968,-2226.61,9.999e-05,2,"2024-11-18T17:50:35.968",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516887,1731952235977,-2226.61,9.999e-05,2,"2024-11-18T17:50:35.977",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516889,1731952235987,-2226.61,9.999e-05,2,"2024-11-18T17:50:35.987",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516890,1731952235996,-2226.61,9.999e-05,2,"2024-11-18T17:50:35.996",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516891,1731952236005,-2226.61,9.999e-05,2,"2024-11-18T17:50:36.005",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516892,1731952236014,-2226.61,9.999e-05,2,"2024-11-18T17:50:36.014",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516893,1731952236024,-2226.61,9.999e-05,2,"2024-11-18T17:50:36.024",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516894,1731952236033,-2226.83813018,9.999e-05,2,"2024-11-18T17:50:36.033",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516895,1731952236043,-500.0,9.999e-05,2,"2024-11-18T17:50:36.043",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516896,1731952236052,-500.0,9.999e-05,2,"2024-11-18T17:50:36.052",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516897,1731952236061,-500.0,9.999e-05,2,"2024-11-18T17:50:36.061",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516898,1731952236070,-249.34395355,9.999e-05,2,"2024-11-18T17:50:36.070",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516899,1731952236080,-2244.33,9.999e-05,2,"2024-11-18T17:50:36.080",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516900,1731952236089,-2244.33,9.999e-05,2,"2024-11-18T17:50:36.089",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516901,1731952236099,-2244.33,9.999e-05,2,"2024-11-18T17:50:36.099",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516902,1731952236108,-2244.33,9.999e-05,2,"2024-11-18T17:50:36.108",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516903,1731952236118,-2244.33,9.999e-05,2,"2024-11-18T17:50:36.118",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516904,1731952236130,-2244.33,9.999e-05,2,"2024-11-18T17:50:36.130",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516905,1731952236140,-2244.33,9.999e-05,2,"2024-11-18T17:50:36.140",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516906,1731952236149,-2244.33,9.999e-05,2,"2024-11-18T17:50:36.149",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516907,1731952236158,-2244.33,9.999e-05,2,"2024-11-18T17:50:36.158",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516908,1731952236168,-2244.33,9.999e-05,2,"2024-11-18T17:50:36.168",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516909,1731952236177,-2244.33,9.999e-05,2,"2024-11-18T17:50:36.177",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516910,1731952236186,-2244.33,9.999e-05,2,"2024-11-18T17:50:36.186",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516911,1731952236196,-2244.33,9.999e-05,2,"2024-11-18T17:50:36.196",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516912,1731952236205,-2244.33,9.999e-05,2,"2024-11-18T17:50:36.205",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516913,1731952236215,-2244.33,9.999e-05,2,"2024-11-18T17:50:36.215",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516914,1731952236225,-2244.33,9.999e-05,2,"2024-11-18T17:50:36.225",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516915,1731952236234,-2244.33,9.999e-05,2,"2024-11-18T17:50:36.234",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516916,1731952236244,-2244.33,9.999e-05,2,"2024-11-18T17:50:36.244",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516917,1731952236254,-2244.33,9.999e-05,2,"2024-11-18T17:50:36.254",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516918,1731952236264,-2244.33,9.999e-05,2,"2024-11-18T17:50:36.264",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516919,1731952236273,-575.96,9.999e-05,2,"2024-11-18T17:50:36.273",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516920,1731952236283,-2244.36994166,9.999e-05,2,"2024-11-18T17:50:36.283",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516921,1731952236294,-500.0,9.999e-05,2,"2024-11-18T17:50:36.294",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516922,1731952236303,-500.0,9.999e-05,2,"2024-11-18T17:50:36.303",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516923,1731952236313,-500.0,9.999e-05,2,"2024-11-18T17:50:36.313",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516924,1731952236323,-500.0,9.999e-05,2,"2024-11-18T17:50:36.323",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516925,1731952236333,-500.0,9.999e-05,2,"2024-11-18T17:50:36.333",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516926,1731952236343,-500.0,9.999e-05,2,"2024-11-18T17:50:36.343",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516927,1731952236353,-500.0,9.999e-05,2,"2024-11-18T17:50:36.353",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516928,1731952236363,-500.0,9.999e-05,2,"2024-11-18T17:50:36.363",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516929,1731952236373,-195.02,9.999e-05,2,"2024-11-18T17:50:36.373",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516930,1731952236389,-391.48,9.999e-05,2,"2024-11-18T17:50:36.389",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516931,1731952236399,-500.0,9.999e-05,2,"2024-11-18T17:50:36.399",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516932,1731952236409,-500.0,9.999e-05,2,"2024-11-18T17:50:36.409",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516933,1731952236419,-500.0,9.999e-05,2,"2024-11-18T17:50:36.419",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516934,1731952236429,-500.0,9.999e-05,2,"2024-11-18T17:50:36.429",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516935,1731952236439,-285.71122893,9.999e-05,2,"2024-11-18T17:50:36.439",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516936,1731952236448,-500.0,9.999e-05,2,"2024-11-18T17:50:36.448",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516937,1731952236458,-500.0,9.999e-05,2,"2024-11-18T17:50:36.458",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516938,1731952236467,-605.28000001,9.999e-05,2,"2024-11-18T17:50:36.467",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516939,1731952236477,-500.0,9.999e-05,2,"2024-11-18T17:50:36.477",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516940,1731952236486,-500.0,9.999e-05,2,"2024-11-18T17:50:36.486",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516941,1731952236495,-500.0,9.999e-05,2,"2024-11-18T17:50:36.495",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516942,1731952236506,-500.0,9.999e-05,2,"2024-11-18T17:50:36.506",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516943,1731952236515,-500.0,9.999e-05,2,"2024-11-18T17:50:36.515",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516944,1731952236526,-500.0,9.999e-05,2,"2024-11-18T17:50:36.526",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516945,1731952236537,-500.0,9.999e-05,2,"2024-11-18T17:50:36.537",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516946,1731952236546,-500.0,9.999e-05,2,"2024-11-18T17:50:36.546",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516947,1731952236555,-500.0,9.999e-05,2,"2024-11-18T17:50:36.555",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516948,1731952236565,-500.0,9.999e-05,2,"2024-11-18T17:50:36.565",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516949,1731952236577,-633.5,9.999e-05,2,"2024-11-18T17:50:36.577",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516950,1731952236586,-500.0,9.999e-05,2,"2024-11-18T17:50:36.586",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516951,1731952236595,-500.0,9.999e-05,2,"2024-11-18T17:50:36.595",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516952,1731952236604,-500.0,9.999e-05,2,"2024-11-18T17:50:36.604",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516953,1731952236613,-500.0,9.999e-05,2,"2024-11-18T17:50:36.613",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516954,1731952236623,-500.0,9.999e-05,2,"2024-11-18T17:50:36.623",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516955,1731952236637,-671.35,9.999e-05,2,"2024-11-18T17:50:36.637",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516956,1731952236646,-500.0,9.999e-05,2,"2024-11-18T17:50:36.646",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516957,1731952236656,-671.35,9.999e-05,2,"2024-11-18T17:50:36.656",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516958,1731952236665,-500.0,9.999e-05,2,"2024-11-18T17:50:36.665",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516959,1731952236675,-671.35,9.999e-05,2,"2024-11-18T17:50:36.675",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516960,1731952236685,-671.35,9.999e-05,2,"2024-11-18T17:50:36.685",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516961,1731952236694,-500.0,9.999e-05,2,"2024-11-18T17:50:36.694",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516962,1731952236704,-616.56,9.999e-05,2,"2024-11-18T17:50:36.704",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516963,1731952236713,-671.35,9.999e-05,2,"2024-11-18T17:50:36.713",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516964,1731952236722,-671.35,9.999e-05,2,"2024-11-18T17:50:36.722",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516965,1731952236732,-671.35,9.999e-05,2,"2024-11-18T17:50:36.732",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516966,1731952236742,-671.35,9.999e-05,2,"2024-11-18T17:50:36.742",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516967,1731952236752,-671.35,9.999e-05,2,"2024-11-18T17:50:36.752",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516968,1731952236764,-671.35,9.999e-05,2,"2024-11-18T17:50:36.764",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516969,1731952236774,-671.35,9.999e-05,2,"2024-11-18T17:50:36.774",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516970,1731952236784,-671.35,9.999e-05,2,"2024-11-18T17:50:36.784",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516971,1731952236793,-500.0,9.999e-05,2,"2024-11-18T17:50:36.793",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516972,1731952236803,-671.35,9.999e-05,2,"2024-11-18T17:50:36.803",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516973,1731952236814,-671.35,9.999e-05,2,"2024-11-18T17:50:36.814",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516974,1731952236823,-500.0,9.999e-05,2,"2024-11-18T17:50:36.823",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516975,1731952236833,-671.35,9.999e-05,2,"2024-11-18T17:50:36.833",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516976,1731952236842,-500.0,9.999e-05,2,"2024-11-18T17:50:36.842",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516977,1731952236851,-671.35,9.999e-05,2,"2024-11-18T17:50:36.851",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516978,1731952236860,-500.0,9.999e-05,2,"2024-11-18T17:50:36.860",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516979,1731952236870,-671.35,9.999e-05,2,"2024-11-18T17:50:36.870",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516980,1731952236884,-500.0,9.999e-05,2,"2024-11-18T17:50:36.884",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516981,1731952236893,-671.35,9.999e-05,2,"2024-11-18T17:50:36.893",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516982,1731952236903,-500.0,9.999e-05,2,"2024-11-18T17:50:36.903",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516983,1731952236913,-671.35,9.999e-05,2,"2024-11-18T17:50:36.913",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516984,1731952236922,-500.0,9.999e-05,2,"2024-11-18T17:50:36.922",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516985,1731952236932,-500.0,9.999e-05,2,"2024-11-18T17:50:36.932",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516986,1731952236942,-500.0,9.999e-05,2,"2024-11-18T17:50:36.942",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516987,1731952236951,-500.0,9.999e-05,2,"2024-11-18T17:50:36.951",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516988,1731952236960,-500.0,9.999e-05,2,"2024-11-18T17:50:36.960",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516989,1731952236969,-150.0,9.999e-05,2,"2024-11-18T17:50:36.969",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516990,1731952236978,-500.0,9.999e-05,2,"2024-11-18T17:50:36.978",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516991,1731952236988,-500.0,9.999e-05,2,"2024-11-18T17:50:36.988",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516992,1731952236998,-500.0,9.999e-05,2,"2024-11-18T17:50:36.998",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516993,1731952237007,-500.0,9.999e-05,2,"2024-11-18T17:50:37.007",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516994,1731952237017,-500.0,9.999e-05,2,"2024-11-18T17:50:37.017",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516995,1731952237028,-671.35,9.999e-05,2,"2024-11-18T17:50:37.028",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516996,1731952237038,-671.52,9.999e-05,2,"2024-11-18T17:50:37.038",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516997,1731952237051,-500.0,9.999e-05,2,"2024-11-18T17:50:37.051",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516998,1731952237061,-500.0,9.999e-05,2,"2024-11-18T17:50:37.061",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342516999,1731952237070,-500.0,9.999e-05,2,"2024-11-18T17:50:37.070",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517000,1731952237080,-500.0,9.999e-05,2,"2024-11-18T17:50:37.080",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517001,1731952237090,-391.61,9.999e-05,2,"2024-11-18T17:50:37.090",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517002,1731952237099,-500.0,9.999e-05,2,"2024-11-18T17:50:37.099",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517003,1731952237109,-500.0,9.999e-05,2,"2024-11-18T17:50:37.109",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517004,1731952237120,-500.0,9.999e-05,2,"2024-11-18T17:50:37.120",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517005,1731952237144,-500.0,9.999e-05,2,"2024-11-18T17:50:37.144",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517006,1731952237159,-500.0,9.999e-05,2,"2024-11-18T17:50:37.159",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517007,1731952237168,-500.0,9.999e-05,2,"2024-11-18T17:50:37.168",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517008,1731952237177,-500.0,9.999e-05,2,"2024-11-18T17:50:37.177",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517009,1731952237186,-500.0,9.999e-05,2,"2024-11-18T17:50:37.186",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517010,1731952237196,-500.0,9.999e-05,2,"2024-11-18T17:50:37.196",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517011,1731952237205,-500.0,9.999e-05,2,"2024-11-18T17:50:37.205",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517012,1731952237214,-500.0,9.999e-05,2,"2024-11-18T17:50:37.214",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517013,1731952237225,-1142.76,9.999e-05,2,"2024-11-18T17:50:37.225",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517014,1731952237235,-500.0,9.999e-05,2,"2024-11-18T17:50:37.235",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517015,1731952237246,-1142.76,9.999e-05,2,"2024-11-18T17:50:37.246",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517016,1731952237256,-500.0,9.999e-05,2,"2024-11-18T17:50:37.256",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517017,1731952237266,-1142.76,9.999e-05,2,"2024-11-18T17:50:37.266",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517018,1731952237276,-646.73,9.999e-05,2,"2024-11-18T17:50:37.276",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517019,1731952237287,-1142.76,9.999e-05,2,"2024-11-18T17:50:37.287",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517020,1731952237297,-1142.76,9.999e-05,2,"2024-11-18T17:50:37.297",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517021,1731952237307,-1142.76,9.999e-05,2,"2024-11-18T17:50:37.307",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517022,1731952237317,-1142.76,9.999e-05,2,"2024-11-18T17:50:37.317",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517023,1731952237327,-1142.76,9.999e-05,2,"2024-11-18T17:50:37.327",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517024,1731952237337,-1142.76,9.999e-05,2,"2024-11-18T17:50:37.337",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517025,1731952237347,-1142.76,9.999e-05,2,"2024-11-18T17:50:37.347",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517026,1731952237357,-1142.76,9.999e-05,2,"2024-11-18T17:50:37.357",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517027,1731952237367,-1142.76,9.999e-05,2,"2024-11-18T17:50:37.367",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517028,1731952237376,-1142.76,9.999e-05,2,"2024-11-18T17:50:37.376",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517029,1731952237389,-1142.76,9.999e-05,2,"2024-11-18T17:50:37.389",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517030,1731952237399,-576.97,9.999e-05,2,"2024-11-18T17:50:37.399",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517031,1731952237409,-1142.76,9.999e-05,2,"2024-11-18T17:50:37.409",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517032,1731952237419,-1142.76,9.999e-05,2,"2024-11-18T17:50:37.419",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517033,1731952237429,-1142.76,9.999e-05,2,"2024-11-18T17:50:37.429",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517034,1731952237439,-1142.76,9.999e-05,2,"2024-11-18T17:50:37.439",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517035,1731952237449,-1142.76,9.999e-05,2,"2024-11-18T17:50:37.449",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517036,1731952237459,-1142.76,9.999e-05,2,"2024-11-18T17:50:37.459",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517037,1731952237469,-1142.94869578,9.999e-05,2,"2024-11-18T17:50:37.469",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517038,1731952237479,-500.0,9.999e-05,2,"2024-11-18T17:50:37.479",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517039,1731952237489,-500.0,9.999e-05,2,"2024-11-18T17:50:37.489",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517040,1731952237499,-500.0,9.999e-05,2,"2024-11-18T17:50:37.499",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517041,1731952237509,-598.3,9.999e-05,2,"2024-11-18T17:50:37.509",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517042,1731952237519,-528.0,0.0001,2,"2024-11-18T17:50:37.519",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517043,1731952237534,-194.86975502,0.0001,2,"2024-11-18T17:50:37.534",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517044,1731952237543,-192959.69155526,0.0001,2,"2024-11-18T17:50:37.543",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517045,1731952237552,-3953.86805367,0.0001,2,"2024-11-18T17:50:37.552",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517046,1731952237561,-500.0,0.0001,2,"2024-11-18T17:50:37.561",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517047,1731952237573,-441.359,0.0001,2,"2024-11-18T17:50:37.573",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517048,1731952237582,-975.074,0.0001,2,"2024-11-18T17:50:37.582",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517049,1731952237591,-628.0,0.0001,2,"2024-11-18T17:50:37.591",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517050,1731952237601,-238.445,0.0001,2,"2024-11-18T17:50:37.601",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517051,1731952237610,-1260.0,0.0001,2,"2024-11-18T17:50:37.610",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517052,1731952237621,-3746.0,0.0001,2,"2024-11-18T17:50:37.621",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517053,1731952237634,-814.0,0.0001,2,"2024-11-18T17:50:37.634",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517054,1731952237643,-3490.0,0.0001,2,"2024-11-18T17:50:37.643",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517055,1731952237652,-916.119,0.0001,2,"2024-11-18T17:50:37.652",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517056,1731952237663,-150.0,0.0001,2,"2024-11-18T17:50:37.663",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517057,1731952237672,-5933.0,0.0001,2,"2024-11-18T17:50:37.672",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517058,1731952237681,-166.1,0.0001,2,"2024-11-18T17:50:37.681",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517059,1731952237691,-150.0,0.0001,2,"2024-11-18T17:50:37.691",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517060,1731952237700,-150.449,0.0001,2,"2024-11-18T17:50:37.700",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517061,1731952237709,-151.497,0.0001,2,"2024-11-18T17:50:37.709",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517062,1731952237719,-290.667,0.0001,2,"2024-11-18T17:50:37.719",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517063,1731952237729,-170.108,0.0001,2,"2024-11-18T17:50:37.729",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517064,1731952237738,-166.026,0.0001,2,"2024-11-18T17:50:37.738",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517065,1731952237747,-13639.0,0.0001,2,"2024-11-18T17:50:37.747",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517066,1731952237757,-150.0,0.0001,2,"2024-11-18T17:50:37.757",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517067,1731952237766,-1160.0,0.0001,2,"2024-11-18T17:50:37.766",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517068,1731952237776,-165.73,0.0001,2,"2024-11-18T17:50:37.776",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517069,1731952237785,-58753.29777613,0.0001,2,"2024-11-18T17:50:37.785",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517073,1731952238243,-707657.10002405,0.0001,2,"2024-11-18T17:50:38.243",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517074,1731952238286,-1784.27,9.863e-05,2,"2024-11-18T17:50:38.286",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517075,1731952238296,-16581.73,0.0001,2,"2024-11-18T17:50:38.296",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517076,1731952238307,-5055.31661526,0.0001,2,"2024-11-18T17:50:38.307",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517077,1731952238318,-352.84258498,0.0001,2,"2024-11-18T17:50:38.318",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517078,1731952238330,-2017.20116009,0.0001,2,"2024-11-18T17:50:38.330",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517085,1731952238536,-87143.65,0.0001,2,"2024-11-18T17:50:38.536",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517086,1731952238548,-956.71339648,0.0001,2,"2024-11-18T17:50:38.548",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517087,1731952238576,-8567.85147665,0.0001,2,"2024-11-18T17:50:38.576",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517090,1731952239479,500.0,8.22e-05,2,"2024-11-18T17:50:39.479",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517091,1731952239661,500.0,8.22e-05,2,"2024-11-18T17:50:39.661",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517092,1731952239744,-500.0,9.773e-05,2,"2024-11-18T17:50:39.744",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517093,1731952239753,-505.90100254,9.997e-05,2,"2024-11-18T17:50:39.753",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517097,1731952240028,-1278.36899746,9.997e-05,2,"2024-11-18T17:50:40.028",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517098,1731952240038,-1784.27,9.998e-05,2,"2024-11-18T17:50:40.038",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517099,1731952240047,-1784.27,9.999e-05,2,"2024-11-18T17:50:40.047",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517100,1731952240057,-1784.27,9.999e-05,2,"2024-11-18T17:50:40.057",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517101,1731952240067,-1784.27,9.999e-05,2,"2024-11-18T17:50:40.067",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517102,1731952240077,-1784.27,9.999e-05,2,"2024-11-18T17:50:40.077",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517103,1731952240087,-1784.27,9.999e-05,2,"2024-11-18T17:50:40.087",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517104,1731952240096,-1784.27,9.999e-05,2,"2024-11-18T17:50:40.096",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517105,1731952240106,-1784.27,9.999e-05,2,"2024-11-18T17:50:40.106",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517106,1731952240116,-1784.27,9.999e-05,2,"2024-11-18T17:50:40.116",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517107,1731952240125,-1784.27,9.999e-05,2,"2024-11-18T17:50:40.125",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517108,1731952240139,-1784.27,9.999e-05,2,"2024-11-18T17:50:40.139",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517109,1731952240148,-1784.27,9.999e-05,2,"2024-11-18T17:50:40.148",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517110,1731952240158,-1784.27,9.999e-05,2,"2024-11-18T17:50:40.158",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517111,1731952240168,-1784.27,9.999e-05,2,"2024-11-18T17:50:40.168",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517112,1731952240178,-9905.87426833,0.0001,2,"2024-11-18T17:50:40.178",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517113,1731952240206,-459.28674,9.999e-05,2,"2024-11-18T17:50:40.206",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517115,1731952240267,-1324.98326,9.999e-05,2,"2024-11-18T17:50:40.267",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517116,1731952240277,-1837.71273999,0.0001,2,"2024-11-18T17:50:40.277",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517117,1731952240290,-4173.67187757,0.0001,2,"2024-11-18T17:50:40.290",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517120,1731952240311,-3154801.17196068,0.0001,2,"2024-11-18T17:50:40.311",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517121,1731952240321,-150.02586931,0.0001,2,"2024-11-18T17:50:40.321",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517122,1731952240330,-2008.2937841,0.0001,2,"2024-11-18T17:50:40.330",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517123,1731952240340,-1000.0,0.0001,2,"2024-11-18T17:50:40.340",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517124,1731952240349,-279394.94195949,0.0001,2,"2024-11-18T17:50:40.349",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517125,1731952240381,-908.7288787,0.0001,2,"2024-11-18T17:50:40.381",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517126,1731952240406,-1784.27,9.999e-05,2,"2024-11-18T17:50:40.406",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517127,1731952240415,-5903.97107702,0.0001,2,"2024-11-18T17:50:40.415",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517128,1731952240426,-3283.17176436,0.0001,2,"2024-11-18T17:50:40.426",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517129,1731952240464,-836876.31232157,0.0001,2,"2024-11-18T17:50:40.464",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517130,1731952240476,-4267.06473156,0.0001,2,"2024-11-18T17:50:40.476",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517131,1731952240487,-3562.70720313,0.0001,2,"2024-11-18T17:50:40.487",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517132,1731952240498,-2469.6475625,0.0001,2,"2024-11-18T17:50:40.498",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517133,1731952240509,-6720.20786749,0.0001,2,"2024-11-18T17:50:40.509",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517134,1731952240712,-381.63983307,9.999e-05,2,"2024-11-18T17:50:40.712",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517135,1731952240746,-272.44335673,9.999e-05,2,"2024-11-18T17:50:40.746",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517136,1731952240758,-470.59406132,9.999e-05,2,"2024-11-18T17:50:40.758",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517137,1731952240769,-488.9546873,9.999e-05,2,"2024-11-18T17:50:40.769",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517138,1731952240780,-170.63806158,9.999e-05,2,"2024-11-18T17:50:40.780",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517139,1731952240789,-1736.24693844,9.999e-05,2,"2024-11-18T17:50:40.789",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517140,1731952240801,-48.02306156,9.999e-05,2,"2024-11-18T17:50:40.801",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517141,1731952240811,-560.41989922,9.999e-05,2,"2024-11-18T17:50:40.811",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517142,1731952240821,-470.99640723,9.999e-05,2,"2024-11-18T17:50:40.821",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517143,1731952240845,-752.85369355,9.999e-05,2,"2024-11-18T17:50:40.845",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517144,1731952240855,-1446.47720993,9.999e-05,2,"2024-11-18T17:50:40.855",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517145,1731952240867,-337.79279007,9.999e-05,2,"2024-11-18T17:50:40.867",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517146,1731952240876,-1784.27,9.999e-05,2,"2024-11-18T17:50:40.876",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517147,1731952240888,-1784.28232126,9.999e-05,2,"2024-11-18T17:50:40.888",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517148,1731952240897,-847.48543998,0.0001,2,"2024-11-18T17:50:40.897",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517158,1731952242961,-294.29200481,9.999e-05,2,"2024-11-18T17:50:42.961",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517159,1731952242971,-1638.99175865,9.999e-05,2,"2024-11-18T17:50:42.971",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517160,1731952242980,-564.39350455,0.0001,2,"2024-11-18T17:50:42.980",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517161,1731952242991,-2801.2723364,0.0001,2,"2024-11-18T17:50:42.991",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517162,1731952243003,-1319.09717506,0.0001,2,"2024-11-18T17:50:43.003",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517163,1731952243013,-269.86286693,0.0001,2,"2024-11-18T17:50:43.013",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517164,1731952243024,-5991.53489997,0.0001,2,"2024-11-18T17:50:43.024",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517165,1731952243035,-340.9006911,0.0001,2,"2024-11-18T17:50:43.035",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517166,1731952243060,-1293.9818218,0.0001,2,"2024-11-18T17:50:43.060",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517167,1731952243071,-53344.18603805,0.0001,2,"2024-11-18T17:50:43.071",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517168,1731952243140,-4007.79999926,0.0001,2,"2024-11-18T17:50:43.140",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517169,1731952243238,-14293.37088,0.0001,2,"2024-11-18T17:50:43.238",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517170,1731952243250,-2891.63557397,0.0001,2,"2024-11-18T17:50:43.250",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517171,1731952243262,-732853.00000026,0.0001,2,"2024-11-18T17:50:43.262",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517172,1731952243354,-9693.47605798,0.0001,2,"2024-11-18T17:50:43.354",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517173,1731952243365,-646.12000003,0.0001,2,"2024-11-18T17:50:43.365",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517192,1731952245881,-1122.60000452,0.0001,2,"2024-11-18T17:50:45.881",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517194,1731952245951,-19743.7715,0.0001,2,"2024-11-18T17:50:45.951",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517195,1731952245962,-27498.1802244,0.0001,2,"2024-11-18T17:50:45.962",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517196,1731952245984,-89178.63548683,0.0001,2,"2024-11-18T17:50:45.984",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517197,1731952246098,-1759.97053075,0.0001,2,"2024-11-18T17:50:46.098",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517198,1731952246214,-812.51737,0.0001,2,"2024-11-18T17:50:46.214",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517199,1731952246226,-15645465.18728618,0.0001,2,"2024-11-18T17:50:46.226",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517200,1731952246235,-103000.999998,0.0001,2,"2024-11-18T17:50:46.235",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517201,1731952246245,-16616470.80933,0.0001,2,"2024-11-18T17:50:46.245",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517202,1731952246255,-1000.0,0.0001,2,"2024-11-18T17:50:46.255",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517203,1731952246264,-15616461.94432072,0.0001,2,"2024-11-18T17:50:46.264",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517204,1731952246274,-222.0,0.0001,2,"2024-11-18T17:50:46.274",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517205,1731952246284,-3000.0,0.0001,2,"2024-11-18T17:50:46.284",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517206,1731952246293,-3000.0,0.0001,2,"2024-11-18T17:50:46.293",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517207,1731952246302,-3000.0,0.0001,2,"2024-11-18T17:50:46.302",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517208,1731952246311,-3000.0,0.0001,2,"2024-11-18T17:50:46.311",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517209,1731952246321,-3000.0,0.0001,2,"2024-11-18T17:50:46.321",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517210,1731952246330,-1224.89,0.0001,2,"2024-11-18T17:50:46.330",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517211,1731952246339,-7002787.66230671,0.0001,2,"2024-11-18T17:50:46.339",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517212,1731952246349,-2000.0,0.0001,2,"2024-11-18T17:50:46.349",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517213,1731952246358,-501.99197434,0.0001,2,"2024-11-18T17:50:46.358",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517214,1731952246367,-2137678.22452161,0.0001,2,"2024-11-18T17:50:46.367",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517215,1731952246376,-935113.75854672,0.0001,2,"2024-11-18T17:50:46.376",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517216,1731952246387,-244844.37689079,0.0001,2,"2024-11-18T17:50:46.387",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517217,1731952246397,-150.0,0.0001,2,"2024-11-18T17:50:46.397",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517218,1731952246406,-150.0,0.0001,2,"2024-11-18T17:50:46.406",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517219,1731952246415,-123960.39900448,0.0001,2,"2024-11-18T17:50:46.415",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517220,1731952246424,-12700831.57515554,0.0001,2,"2024-11-18T17:50:46.424",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517221,1731952246433,-5300635.85962211,0.0001,2,"2024-11-18T17:50:46.433",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517222,1731952246445,-1356157.77488144,0.0001,2,"2024-11-18T17:50:46.445",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517223,1731952246455,-500.0,0.0001,2,"2024-11-18T17:50:46.455",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517224,1731952246464,-500.0,0.0001,2,"2024-11-18T17:50:46.464",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517225,1731952246473,-500.0,0.0001,2,"2024-11-18T17:50:46.473",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517226,1731952246482,-1193884.17140045,0.0001,2,"2024-11-18T17:50:46.482",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517227,1731952246491,-1500.0,0.0001,2,"2024-11-18T17:50:46.491",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517228,1731952246499,-1500.0,0.0001,2,"2024-11-18T17:50:46.499",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517229,1731952246508,-1500.0,0.0001,2,"2024-11-18T17:50:46.508",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517230,1731952246517,-1500.0,0.0001,2,"2024-11-18T17:50:46.517",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517231,1731952246527,-1500.0,0.0001,2,"2024-11-18T17:50:46.527",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517232,1731952246536,-1500.0,0.0001,2,"2024-11-18T17:50:46.536",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517233,1731952246546,-1500.0,0.0001,2,"2024-11-18T17:50:46.546",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517234,1731952246557,-1943.15,0.0001,2,"2024-11-18T17:50:46.557",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517235,1731952246566,-349.8629807,0.0001,4,"2024-11-18T17:50:46.566",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517236,1731952246576,-3280960.19126169,0.0001,2,"2024-11-18T17:50:46.576",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517237,1731952246586,-4279626.04442035,0.0001,2,"2024-11-18T17:50:46.586",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517238,1731952246595,-1200.0,0.0001,2,"2024-11-18T17:50:46.595",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517239,1731952246604,-2167674.08738497,0.0001,2,"2024-11-18T17:50:46.604",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517240,1731952247043,-26842.00597011,0.0001,2,"2024-11-18T17:50:47.043",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517241,1731952264696,152.0,8.388e-05,3,"2024-11-18T17:51:04.696",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517242,1731952265018,152.0,8.388e-05,5,"2024-11-18T17:51:05.018",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517243,1731952278420,500.0,8.22e-05,2,"2024-11-18T17:51:18.420",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517244,1731952279617,107.65,8.22e-05,2,"2024-11-18T17:51:19.617",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517245,1731952279641,392.35,8.22e-05,2,"2024-11-18T17:51:19.641",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517248,1731952472751,250.0,8.97e-05,2,"2024-11-18T17:54:32.751",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517249,1731952479457,570.32,8.219e-05,2,"2024-11-18T17:54:39.457",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517250,1731952480018,1000.0,8.97e-05,2,"2024-11-18T17:54:40.018",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517251,1731952518196,825.17,8.967e-05,2,"2024-11-18T17:55:18.196",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517252,1731952526015,10608.92,8.976e-05,2,"2024-11-18T17:55:26.015",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517253,1731952744098,1713.43,8.971e-05,2,"2024-11-18T17:59:04.098",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517254,1731952768810,2983.89,8.978e-05,2,"2024-11-18T17:59:28.810",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517255,1731952798985,151.08,8.956e-05,2,"2024-11-18T17:59:58.985",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517256,1731952799239,151.08,8.963e-05,2,"2024-11-18T17:59:59.239",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517257,1731952800704,151.08,8.971e-05,2,"2024-11-18T18:00:00.704",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517258,1731952800998,151.08,8.978e-05,2,"2024-11-18T18:00:00.998",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517259,1731952801206,151.08,8.986e-05,2,"2024-11-18T18:00:01.206",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517260,1731952801434,151.08,8.993e-05,2,"2024-11-18T18:00:01.434",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517261,1731952821447,2000.0,8.956e-05,2,"2024-11-18T18:00:21.447",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517262,1731952826984,392.19,8.942e-05,2,"2024-11-18T18:00:26.984",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517263,1731952835746,489.24,8.96e-05,2,"2024-11-18T18:00:35.746",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517264,1731952857609,555.75802613,9e-05,2,"2024-11-18T18:00:57.609",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517265,1731952876218,254.42,8.956e-05,2,"2024-11-18T18:01:16.218",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517266,1731953039388,764.54,8.956e-05,2,"2024-11-18T18:03:59.388",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517267,1731953097292,162.3,8.941e-05,2,"2024-11-18T18:04:57.292",0.00032849999999999996,43.94,0.9861648472629712,2373306587.9004064]
[342517268,1731953121807,300.0,8.921e-05,2,"2024-11-18T18:05:21.807",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517269,1731953126408,372.57,8.927e-05,2,"2024-11-18T18:05:26.408",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517270,1731953149772,250.0,8.926e-05,2,"2024-11-18T18:05:49.772",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517271,1731953177187,200.0,8.921e-05,2,"2024-11-18T18:06:17.187",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517272,1731953180965,633.77,8.219e-05,2,"2024-11-18T18:06:20.965",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517273,1731953183874,4000.0,8e-05,2,"2024-11-18T18:06:23.874",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517274,1731953205017,560.38,8.941e-05,2,"2024-11-18T18:06:45.017",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517275,1731953239369,1000.0,8.952e-05,2,"2024-11-18T18:07:19.369",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517276,1731953294604,18814.27197387,8.945e-05,2,"2024-11-18T18:08:14.604",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517303,1731953432114,-376.83,8.882e-05,2,"2024-11-18T18:10:32.114",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517304,1731953432125,-2418.624931,8.882e-05,2,"2024-11-18T18:10:32.125",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517305,1731953432137,-250.0,8.927e-05,2,"2024-11-18T18:10:32.137",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517306,1731953432147,-250.0,8.938e-05,2,"2024-11-18T18:10:32.147",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517307,1731953432156,-5085.72802613,8.945e-05,2,"2024-11-18T18:10:32.156",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517308,1731953432166,-423.04967499,9e-05,2,"2024-11-18T18:10:32.166",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517309,1731953432175,-151.08,9.001e-05,2,"2024-11-18T18:10:32.175",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517310,1731953432184,-300.0,9.021e-05,2,"2024-11-18T18:10:32.184",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517311,1731953432194,-4703.18,9.022e-05,2,"2024-11-18T18:10:32.194",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517312,1731953432203,-167.11,9.227e-05,2,"2024-11-18T18:10:32.203",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517313,1731953432214,-150.0,9.507e-05,2,"2024-11-18T18:10:32.214",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517314,1731953432225,-6635.51721388,9.508e-05,2,"2024-11-18T18:10:32.225",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517315,1731953432243,-1622.46305277,9.508e-05,2,"2024-11-18T18:10:32.243",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517316,1731953432255,-6324.59999996,9.508e-05,2,"2024-11-18T18:10:32.255",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517327,1731953432576,-18585.00001252,9.508e-05,2,"2024-11-18T18:10:32.576",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517329,1731953432587,-7656.82081164,9.508e-05,2,"2024-11-18T18:10:32.587",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517331,1731953432598,-45609.59890923,9.508e-05,2,"2024-11-18T18:10:32.598",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517333,1731953432608,-417.43273168,9.6e-05,2,"2024-11-18T18:10:32.608",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517336,1731953432633,-3738.39346314,9.6e-05,2,"2024-11-18T18:10:32.633",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517339,1731953432644,-294.303997,9.6e-05,2,"2024-11-18T18:10:32.644",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517341,1731953432655,-34224.56401672,9.6e-05,2,"2024-11-18T18:10:32.655",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517343,1731953432667,-555.05850133,9.6e-05,2,"2024-11-18T18:10:32.667",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517345,1731953432682,-1321.14999999,9.6e-05,2,"2024-11-18T18:10:32.682",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517391,1731953438219,-9177.1176,9.6e-05,2,"2024-11-18T18:10:38.219",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517392,1731953438231,-4282.87183161,9.6e-05,2,"2024-11-18T18:10:38.231",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517393,1731953438248,-11890.89025853,9.6e-05,2,"2024-11-18T18:10:38.248",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517394,1731953438258,-400.0,9.6e-05,2,"2024-11-18T18:10:38.258",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517395,1731953438269,-200.0,9.6e-05,2,"2024-11-18T18:10:38.269",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517396,1731953438279,-760.3732,9.603e-05,2,"2024-11-18T18:10:38.279",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517397,1731953438290,-1108.7422,9.603e-05,2,"2024-11-18T18:10:38.290",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517398,1731953438300,-150.99,9.67e-05,2,"2024-11-18T18:10:38.300",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517399,1731953438310,-5364.34,9.67e-05,2,"2024-11-18T18:10:38.310",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517400,1731953438319,-469.69,9.67e-05,2,"2024-11-18T18:10:38.319",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517401,1731953438330,-150.0,9.78e-05,2,"2024-11-18T18:10:38.330",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517402,1731953438339,-649.77069488,9.863e-05,2,"2024-11-18T18:10:38.339",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517403,1731953438349,-500.0,9.863e-05,2,"2024-11-18T18:10:38.349",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517404,1731953438359,-500.0,9.863e-05,2,"2024-11-18T18:10:38.359",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517405,1731953438369,-500.0,9.863e-05,2,"2024-11-18T18:10:38.369",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517406,1731953438379,-500.0,9.863e-05,2,"2024-11-18T18:10:38.379",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517407,1731953438391,-500.0,9.863e-05,2,"2024-11-18T18:10:38.391",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517408,1731953438401,-500.0,9.863e-05,2,"2024-11-18T18:10:38.401",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517409,1731953438411,-500.0,9.863e-05,2,"2024-11-18T18:10:38.411",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517410,1731953438421,-500.0,9.863e-05,2,"2024-11-18T18:10:38.421",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517411,1731953438431,-500.0,9.863e-05,2,"2024-11-18T18:10:38.431",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517412,1731953438442,-500.0,9.863e-05,2,"2024-11-18T18:10:38.442",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517413,1731953438452,-500.0,9.863e-05,2,"2024-11-18T18:10:38.452",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517414,1731953438461,-500.0,9.863e-05,2,"2024-11-18T18:10:38.461",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517415,1731953438472,-500.0,9.863e-05,2,"2024-11-18T18:10:38.472",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517416,1731953438482,-500.0,9.863e-05,2,"2024-11-18T18:10:38.482",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517417,1731953438492,-350.7286,9.9e-05,2,"2024-11-18T18:10:38.492",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517418,1731953438502,-48359.8863,9.9e-05,2,"2024-11-18T18:10:38.502",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517419,1731953438512,-2500.0,9.9e-05,2,"2024-11-18T18:10:38.512",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517420,1731953438523,-2500.0,9.9e-05,2,"2024-11-18T18:10:38.523",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517421,1731953438533,-420.0,9.923e-05,2,"2024-11-18T18:10:38.533",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517422,1731953438543,-1572.7356474,9.952e-05,2,"2024-11-18T18:10:38.543",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517423,1731953438554,-1572.7356474,9.954e-05,2,"2024-11-18T18:10:38.554",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517424,1731953438564,-1572.7356474,9.968e-05,2,"2024-11-18T18:10:38.564",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517425,1731953438575,-1572.7356474,9.971e-05,2,"2024-11-18T18:10:38.575",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517426,1731953438585,-553.54,9.972e-05,2,"2024-11-18T18:10:38.585",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517427,1731953438595,-500.0,9.972e-05,2,"2024-11-18T18:10:38.595",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517428,1731953438605,-500.0,9.972e-05,2,"2024-11-18T18:10:38.605",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517429,1731953438615,-500.0,9.972e-05,2,"2024-11-18T18:10:38.615",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517430,1731953438624,-1807.57,9.972e-05,2,"2024-11-18T18:10:38.624",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517431,1731953438636,-516.39,9.972e-05,2,"2024-11-18T18:10:38.636",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517432,1731953438646,-500.0,9.972e-05,2,"2024-11-18T18:10:38.646",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517433,1731953438659,-500.0,9.972e-05,2,"2024-11-18T18:10:38.659",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517434,1731953438668,-3086.1,9.972e-05,2,"2024-11-18T18:10:38.668",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517435,1731953438677,-500.0,9.972e-05,2,"2024-11-18T18:10:38.677",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517436,1731953438687,-500.0,9.972e-05,2,"2024-11-18T18:10:38.687",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517437,1731953438697,-500.0,9.972e-05,2,"2024-11-18T18:10:38.697",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517438,1731953438707,-500.0,9.972e-05,2,"2024-11-18T18:10:38.707",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517439,1731953438717,-636.56,9.972e-05,2,"2024-11-18T18:10:38.717",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517440,1731953438727,-641.58,9.972e-05,2,"2024-11-18T18:10:38.727",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517442,1731953438737,-871.74,9.972e-05,2,"2024-11-18T18:10:38.737",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517444,1731953438747,-500.0,9.972e-05,2,"2024-11-18T18:10:38.747",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517446,1731953438756,-500.0,9.972e-05,2,"2024-11-18T18:10:38.756",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517448,1731953438766,-1255.46,9.972e-05,2,"2024-11-18T18:10:38.766",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517450,1731953438775,-200.0,9.973e-05,2,"2024-11-18T18:10:38.775",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517452,1731953438785,-500.0,9.973e-05,2,"2024-11-18T18:10:38.785",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517454,1731953438795,-500.0,9.973e-05,2,"2024-11-18T18:10:38.795",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517456,1731953438804,-200.0,9.973e-05,2,"2024-11-18T18:10:38.804",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517458,1731953438814,-5800.0,9.975e-05,2,"2024-11-18T18:10:38.814",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517460,1731953438823,-1572.7356474,9.978e-05,2,"2024-11-18T18:10:38.823",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517462,1731953438833,-200.0,9.978e-05,2,"2024-11-18T18:10:38.833",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517464,1731953438843,-200.0,9.981e-05,2,"2024-11-18T18:10:38.843",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517466,1731953438854,-5800.0,9.983e-05,2,"2024-11-18T18:10:38.854",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517468,1731953438863,-1102.016,9.986e-05,2,"2024-11-18T18:10:38.863",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517470,1731953438873,-6904.64174383,9.99e-05,2,"2024-11-18T18:10:38.873",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517472,1731953438887,-8469.19395079,9.99e-05,2,"2024-11-18T18:10:38.887",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517474,1731953438896,-5800.0,9.992e-05,2,"2024-11-18T18:10:38.896",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517476,1731953438907,-766.25,9.996e-05,2,"2024-11-18T18:10:38.907",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517478,1731953438920,-500.0,9.997e-05,2,"2024-11-18T18:10:38.920",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517479,1731953438930,-500.0,9.997e-05,2,"2024-11-18T18:10:38.930",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517481,1731953438939,-500.0,9.997e-05,2,"2024-11-18T18:10:38.939",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517482,1731953438948,-500.0,9.997e-05,2,"2024-11-18T18:10:38.948",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517483,1731953438958,-500.0,9.997e-05,2,"2024-11-18T18:10:38.958",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517484,1731953438968,-500.0,9.997e-05,2,"2024-11-18T18:10:38.968",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517485,1731953438978,-500.0,9.997e-05,2,"2024-11-18T18:10:38.978",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517486,1731953438990,-500.0,9.997e-05,2,"2024-11-18T18:10:38.990",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517487,1731953438999,-500.0,9.997e-05,2,"2024-11-18T18:10:38.999",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517488,1731953439008,-500.0,9.997e-05,2,"2024-11-18T18:10:39.008",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517489,1731953439018,-500.0,9.997e-05,2,"2024-11-18T18:10:39.018",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517490,1731953439028,-500.0,9.997e-05,2,"2024-11-18T18:10:39.028",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517491,1731953439038,-507.16918652,9.997e-05,2,"2024-11-18T18:10:39.038",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517492,1731953439047,-500.0,9.997e-05,2,"2024-11-18T18:10:39.047",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517493,1731953439057,-500.0,9.997e-05,2,"2024-11-18T18:10:39.057",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517494,1731953439066,-500.0,9.997e-05,2,"2024-11-18T18:10:39.066",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517495,1731953439076,-500.0,9.997e-05,2,"2024-11-18T18:10:39.076",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517496,1731953439085,-500.0,9.997e-05,2,"2024-11-18T18:10:39.085",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517497,1731953439095,-500.0,9.997e-05,2,"2024-11-18T18:10:39.095",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517498,1731953439104,-205.58718021,9.997e-05,2,"2024-11-18T18:10:39.104",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517499,1731953439113,-313.08939906,9.997e-05,2,"2024-11-18T18:10:39.113",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517500,1731953439123,-500.0,9.997e-05,2,"2024-11-18T18:10:39.123",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517501,1731953439133,-500.0,9.997e-05,2,"2024-11-18T18:10:39.133",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517502,1731953439143,-500.0,9.997e-05,2,"2024-11-18T18:10:39.143",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517503,1731953439152,-500.0,9.997e-05,2,"2024-11-18T18:10:39.152",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517504,1731953439162,-500.0,9.997e-05,2,"2024-11-18T18:10:39.162",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517505,1731953439172,-500.0,9.997e-05,2,"2024-11-18T18:10:39.172",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517506,1731953439181,-500.0,9.997e-05,2,"2024-11-18T18:10:39.181",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517507,1731953439191,-500.0,9.997e-05,2,"2024-11-18T18:10:39.191",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517508,1731953439200,-500.0,9.997e-05,2,"2024-11-18T18:10:39.200",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517509,1731953439210,-500.0,9.997e-05,2,"2024-11-18T18:10:39.210",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517510,1731953439220,-500.0,9.997e-05,2,"2024-11-18T18:10:39.220",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517511,1731953439229,-500.0,9.997e-05,2,"2024-11-18T18:10:39.229",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517512,1731953439239,-500.0,9.997e-05,2,"2024-11-18T18:10:39.239",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517513,1731953439248,-500.0,9.997e-05,2,"2024-11-18T18:10:39.248",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517514,1731953439258,-500.0,9.997e-05,2,"2024-11-18T18:10:39.258",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517515,1731953439267,-500.0,9.997e-05,2,"2024-11-18T18:10:39.267",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517516,1731953439277,-500.77895369,9.997e-05,2,"2024-11-18T18:10:39.277",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517517,1731953439287,-500.0,9.997e-05,2,"2024-11-18T18:10:39.287",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517518,1731953439296,-500.0,9.997e-05,2,"2024-11-18T18:10:39.296",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517519,1731953439306,-500.0,9.997e-05,2,"2024-11-18T18:10:39.306",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517520,1731953439315,-500.0,9.997e-05,2,"2024-11-18T18:10:39.315",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517521,1731953439326,-500.0,9.997e-05,2,"2024-11-18T18:10:39.326",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517522,1731953439336,-500.0,9.997e-05,2,"2024-11-18T18:10:39.336",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517523,1731953439345,-500.0,9.997e-05,2,"2024-11-18T18:10:39.345",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517524,1731953439355,-500.0,9.997e-05,2,"2024-11-18T18:10:39.355",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517525,1731953439365,-441.92654532,9.997e-05,2,"2024-11-18T18:10:39.365",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517526,1731953439375,-500.0,9.997e-05,2,"2024-11-18T18:10:39.375",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517527,1731953439386,-500.0,9.997e-05,2,"2024-11-18T18:10:39.386",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517528,1731953439395,-500.0,9.997e-05,2,"2024-11-18T18:10:39.395",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517529,1731953439405,-609.69576262,9.997e-05,2,"2024-11-18T18:10:39.405",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517530,1731953439415,-500.0,9.997e-05,2,"2024-11-18T18:10:39.415",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517531,1731953439425,-500.0,9.997e-05,2,"2024-11-18T18:10:39.425",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517532,1731953439435,-500.0,9.997e-05,2,"2024-11-18T18:10:39.435",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517533,1731953439444,-500.0,9.997e-05,2,"2024-11-18T18:10:39.444",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517534,1731953439454,-500.0,9.997e-05,2,"2024-11-18T18:10:39.454",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517535,1731953439464,-365.57301432,9.997e-05,2,"2024-11-18T18:10:39.464",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517536,1731953439474,-500.0,9.997e-05,2,"2024-11-18T18:10:39.474",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517537,1731953439483,-500.0,9.997e-05,2,"2024-11-18T18:10:39.483",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517538,1731953439493,-500.0,9.997e-05,2,"2024-11-18T18:10:39.493",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517539,1731953439502,-500.0,9.997e-05,2,"2024-11-18T18:10:39.502",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517540,1731953439511,-500.0,9.997e-05,2,"2024-11-18T18:10:39.511",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517541,1731953439521,-500.0,9.997e-05,2,"2024-11-18T18:10:39.521",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517542,1731953439531,-500.0,9.997e-05,2,"2024-11-18T18:10:39.531",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517543,1731953439540,-500.0,9.997e-05,2,"2024-11-18T18:10:39.540",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517544,1731953439550,-500.0,9.997e-05,2,"2024-11-18T18:10:39.550",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517545,1731953439559,-500.0,9.997e-05,2,"2024-11-18T18:10:39.559",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517546,1731953439569,-507.62769205,9.997e-05,2,"2024-11-18T18:10:39.569",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517547,1731953439578,-500.0,9.997e-05,2,"2024-11-18T18:10:39.578",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517548,1731953439588,-520.71,9.997e-05,2,"2024-11-18T18:10:39.588",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517549,1731953439597,-500.0,9.997e-05,2,"2024-11-18T18:10:39.597",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517550,1731953439607,-500.0,9.997e-05,2,"2024-11-18T18:10:39.607",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517551,1731953439616,-500.0,9.997e-05,2,"2024-11-18T18:10:39.616",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517552,1731953439625,-500.0,9.997e-05,2,"2024-11-18T18:10:39.625",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517553,1731953439635,-500.0,9.997e-05,2,"2024-11-18T18:10:39.635",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517554,1731953439645,-500.0,9.997e-05,2,"2024-11-18T18:10:39.645",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517555,1731953439654,-500.0,9.997e-05,2,"2024-11-18T18:10:39.654",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517556,1731953439663,-500.0,9.997e-05,2,"2024-11-18T18:10:39.663",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517557,1731953439672,-500.0,9.997e-05,2,"2024-11-18T18:10:39.672",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517558,1731953439682,-500.0,9.997e-05,2,"2024-11-18T18:10:39.682",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517559,1731953439691,-500.0,9.997e-05,2,"2024-11-18T18:10:39.691",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517560,1731953439701,-500.0,9.997e-05,2,"2024-11-18T18:10:39.701",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517561,1731953439710,-500.0,9.997e-05,2,"2024-11-18T18:10:39.710",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517562,1731953439719,-500.0,9.997e-05,2,"2024-11-18T18:10:39.719",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517563,1731953439728,-500.0,9.997e-05,2,"2024-11-18T18:10:39.728",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517564,1731953439738,-500.0,9.997e-05,2,"2024-11-18T18:10:39.738",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517565,1731953439747,-500.0,9.997e-05,2,"2024-11-18T18:10:39.747",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517566,1731953439757,-500.0,9.997e-05,2,"2024-11-18T18:10:39.757",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517567,1731953439767,-500.0,9.997e-05,2,"2024-11-18T18:10:39.767",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517568,1731953439777,-500.0,9.997e-05,2,"2024-11-18T18:10:39.777",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517569,1731953439788,-500.0,9.997e-05,2,"2024-11-18T18:10:39.788",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517570,1731953439811,-500.0,9.997e-05,2,"2024-11-18T18:10:39.811",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517571,1731953439820,-500.0,9.997e-05,2,"2024-11-18T18:10:39.820",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517572,1731953439830,-500.0,9.997e-05,2,"2024-11-18T18:10:39.830",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517573,1731953439840,-500.0,9.997e-05,2,"2024-11-18T18:10:39.840",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517574,1731953439849,-370.42,9.997e-05,2,"2024-11-18T18:10:39.849",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517575,1731953439859,-500.0,9.997e-05,2,"2024-11-18T18:10:39.859",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517576,1731953439868,-500.0,9.997e-05,2,"2024-11-18T18:10:39.868",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517577,1731953439878,-500.0,9.997e-05,2,"2024-11-18T18:10:39.878",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517578,1731953439888,-500.0,9.997e-05,2,"2024-11-18T18:10:39.888",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517579,1731953439898,-500.0,9.997e-05,2,"2024-11-18T18:10:39.898",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517580,1731953439921,-500.0,9.997e-05,2,"2024-11-18T18:10:39.921",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517582,1731953439931,-500.0,9.997e-05,2,"2024-11-18T18:10:39.931",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517584,1731953439941,-500.0,9.997e-05,2,"2024-11-18T18:10:39.941",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517585,1731953439951,-500.0,9.997e-05,2,"2024-11-18T18:10:39.951",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517586,1731953439963,-500.0,9.997e-05,2,"2024-11-18T18:10:39.963",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517587,1731953439972,-500.0,9.997e-05,2,"2024-11-18T18:10:39.972",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517589,1731953439982,-500.0,9.997e-05,2,"2024-11-18T18:10:39.982",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517590,1731953439991,-500.0,9.997e-05,2,"2024-11-18T18:10:39.991",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517591,1731953440000,-500.0,9.997e-05,2,"2024-11-18T18:10:40.000",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517592,1731953440010,-500.0,9.997e-05,2,"2024-11-18T18:10:40.010",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517593,1731953440019,-500.0,9.997e-05,2,"2024-11-18T18:10:40.019",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517594,1731953440028,-500.0,9.997e-05,2,"2024-11-18T18:10:40.028",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517595,1731953440038,-500.0,9.997e-05,2,"2024-11-18T18:10:40.038",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517596,1731953440047,-500.0,9.997e-05,2,"2024-11-18T18:10:40.047",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517597,1731953440057,-500.0,9.997e-05,2,"2024-11-18T18:10:40.057",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517598,1731953440066,-500.0,9.997e-05,2,"2024-11-18T18:10:40.066",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517599,1731953440076,-500.0,9.997e-05,2,"2024-11-18T18:10:40.076",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517600,1731953440085,-500.0,9.997e-05,2,"2024-11-18T18:10:40.085",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517601,1731953440094,-500.0,9.997e-05,2,"2024-11-18T18:10:40.094",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517602,1731953440103,-500.0,9.997e-05,2,"2024-11-18T18:10:40.103",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517603,1731953440113,-500.0,9.997e-05,2,"2024-11-18T18:10:40.113",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517604,1731953440123,-500.0,9.997e-05,2,"2024-11-18T18:10:40.123",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517605,1731953440134,-500.0,9.997e-05,2,"2024-11-18T18:10:40.134",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517606,1731953440143,-500.0,9.997e-05,2,"2024-11-18T18:10:40.143",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517607,1731953440153,-500.0,9.997e-05,2,"2024-11-18T18:10:40.153",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517608,1731953440164,-500.0,9.997e-05,2,"2024-11-18T18:10:40.164",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517609,1731953440174,-500.0,9.997e-05,2,"2024-11-18T18:10:40.174",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517610,1731953440184,-588.9468754,9.997e-05,2,"2024-11-18T18:10:40.184",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517611,1731953440194,-500.0,9.997e-05,2,"2024-11-18T18:10:40.194",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517612,1731953440204,-500.0,9.997e-05,2,"2024-11-18T18:10:40.204",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517613,1731953440213,-500.0,9.997e-05,2,"2024-11-18T18:10:40.213",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517614,1731953440224,-559.00708282,9.997e-05,2,"2024-11-18T18:10:40.224",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517615,1731953440234,-500.0,9.997e-05,2,"2024-11-18T18:10:40.234",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517616,1731953440244,-500.0,9.997e-05,2,"2024-11-18T18:10:40.244",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517617,1731953440253,-500.67070943,9.997e-05,2,"2024-11-18T18:10:40.253",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517618,1731953440263,-500.0,9.997e-05,2,"2024-11-18T18:10:40.263",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517619,1731953440272,-500.0,9.997e-05,2,"2024-11-18T18:10:40.272",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517620,1731953440282,-500.0,9.997e-05,2,"2024-11-18T18:10:40.282",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517621,1731953440292,-500.0,9.997e-05,2,"2024-11-18T18:10:40.292",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517622,1731953440301,-500.0,9.997e-05,2,"2024-11-18T18:10:40.301",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517623,1731953440311,-500.0,9.997e-05,2,"2024-11-18T18:10:40.311",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517624,1731953440321,-500.0,9.997e-05,2,"2024-11-18T18:10:40.321",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517625,1731953440330,-546.22773777,9.997e-05,2,"2024-11-18T18:10:40.330",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517626,1731953440340,-500.0,9.997e-05,2,"2024-11-18T18:10:40.340",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517627,1731953440351,-500.0,9.997e-05,2,"2024-11-18T18:10:40.351",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517628,1731953440360,-500.0,9.997e-05,2,"2024-11-18T18:10:40.360",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517629,1731953440370,-500.0,9.997e-05,2,"2024-11-18T18:10:40.370",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517630,1731953440379,-500.0,9.997e-05,2,"2024-11-18T18:10:40.379",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517631,1731953440392,-500.0,9.997e-05,2,"2024-11-18T18:10:40.392",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517632,1731953440402,-500.0,9.997e-05,2,"2024-11-18T18:10:40.402",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517633,1731953440412,-500.0,9.997e-05,2,"2024-11-18T18:10:40.412",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517634,1731953440423,-500.0,9.997e-05,2,"2024-11-18T18:10:40.423",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517635,1731953440432,-500.0,9.997e-05,2,"2024-11-18T18:10:40.432",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517637,1731953440442,-500.0,9.997e-05,2,"2024-11-18T18:10:40.442",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517638,1731953440452,-500.0,9.997e-05,2,"2024-11-18T18:10:40.452",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517639,1731953440462,-500.0,9.997e-05,2,"2024-11-18T18:10:40.462",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517640,1731953440471,-500.0,9.997e-05,2,"2024-11-18T18:10:40.471",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517641,1731953440481,-520.81019047,9.997e-05,2,"2024-11-18T18:10:40.481",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517643,1731953440490,-500.0,9.997e-05,2,"2024-11-18T18:10:40.490",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517644,1731953440500,-501.26176097,9.997e-05,2,"2024-11-18T18:10:40.500",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517645,1731953440511,-500.0,9.997e-05,2,"2024-11-18T18:10:40.511",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517646,1731953440521,-500.0,9.997e-05,2,"2024-11-18T18:10:40.521",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517648,1731953440530,-500.0,9.997e-05,2,"2024-11-18T18:10:40.530",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517649,1731953440540,-501.4366944,9.997e-05,2,"2024-11-18T18:10:40.540",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517650,1731953440550,-500.0,9.997e-05,2,"2024-11-18T18:10:40.550",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517651,1731953440560,-590.93,9.997e-05,2,"2024-11-18T18:10:40.560",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517652,1731953440570,-500.0,9.997e-05,2,"2024-11-18T18:10:40.570",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517653,1731953440579,-500.0,9.997e-05,2,"2024-11-18T18:10:40.579",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517654,1731953440588,-500.0,9.997e-05,2,"2024-11-18T18:10:40.588",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517655,1731953440598,-500.0,9.997e-05,2,"2024-11-18T18:10:40.598",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517656,1731953440607,-500.0,9.997e-05,2,"2024-11-18T18:10:40.607",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517657,1731953440616,-500.0,9.997e-05,2,"2024-11-18T18:10:40.616",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517658,1731953440627,-500.0,9.997e-05,2,"2024-11-18T18:10:40.627",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517659,1731953440639,-500.0,9.997e-05,2,"2024-11-18T18:10:40.639",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517660,1731953440648,-162.1545326,9.997e-05,2,"2024-11-18T18:10:40.648",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517661,1731953440658,-500.0,9.997e-05,2,"2024-11-18T18:10:40.658",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517662,1731953440667,-500.0,9.997e-05,2,"2024-11-18T18:10:40.667",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517663,1731953440677,-500.0,9.997e-05,2,"2024-11-18T18:10:40.677",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517664,1731953440686,-500.0,9.997e-05,2,"2024-11-18T18:10:40.686",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517665,1731953440696,-553.54,9.997e-05,2,"2024-11-18T18:10:40.696",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517666,1731953440705,-339.11007965,9.997e-05,2,"2024-11-18T18:10:40.705",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517667,1731953440715,-500.0,9.997e-05,2,"2024-11-18T18:10:40.715",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517668,1731953440724,-500.0,9.997e-05,2,"2024-11-18T18:10:40.724",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517669,1731953440734,-1807.57,9.997e-05,2,"2024-11-18T18:10:40.734",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517670,1731953440743,-516.39,9.997e-05,2,"2024-11-18T18:10:40.743",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517671,1731953440752,-500.0,9.997e-05,2,"2024-11-18T18:10:40.752",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517672,1731953440761,-500.0,9.997e-05,2,"2024-11-18T18:10:40.761",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517673,1731953440771,-3086.1,9.997e-05,2,"2024-11-18T18:10:40.771",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517674,1731953440781,-500.0,9.997e-05,2,"2024-11-18T18:10:40.781",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517675,1731953440790,-500.0,9.997e-05,2,"2024-11-18T18:10:40.790",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517676,1731953440800,-500.0,9.997e-05,2,"2024-11-18T18:10:40.800",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517677,1731953440809,-500.0,9.997e-05,2,"2024-11-18T18:10:40.809",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517678,1731953440819,-636.56,9.997e-05,2,"2024-11-18T18:10:40.819",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517679,1731953440828,-641.58,9.997e-05,2,"2024-11-18T18:10:40.828",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517680,1731953440838,-871.74,9.997e-05,2,"2024-11-18T18:10:40.838",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517681,1731953440847,-500.0,9.997e-05,2,"2024-11-18T18:10:40.847",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517682,1731953440857,-500.0,9.997e-05,2,"2024-11-18T18:10:40.857",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517683,1731953440866,-1255.46,9.997e-05,2,"2024-11-18T18:10:40.866",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517684,1731953440876,-500.0,9.998e-05,2,"2024-11-18T18:10:40.876",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517685,1731953440886,-500.0,9.998e-05,2,"2024-11-18T18:10:40.886",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517686,1731953440896,-500.0,9.998e-05,2,"2024-11-18T18:10:40.896",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517687,1731953440907,-500.0,9.998e-05,2,"2024-11-18T18:10:40.907",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517688,1731953440919,-500.0,9.998e-05,2,"2024-11-18T18:10:40.919",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517689,1731953440928,-500.0,9.998e-05,2,"2024-11-18T18:10:40.928",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517690,1731953440938,-500.0,9.998e-05,2,"2024-11-18T18:10:40.938",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517691,1731953440948,-528.68148675,9.998e-05,2,"2024-11-18T18:10:40.948",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517692,1731953440959,-507.96173331,9.998e-05,2,"2024-11-18T18:10:40.959",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517693,1731953440969,-500.0,9.998e-05,2,"2024-11-18T18:10:40.969",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517694,1731953440980,-500.0,9.998e-05,2,"2024-11-18T18:10:40.980",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517695,1731953440992,-25128.17325322,9.998e-05,2,"2024-11-18T18:10:40.992",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517696,1731953441001,-359.67,9.998e-05,2,"2024-11-18T18:10:41.001",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517697,1731953441011,-500.0,9.998e-05,2,"2024-11-18T18:10:41.011",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517698,1731953441021,-500.0,9.998e-05,2,"2024-11-18T18:10:41.021",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517699,1731953441031,-500.0,9.998e-05,2,"2024-11-18T18:10:41.031",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517700,1731953441041,-500.0,9.998e-05,2,"2024-11-18T18:10:41.041",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517701,1731953441050,-500.0,9.998e-05,2,"2024-11-18T18:10:41.050",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517702,1731953441059,-500.0,9.998e-05,2,"2024-11-18T18:10:41.059",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517703,1731953441069,-500.0,9.998e-05,2,"2024-11-18T18:10:41.069",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517704,1731953441078,-500.0,9.998e-05,2,"2024-11-18T18:10:41.078",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517705,1731953441087,-500.0,9.998e-05,2,"2024-11-18T18:10:41.087",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517706,1731953441097,-500.0,9.998e-05,2,"2024-11-18T18:10:41.097",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517707,1731953441107,-500.0,9.998e-05,2,"2024-11-18T18:10:41.107",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517708,1731953441116,-500.0,9.998e-05,2,"2024-11-18T18:10:41.116",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517709,1731953441126,-500.0,9.998e-05,2,"2024-11-18T18:10:41.126",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517710,1731953441137,-500.0,9.998e-05,2,"2024-11-18T18:10:41.137",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517711,1731953441146,-500.0,9.998e-05,2,"2024-11-18T18:10:41.146",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517712,1731953441156,-500.0,9.998e-05,2,"2024-11-18T18:10:41.156",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517713,1731953441165,-500.0,9.998e-05,2,"2024-11-18T18:10:41.165",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517714,1731953441175,-500.0,9.998e-05,2,"2024-11-18T18:10:41.175",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517715,1731953441185,-500.0,9.998e-05,2,"2024-11-18T18:10:41.185",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517716,1731953441194,-500.0,9.998e-05,2,"2024-11-18T18:10:41.194",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517717,1731953441203,-500.0,9.998e-05,2,"2024-11-18T18:10:41.203",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517718,1731953441213,-500.0,9.998e-05,2,"2024-11-18T18:10:41.213",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517719,1731953441222,-500.0,9.998e-05,2,"2024-11-18T18:10:41.222",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517720,1731953441232,-500.0,9.998e-05,2,"2024-11-18T18:10:41.232",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517721,1731953441244,-500.0,9.998e-05,2,"2024-11-18T18:10:41.244",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517722,1731953441254,-500.0,9.998e-05,2,"2024-11-18T18:10:41.254",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517723,1731953441263,-500.0,9.998e-05,2,"2024-11-18T18:10:41.263",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517724,1731953441272,-500.0,9.998e-05,2,"2024-11-18T18:10:41.272",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517725,1731953441282,-500.0,9.998e-05,2,"2024-11-18T18:10:41.282",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517726,1731953441292,-500.0,9.998e-05,2,"2024-11-18T18:10:41.292",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517727,1731953441301,-500.0,9.998e-05,2,"2024-11-18T18:10:41.301",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517728,1731953441311,-500.0,9.998e-05,2,"2024-11-18T18:10:41.311",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517729,1731953441320,-500.0,9.998e-05,2,"2024-11-18T18:10:41.320",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517730,1731953441329,-500.0,9.998e-05,2,"2024-11-18T18:10:41.329",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517731,1731953441339,-500.0,9.998e-05,2,"2024-11-18T18:10:41.339",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517732,1731953441348,-500.0,9.998e-05,2,"2024-11-18T18:10:41.348",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517733,1731953441357,-500.0,9.998e-05,2,"2024-11-18T18:10:41.357",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517734,1731953441366,-500.0,9.998e-05,2,"2024-11-18T18:10:41.366",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517735,1731953441376,-500.0,9.998e-05,2,"2024-11-18T18:10:41.376",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517736,1731953441386,-500.0,9.998e-05,2,"2024-11-18T18:10:41.386",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517737,1731953441395,-500.0,9.998e-05,2,"2024-11-18T18:10:41.395",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517738,1731953441404,-500.0,9.998e-05,2,"2024-11-18T18:10:41.404",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517739,1731953441414,-500.55199097,9.998e-05,2,"2024-11-18T18:10:41.414",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517740,1731953441423,-525.61614557,9.998e-05,2,"2024-11-18T18:10:41.423",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517741,1731953441432,-500.0,9.998e-05,2,"2024-11-18T18:10:41.432",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517742,1731953441442,-500.0,9.998e-05,2,"2024-11-18T18:10:41.442",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517743,1731953441452,-500.0,9.998e-05,2,"2024-11-18T18:10:41.452",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517744,1731953441461,-520.71,9.998e-05,2,"2024-11-18T18:10:41.461",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517745,1731953441470,-500.0,9.998e-05,2,"2024-11-18T18:10:41.470",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517746,1731953441480,-500.0,9.998e-05,2,"2024-11-18T18:10:41.480",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517747,1731953441489,-500.0,9.998e-05,2,"2024-11-18T18:10:41.489",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517748,1731953441499,-500.0,9.998e-05,2,"2024-11-18T18:10:41.499",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517749,1731953441508,-320.50158997,9.998e-05,2,"2024-11-18T18:10:41.508",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517750,1731953441517,-500.0,9.998e-05,2,"2024-11-18T18:10:41.517",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517751,1731953441526,-500.0,9.998e-05,2,"2024-11-18T18:10:41.526",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517752,1731953441535,-500.0,9.998e-05,2,"2024-11-18T18:10:41.535",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517753,1731953441546,-500.0,9.998e-05,2,"2024-11-18T18:10:41.546",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517754,1731953441555,-500.0,9.998e-05,2,"2024-11-18T18:10:41.555",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517755,1731953441564,-500.0,9.998e-05,2,"2024-11-18T18:10:41.564",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517756,1731953441574,-500.0,9.998e-05,2,"2024-11-18T18:10:41.574",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517757,1731953441583,-464.38225135,9.998e-05,2,"2024-11-18T18:10:41.583",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517758,1731953441594,-500.0,9.998e-05,2,"2024-11-18T18:10:41.594",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517759,1731953441603,-500.0,9.998e-05,2,"2024-11-18T18:10:41.603",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517760,1731953441613,-500.0,9.998e-05,2,"2024-11-18T18:10:41.613",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517761,1731953441623,-500.0,9.998e-05,2,"2024-11-18T18:10:41.623",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517762,1731953441633,-500.0,9.998e-05,2,"2024-11-18T18:10:41.633",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517763,1731953441842,-500.94874204,9.998e-05,2,"2024-11-18T18:10:41.842",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517764,1731953441853,-500.0,9.998e-05,2,"2024-11-18T18:10:41.853",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517765,1731953441862,-500.0,9.998e-05,2,"2024-11-18T18:10:41.862",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517766,1731953441872,-500.0,9.998e-05,2,"2024-11-18T18:10:41.872",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517767,1731953441882,-500.0,9.998e-05,2,"2024-11-18T18:10:41.882",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517768,1731953441895,-500.0,9.998e-05,2,"2024-11-18T18:10:41.895",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517769,1731953441908,-500.0,9.998e-05,2,"2024-11-18T18:10:41.908",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517770,1731953441918,-500.0,9.998e-05,2,"2024-11-18T18:10:41.918",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517771,1731953441927,-500.0,9.998e-05,2,"2024-11-18T18:10:41.927",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517772,1731953441936,-500.0,9.998e-05,2,"2024-11-18T18:10:41.936",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517773,1731953441947,-500.0,9.998e-05,2,"2024-11-18T18:10:41.947",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517774,1731953441956,-500.0,9.998e-05,2,"2024-11-18T18:10:41.956",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517775,1731953441965,-500.0,9.998e-05,2,"2024-11-18T18:10:41.965",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517776,1731953441974,-500.0,9.998e-05,2,"2024-11-18T18:10:41.974",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517777,1731953441987,-500.0,9.998e-05,2,"2024-11-18T18:10:41.987",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517778,1731953441997,-500.0,9.998e-05,2,"2024-11-18T18:10:41.997",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517779,1731953442006,-500.0,9.998e-05,2,"2024-11-18T18:10:42.006",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517780,1731953442015,-500.0,9.998e-05,2,"2024-11-18T18:10:42.015",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517781,1731953442024,-500.0,9.998e-05,2,"2024-11-18T18:10:42.024",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517782,1731953442034,-500.0,9.998e-05,2,"2024-11-18T18:10:42.034",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517783,1731953442043,-500.0,9.998e-05,2,"2024-11-18T18:10:42.043",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517784,1731953442052,-500.0,9.998e-05,2,"2024-11-18T18:10:42.052",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517785,1731953442060,-500.0,9.998e-05,2,"2024-11-18T18:10:42.060",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517786,1731953442070,-503.07,9.998e-05,2,"2024-11-18T18:10:42.070",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517787,1731953442079,-500.0,9.998e-05,2,"2024-11-18T18:10:42.079",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517788,1731953442088,-500.0,9.998e-05,2,"2024-11-18T18:10:42.088",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517789,1731953442097,-500.0,9.998e-05,2,"2024-11-18T18:10:42.097",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517790,1731953442106,-500.0,9.998e-05,2,"2024-11-18T18:10:42.106",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517791,1731953442115,-500.0,9.998e-05,2,"2024-11-18T18:10:42.115",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517792,1731953442124,-500.0,9.998e-05,2,"2024-11-18T18:10:42.124",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517793,1731953442134,-500.0,9.998e-05,2,"2024-11-18T18:10:42.134",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517794,1731953442145,-500.0,9.998e-05,2,"2024-11-18T18:10:42.145",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517795,1731953442154,-500.0,9.998e-05,2,"2024-11-18T18:10:42.154",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517796,1731953442163,-500.0,9.998e-05,2,"2024-11-18T18:10:42.163",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517797,1731953442172,-500.0,9.998e-05,2,"2024-11-18T18:10:42.172",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517798,1731953442181,-500.0,9.998e-05,2,"2024-11-18T18:10:42.181",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517799,1731953442191,-500.59275514,9.998e-05,2,"2024-11-18T18:10:42.191",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517800,1731953442201,-500.0,9.998e-05,2,"2024-11-18T18:10:42.201",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517801,1731953442212,-500.0,9.998e-05,2,"2024-11-18T18:10:42.212",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517802,1731953442222,-500.0,9.998e-05,2,"2024-11-18T18:10:42.222",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517803,1731953442232,-500.0,9.998e-05,2,"2024-11-18T18:10:42.232",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517804,1731953442243,-500.0,9.998e-05,2,"2024-11-18T18:10:42.243",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517805,1731953442253,-500.0,9.998e-05,2,"2024-11-18T18:10:42.253",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517806,1731953442262,-500.0,9.998e-05,2,"2024-11-18T18:10:42.262",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517807,1731953442272,-500.0,9.998e-05,2,"2024-11-18T18:10:42.272",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517808,1731953442281,-500.0,9.998e-05,2,"2024-11-18T18:10:42.281",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517809,1731953442291,-500.0,9.998e-05,2,"2024-11-18T18:10:42.291",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517810,1731953442300,-500.0,9.998e-05,2,"2024-11-18T18:10:42.300",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517811,1731953442309,-500.0,9.998e-05,2,"2024-11-18T18:10:42.309",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517812,1731953442318,-500.0,9.998e-05,2,"2024-11-18T18:10:42.318",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517813,1731953442328,-500.0,9.998e-05,2,"2024-11-18T18:10:42.328",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517814,1731953442337,-500.0,9.998e-05,2,"2024-11-18T18:10:42.337",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517815,1731953442347,-338.32,9.998e-05,2,"2024-11-18T18:10:42.347",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517816,1731953442356,-500.0,9.998e-05,2,"2024-11-18T18:10:42.356",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517817,1731953442365,-500.0,9.998e-05,2,"2024-11-18T18:10:42.365",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517818,1731953442374,-500.0,9.998e-05,2,"2024-11-18T18:10:42.374",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517819,1731953442386,-500.0,9.998e-05,2,"2024-11-18T18:10:42.386",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517820,1731953442395,-500.0,9.998e-05,2,"2024-11-18T18:10:42.395",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517821,1731953442406,-500.0,9.998e-05,2,"2024-11-18T18:10:42.406",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517822,1731953442416,-500.0,9.998e-05,2,"2024-11-18T18:10:42.416",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517823,1731953442426,-500.0,9.998e-05,2,"2024-11-18T18:10:42.426",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517824,1731953442435,-500.0,9.998e-05,2,"2024-11-18T18:10:42.435",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517825,1731953442444,-500.0,9.998e-05,2,"2024-11-18T18:10:42.444",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517826,1731953442454,-500.0,9.998e-05,2,"2024-11-18T18:10:42.454",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517827,1731953442464,-500.0,9.998e-05,2,"2024-11-18T18:10:42.464",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517828,1731953442473,-500.0,9.998e-05,2,"2024-11-18T18:10:42.473",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517829,1731953442483,-500.0,9.998e-05,2,"2024-11-18T18:10:42.483",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517830,1731953442493,-500.0,9.998e-05,2,"2024-11-18T18:10:42.493",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517831,1731953442503,-500.0,9.998e-05,2,"2024-11-18T18:10:42.503",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517832,1731953442512,-500.0,9.998e-05,2,"2024-11-18T18:10:42.512",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517833,1731953442522,-500.0,9.998e-05,2,"2024-11-18T18:10:42.522",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517834,1731953442532,-500.0,9.998e-05,2,"2024-11-18T18:10:42.532",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517835,1731953442542,-500.0,9.998e-05,2,"2024-11-18T18:10:42.542",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517836,1731953442552,-500.0,9.998e-05,2,"2024-11-18T18:10:42.552",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517837,1731953442561,-500.0,9.998e-05,2,"2024-11-18T18:10:42.561",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517838,1731953442571,-500.0,9.998e-05,2,"2024-11-18T18:10:42.571",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517839,1731953442580,-500.0,9.998e-05,2,"2024-11-18T18:10:42.580",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517840,1731953442590,-553.54,9.998e-05,2,"2024-11-18T18:10:42.590",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517841,1731953442600,-553.54,9.998e-05,2,"2024-11-18T18:10:42.600",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517842,1731953442609,-500.0,9.998e-05,2,"2024-11-18T18:10:42.609",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517843,1731953442619,-500.0,9.998e-05,2,"2024-11-18T18:10:42.619",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517844,1731953442628,-500.0,9.998e-05,2,"2024-11-18T18:10:42.628",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517845,1731953442637,-500.0,9.998e-05,2,"2024-11-18T18:10:42.637",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517846,1731953442647,-516.39,9.998e-05,2,"2024-11-18T18:10:42.647",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517847,1731953442656,-1807.57,9.998e-05,2,"2024-11-18T18:10:42.656",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517848,1731953442666,-516.39,9.998e-05,2,"2024-11-18T18:10:42.666",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517849,1731953442675,-1807.57,9.998e-05,2,"2024-11-18T18:10:42.675",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517850,1731953442685,-500.0,9.998e-05,2,"2024-11-18T18:10:42.685",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517851,1731953442694,-500.0,9.998e-05,2,"2024-11-18T18:10:42.694",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517852,1731953442703,-500.0,9.998e-05,2,"2024-11-18T18:10:42.703",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517853,1731953442712,-500.0,9.998e-05,2,"2024-11-18T18:10:42.712",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517854,1731953442724,-3086.1,9.998e-05,2,"2024-11-18T18:10:42.724",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517855,1731953442733,-3086.1,9.998e-05,2,"2024-11-18T18:10:42.733",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517856,1731953442743,-500.0,9.998e-05,2,"2024-11-18T18:10:42.743",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517857,1731953442753,-500.0,9.998e-05,2,"2024-11-18T18:10:42.753",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517858,1731953442762,-500.0,9.998e-05,2,"2024-11-18T18:10:42.762",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517859,1731953442771,-500.0,9.998e-05,2,"2024-11-18T18:10:42.771",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517860,1731953442780,-500.0,9.998e-05,2,"2024-11-18T18:10:42.780",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517861,1731953442789,-500.0,9.998e-05,2,"2024-11-18T18:10:42.789",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517862,1731953442798,-500.0,9.998e-05,2,"2024-11-18T18:10:42.798",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517863,1731953442808,-636.56,9.998e-05,2,"2024-11-18T18:10:42.808",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517864,1731953442818,-636.56,9.998e-05,2,"2024-11-18T18:10:42.818",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517865,1731953442828,-641.58,9.998e-05,2,"2024-11-18T18:10:42.828",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517866,1731953442837,-641.58,9.998e-05,2,"2024-11-18T18:10:42.837",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517867,1731953442847,-871.74,9.998e-05,2,"2024-11-18T18:10:42.847",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517868,1731953442856,-871.74,9.998e-05,2,"2024-11-18T18:10:42.856",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517869,1731953442865,-500.0,9.998e-05,2,"2024-11-18T18:10:42.865",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517870,1731953442874,-500.0,9.998e-05,2,"2024-11-18T18:10:42.874",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517871,1731953442883,-500.0,9.998e-05,2,"2024-11-18T18:10:42.883",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517872,1731953442895,-500.0,9.998e-05,2,"2024-11-18T18:10:42.895",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517873,1731953442904,-1255.46,9.998e-05,2,"2024-11-18T18:10:42.904",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517874,1731953442917,-1255.46,9.998e-05,2,"2024-11-18T18:10:42.917",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517875,1731953442926,-766.25,9.998e-05,2,"2024-11-18T18:10:42.926",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517876,1731953442935,-766.25,9.998e-05,2,"2024-11-18T18:10:42.935",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517877,1731953442945,-766.25,9.998e-05,2,"2024-11-18T18:10:42.945",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517878,1731953442956,-1143.43282647,9.999e-05,3,"2024-11-18T18:10:42.956",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517879,1731953442965,-1143.43282647,9.999e-05,3,"2024-11-18T18:10:42.965",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517880,1731953442975,-1143.43282647,9.999e-05,3,"2024-11-18T18:10:42.975",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517881,1731953442985,-1638.99175865,9.999e-05,2,"2024-11-18T18:10:42.985",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517882,1731953442994,-502.54399393,9.999e-05,2,"2024-11-18T18:10:42.994",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517883,1731953443004,-500.0,9.999e-05,2,"2024-11-18T18:10:43.004",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517885,1731953443013,-620.07257379,9.999e-05,2,"2024-11-18T18:10:43.013",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517886,1731953443023,-500.13794761,9.999e-05,2,"2024-11-18T18:10:43.023",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517887,1731953443031,-500.0,9.999e-05,2,"2024-11-18T18:10:43.031",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517888,1731953443041,-500.0,9.999e-05,2,"2024-11-18T18:10:43.041",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517889,1731953443049,-635.60020057,9.999e-05,2,"2024-11-18T18:10:43.049",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517890,1731953443058,-500.31080506,9.999e-05,2,"2024-11-18T18:10:43.058",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517891,1731953443067,-487.79912185,9.999e-05,2,"2024-11-18T18:10:43.067",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517892,1731953443075,-500.0,9.999e-05,2,"2024-11-18T18:10:43.075",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517893,1731953443084,-352.11298858,9.999e-05,2,"2024-11-18T18:10:43.084",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517894,1731953443094,-500.0,9.999e-05,2,"2024-11-18T18:10:43.094",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517895,1731953443104,-500.0,9.999e-05,2,"2024-11-18T18:10:43.104",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517896,1731953443115,-500.0,9.999e-05,2,"2024-11-18T18:10:43.115",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517897,1731953443124,-500.0,9.999e-05,2,"2024-11-18T18:10:43.124",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517898,1731953443133,-500.0,9.999e-05,2,"2024-11-18T18:10:43.133",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517899,1731953443144,-521.6,9.999e-05,2,"2024-11-18T18:10:43.144",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517900,1731953443153,-500.18523145,9.999e-05,2,"2024-11-18T18:10:43.153",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517901,1731953443163,-500.0,9.999e-05,2,"2024-11-18T18:10:43.163",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517902,1731953443172,-500.0,9.999e-05,2,"2024-11-18T18:10:43.172",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517903,1731953443181,-390.34,9.999e-05,2,"2024-11-18T18:10:43.181",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517904,1731953443190,-500.0,9.999e-05,2,"2024-11-18T18:10:43.190",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517905,1731953443199,-500.0,9.999e-05,2,"2024-11-18T18:10:43.199",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517906,1731953443207,-500.0,9.999e-05,2,"2024-11-18T18:10:43.207",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517907,1731953443217,-500.0,9.999e-05,2,"2024-11-18T18:10:43.217",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517908,1731953443225,-500.0,9.999e-05,2,"2024-11-18T18:10:43.225",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517909,1731953443234,-500.0,9.999e-05,2,"2024-11-18T18:10:43.234",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517910,1731953443243,-500.0,9.999e-05,2,"2024-11-18T18:10:43.243",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517911,1731953443252,-500.0,9.999e-05,2,"2024-11-18T18:10:43.252",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517912,1731953443261,-500.0,9.999e-05,2,"2024-11-18T18:10:43.261",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517913,1731953443270,-500.0,9.999e-05,2,"2024-11-18T18:10:43.270",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517914,1731953443279,-500.0,9.999e-05,2,"2024-11-18T18:10:43.279",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517915,1731953443288,-500.0,9.999e-05,2,"2024-11-18T18:10:43.288",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517916,1731953443297,-500.0,9.999e-05,2,"2024-11-18T18:10:43.297",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517917,1731953443307,-500.0,9.999e-05,2,"2024-11-18T18:10:43.307",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517918,1731953443316,-500.0,9.999e-05,2,"2024-11-18T18:10:43.316",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517919,1731953443325,-500.0,9.999e-05,2,"2024-11-18T18:10:43.325",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517920,1731953443334,-500.0,9.999e-05,2,"2024-11-18T18:10:43.334",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517921,1731953443344,-500.0,9.999e-05,2,"2024-11-18T18:10:43.344",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517922,1731953443353,-500.0,9.999e-05,2,"2024-11-18T18:10:43.353",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517923,1731953443363,-500.0,9.999e-05,2,"2024-11-18T18:10:43.363",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517924,1731953443372,-500.0,9.999e-05,2,"2024-11-18T18:10:43.372",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517925,1731953443381,-500.0,9.999e-05,2,"2024-11-18T18:10:43.381",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517926,1731953443393,-500.0,9.999e-05,2,"2024-11-18T18:10:43.393",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517927,1731953443402,-500.0,9.999e-05,2,"2024-11-18T18:10:43.402",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517928,1731953443411,-500.0,9.999e-05,2,"2024-11-18T18:10:43.411",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517929,1731953443421,-500.0,9.999e-05,2,"2024-11-18T18:10:43.421",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517930,1731953443430,-500.0,9.999e-05,2,"2024-11-18T18:10:43.430",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517931,1731953443440,-500.0,9.999e-05,2,"2024-11-18T18:10:43.440",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517932,1731953443451,-500.0,9.999e-05,2,"2024-11-18T18:10:43.451",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517933,1731953443460,-500.0,9.999e-05,2,"2024-11-18T18:10:43.460",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517934,1731953443470,-500.0,9.999e-05,2,"2024-11-18T18:10:43.470",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517936,1731953443479,-500.0,9.999e-05,2,"2024-11-18T18:10:43.479",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517938,1731953443489,-500.0,9.999e-05,2,"2024-11-18T18:10:43.489",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517939,1731953443498,-500.0,9.999e-05,2,"2024-11-18T18:10:43.498",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517941,1731953443507,-500.0,9.999e-05,2,"2024-11-18T18:10:43.507",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517942,1731953443516,-515.64,9.999e-05,2,"2024-11-18T18:10:43.516",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517943,1731953443526,-500.0,9.999e-05,2,"2024-11-18T18:10:43.526",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517944,1731953443535,-500.0,9.999e-05,2,"2024-11-18T18:10:43.535",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517945,1731953443545,-500.0,9.999e-05,2,"2024-11-18T18:10:43.545",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517946,1731953443556,-500.0,9.999e-05,2,"2024-11-18T18:10:43.556",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517947,1731953443565,-529.14,9.999e-05,2,"2024-11-18T18:10:43.565",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517948,1731953443574,-500.0,9.999e-05,2,"2024-11-18T18:10:43.574",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517949,1731953443583,-500.29914408,9.999e-05,2,"2024-11-18T18:10:43.583",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517950,1731953443593,-460.55,9.999e-05,2,"2024-11-18T18:10:43.593",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517951,1731953443602,-500.0,9.999e-05,2,"2024-11-18T18:10:43.602",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517952,1731953443611,-500.0,9.999e-05,2,"2024-11-18T18:10:43.611",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517955,1731953443621,-500.0,9.999e-05,2,"2024-11-18T18:10:43.621",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517958,1731953443630,-500.0,9.999e-05,2,"2024-11-18T18:10:43.630",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517959,1731953443641,-500.0,9.999e-05,2,"2024-11-18T18:10:43.641",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517961,1731953443650,-500.0,9.999e-05,2,"2024-11-18T18:10:43.650",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517962,1731953443659,-500.0,9.999e-05,2,"2024-11-18T18:10:43.659",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517963,1731953443668,-500.0,9.999e-05,2,"2024-11-18T18:10:43.668",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517964,1731953443677,-500.0,9.999e-05,2,"2024-11-18T18:10:43.677",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517965,1731953443687,-500.0,9.999e-05,2,"2024-11-18T18:10:43.687",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517966,1731953443696,-500.0,9.999e-05,2,"2024-11-18T18:10:43.696",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517967,1731953443706,-500.0,9.999e-05,2,"2024-11-18T18:10:43.706",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517968,1731953443718,-345.79,9.999e-05,2,"2024-11-18T18:10:43.718",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517969,1731953443728,-500.97930111,9.999e-05,2,"2024-11-18T18:10:43.728",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517970,1731953443739,-500.0,9.999e-05,2,"2024-11-18T18:10:43.739",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517971,1731953443748,-500.0,9.999e-05,2,"2024-11-18T18:10:43.748",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517972,1731953443758,-500.0,9.999e-05,2,"2024-11-18T18:10:43.758",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517973,1731953443767,-500.0,9.999e-05,2,"2024-11-18T18:10:43.767",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517974,1731953443776,-500.0,9.999e-05,2,"2024-11-18T18:10:43.776",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517975,1731953443785,-501.66910124,9.999e-05,2,"2024-11-18T18:10:43.785",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517976,1731953443794,-500.0,9.999e-05,2,"2024-11-18T18:10:43.794",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517977,1731953443803,-500.0,9.999e-05,2,"2024-11-18T18:10:43.803",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517978,1731953443812,-500.0,9.999e-05,2,"2024-11-18T18:10:43.812",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517979,1731953443822,-500.0,9.999e-05,2,"2024-11-18T18:10:43.822",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517980,1731953443831,-500.0,9.999e-05,2,"2024-11-18T18:10:43.831",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517981,1731953443840,-580.13,9.999e-05,2,"2024-11-18T18:10:43.840",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517982,1731953443849,-500.0,9.999e-05,2,"2024-11-18T18:10:43.849",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517983,1731953443859,-500.0,9.999e-05,2,"2024-11-18T18:10:43.859",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517984,1731953443868,-500.0,9.999e-05,2,"2024-11-18T18:10:43.868",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517985,1731953443877,-500.0,9.999e-05,2,"2024-11-18T18:10:43.877",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517986,1731953443888,-500.0,9.999e-05,2,"2024-11-18T18:10:43.888",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517987,1731953443897,-500.0,9.999e-05,2,"2024-11-18T18:10:43.897",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517988,1731953443912,-500.0,9.999e-05,2,"2024-11-18T18:10:43.912",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517989,1731953443921,-500.0,9.999e-05,2,"2024-11-18T18:10:43.921",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517990,1731953443931,-500.0,9.999e-05,2,"2024-11-18T18:10:43.931",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517991,1731953443941,-500.0,9.999e-05,2,"2024-11-18T18:10:43.941",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517992,1731953443952,-500.0,9.999e-05,2,"2024-11-18T18:10:43.952",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517993,1731953443962,-500.0,9.999e-05,2,"2024-11-18T18:10:43.962",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517994,1731953443971,-500.0,9.999e-05,2,"2024-11-18T18:10:43.971",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517995,1731953443980,-500.0,9.999e-05,2,"2024-11-18T18:10:43.980",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517996,1731953443992,-500.0,9.999e-05,2,"2024-11-18T18:10:43.992",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517997,1731953444001,-500.0,9.999e-05,2,"2024-11-18T18:10:44.001",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517998,1731953444010,-500.0,9.999e-05,2,"2024-11-18T18:10:44.010",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342517999,1731953444020,-500.0,9.999e-05,2,"2024-11-18T18:10:44.020",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518000,1731953444029,-198.72,9.999e-05,2,"2024-11-18T18:10:44.029",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518001,1731953444038,-500.0,9.999e-05,2,"2024-11-18T18:10:44.038",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518002,1731953444047,-500.0,9.999e-05,2,"2024-11-18T18:10:44.047",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518003,1731953444056,-500.0,9.999e-05,2,"2024-11-18T18:10:44.056",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518004,1731953444066,-500.0,9.999e-05,2,"2024-11-18T18:10:44.066",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518005,1731953444076,-398.34,9.999e-05,2,"2024-11-18T18:10:44.076",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518006,1731953444085,-420.22,9.999e-05,2,"2024-11-18T18:10:44.085",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518007,1731953444094,-500.19739678,9.999e-05,2,"2024-11-18T18:10:44.094",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518008,1731953444104,-500.0,9.999e-05,2,"2024-11-18T18:10:44.104",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518009,1731953444115,-500.0,9.999e-05,2,"2024-11-18T18:10:44.115",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518010,1731953444124,-500.0,9.999e-05,2,"2024-11-18T18:10:44.124",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518011,1731953444133,-500.0,9.999e-05,2,"2024-11-18T18:10:44.133",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518012,1731953444145,-500.0,9.999e-05,2,"2024-11-18T18:10:44.145",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518013,1731953444154,-500.0,9.999e-05,2,"2024-11-18T18:10:44.154",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518014,1731953444164,-500.0,9.999e-05,2,"2024-11-18T18:10:44.164",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518015,1731953444175,-151.45,9.999e-05,2,"2024-11-18T18:10:44.175",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518016,1731953444184,-500.0,9.999e-05,2,"2024-11-18T18:10:44.184",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518017,1731953444194,-445.88,9.999e-05,2,"2024-11-18T18:10:44.194",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518018,1731953444204,-500.0,9.999e-05,2,"2024-11-18T18:10:44.204",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518019,1731953444213,-500.0,9.999e-05,2,"2024-11-18T18:10:44.213",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518020,1731953444223,-464.31,9.999e-05,2,"2024-11-18T18:10:44.223",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518021,1731953444232,-500.0,9.999e-05,2,"2024-11-18T18:10:44.232",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518022,1731953444242,-500.0,9.999e-05,2,"2024-11-18T18:10:44.242",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518023,1731953444251,-500.0,9.999e-05,2,"2024-11-18T18:10:44.251",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518024,1731953444261,-500.0,9.999e-05,2,"2024-11-18T18:10:44.261",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518025,1731953444270,-500.0,9.999e-05,2,"2024-11-18T18:10:44.270",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518026,1731953444279,-500.0,9.999e-05,2,"2024-11-18T18:10:44.279",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518027,1731953444289,-367.04,9.999e-05,2,"2024-11-18T18:10:44.289",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518028,1731953444299,-500.0,9.999e-05,2,"2024-11-18T18:10:44.299",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518029,1731953444308,-500.0,9.999e-05,2,"2024-11-18T18:10:44.308",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518030,1731953444317,-260.04,9.999e-05,2,"2024-11-18T18:10:44.317",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518031,1731953444326,-569.75281152,9.999e-05,2,"2024-11-18T18:10:44.326",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518032,1731953444336,-500.0,9.999e-05,2,"2024-11-18T18:10:44.336",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518033,1731953444345,-500.0,9.999e-05,2,"2024-11-18T18:10:44.345",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518034,1731953444354,-500.0,9.999e-05,2,"2024-11-18T18:10:44.354",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518035,1731953444364,-500.0,9.999e-05,2,"2024-11-18T18:10:44.364",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518036,1731953444373,-500.0,9.999e-05,2,"2024-11-18T18:10:44.373",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518037,1731953444382,-500.0,9.999e-05,2,"2024-11-18T18:10:44.382",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518038,1731953444394,-218.8,9.999e-05,2,"2024-11-18T18:10:44.394",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518039,1731953444403,-500.59955563,9.999e-05,2,"2024-11-18T18:10:44.403",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518040,1731953444413,-500.0,9.999e-05,2,"2024-11-18T18:10:44.413",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518041,1731953444423,-500.0,9.999e-05,2,"2024-11-18T18:10:44.423",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518042,1731953444432,-500.0,9.999e-05,2,"2024-11-18T18:10:44.432",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518043,1731953444441,-500.0,9.999e-05,2,"2024-11-18T18:10:44.441",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518044,1731953444451,-500.0,9.999e-05,2,"2024-11-18T18:10:44.451",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518045,1731953444460,-500.0,9.999e-05,2,"2024-11-18T18:10:44.460",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518046,1731953444469,-500.0,9.999e-05,2,"2024-11-18T18:10:44.469",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518047,1731953444478,-500.0,9.999e-05,2,"2024-11-18T18:10:44.478",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518048,1731953444487,-517.64065524,9.999e-05,2,"2024-11-18T18:10:44.487",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518049,1731953444497,-500.0,9.999e-05,2,"2024-11-18T18:10:44.497",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518050,1731953444506,-327.16843714,9.999e-05,2,"2024-11-18T18:10:44.506",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518051,1731953444515,-500.0,9.999e-05,2,"2024-11-18T18:10:44.515",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518052,1731953444526,-500.0,9.999e-05,2,"2024-11-18T18:10:44.526",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518053,1731953444535,-500.0,9.999e-05,2,"2024-11-18T18:10:44.535",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518054,1731953444544,-500.0,9.999e-05,2,"2024-11-18T18:10:44.544",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518055,1731953444554,-582.6,9.999e-05,2,"2024-11-18T18:10:44.554",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518056,1731953444563,-500.0,9.999e-05,2,"2024-11-18T18:10:44.563",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518057,1731953444573,-500.0,9.999e-05,2,"2024-11-18T18:10:44.573",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518058,1731953444582,-500.0,9.999e-05,2,"2024-11-18T18:10:44.582",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518059,1731953444591,-520.71,9.999e-05,2,"2024-11-18T18:10:44.591",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518060,1731953444600,-520.71,9.999e-05,2,"2024-11-18T18:10:44.600",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518061,1731953444609,-520.71,9.999e-05,2,"2024-11-18T18:10:44.609",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518062,1731953444619,-520.71,9.999e-05,2,"2024-11-18T18:10:44.619",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518063,1731953444627,-500.0,9.999e-05,2,"2024-11-18T18:10:44.627",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518064,1731953444640,-520.71,9.999e-05,2,"2024-11-18T18:10:44.640",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518065,1731953444649,-500.0,9.999e-05,2,"2024-11-18T18:10:44.649",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518066,1731953444658,-520.71,9.999e-05,2,"2024-11-18T18:10:44.658",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518067,1731953444667,-500.0,9.999e-05,2,"2024-11-18T18:10:44.667",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518068,1731953444676,-520.71,9.999e-05,2,"2024-11-18T18:10:44.676",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518069,1731953444685,-520.71,9.999e-05,2,"2024-11-18T18:10:44.685",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518070,1731953444694,-520.71,9.999e-05,2,"2024-11-18T18:10:44.694",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518071,1731953444703,-520.71,9.999e-05,2,"2024-11-18T18:10:44.703",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518072,1731953444712,-520.71,9.999e-05,2,"2024-11-18T18:10:44.712",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518073,1731953444721,-520.71,9.999e-05,2,"2024-11-18T18:10:44.721",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518074,1731953444730,-520.71,9.999e-05,2,"2024-11-18T18:10:44.730",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518075,1731953444739,-500.0,9.999e-05,2,"2024-11-18T18:10:44.739",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518076,1731953444751,-520.71,9.999e-05,2,"2024-11-18T18:10:44.751",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518077,1731953444762,-520.71,9.999e-05,2,"2024-11-18T18:10:44.762",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518078,1731953444772,-500.0,9.999e-05,2,"2024-11-18T18:10:44.772",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518079,1731953444781,-520.71,9.999e-05,2,"2024-11-18T18:10:44.781",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518080,1731953444790,-500.0,9.999e-05,2,"2024-11-18T18:10:44.790",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518081,1731953444799,-500.0,9.999e-05,2,"2024-11-18T18:10:44.799",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518082,1731953444809,-520.71,9.999e-05,2,"2024-11-18T18:10:44.809",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518083,1731953444817,-488.38,9.999e-05,2,"2024-11-18T18:10:44.817",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518084,1731953444827,-520.71,9.999e-05,2,"2024-11-18T18:10:44.827",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518085,1731953444836,-520.71,9.999e-05,2,"2024-11-18T18:10:44.836",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518086,1731953444845,-520.71,9.999e-05,2,"2024-11-18T18:10:44.845",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518087,1731953444854,-520.71,9.999e-05,2,"2024-11-18T18:10:44.854",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518088,1731953444863,-520.89,9.999e-05,2,"2024-11-18T18:10:44.863",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518089,1731953444872,-500.0,9.999e-05,2,"2024-11-18T18:10:44.872",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518090,1731953444881,-500.0,9.999e-05,2,"2024-11-18T18:10:44.881",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518091,1731953444891,-246.49130514,9.999e-05,2,"2024-11-18T18:10:44.891",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518092,1731953444901,-500.0,9.999e-05,2,"2024-11-18T18:10:44.901",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518093,1731953444913,-500.0,9.999e-05,2,"2024-11-18T18:10:44.913",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518094,1731953444923,-500.0,9.999e-05,2,"2024-11-18T18:10:44.923",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518095,1731953444932,-168.78,9.999e-05,2,"2024-11-18T18:10:44.932",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518096,1731953444944,-500.0,9.999e-05,2,"2024-11-18T18:10:44.944",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518097,1731953444955,-500.0,9.999e-05,2,"2024-11-18T18:10:44.955",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518098,1731953444965,-500.0,9.999e-05,2,"2024-11-18T18:10:44.965",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518099,1731953444975,-217.92,9.999e-05,2,"2024-11-18T18:10:44.975",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518100,1731953444985,-500.0,9.999e-05,2,"2024-11-18T18:10:44.985",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518101,1731953444995,-500.0,9.999e-05,2,"2024-11-18T18:10:44.995",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518102,1731953445004,-500.0,9.999e-05,2,"2024-11-18T18:10:45.004",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518103,1731953445014,-608.24,9.999e-05,2,"2024-11-18T18:10:45.014",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518104,1731953445024,-500.0,9.999e-05,2,"2024-11-18T18:10:45.024",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518105,1731953445034,-500.0,9.999e-05,2,"2024-11-18T18:10:45.034",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518106,1731953445043,-500.0,9.999e-05,2,"2024-11-18T18:10:45.043",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518107,1731953445052,-500.0,9.999e-05,2,"2024-11-18T18:10:45.052",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518108,1731953445061,-500.0,9.999e-05,2,"2024-11-18T18:10:45.061",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518109,1731953445070,-500.0,9.999e-05,2,"2024-11-18T18:10:45.070",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518110,1731953445081,-500.0,9.999e-05,2,"2024-11-18T18:10:45.081",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518111,1731953445090,-500.0,9.999e-05,2,"2024-11-18T18:10:45.090",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518112,1731953445099,-500.0,9.999e-05,2,"2024-11-18T18:10:45.099",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518113,1731953445109,-500.0,9.999e-05,2,"2024-11-18T18:10:45.109",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518114,1731953445118,-500.0,9.999e-05,2,"2024-11-18T18:10:45.118",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518115,1731953445127,-500.0,9.999e-05,2,"2024-11-18T18:10:45.127",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518116,1731953445136,-500.0,9.999e-05,2,"2024-11-18T18:10:45.136",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518117,1731953445146,-500.0,9.999e-05,2,"2024-11-18T18:10:45.146",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518118,1731953445155,-169.44,9.999e-05,2,"2024-11-18T18:10:45.155",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518119,1731953445165,-500.0,9.999e-05,2,"2024-11-18T18:10:45.165",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518120,1731953445175,-500.0,9.999e-05,2,"2024-11-18T18:10:45.175",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518121,1731953445184,-500.0,9.999e-05,2,"2024-11-18T18:10:45.184",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518122,1731953445194,-500.0,9.999e-05,2,"2024-11-18T18:10:45.194",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518123,1731953445203,-500.0,9.999e-05,2,"2024-11-18T18:10:45.203",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518124,1731953445213,-500.0,9.999e-05,2,"2024-11-18T18:10:45.213",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518125,1731953445223,-500.0,9.999e-05,2,"2024-11-18T18:10:45.223",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518126,1731953445233,-500.0,9.999e-05,2,"2024-11-18T18:10:45.233",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518127,1731953445242,-500.0,9.999e-05,2,"2024-11-18T18:10:45.242",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518128,1731953445251,-500.0,9.999e-05,2,"2024-11-18T18:10:45.251",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518129,1731953445260,-500.0,9.999e-05,2,"2024-11-18T18:10:45.260",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518130,1731953445270,-500.0,9.999e-05,2,"2024-11-18T18:10:45.270",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518131,1731953445280,-500.0,9.999e-05,2,"2024-11-18T18:10:45.280",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518132,1731953445290,-500.0,9.999e-05,2,"2024-11-18T18:10:45.290",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518133,1731953445299,-500.0,9.999e-05,2,"2024-11-18T18:10:45.299",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518134,1731953445310,-500.0,9.999e-05,2,"2024-11-18T18:10:45.310",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518135,1731953445319,-500.0,9.999e-05,2,"2024-11-18T18:10:45.319",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518136,1731953445329,-500.0,9.999e-05,2,"2024-11-18T18:10:45.329",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518137,1731953445339,-500.0,9.999e-05,2,"2024-11-18T18:10:45.339",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518138,1731953445349,-500.0,9.999e-05,2,"2024-11-18T18:10:45.349",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518139,1731953445358,-339.72,9.999e-05,2,"2024-11-18T18:10:45.358",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518140,1731953445368,-500.0,9.999e-05,2,"2024-11-18T18:10:45.368",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518141,1731953445378,-500.0,9.999e-05,2,"2024-11-18T18:10:45.378",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518142,1731953445390,-500.0,9.999e-05,2,"2024-11-18T18:10:45.390",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518143,1731953445400,-500.0,9.999e-05,2,"2024-11-18T18:10:45.400",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518144,1731953445415,-500.0,9.999e-05,2,"2024-11-18T18:10:45.415",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518145,1731953445425,-500.0,9.999e-05,2,"2024-11-18T18:10:45.425",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518146,1731953445435,-500.0,9.999e-05,2,"2024-11-18T18:10:45.435",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518147,1731953445445,-500.0,9.999e-05,2,"2024-11-18T18:10:45.445",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518148,1731953445456,-500.0,9.999e-05,2,"2024-11-18T18:10:45.456",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518149,1731953445466,-500.0,9.999e-05,2,"2024-11-18T18:10:45.466",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518150,1731953445476,-500.0,9.999e-05,2,"2024-11-18T18:10:45.476",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518151,1731953445486,-500.0,9.999e-05,2,"2024-11-18T18:10:45.486",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518152,1731953445496,-500.0,9.999e-05,2,"2024-11-18T18:10:45.496",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518153,1731953445506,-500.0,9.999e-05,2,"2024-11-18T18:10:45.506",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518154,1731953445516,-500.0,9.999e-05,2,"2024-11-18T18:10:45.516",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518155,1731953445526,-500.0,9.999e-05,2,"2024-11-18T18:10:45.526",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518156,1731953445536,-500.0,9.999e-05,2,"2024-11-18T18:10:45.536",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518157,1731953445546,-500.0,9.999e-05,2,"2024-11-18T18:10:45.546",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518158,1731953445556,-500.0,9.999e-05,2,"2024-11-18T18:10:45.556",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518159,1731953445566,-500.0,9.999e-05,2,"2024-11-18T18:10:45.566",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518160,1731953445576,-500.0,9.999e-05,2,"2024-11-18T18:10:45.576",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518161,1731953445586,-477.88,9.999e-05,2,"2024-11-18T18:10:45.586",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518162,1731953445596,-500.0,9.999e-05,2,"2024-11-18T18:10:45.596",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518163,1731953445606,-500.0,9.999e-05,2,"2024-11-18T18:10:45.606",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518164,1731953445616,-500.0,9.999e-05,2,"2024-11-18T18:10:45.616",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518165,1731953445626,-500.0,9.999e-05,2,"2024-11-18T18:10:45.626",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518166,1731953445635,-500.0,9.999e-05,2,"2024-11-18T18:10:45.635",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518167,1731953445648,-500.0,9.999e-05,2,"2024-11-18T18:10:45.648",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518168,1731953445658,-582.24,9.999e-05,2,"2024-11-18T18:10:45.658",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518169,1731953445667,-500.0,9.999e-05,2,"2024-11-18T18:10:45.667",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518170,1731953445677,-500.0,9.999e-05,2,"2024-11-18T18:10:45.677",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518171,1731953445687,-500.0,9.999e-05,2,"2024-11-18T18:10:45.687",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518172,1731953445696,-500.0,9.999e-05,2,"2024-11-18T18:10:45.696",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518173,1731953445705,-500.0,9.999e-05,2,"2024-11-18T18:10:45.705",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518174,1731953445714,-500.0,9.999e-05,2,"2024-11-18T18:10:45.714",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518175,1731953445725,-500.0,9.999e-05,2,"2024-11-18T18:10:45.725",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518176,1731953445734,-500.0,9.999e-05,2,"2024-11-18T18:10:45.734",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518177,1731953445743,-500.0,9.999e-05,2,"2024-11-18T18:10:45.743",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518178,1731953445753,-181.7,9.999e-05,2,"2024-11-18T18:10:45.753",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518179,1731953445762,-500.0,9.999e-05,2,"2024-11-18T18:10:45.762",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518180,1731953445772,-500.0,9.999e-05,2,"2024-11-18T18:10:45.772",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518181,1731953445782,-500.0,9.999e-05,2,"2024-11-18T18:10:45.782",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518182,1731953445969,-500.0,9.999e-05,2,"2024-11-18T18:10:45.969",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518183,1731953445980,-500.0,9.999e-05,2,"2024-11-18T18:10:45.980",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518184,1731953445990,-500.0,9.999e-05,2,"2024-11-18T18:10:45.990",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518185,1731953446000,-500.0,9.999e-05,2,"2024-11-18T18:10:46.000",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518187,1731953446009,-500.0,9.999e-05,2,"2024-11-18T18:10:46.009",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518189,1731953446019,-500.0,9.999e-05,2,"2024-11-18T18:10:46.019",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518191,1731953446029,-500.0,9.999e-05,2,"2024-11-18T18:10:46.029",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518194,1731953446039,-500.0,9.999e-05,2,"2024-11-18T18:10:46.039",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518196,1731953446048,-500.0,9.999e-05,2,"2024-11-18T18:10:46.048",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518198,1731953446058,-500.0,9.999e-05,2,"2024-11-18T18:10:46.058",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518200,1731953446068,-500.0,9.999e-05,2,"2024-11-18T18:10:46.068",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518201,1731953446078,-500.0,9.999e-05,2,"2024-11-18T18:10:46.078",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518202,1731953446088,-500.0,9.999e-05,2,"2024-11-18T18:10:46.088",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518203,1731953446099,-500.0,9.999e-05,2,"2024-11-18T18:10:46.099",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518205,1731953446109,-500.0,9.999e-05,2,"2024-11-18T18:10:46.109",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518207,1731953446120,-500.0,9.999e-05,2,"2024-11-18T18:10:46.120",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518209,1731953446130,-500.0,9.999e-05,2,"2024-11-18T18:10:46.130",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518211,1731953446141,-500.0,9.999e-05,2,"2024-11-18T18:10:46.141",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518213,1731953446152,-500.0,9.999e-05,2,"2024-11-18T18:10:46.152",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518214,1731953446162,-500.0,9.999e-05,2,"2024-11-18T18:10:46.162",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518215,1731953446171,-325.91,9.999e-05,2,"2024-11-18T18:10:46.171",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518216,1731953446181,-500.0,9.999e-05,2,"2024-11-18T18:10:46.181",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518217,1731953446191,-500.0,9.999e-05,2,"2024-11-18T18:10:46.191",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518218,1731953446202,-500.0,9.999e-05,2,"2024-11-18T18:10:46.202",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518219,1731953446212,-500.0,9.999e-05,2,"2024-11-18T18:10:46.212",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518220,1731953446222,-500.0,9.999e-05,2,"2024-11-18T18:10:46.222",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518221,1731953446232,-500.0,9.999e-05,2,"2024-11-18T18:10:46.232",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518222,1731953446242,-500.0,9.999e-05,2,"2024-11-18T18:10:46.242",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518223,1731953446252,-500.0,9.999e-05,2,"2024-11-18T18:10:46.252",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518224,1731953446261,-500.0,9.999e-05,2,"2024-11-18T18:10:46.261",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518225,1731953446271,-500.0,9.999e-05,2,"2024-11-18T18:10:46.271",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518226,1731953446281,-500.0,9.999e-05,2,"2024-11-18T18:10:46.281",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518227,1731953446290,-500.0,9.999e-05,2,"2024-11-18T18:10:46.290",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518228,1731953446299,-500.0,9.999e-05,2,"2024-11-18T18:10:46.299",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518229,1731953446309,-300.46,9.999e-05,2,"2024-11-18T18:10:46.309",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518230,1731953446319,-156.12,9.999e-05,2,"2024-11-18T18:10:46.319",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518231,1731953446328,-500.0,9.999e-05,2,"2024-11-18T18:10:46.328",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518232,1731953446338,-500.0,9.999e-05,2,"2024-11-18T18:10:46.338",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518233,1731953446347,-500.0,9.999e-05,2,"2024-11-18T18:10:46.347",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518234,1731953446356,-500.0,9.999e-05,2,"2024-11-18T18:10:46.356",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518235,1731953446366,-500.0,9.999e-05,2,"2024-11-18T18:10:46.366",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518236,1731953446376,-500.0,9.999e-05,2,"2024-11-18T18:10:46.376",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518237,1731953446386,-500.0,9.999e-05,2,"2024-11-18T18:10:46.386",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518239,1731953446397,-500.0,9.999e-05,2,"2024-11-18T18:10:46.397",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518240,1731953446406,-500.0,9.999e-05,2,"2024-11-18T18:10:46.406",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518241,1731953446417,-500.0,9.999e-05,2,"2024-11-18T18:10:46.417",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518243,1731953446426,-500.0,9.999e-05,2,"2024-11-18T18:10:46.426",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518244,1731953446437,-500.0,9.999e-05,2,"2024-11-18T18:10:46.437",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518245,1731953446447,-500.0,9.999e-05,2,"2024-11-18T18:10:46.447",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518247,1731953446457,-500.0,9.999e-05,2,"2024-11-18T18:10:46.457",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518248,1731953446468,-500.0,9.999e-05,2,"2024-11-18T18:10:46.468",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518249,1731953446478,-500.0,9.999e-05,2,"2024-11-18T18:10:46.478",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518250,1731953446488,-500.0,9.999e-05,2,"2024-11-18T18:10:46.488",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518251,1731953446499,-500.0,9.999e-05,2,"2024-11-18T18:10:46.499",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518252,1731953446508,-500.0,9.999e-05,2,"2024-11-18T18:10:46.508",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518253,1731953446517,-500.0,9.999e-05,2,"2024-11-18T18:10:46.517",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518254,1731953446526,-500.0,9.999e-05,2,"2024-11-18T18:10:46.526",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518255,1731953446536,-639.15,9.999e-05,2,"2024-11-18T18:10:46.536",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518256,1731953446546,-500.0,9.999e-05,2,"2024-11-18T18:10:46.546",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518257,1731953446555,-500.0,9.999e-05,2,"2024-11-18T18:10:46.555",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518258,1731953446564,-500.0,9.999e-05,2,"2024-11-18T18:10:46.564",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518259,1731953446574,-500.0,9.999e-05,2,"2024-11-18T18:10:46.574",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518260,1731953446583,-500.0,9.999e-05,2,"2024-11-18T18:10:46.583",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518261,1731953446593,-500.0,9.999e-05,2,"2024-11-18T18:10:46.593",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518262,1731953446603,-500.0,9.999e-05,2,"2024-11-18T18:10:46.603",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518263,1731953446612,-500.0,9.999e-05,2,"2024-11-18T18:10:46.612",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518264,1731953446622,-500.0,9.999e-05,2,"2024-11-18T18:10:46.622",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518265,1731953446631,-500.0,9.999e-05,2,"2024-11-18T18:10:46.631",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518266,1731953446642,-500.0,9.999e-05,2,"2024-11-18T18:10:46.642",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518267,1731953446652,-500.0,9.999e-05,2,"2024-11-18T18:10:46.652",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518268,1731953446661,-500.0,9.999e-05,2,"2024-11-18T18:10:46.661",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518269,1731953446671,-208.04,9.999e-05,2,"2024-11-18T18:10:46.671",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518270,1731953446680,-500.0,9.999e-05,2,"2024-11-18T18:10:46.680",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518271,1731953446691,-500.0,9.999e-05,2,"2024-11-18T18:10:46.691",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518272,1731953446700,-500.0,9.999e-05,2,"2024-11-18T18:10:46.700",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518273,1731953446711,-500.0,9.999e-05,2,"2024-11-18T18:10:46.711",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518274,1731953446721,-500.0,9.999e-05,2,"2024-11-18T18:10:46.721",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518275,1731953446731,-500.0,9.999e-05,2,"2024-11-18T18:10:46.731",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518276,1731953446741,-500.0,9.999e-05,2,"2024-11-18T18:10:46.741",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518277,1731953446750,-500.0,9.999e-05,2,"2024-11-18T18:10:46.750",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518278,1731953446760,-500.0,9.999e-05,2,"2024-11-18T18:10:46.760",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518279,1731953446770,-500.0,9.999e-05,2,"2024-11-18T18:10:46.770",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518280,1731953446780,-500.0,9.999e-05,2,"2024-11-18T18:10:46.780",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518281,1731953446790,-500.92,9.999e-05,2,"2024-11-18T18:10:46.790",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518282,1731953446800,-501.89076761,9.999e-05,2,"2024-11-18T18:10:46.800",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518283,1731953446810,-605.69,9.999e-05,2,"2024-11-18T18:10:46.810",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518284,1731953446819,-500.0,9.999e-05,2,"2024-11-18T18:10:46.819",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518285,1731953446829,-500.0,9.999e-05,2,"2024-11-18T18:10:46.829",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518286,1731953446839,-500.0,9.999e-05,2,"2024-11-18T18:10:46.839",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518287,1731953446848,-500.0,9.999e-05,2,"2024-11-18T18:10:46.848",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518288,1731953446858,-500.0,9.999e-05,2,"2024-11-18T18:10:46.858",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518289,1731953446868,-500.0,9.999e-05,2,"2024-11-18T18:10:46.868",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518290,1731953446878,-500.0,9.999e-05,2,"2024-11-18T18:10:46.878",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518291,1731953446888,-500.0,9.999e-05,2,"2024-11-18T18:10:46.888",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518292,1731953446898,-500.0,9.999e-05,2,"2024-11-18T18:10:46.898",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518293,1731953446913,-500.0,9.999e-05,2,"2024-11-18T18:10:46.913",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518294,1731953446923,-500.0,9.999e-05,2,"2024-11-18T18:10:46.923",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518295,1731953446933,-500.0,9.999e-05,2,"2024-11-18T18:10:46.933",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518296,1731953446943,-500.0,9.999e-05,2,"2024-11-18T18:10:46.943",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518297,1731953446954,-500.0,9.999e-05,2,"2024-11-18T18:10:46.954",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518298,1731953446964,-500.0,9.999e-05,2,"2024-11-18T18:10:46.964",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518299,1731953446973,-500.0,9.999e-05,2,"2024-11-18T18:10:46.973",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518300,1731953446986,-500.0,9.999e-05,2,"2024-11-18T18:10:46.986",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518301,1731953446996,-500.0,9.999e-05,2,"2024-11-18T18:10:46.996",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518302,1731953447005,-500.0,9.999e-05,2,"2024-11-18T18:10:47.005",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518303,1731953447015,-500.0,9.999e-05,2,"2024-11-18T18:10:47.015",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518304,1731953447024,-500.0,9.999e-05,2,"2024-11-18T18:10:47.024",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518305,1731953447033,-500.0,9.999e-05,2,"2024-11-18T18:10:47.033",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518306,1731953447043,-500.0,9.999e-05,2,"2024-11-18T18:10:47.043",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518307,1731953447053,-500.0,9.999e-05,2,"2024-11-18T18:10:47.053",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518308,1731953447062,-500.0,9.999e-05,2,"2024-11-18T18:10:47.062",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518309,1731953447072,-158.96,9.999e-05,2,"2024-11-18T18:10:47.072",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518310,1731953447082,-500.0,9.999e-05,2,"2024-11-18T18:10:47.082",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518311,1731953447091,-500.0,9.999e-05,2,"2024-11-18T18:10:47.091",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518312,1731953447101,-500.0,9.999e-05,2,"2024-11-18T18:10:47.101",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518313,1731953447111,-500.0,9.999e-05,2,"2024-11-18T18:10:47.111",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518314,1731953447121,-405.15,9.999e-05,2,"2024-11-18T18:10:47.121",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518315,1731953447131,-500.0,9.999e-05,2,"2024-11-18T18:10:47.131",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518316,1731953447142,-500.0,9.999e-05,2,"2024-11-18T18:10:47.142",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518317,1731953447152,-250.72,9.999e-05,2,"2024-11-18T18:10:47.152",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518318,1731953447161,-500.0,9.999e-05,2,"2024-11-18T18:10:47.161",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518319,1731953447171,-500.0,9.999e-05,2,"2024-11-18T18:10:47.171",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518320,1731953447181,-500.0,9.999e-05,2,"2024-11-18T18:10:47.181",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518321,1731953447191,-500.0,9.999e-05,2,"2024-11-18T18:10:47.191",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518322,1731953447202,-539.78,9.999e-05,2,"2024-11-18T18:10:47.202",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518323,1731953447211,-500.0,9.999e-05,2,"2024-11-18T18:10:47.211",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518324,1731953447220,-500.0,9.999e-05,2,"2024-11-18T18:10:47.220",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518325,1731953447230,-500.0,9.999e-05,2,"2024-11-18T18:10:47.230",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518326,1731953447239,-500.0,9.999e-05,2,"2024-11-18T18:10:47.239",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518327,1731953447249,-500.0,9.999e-05,2,"2024-11-18T18:10:47.249",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518328,1731953447258,-500.0,9.999e-05,2,"2024-11-18T18:10:47.258",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518329,1731953447268,-500.0,9.999e-05,2,"2024-11-18T18:10:47.268",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518330,1731953447278,-500.0,9.999e-05,2,"2024-11-18T18:10:47.278",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518331,1731953447287,-500.0,9.999e-05,2,"2024-11-18T18:10:47.287",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518332,1731953447296,-500.0,9.999e-05,2,"2024-11-18T18:10:47.296",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518333,1731953447306,-500.0,9.999e-05,2,"2024-11-18T18:10:47.306",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518334,1731953447315,-501.21413069,9.999e-05,2,"2024-11-18T18:10:47.315",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518335,1731953447325,-500.0,9.999e-05,2,"2024-11-18T18:10:47.325",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518336,1731953447335,-500.0,9.999e-05,2,"2024-11-18T18:10:47.335",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518337,1731953447345,-500.0,9.999e-05,2,"2024-11-18T18:10:47.345",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518338,1731953447355,-500.0,9.999e-05,2,"2024-11-18T18:10:47.355",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518339,1731953447364,-500.0,9.999e-05,2,"2024-11-18T18:10:47.364",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518340,1731953447375,-500.0,9.999e-05,2,"2024-11-18T18:10:47.375",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518341,1731953447386,-500.0,9.999e-05,2,"2024-11-18T18:10:47.386",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518342,1731953447402,-500.0,9.999e-05,2,"2024-11-18T18:10:47.402",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518343,1731953447412,-500.0,9.999e-05,2,"2024-11-18T18:10:47.412",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518344,1731953447422,-500.0,9.999e-05,2,"2024-11-18T18:10:47.422",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518345,1731953447432,-500.0,9.999e-05,2,"2024-11-18T18:10:47.432",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518346,1731953447442,-500.0,9.999e-05,2,"2024-11-18T18:10:47.442",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518347,1731953447453,-500.0,9.999e-05,2,"2024-11-18T18:10:47.453",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518348,1731953447462,-500.0,9.999e-05,2,"2024-11-18T18:10:47.462",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518349,1731953447472,-500.0,9.999e-05,2,"2024-11-18T18:10:47.472",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518350,1731953447482,-500.0,9.999e-05,2,"2024-11-18T18:10:47.482",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518351,1731953447493,-500.0,9.999e-05,2,"2024-11-18T18:10:47.493",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518352,1731953447503,-500.0,9.999e-05,2,"2024-11-18T18:10:47.503",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518353,1731953447513,-410.96,9.999e-05,2,"2024-11-18T18:10:47.513",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518354,1731953447522,-500.0,9.999e-05,2,"2024-11-18T18:10:47.522",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518355,1731953447532,-500.0,9.999e-05,2,"2024-11-18T18:10:47.532",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518356,1731953447542,-500.0,9.999e-05,2,"2024-11-18T18:10:47.542",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518357,1731953447551,-500.0,9.999e-05,2,"2024-11-18T18:10:47.551",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518358,1731953447561,-529.37,9.999e-05,2,"2024-11-18T18:10:47.561",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518359,1731953447572,-500.0,9.999e-05,2,"2024-11-18T18:10:47.572",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518360,1731953447582,-500.0,9.999e-05,2,"2024-11-18T18:10:47.582",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518361,1731953447592,-500.0,9.999e-05,2,"2024-11-18T18:10:47.592",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518362,1731953447602,-500.0,9.999e-05,2,"2024-11-18T18:10:47.602",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518363,1731953447612,-500.0,9.999e-05,2,"2024-11-18T18:10:47.612",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518364,1731953447621,-500.0,9.999e-05,2,"2024-11-18T18:10:47.621",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518365,1731953447631,-500.0,9.999e-05,2,"2024-11-18T18:10:47.631",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518366,1731953447644,-500.0,9.999e-05,2,"2024-11-18T18:10:47.644",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518367,1731953447653,-500.0,9.999e-05,2,"2024-11-18T18:10:47.653",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518368,1731953447663,-280.25,9.999e-05,2,"2024-11-18T18:10:47.663",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518369,1731953447672,-500.0,9.999e-05,2,"2024-11-18T18:10:47.672",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518370,1731953447682,-500.0,9.999e-05,2,"2024-11-18T18:10:47.682",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518371,1731953447692,-522.32,9.999e-05,2,"2024-11-18T18:10:47.692",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518372,1731953447701,-500.0,9.999e-05,2,"2024-11-18T18:10:47.701",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518373,1731953447711,-500.0,9.999e-05,2,"2024-11-18T18:10:47.711",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518374,1731953447721,-500.0,9.999e-05,2,"2024-11-18T18:10:47.721",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518375,1731953447731,-500.0,9.999e-05,2,"2024-11-18T18:10:47.731",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518376,1731953447741,-500.0,9.999e-05,2,"2024-11-18T18:10:47.741",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518377,1731953447751,-500.0,9.999e-05,2,"2024-11-18T18:10:47.751",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518378,1731953447762,-500.0,9.999e-05,2,"2024-11-18T18:10:47.762",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518379,1731953447772,-500.0,9.999e-05,2,"2024-11-18T18:10:47.772",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518380,1731953447782,-500.0,9.999e-05,2,"2024-11-18T18:10:47.782",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518381,1731953447792,-500.0,9.999e-05,2,"2024-11-18T18:10:47.792",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518382,1731953447801,-610.67,9.999e-05,2,"2024-11-18T18:10:47.801",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518383,1731953447811,-500.0,9.999e-05,2,"2024-11-18T18:10:47.811",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518384,1731953447821,-500.0,9.999e-05,2,"2024-11-18T18:10:47.821",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518385,1731953447830,-500.0,9.999e-05,2,"2024-11-18T18:10:47.830",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518386,1731953447840,-422.48,9.999e-05,2,"2024-11-18T18:10:47.840",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518387,1731953447849,-500.0,9.999e-05,2,"2024-11-18T18:10:47.849",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518388,1731953447859,-495.82,9.999e-05,2,"2024-11-18T18:10:47.859",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518389,1731953447868,-500.0,9.999e-05,2,"2024-11-18T18:10:47.868",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518390,1731953447878,-500.0,9.999e-05,2,"2024-11-18T18:10:47.878",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518391,1731953447888,-500.0,9.999e-05,2,"2024-11-18T18:10:47.888",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518392,1731953447900,-500.0,9.999e-05,2,"2024-11-18T18:10:47.900",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518393,1731953447913,-500.0,9.999e-05,2,"2024-11-18T18:10:47.913",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518394,1731953447923,-500.0,9.999e-05,2,"2024-11-18T18:10:47.923",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518395,1731953447932,-500.0,9.999e-05,2,"2024-11-18T18:10:47.932",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518396,1731953447942,-500.0,9.999e-05,2,"2024-11-18T18:10:47.942",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518397,1731953447954,-500.0,9.999e-05,2,"2024-11-18T18:10:47.954",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518398,1731953447963,-500.0,9.999e-05,2,"2024-11-18T18:10:47.963",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518399,1731953447973,-585.23,9.999e-05,2,"2024-11-18T18:10:47.973",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518400,1731953447983,-500.0,9.999e-05,2,"2024-11-18T18:10:47.983",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518401,1731953447993,-500.0,9.999e-05,2,"2024-11-18T18:10:47.993",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518402,1731953448003,-500.0,9.999e-05,2,"2024-11-18T18:10:48.003",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518403,1731953448014,-500.0,9.999e-05,2,"2024-11-18T18:10:48.014",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518404,1731953448023,-500.0,9.999e-05,2,"2024-11-18T18:10:48.023",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518405,1731953448033,-500.0,9.999e-05,2,"2024-11-18T18:10:48.033",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518406,1731953448043,-500.0,9.999e-05,2,"2024-11-18T18:10:48.043",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518407,1731953448053,-500.0,9.999e-05,2,"2024-11-18T18:10:48.053",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518408,1731953448063,-500.0,9.999e-05,2,"2024-11-18T18:10:48.063",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518409,1731953448072,-500.0,9.999e-05,2,"2024-11-18T18:10:48.072",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518410,1731953448082,-500.0,9.999e-05,2,"2024-11-18T18:10:48.082",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518411,1731953448092,-500.0,9.999e-05,2,"2024-11-18T18:10:48.092",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518412,1731953448102,-500.0,9.999e-05,2,"2024-11-18T18:10:48.102",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518413,1731953448113,-500.0,9.999e-05,2,"2024-11-18T18:10:48.113",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518414,1731953448123,-500.0,9.999e-05,2,"2024-11-18T18:10:48.123",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518415,1731953448133,-500.0,9.999e-05,2,"2024-11-18T18:10:48.133",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518416,1731953448149,-463.07,9.999e-05,2,"2024-11-18T18:10:48.149",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518417,1731953448158,-500.0,9.999e-05,2,"2024-11-18T18:10:48.158",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518418,1731953448168,-500.0,9.999e-05,2,"2024-11-18T18:10:48.168",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518419,1731953448178,-500.0,9.999e-05,2,"2024-11-18T18:10:48.178",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518420,1731953448189,-500.0,9.999e-05,2,"2024-11-18T18:10:48.189",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518421,1731953448199,-500.0,9.999e-05,2,"2024-11-18T18:10:48.199",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518422,1731953448210,-500.0,9.999e-05,2,"2024-11-18T18:10:48.210",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518423,1731953448220,-500.0,9.999e-05,2,"2024-11-18T18:10:48.220",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518424,1731953448230,-500.0,9.999e-05,2,"2024-11-18T18:10:48.230",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518425,1731953448239,-500.0,9.999e-05,2,"2024-11-18T18:10:48.239",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518426,1731953448249,-500.0,9.999e-05,2,"2024-11-18T18:10:48.249",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518427,1731953448259,-500.0,9.999e-05,2,"2024-11-18T18:10:48.259",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518428,1731953448269,-500.0,9.999e-05,2,"2024-11-18T18:10:48.269",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518429,1731953448279,-375.73,9.999e-05,2,"2024-11-18T18:10:48.279",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518430,1731953448290,-500.0,9.999e-05,2,"2024-11-18T18:10:48.290",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518431,1731953448300,-500.0,9.999e-05,2,"2024-11-18T18:10:48.300",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518432,1731953448309,-500.0,9.999e-05,2,"2024-11-18T18:10:48.309",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518433,1731953448319,-500.0,9.999e-05,2,"2024-11-18T18:10:48.319",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518434,1731953448329,-500.0,9.999e-05,2,"2024-11-18T18:10:48.329",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518435,1731953448338,-500.0,9.999e-05,2,"2024-11-18T18:10:48.338",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518436,1731953448348,-500.0,9.999e-05,2,"2024-11-18T18:10:48.348",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518437,1731953448358,-500.0,9.999e-05,2,"2024-11-18T18:10:48.358",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518438,1731953448368,-500.0,9.999e-05,2,"2024-11-18T18:10:48.368",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518439,1731953448438,-500.0,9.999e-05,2,"2024-11-18T18:10:48.438",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518440,1731953448449,-501.73,9.999e-05,2,"2024-11-18T18:10:48.449",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518441,1731953448458,-500.0,9.999e-05,2,"2024-11-18T18:10:48.458",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518442,1731953448467,-500.0,9.999e-05,2,"2024-11-18T18:10:48.467",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518443,1731953448477,-500.0,9.999e-05,2,"2024-11-18T18:10:48.477",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518444,1731953448488,-500.0,9.999e-05,2,"2024-11-18T18:10:48.488",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518445,1731953448498,-500.0,9.999e-05,2,"2024-11-18T18:10:48.498",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518446,1731953448508,-500.0,9.999e-05,2,"2024-11-18T18:10:48.508",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518447,1731953448518,-500.0,9.999e-05,2,"2024-11-18T18:10:48.518",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518448,1731953448527,-471.32,9.999e-05,2,"2024-11-18T18:10:48.527",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518449,1731953448537,-500.0,9.999e-05,2,"2024-11-18T18:10:48.537",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518450,1731953448549,-500.0,9.999e-05,2,"2024-11-18T18:10:48.549",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518451,1731953448558,-500.0,9.999e-05,2,"2024-11-18T18:10:48.558",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518452,1731953448567,-500.0,9.999e-05,2,"2024-11-18T18:10:48.567",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518453,1731953448576,-500.0,9.999e-05,2,"2024-11-18T18:10:48.576",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518454,1731953448585,-219.84509661,9.999e-05,2,"2024-11-18T18:10:48.585",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518455,1731953448595,-500.0,9.999e-05,2,"2024-11-18T18:10:48.595",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518456,1731953448604,-500.0,9.999e-05,2,"2024-11-18T18:10:48.604",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518457,1731953448614,-500.0,9.999e-05,2,"2024-11-18T18:10:48.614",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518458,1731953448624,-500.0,9.999e-05,2,"2024-11-18T18:10:48.624",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518459,1731953448633,-500.0,9.999e-05,2,"2024-11-18T18:10:48.633",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518460,1731953448647,-500.0,9.999e-05,2,"2024-11-18T18:10:48.647",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518461,1731953448658,-500.0,9.999e-05,2,"2024-11-18T18:10:48.658",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518462,1731953448669,-500.0,9.999e-05,2,"2024-11-18T18:10:48.669",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518463,1731953448679,-500.0,9.999e-05,2,"2024-11-18T18:10:48.679",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518464,1731953448689,-500.0,9.999e-05,2,"2024-11-18T18:10:48.689",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518465,1731953448698,-443.93,9.999e-05,2,"2024-11-18T18:10:48.698",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518466,1731953448708,-500.0,9.999e-05,2,"2024-11-18T18:10:48.708",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518467,1731953448717,-500.0,9.999e-05,2,"2024-11-18T18:10:48.717",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518468,1731953448727,-500.0,9.999e-05,2,"2024-11-18T18:10:48.727",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518469,1731953448738,-500.0,9.999e-05,2,"2024-11-18T18:10:48.738",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518470,1731953448748,-500.0,9.999e-05,2,"2024-11-18T18:10:48.748",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518471,1731953448758,-500.0,9.999e-05,2,"2024-11-18T18:10:48.758",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518472,1731953448767,-500.0,9.999e-05,2,"2024-11-18T18:10:48.767",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518473,1731953448777,-500.0,9.999e-05,2,"2024-11-18T18:10:48.777",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518474,1731953448786,-500.0,9.999e-05,2,"2024-11-18T18:10:48.786",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518475,1731953448795,-500.0,9.999e-05,2,"2024-11-18T18:10:48.795",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518476,1731953448804,-500.0,9.999e-05,2,"2024-11-18T18:10:48.804",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518477,1731953448813,-500.0,9.999e-05,2,"2024-11-18T18:10:48.813",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518478,1731953448822,-500.0,9.999e-05,2,"2024-11-18T18:10:48.822",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518479,1731953448832,-500.0,9.999e-05,2,"2024-11-18T18:10:48.832",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518480,1731953448841,-500.0,9.999e-05,2,"2024-11-18T18:10:48.841",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518481,1731953448850,-448.31,9.999e-05,2,"2024-11-18T18:10:48.850",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518482,1731953448859,-500.0,9.999e-05,2,"2024-11-18T18:10:48.859",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518483,1731953448868,-500.0,9.999e-05,2,"2024-11-18T18:10:48.868",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518484,1731953448878,-500.0,9.999e-05,2,"2024-11-18T18:10:48.878",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518485,1731953448887,-500.0,9.999e-05,2,"2024-11-18T18:10:48.887",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518486,1731953448901,-500.0,9.999e-05,2,"2024-11-18T18:10:48.901",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518487,1731953448915,-500.0,9.999e-05,2,"2024-11-18T18:10:48.915",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518488,1731953448925,-409.46,9.999e-05,2,"2024-11-18T18:10:48.925",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518489,1731953448934,-500.0,9.999e-05,2,"2024-11-18T18:10:48.934",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518490,1731953448943,-500.0,9.999e-05,2,"2024-11-18T18:10:48.943",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518491,1731953448955,-500.0,9.999e-05,2,"2024-11-18T18:10:48.955",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518492,1731953448964,-500.0,9.999e-05,2,"2024-11-18T18:10:48.964",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518493,1731953448974,-500.0,9.999e-05,2,"2024-11-18T18:10:48.974",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518494,1731953448985,-500.0,9.999e-05,2,"2024-11-18T18:10:48.985",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518495,1731953448994,-500.0,9.999e-05,2,"2024-11-18T18:10:48.994",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518496,1731953449005,-220.81,9.999e-05,2,"2024-11-18T18:10:49.005",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518497,1731953449015,-500.0,9.999e-05,2,"2024-11-18T18:10:49.015",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518498,1731953449024,-500.0,9.999e-05,2,"2024-11-18T18:10:49.024",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518499,1731953449034,-500.0,9.999e-05,2,"2024-11-18T18:10:49.034",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518500,1731953449043,-500.0,9.999e-05,2,"2024-11-18T18:10:49.043",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518501,1731953449053,-500.0,9.999e-05,2,"2024-11-18T18:10:49.053",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518502,1731953449062,-500.0,9.999e-05,2,"2024-11-18T18:10:49.062",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518503,1731953449072,-500.0,9.999e-05,2,"2024-11-18T18:10:49.072",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518504,1731953449081,-500.0,9.999e-05,2,"2024-11-18T18:10:49.081",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518505,1731953449090,-260.77067123,9.999e-05,2,"2024-11-18T18:10:49.090",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518506,1731953449099,-500.0,9.999e-05,2,"2024-11-18T18:10:49.099",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518507,1731953449109,-570.1382953,9.999e-05,2,"2024-11-18T18:10:49.109",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518508,1731953449118,-500.0,9.999e-05,2,"2024-11-18T18:10:49.118",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518509,1731953449127,-500.0,9.999e-05,2,"2024-11-18T18:10:49.127",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518510,1731953449137,-500.0,9.999e-05,2,"2024-11-18T18:10:49.137",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518511,1731953449152,-500.0,9.999e-05,2,"2024-11-18T18:10:49.152",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518512,1731953449162,-500.0,9.999e-05,2,"2024-11-18T18:10:49.162",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518513,1731953449172,-500.0,9.999e-05,2,"2024-11-18T18:10:49.172",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518514,1731953449181,-500.0,9.999e-05,2,"2024-11-18T18:10:49.181",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518515,1731953449190,-500.0,9.999e-05,2,"2024-11-18T18:10:49.190",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518516,1731953449200,-500.0,9.999e-05,2,"2024-11-18T18:10:49.200",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518517,1731953449209,-500.0,9.999e-05,2,"2024-11-18T18:10:49.209",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518518,1731953449218,-500.0,9.999e-05,2,"2024-11-18T18:10:49.218",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518519,1731953449227,-500.0,9.999e-05,2,"2024-11-18T18:10:49.227",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518520,1731953449237,-500.0,9.999e-05,2,"2024-11-18T18:10:49.237",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518521,1731953449247,-500.0,9.999e-05,2,"2024-11-18T18:10:49.247",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518522,1731953449256,-500.0,9.999e-05,2,"2024-11-18T18:10:49.256",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518523,1731953449266,-500.0,9.999e-05,2,"2024-11-18T18:10:49.266",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518524,1731953449275,-500.0,9.999e-05,2,"2024-11-18T18:10:49.275",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518525,1731953449284,-500.0,9.999e-05,2,"2024-11-18T18:10:49.284",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518526,1731953449294,-157.33,9.999e-05,2,"2024-11-18T18:10:49.294",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518527,1731953449303,-500.0,9.999e-05,2,"2024-11-18T18:10:49.303",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518528,1731953449313,-214.28,9.999e-05,2,"2024-11-18T18:10:49.313",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518529,1731953449322,-500.0,9.999e-05,2,"2024-11-18T18:10:49.322",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518530,1731953449332,-500.0,9.999e-05,2,"2024-11-18T18:10:49.332",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518531,1731953449341,-500.0,9.999e-05,2,"2024-11-18T18:10:49.341",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518532,1731953449350,-1500.0,9.999e-05,2,"2024-11-18T18:10:49.350",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518533,1731953449359,-500.0,9.999e-05,2,"2024-11-18T18:10:49.359",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518534,1731953449369,-500.0,9.999e-05,2,"2024-11-18T18:10:49.369",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518535,1731953449379,-553.54,9.999e-05,2,"2024-11-18T18:10:49.379",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518536,1731953449389,-553.54,9.999e-05,2,"2024-11-18T18:10:49.389",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518537,1731953449402,-553.54,9.999e-05,2,"2024-11-18T18:10:49.402",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518538,1731953449411,-553.54,9.999e-05,2,"2024-11-18T18:10:49.411",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518539,1731953449420,-553.54,9.999e-05,2,"2024-11-18T18:10:49.420",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518540,1731953449430,-553.54,9.999e-05,2,"2024-11-18T18:10:49.430",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518541,1731953449440,-553.54,9.999e-05,2,"2024-11-18T18:10:49.440",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518542,1731953449450,-553.54,9.999e-05,2,"2024-11-18T18:10:49.450",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518543,1731953449460,-553.54,9.999e-05,2,"2024-11-18T18:10:49.460",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518544,1731953449470,-553.54,9.999e-05,2,"2024-11-18T18:10:49.470",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518545,1731953449480,-553.54,9.999e-05,2,"2024-11-18T18:10:49.480",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518546,1731953449490,-553.54,9.999e-05,2,"2024-11-18T18:10:49.490",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518547,1731953449500,-553.54,9.999e-05,2,"2024-11-18T18:10:49.500",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518548,1731953449510,-553.54,9.999e-05,2,"2024-11-18T18:10:49.510",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518549,1731953449520,-553.54,9.999e-05,2,"2024-11-18T18:10:49.520",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518550,1731953449530,-553.54,9.999e-05,2,"2024-11-18T18:10:49.530",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518551,1731953449540,-553.54,9.999e-05,2,"2024-11-18T18:10:49.540",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518552,1731953449550,-553.54,9.999e-05,2,"2024-11-18T18:10:49.550",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518553,1731953449560,-553.54,9.999e-05,2,"2024-11-18T18:10:49.560",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518554,1731953449570,-553.73,9.999e-05,2,"2024-11-18T18:10:49.570",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518555,1731953449580,-500.0,9.999e-05,2,"2024-11-18T18:10:49.580",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518556,1731953449590,-500.0,9.999e-05,2,"2024-11-18T18:10:49.590",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518557,1731953449600,-500.0,9.999e-05,2,"2024-11-18T18:10:49.600",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518558,1731953449610,-500.0,9.999e-05,2,"2024-11-18T18:10:49.610",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518559,1731953449620,-500.0,9.999e-05,2,"2024-11-18T18:10:49.620",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518560,1731953449630,-500.0,9.999e-05,2,"2024-11-18T18:10:49.630",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518561,1731953449639,-500.0,9.999e-05,2,"2024-11-18T18:10:49.639",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518562,1731953449652,-500.0,9.999e-05,2,"2024-11-18T18:10:49.652",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518563,1731953449661,-500.0,9.999e-05,2,"2024-11-18T18:10:49.661",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518564,1731953449670,-500.0,9.999e-05,2,"2024-11-18T18:10:49.670",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518565,1731953449680,-500.0,9.999e-05,2,"2024-11-18T18:10:49.680",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518566,1731953449690,-500.0,9.999e-05,2,"2024-11-18T18:10:49.690",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518567,1731953449699,-500.0,9.999e-05,2,"2024-11-18T18:10:49.699",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518568,1731953449708,-500.0,9.999e-05,2,"2024-11-18T18:10:49.708",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518569,1731953449717,-500.0,9.999e-05,2,"2024-11-18T18:10:49.717",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518570,1731953449728,-500.0,9.999e-05,2,"2024-11-18T18:10:49.728",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518571,1731953449737,-500.0,9.999e-05,2,"2024-11-18T18:10:49.737",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518572,1731953449747,-500.0,9.999e-05,2,"2024-11-18T18:10:49.747",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518573,1731953449757,-500.0,9.999e-05,2,"2024-11-18T18:10:49.757",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518574,1731953449768,-500.0,9.999e-05,2,"2024-11-18T18:10:49.768",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518575,1731953449777,-500.0,9.999e-05,2,"2024-11-18T18:10:49.777",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518576,1731953449787,-500.0,9.999e-05,2,"2024-11-18T18:10:49.787",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518577,1731953449797,-500.0,9.999e-05,2,"2024-11-18T18:10:49.797",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518578,1731953449806,-500.0,9.999e-05,2,"2024-11-18T18:10:49.806",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518579,1731953449815,-500.0,9.999e-05,2,"2024-11-18T18:10:49.815",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518580,1731953449825,-500.0,9.999e-05,2,"2024-11-18T18:10:49.825",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518581,1731953449835,-500.0,9.999e-05,2,"2024-11-18T18:10:49.835",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518582,1731953449844,-500.0,9.999e-05,2,"2024-11-18T18:10:49.844",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518583,1731953449853,-500.0,9.999e-05,2,"2024-11-18T18:10:49.853",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518584,1731953449863,-500.0,9.999e-05,2,"2024-11-18T18:10:49.863",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518585,1731953449872,-500.0,9.999e-05,2,"2024-11-18T18:10:49.872",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518586,1731953449882,-500.0,9.999e-05,2,"2024-11-18T18:10:49.882",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518587,1731953449893,-500.0,9.999e-05,2,"2024-11-18T18:10:49.893",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518588,1731953449903,-500.0,9.999e-05,2,"2024-11-18T18:10:49.903",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518589,1731953449917,-589.73,9.999e-05,2,"2024-11-18T18:10:49.917",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518590,1731953449927,-473.8,9.999e-05,2,"2024-11-18T18:10:49.927",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518591,1731953449936,-516.39,9.999e-05,2,"2024-11-18T18:10:49.936",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518592,1731953449946,-1807.57,9.999e-05,2,"2024-11-18T18:10:49.946",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518593,1731953449955,-516.39,9.999e-05,2,"2024-11-18T18:10:49.955",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518594,1731953449965,-1807.57,9.999e-05,2,"2024-11-18T18:10:49.965",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518595,1731953449974,-1807.57,9.999e-05,2,"2024-11-18T18:10:49.974",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518596,1731953449987,-516.39,9.999e-05,2,"2024-11-18T18:10:49.987",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518597,1731953449996,-1807.57,9.999e-05,2,"2024-11-18T18:10:49.996",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518598,1731953450006,-516.39,9.999e-05,2,"2024-11-18T18:10:50.006",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518599,1731953450015,-1807.57,9.999e-05,2,"2024-11-18T18:10:50.015",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518600,1731953450025,-516.39,9.999e-05,2,"2024-11-18T18:10:50.025",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518601,1731953450034,-1807.57,9.999e-05,2,"2024-11-18T18:10:50.034",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518602,1731953450043,-1807.57,9.999e-05,2,"2024-11-18T18:10:50.043",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518603,1731953450052,-1807.57,9.999e-05,2,"2024-11-18T18:10:50.052",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518604,1731953450062,-1807.57,9.999e-05,2,"2024-11-18T18:10:50.062",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518605,1731953450071,-1807.57,9.999e-05,2,"2024-11-18T18:10:50.071",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518606,1731953450080,-1807.57,9.999e-05,2,"2024-11-18T18:10:50.080",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518607,1731953450089,-1807.57,9.999e-05,2,"2024-11-18T18:10:50.089",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518608,1731953450098,-1807.57,9.999e-05,2,"2024-11-18T18:10:50.098",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518609,1731953450109,-1807.57,9.999e-05,2,"2024-11-18T18:10:50.109",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518610,1731953450119,-516.39,9.999e-05,2,"2024-11-18T18:10:50.119",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518611,1731953450129,-1807.57,9.999e-05,2,"2024-11-18T18:10:50.129",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518612,1731953450139,-516.39,9.999e-05,2,"2024-11-18T18:10:50.139",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518613,1731953450151,-1807.57,9.999e-05,2,"2024-11-18T18:10:50.151",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518614,1731953450161,-516.39,9.999e-05,2,"2024-11-18T18:10:50.161",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518615,1731953450171,-1807.57,9.999e-05,2,"2024-11-18T18:10:50.171",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518616,1731953450181,-516.39,9.999e-05,2,"2024-11-18T18:10:50.181",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518617,1731953450191,-1807.57,9.999e-05,2,"2024-11-18T18:10:50.191",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518618,1731953450201,-516.39,9.999e-05,2,"2024-11-18T18:10:50.201",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518619,1731953450212,-1807.57,9.999e-05,2,"2024-11-18T18:10:50.212",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518620,1731953450222,-516.39,9.999e-05,2,"2024-11-18T18:10:50.222",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518621,1731953450232,-1807.73,9.999e-05,2,"2024-11-18T18:10:50.232",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518622,1731953450242,-516.39,9.999e-05,2,"2024-11-18T18:10:50.242",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518623,1731953450252,-516.39,9.999e-05,2,"2024-11-18T18:10:50.252",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518624,1731953450262,-516.39,9.999e-05,2,"2024-11-18T18:10:50.262",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518625,1731953450272,-516.39,9.999e-05,2,"2024-11-18T18:10:50.272",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518626,1731953450282,-516.39,9.999e-05,2,"2024-11-18T18:10:50.282",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518627,1731953450291,-516.39,9.999e-05,2,"2024-11-18T18:10:50.291",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518628,1731953450300,-516.39,9.999e-05,2,"2024-11-18T18:10:50.300",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518629,1731953450310,-516.39,9.999e-05,2,"2024-11-18T18:10:50.310",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518630,1731953450320,-516.54,9.999e-05,2,"2024-11-18T18:10:50.320",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518631,1731953450330,-500.0,9.999e-05,2,"2024-11-18T18:10:50.330",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518632,1731953450341,-500.0,9.999e-05,2,"2024-11-18T18:10:50.341",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518633,1731953450351,-500.0,9.999e-05,2,"2024-11-18T18:10:50.351",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518634,1731953450361,-500.0,9.999e-05,2,"2024-11-18T18:10:50.361",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518635,1731953450372,-500.0,9.999e-05,2,"2024-11-18T18:10:50.372",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518636,1731953450383,-500.0,9.999e-05,2,"2024-11-18T18:10:50.383",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518637,1731953450397,-500.0,9.999e-05,2,"2024-11-18T18:10:50.397",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518638,1731953450406,-500.0,9.999e-05,2,"2024-11-18T18:10:50.406",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518639,1731953450416,-500.0,9.999e-05,2,"2024-11-18T18:10:50.416",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518640,1731953450426,-500.0,9.999e-05,2,"2024-11-18T18:10:50.426",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518641,1731953450436,-500.0,9.999e-05,2,"2024-11-18T18:10:50.436",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518642,1731953450445,-500.0,9.999e-05,2,"2024-11-18T18:10:50.445",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518643,1731953450454,-500.0,9.999e-05,2,"2024-11-18T18:10:50.454",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518644,1731953450463,-500.0,9.999e-05,2,"2024-11-18T18:10:50.463",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518645,1731953450472,-500.0,9.999e-05,2,"2024-11-18T18:10:50.472",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518646,1731953450481,-500.0,9.999e-05,2,"2024-11-18T18:10:50.481",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518647,1731953450491,-500.0,9.999e-05,2,"2024-11-18T18:10:50.491",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518648,1731953450500,-500.0,9.999e-05,2,"2024-11-18T18:10:50.500",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518649,1731953450509,-500.0,9.999e-05,2,"2024-11-18T18:10:50.509",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518650,1731953450519,-500.0,9.999e-05,2,"2024-11-18T18:10:50.519",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518651,1731953450528,-186.65273092,9.999e-05,2,"2024-11-18T18:10:50.528",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518652,1731953450541,-500.0,9.999e-05,2,"2024-11-18T18:10:50.541",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518653,1731953450551,-500.0,9.999e-05,2,"2024-11-18T18:10:50.551",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518654,1731953450560,-500.0,9.999e-05,2,"2024-11-18T18:10:50.560",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518655,1731953450569,-500.0,9.999e-05,2,"2024-11-18T18:10:50.569",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518656,1731953450579,-500.0,9.999e-05,2,"2024-11-18T18:10:50.579",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518657,1731953450588,-500.0,9.999e-05,2,"2024-11-18T18:10:50.588",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518658,1731953450597,-500.0,9.999e-05,2,"2024-11-18T18:10:50.597",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518659,1731953450607,-500.0,9.999e-05,2,"2024-11-18T18:10:50.607",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518660,1731953450616,-500.0,9.999e-05,2,"2024-11-18T18:10:50.616",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518661,1731953450625,-500.0,9.999e-05,2,"2024-11-18T18:10:50.625",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518662,1731953450634,-500.0,9.999e-05,2,"2024-11-18T18:10:50.634",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518663,1731953450646,-500.0,9.999e-05,2,"2024-11-18T18:10:50.646",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518664,1731953450655,-500.0,9.999e-05,2,"2024-11-18T18:10:50.655",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518665,1731953450664,-500.0,9.999e-05,2,"2024-11-18T18:10:50.664",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518666,1731953450673,-3086.1,9.999e-05,2,"2024-11-18T18:10:50.673",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518667,1731953450683,-500.0,9.999e-05,2,"2024-11-18T18:10:50.683",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518668,1731953450693,-3086.1,9.999e-05,2,"2024-11-18T18:10:50.693",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518669,1731953450704,-500.0,9.999e-05,2,"2024-11-18T18:10:50.704",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518670,1731953450713,-3086.1,9.999e-05,2,"2024-11-18T18:10:50.713",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518671,1731953450722,-341.91881522,9.999e-05,2,"2024-11-18T18:10:50.722",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518672,1731953450732,-3086.1,9.999e-05,2,"2024-11-18T18:10:50.732",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518673,1731953450742,-3086.1,9.999e-05,2,"2024-11-18T18:10:50.742",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518674,1731953450751,-3086.1,9.999e-05,2,"2024-11-18T18:10:50.751",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518675,1731953450760,-3086.1,9.999e-05,2,"2024-11-18T18:10:50.760",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518676,1731953450769,-3086.1,9.999e-05,2,"2024-11-18T18:10:50.769",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518677,1731953450778,-3086.1,9.999e-05,2,"2024-11-18T18:10:50.778",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518678,1731953450787,-3086.1,9.999e-05,2,"2024-11-18T18:10:50.787",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518679,1731953450796,-3086.1,9.999e-05,2,"2024-11-18T18:10:50.796",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518680,1731953450806,-3086.1,9.999e-05,2,"2024-11-18T18:10:50.806",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518681,1731953450816,-3086.1,9.999e-05,2,"2024-11-18T18:10:50.816",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518682,1731953450826,-3086.1,9.999e-05,2,"2024-11-18T18:10:50.826",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518683,1731953450835,-3086.1,9.999e-05,2,"2024-11-18T18:10:50.835",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518684,1731953450845,-3086.1,9.999e-05,2,"2024-11-18T18:10:50.845",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518685,1731953450854,-3086.1,9.999e-05,2,"2024-11-18T18:10:50.854",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518686,1731953450864,-3086.1,9.999e-05,2,"2024-11-18T18:10:50.864",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518687,1731953450873,-3086.1,9.999e-05,2,"2024-11-18T18:10:50.873",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518688,1731953450883,-3086.2,9.999e-05,2,"2024-11-18T18:10:50.883",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518689,1731953450895,-500.0,9.999e-05,2,"2024-11-18T18:10:50.895",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518690,1731953450904,-500.0,9.999e-05,2,"2024-11-18T18:10:50.904",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518691,1731953450918,-500.0,9.999e-05,2,"2024-11-18T18:10:50.918",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518692,1731953450927,-500.0,9.999e-05,2,"2024-11-18T18:10:50.927",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518693,1731953450937,-500.0,9.999e-05,2,"2024-11-18T18:10:50.937",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518694,1731953450947,-500.0,9.999e-05,2,"2024-11-18T18:10:50.947",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518695,1731953450956,-500.0,9.999e-05,2,"2024-11-18T18:10:50.956",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518696,1731953450966,-591.3434096,9.999e-05,2,"2024-11-18T18:10:50.966",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518697,1731953450975,-500.0,9.999e-05,2,"2024-11-18T18:10:50.975",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518698,1731953450987,-636.56,9.999e-05,2,"2024-11-18T18:10:50.987",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518699,1731953450996,-636.56,9.999e-05,2,"2024-11-18T18:10:50.996",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518700,1731953451005,-636.56,9.999e-05,2,"2024-11-18T18:10:51.005",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518701,1731953451015,-636.56,9.999e-05,2,"2024-11-18T18:10:51.015",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518702,1731953451024,-636.56,9.999e-05,2,"2024-11-18T18:10:51.024",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518703,1731953451033,-641.58,9.999e-05,2,"2024-11-18T18:10:51.033",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518704,1731953451042,-636.56,9.999e-05,2,"2024-11-18T18:10:51.042",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518705,1731953451052,-641.58,9.999e-05,2,"2024-11-18T18:10:51.052",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518706,1731953451061,-636.56,9.999e-05,2,"2024-11-18T18:10:51.061",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518707,1731953451070,-641.58,9.999e-05,2,"2024-11-18T18:10:51.070",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518708,1731953451080,-641.58,9.999e-05,2,"2024-11-18T18:10:51.080",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518709,1731953451089,-636.56,9.999e-05,2,"2024-11-18T18:10:51.089",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518710,1731953451100,-636.56,9.999e-05,2,"2024-11-18T18:10:51.100",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518711,1731953451109,-636.56,9.999e-05,2,"2024-11-18T18:10:51.109",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518712,1731953451118,-641.58,9.999e-05,2,"2024-11-18T18:10:51.118",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518713,1731953451127,-636.56,9.999e-05,2,"2024-11-18T18:10:51.127",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518714,1731953451137,-641.58,9.999e-05,2,"2024-11-18T18:10:51.137",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518715,1731953451148,-636.56,9.999e-05,2,"2024-11-18T18:10:51.148",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518716,1731953451158,-641.58,9.999e-05,2,"2024-11-18T18:10:51.158",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518717,1731953451167,-636.56,9.999e-05,2,"2024-11-18T18:10:51.167",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518718,1731953451177,-636.56,9.999e-05,2,"2024-11-18T18:10:51.177",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518719,1731953451186,-641.58,9.999e-05,2,"2024-11-18T18:10:51.186",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518720,1731953451196,-636.56,9.999e-05,2,"2024-11-18T18:10:51.196",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518721,1731953451205,-641.58,9.999e-05,2,"2024-11-18T18:10:51.205",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518722,1731953451215,-636.56,9.999e-05,2,"2024-11-18T18:10:51.215",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518723,1731953451225,-641.58,9.999e-05,2,"2024-11-18T18:10:51.225",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518724,1731953451234,-641.58,9.999e-05,2,"2024-11-18T18:10:51.234",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518725,1731953451244,-636.56,9.999e-05,2,"2024-11-18T18:10:51.244",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518726,1731953451254,-641.58,9.999e-05,2,"2024-11-18T18:10:51.254",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518727,1731953451263,-636.56,9.999e-05,2,"2024-11-18T18:10:51.263",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518728,1731953451272,-641.58,9.999e-05,2,"2024-11-18T18:10:51.272",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518729,1731953451281,-636.56,9.999e-05,2,"2024-11-18T18:10:51.281",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518730,1731953451291,-641.58,9.999e-05,2,"2024-11-18T18:10:51.291",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518731,1731953451300,-636.56,9.999e-05,2,"2024-11-18T18:10:51.300",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518732,1731953451309,-641.58,9.999e-05,2,"2024-11-18T18:10:51.309",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518733,1731953451318,-641.58,9.999e-05,2,"2024-11-18T18:10:51.318",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518734,1731953451327,-641.58,9.999e-05,2,"2024-11-18T18:10:51.327",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518735,1731953451337,-641.58,9.999e-05,2,"2024-11-18T18:10:51.337",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518736,1731953451346,-641.58,9.999e-05,2,"2024-11-18T18:10:51.346",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518737,1731953451356,-641.7301276,9.999e-05,2,"2024-11-18T18:10:51.356",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518738,1731953451365,-871.74,9.999e-05,2,"2024-11-18T18:10:51.365",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518739,1731953451375,-871.74,9.999e-05,2,"2024-11-18T18:10:51.375",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518740,1731953451384,-871.74,9.999e-05,2,"2024-11-18T18:10:51.384",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518741,1731953451396,-871.74,9.999e-05,2,"2024-11-18T18:10:51.396",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518742,1731953451406,-871.74,9.999e-05,2,"2024-11-18T18:10:51.406",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518743,1731953451415,-500.0,9.999e-05,2,"2024-11-18T18:10:51.415",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518744,1731953451424,-871.74,9.999e-05,2,"2024-11-18T18:10:51.424",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518745,1731953451434,-500.0,9.999e-05,2,"2024-11-18T18:10:51.434",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518746,1731953451443,-871.74,9.999e-05,2,"2024-11-18T18:10:51.443",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518747,1731953451453,-500.0,9.999e-05,2,"2024-11-18T18:10:51.453",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518748,1731953451462,-871.74,9.999e-05,2,"2024-11-18T18:10:51.462",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518749,1731953451471,-500.0,9.999e-05,2,"2024-11-18T18:10:51.471",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518750,1731953451481,-871.74,9.999e-05,2,"2024-11-18T18:10:51.481",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518751,1731953451490,-500.0,9.999e-05,2,"2024-11-18T18:10:51.490",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518752,1731953451500,-871.74,9.999e-05,2,"2024-11-18T18:10:51.500",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518753,1731953451510,-871.74,9.999e-05,2,"2024-11-18T18:10:51.510",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518754,1731953451519,-871.74,9.999e-05,2,"2024-11-18T18:10:51.519",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518755,1731953451529,-871.74,9.999e-05,2,"2024-11-18T18:10:51.529",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518756,1731953451538,-871.74,9.999e-05,2,"2024-11-18T18:10:51.538",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518757,1731953451549,-871.74,9.999e-05,2,"2024-11-18T18:10:51.549",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518758,1731953451558,-871.74,9.999e-05,2,"2024-11-18T18:10:51.558",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518759,1731953451568,-871.74,9.999e-05,2,"2024-11-18T18:10:51.568",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518760,1731953451579,-871.74,9.999e-05,2,"2024-11-18T18:10:51.579",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518761,1731953451589,-871.74,9.999e-05,2,"2024-11-18T18:10:51.589",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518762,1731953451598,-871.83,9.999e-05,2,"2024-11-18T18:10:51.598",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518763,1731953451607,-546.97825606,9.999e-05,2,"2024-11-18T18:10:51.607",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518764,1731953451618,-1255.46,9.999e-05,2,"2024-11-18T18:10:51.618",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518765,1731953451628,-1255.46,9.999e-05,2,"2024-11-18T18:10:51.628",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518766,1731953451638,-1255.46,9.999e-05,2,"2024-11-18T18:10:51.638",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518767,1731953451651,-1255.46,9.999e-05,2,"2024-11-18T18:10:51.651",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518768,1731953451660,-1255.46,9.999e-05,2,"2024-11-18T18:10:51.660",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518769,1731953451670,-1255.46,9.999e-05,2,"2024-11-18T18:10:51.670",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518770,1731953451679,-1255.46,9.999e-05,2,"2024-11-18T18:10:51.679",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518771,1731953451689,-1255.46,9.999e-05,2,"2024-11-18T18:10:51.689",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518772,1731953451698,-1255.46,9.999e-05,2,"2024-11-18T18:10:51.698",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518773,1731953451708,-1255.46,9.999e-05,2,"2024-11-18T18:10:51.708",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518774,1731953451717,-1255.46,9.999e-05,2,"2024-11-18T18:10:51.717",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518775,1731953451726,-1255.46,9.999e-05,2,"2024-11-18T18:10:51.726",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518776,1731953451736,-1255.46,9.999e-05,2,"2024-11-18T18:10:51.736",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518777,1731953451745,-1255.46,9.999e-05,2,"2024-11-18T18:10:51.745",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518778,1731953451755,-1255.46,9.999e-05,2,"2024-11-18T18:10:51.755",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518779,1731953451765,-1255.46,9.999e-05,2,"2024-11-18T18:10:51.765",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518780,1731953451775,-1255.46,9.999e-05,2,"2024-11-18T18:10:51.775",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518781,1731953451784,-1255.46,9.999e-05,2,"2024-11-18T18:10:51.784",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518782,1731953451793,-1255.46,9.999e-05,2,"2024-11-18T18:10:51.793",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518783,1731953451802,-1255.65527465,9.999e-05,2,"2024-11-18T18:10:51.802",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518784,1731953451811,-766.25,9.999e-05,2,"2024-11-18T18:10:51.811",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518785,1731953451820,-766.25,9.999e-05,2,"2024-11-18T18:10:51.820",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518786,1731953451830,-766.25,9.999e-05,2,"2024-11-18T18:10:51.830",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518787,1731953451839,-766.25,9.999e-05,2,"2024-11-18T18:10:51.839",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518788,1731953451848,-766.25,9.999e-05,2,"2024-11-18T18:10:51.848",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518789,1731953451858,-766.25,9.999e-05,2,"2024-11-18T18:10:51.858",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518790,1731953451867,-766.25,9.999e-05,2,"2024-11-18T18:10:51.867",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518791,1731953451877,-766.25,9.999e-05,2,"2024-11-18T18:10:51.877",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518792,1731953451887,-766.25,9.999e-05,2,"2024-11-18T18:10:51.887",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518793,1731953451898,-766.25,9.999e-05,2,"2024-11-18T18:10:51.898",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518794,1731953451916,-766.25,9.999e-05,2,"2024-11-18T18:10:51.916",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518795,1731953451925,-766.25,9.999e-05,2,"2024-11-18T18:10:51.925",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518796,1731953451935,-766.25,9.999e-05,2,"2024-11-18T18:10:51.935",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518797,1731953451944,-766.25,9.999e-05,2,"2024-11-18T18:10:51.944",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518798,1731953451955,-766.25,9.999e-05,2,"2024-11-18T18:10:51.955",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518799,1731953451965,-766.25,9.999e-05,2,"2024-11-18T18:10:51.965",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518800,1731953451974,-766.25,9.999e-05,2,"2024-11-18T18:10:51.974",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518801,1731953451984,-766.25,9.999e-05,2,"2024-11-18T18:10:51.984",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518802,1731953451993,-766.25,9.999e-05,2,"2024-11-18T18:10:51.993",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518803,1731953452004,-766.355,9.999e-05,2,"2024-11-18T18:10:52.004",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518804,1731953452013,-206.446,0.0001,2,"2024-11-18T18:10:52.013",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518805,1731953452023,-153.22,0.0001,2,"2024-11-18T18:10:52.023",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518806,1731953452034,-911399.09321436,0.0001,2,"2024-11-18T18:10:52.034",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518807,1731953452333,-492498.89183799,0.0001,2,"2024-11-18T18:10:52.333",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518808,1731953452348,-31237.58315375,0.0001,2,"2024-11-18T18:10:52.348",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518809,1731953452376,-629.74,0.0001,2,"2024-11-18T18:10:52.376",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518810,1731953452388,-493.26,0.0001,2,"2024-11-18T18:10:52.388",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518811,1731953452402,-469.693,0.0001,2,"2024-11-18T18:10:52.402",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518812,1731953452426,-3184271.33543882,0.0001,2,"2024-11-18T18:10:52.426",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518813,1731953452436,-1000.0,0.0001,2,"2024-11-18T18:10:52.436",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518814,1731953452446,-1000.0,0.0001,2,"2024-11-18T18:10:52.446",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518815,1731953452456,-4563790.71991176,0.0001,2,"2024-11-18T18:10:52.456",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518816,1731953452466,-201.0,0.0001,2,"2024-11-18T18:10:52.466",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518817,1731953452476,-201.0,0.0001,2,"2024-11-18T18:10:52.476",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518818,1731953452486,-201.0,0.0001,2,"2024-11-18T18:10:52.486",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518819,1731953452496,-201.0,0.0001,2,"2024-11-18T18:10:52.496",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518820,1731953452505,-201.0,0.0001,2,"2024-11-18T18:10:52.505",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518821,1731953452514,-201.0,0.0001,2,"2024-11-18T18:10:52.514",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518822,1731953452523,-201.0,0.0001,2,"2024-11-18T18:10:52.523",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518823,1731953452533,-201.0,0.0001,2,"2024-11-18T18:10:52.533",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518824,1731953452543,-201.0,0.0001,2,"2024-11-18T18:10:52.543",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518825,1731953452553,-201.0,0.0001,2,"2024-11-18T18:10:52.553",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518826,1731953452563,-201.0,0.0001,2,"2024-11-18T18:10:52.563",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518827,1731953452573,-201.0,0.0001,2,"2024-11-18T18:10:52.573",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518828,1731953452583,-201.0,0.0001,2,"2024-11-18T18:10:52.583",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518829,1731953452594,-201.0,0.0001,2,"2024-11-18T18:10:52.594",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518830,1731953452604,-1000.0,0.0001,2,"2024-11-18T18:10:52.604",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518831,1731953452614,-7769.2724428,0.0001,3,"2024-11-18T18:10:52.614",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518832,1731953452623,-7754143.79119345,0.0001,2,"2024-11-18T18:10:52.623",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518833,1731953452634,-612.59537716,0.0001,2,"2024-11-18T18:10:52.634",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518834,1731953452645,-304.0,0.0001,2,"2024-11-18T18:10:52.645",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518835,1731953452655,-304.0,0.0001,2,"2024-11-18T18:10:52.655",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518836,1731953452665,-304.0,0.0001,2,"2024-11-18T18:10:52.665",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518837,1731953452675,-304.0,0.0001,2,"2024-11-18T18:10:52.675",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518838,1731953452685,-304.0,0.0001,2,"2024-11-18T18:10:52.685",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518839,1731953452695,-304.0,0.0001,2,"2024-11-18T18:10:52.695",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518840,1731953452705,-304.0,0.0001,2,"2024-11-18T18:10:52.705",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518841,1731953452716,-304.0,0.0001,2,"2024-11-18T18:10:52.716",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518842,1731953452726,-304.0,0.0001,2,"2024-11-18T18:10:52.726",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518843,1731953452736,-304.0,0.0001,2,"2024-11-18T18:10:52.736",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518844,1731953452747,-304.0,0.0001,2,"2024-11-18T18:10:52.747",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518845,1731953452757,-304.0,0.0001,2,"2024-11-18T18:10:52.757",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518846,1731953452767,-304.0,0.0001,2,"2024-11-18T18:10:52.767",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518847,1731953452778,-7920101.83785403,0.0001,2,"2024-11-18T18:10:52.778",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518848,1731953452788,-1000.0,0.0001,2,"2024-11-18T18:10:52.788",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518849,1731953452799,-5800.0,0.0001,2,"2024-11-18T18:10:52.799",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518850,1731953452809,-1000.0,0.0001,2,"2024-11-18T18:10:52.809",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518851,1731953452819,-3328.54690487,0.0001,2,"2024-11-18T18:10:52.819",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518852,1731953452829,-5800.0,0.0001,2,"2024-11-18T18:10:52.829",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518853,1731953452840,-5049766.12567625,0.0001,2,"2024-11-18T18:10:52.840",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518854,1731953452850,-8500.0,0.0001,2,"2024-11-18T18:10:52.850",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518855,1731953452861,-8500.0,0.0001,2,"2024-11-18T18:10:52.861",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518856,1731953452871,-151.0,0.0001,2,"2024-11-18T18:10:52.871",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518857,1731953452881,-5800.0,0.0001,2,"2024-11-18T18:10:52.881",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518858,1731953452891,-1864.47679007,0.0001,2,"2024-11-18T18:10:52.891",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518859,1731953452903,-204.0,0.0001,2,"2024-11-18T18:10:52.903",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518860,1731953452917,-204.0,0.0001,2,"2024-11-18T18:10:52.917",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518861,1731953452928,-204.0,0.0001,2,"2024-11-18T18:10:52.928",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518862,1731953452939,-204.0,0.0001,2,"2024-11-18T18:10:52.939",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518863,1731953452950,-204.0,0.0001,2,"2024-11-18T18:10:52.950",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518864,1731953452961,-204.0,0.0001,2,"2024-11-18T18:10:52.961",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518865,1731953452971,-204.0,0.0001,2,"2024-11-18T18:10:52.971",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518866,1731953452981,-204.0,0.0001,2,"2024-11-18T18:10:52.981",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518867,1731953452992,-250.0,0.0001,2,"2024-11-18T18:10:52.992",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518868,1731953453003,-250.0,0.0001,2,"2024-11-18T18:10:53.003",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518869,1731953453014,-250.0,0.0001,2,"2024-11-18T18:10:53.014",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518870,1731953453024,-250.0,0.0001,2,"2024-11-18T18:10:53.024",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518871,1731953453034,-250.0,0.0001,2,"2024-11-18T18:10:53.034",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518872,1731953453043,-250.0,0.0001,2,"2024-11-18T18:10:53.043",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518873,1731953453053,-206.0,0.0001,2,"2024-11-18T18:10:53.053",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518874,1731953453064,-250.0,0.0001,2,"2024-11-18T18:10:53.064",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518875,1731953453074,-250.0,0.0001,2,"2024-11-18T18:10:53.074",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518876,1731953453084,-206.0,0.0001,2,"2024-11-18T18:10:53.084",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518877,1731953453094,-250.0,0.0001,2,"2024-11-18T18:10:53.094",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518878,1731953453104,-250.0,0.0001,2,"2024-11-18T18:10:53.104",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518879,1731953453114,-206.0,0.0001,2,"2024-11-18T18:10:53.114",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518880,1731953453124,-250.0,0.0001,2,"2024-11-18T18:10:53.124",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518881,1731953453134,-250.0,0.0001,2,"2024-11-18T18:10:53.134",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518882,1731953453145,-206.0,0.0001,2,"2024-11-18T18:10:53.145",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518883,1731953453156,-250.0,0.0001,2,"2024-11-18T18:10:53.156",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518884,1731953453166,-206.0,0.0001,2,"2024-11-18T18:10:53.166",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518885,1731953453176,-250.0,0.0001,2,"2024-11-18T18:10:53.176",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518886,1731953453186,-150.0,0.0001,2,"2024-11-18T18:10:53.186",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518887,1731953453196,-206.0,0.0001,2,"2024-11-18T18:10:53.196",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518888,1731953453207,-250.0,0.0001,2,"2024-11-18T18:10:53.207",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518889,1731953453217,-250.0,0.0001,2,"2024-11-18T18:10:53.217",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518890,1731953453227,-206.0,0.0001,2,"2024-11-18T18:10:53.227",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518891,1731953453237,-206.0,0.0001,2,"2024-11-18T18:10:53.237",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518892,1731953453247,-250.0,0.0001,2,"2024-11-18T18:10:53.247",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518893,1731953453258,-250.0,0.0001,2,"2024-11-18T18:10:53.258",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518894,1731953453268,-250.0,0.0001,2,"2024-11-18T18:10:53.268",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518895,1731953453278,-250.0,0.0001,2,"2024-11-18T18:10:53.278",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518896,1731953453288,-250.0,0.0001,2,"2024-11-18T18:10:53.288",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518897,1731953453299,-250.0,0.0001,2,"2024-11-18T18:10:53.299",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518898,1731953453309,-204.0,0.0001,2,"2024-11-18T18:10:53.309",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518899,1731953453319,-250.0,0.0001,2,"2024-11-18T18:10:53.319",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518900,1731953453329,-204.0,0.0001,2,"2024-11-18T18:10:53.329",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518901,1731953453340,-477.4,0.0001,2,"2024-11-18T18:10:53.340",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518902,1731953453350,-204.0,0.0001,2,"2024-11-18T18:10:53.350",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518903,1731953453360,-204.0,0.0001,2,"2024-11-18T18:10:53.360",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518904,1731953453370,-204.0,0.0001,2,"2024-11-18T18:10:53.370",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518905,1731953453380,-1000.0,0.0001,2,"2024-11-18T18:10:53.380",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518906,1731953453389,-1000.0,0.0001,2,"2024-11-18T18:10:53.389",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518907,1731953453400,-1000.0,0.0001,2,"2024-11-18T18:10:53.400",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518908,1731953453410,-1000.0,0.0001,2,"2024-11-18T18:10:53.410",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518909,1731953453420,-1000.0,0.0001,2,"2024-11-18T18:10:53.420",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518910,1731953453430,-1000.0,0.0001,2,"2024-11-18T18:10:53.430",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518911,1731953453441,-1000.0,0.0001,2,"2024-11-18T18:10:53.441",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518912,1731953453451,-1000.0,0.0001,2,"2024-11-18T18:10:53.451",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518913,1731953453461,-1000.0,0.0001,2,"2024-11-18T18:10:53.461",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518914,1731953453471,-1000.0,0.0001,2,"2024-11-18T18:10:53.471",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518915,1731953453481,-1000.0,0.0001,2,"2024-11-18T18:10:53.481",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518916,1731953453491,-1000.0,0.0001,2,"2024-11-18T18:10:53.491",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518917,1731953453501,-1000.0,0.0001,2,"2024-11-18T18:10:53.501",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518918,1731953453511,-1000.0,0.0001,2,"2024-11-18T18:10:53.511",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518919,1731953453522,-1000.0,0.0001,2,"2024-11-18T18:10:53.522",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518920,1731953453532,-1000.0,0.0001,2,"2024-11-18T18:10:53.532",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518921,1731953453542,-1000.0,0.0001,2,"2024-11-18T18:10:53.542",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518922,1731953453552,-1000.0,0.0001,2,"2024-11-18T18:10:53.552",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518923,1731953453562,-1000.0,0.0001,2,"2024-11-18T18:10:53.562",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518924,1731953453572,-1000.0,0.0001,2,"2024-11-18T18:10:53.572",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518925,1731953453583,-1000.0,0.0001,2,"2024-11-18T18:10:53.583",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518926,1731953453593,-1000.0,0.0001,2,"2024-11-18T18:10:53.593",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518927,1731953453603,-1000.0,0.0001,2,"2024-11-18T18:10:53.603",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518928,1731953453613,-1000.0,0.0001,2,"2024-11-18T18:10:53.613",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518929,1731953453624,-1000.0,0.0001,2,"2024-11-18T18:10:53.624",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518930,1731953453634,-1000.0,0.0001,2,"2024-11-18T18:10:53.634",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518931,1731953453645,-1000.0,0.0001,2,"2024-11-18T18:10:53.645",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518932,1731953453655,-1000.0,0.0001,2,"2024-11-18T18:10:53.655",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518933,1731953453665,-1000.0,0.0001,2,"2024-11-18T18:10:53.665",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518934,1731953453675,-1000.0,0.0001,2,"2024-11-18T18:10:53.675",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518935,1731953453684,-1000.0,0.0001,2,"2024-11-18T18:10:53.684",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518936,1731953453694,-1000.0,0.0001,2,"2024-11-18T18:10:53.694",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518937,1731953453705,-1000.0,0.0001,2,"2024-11-18T18:10:53.705",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518938,1731953453715,-1000.0,0.0001,2,"2024-11-18T18:10:53.715",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518939,1731953453724,-1000.0,0.0001,2,"2024-11-18T18:10:53.724",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518940,1731953453733,-1000.0,0.0001,2,"2024-11-18T18:10:53.733",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518941,1731953453743,-1000.0,0.0001,2,"2024-11-18T18:10:53.743",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518942,1731953453754,-1000.0,0.0001,2,"2024-11-18T18:10:53.754",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518943,1731953453765,-1000.0,0.0001,2,"2024-11-18T18:10:53.765",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518944,1731953453776,-1000.0,0.0001,2,"2024-11-18T18:10:53.776",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518945,1731953453786,-1000.0,0.0001,2,"2024-11-18T18:10:53.786",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518946,1731953453796,-1000.0,0.0001,2,"2024-11-18T18:10:53.796",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518947,1731953453807,-1000.0,0.0001,2,"2024-11-18T18:10:53.807",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518948,1731953453817,-1000.0,0.0001,2,"2024-11-18T18:10:53.817",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518949,1731953453829,-1000.0,0.0001,2,"2024-11-18T18:10:53.829",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518950,1731953453839,-3630.79418901,0.0001,2,"2024-11-18T18:10:53.839",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518951,1731953453848,-1000.0,0.0001,2,"2024-11-18T18:10:53.848",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518952,1731953453860,-1000.0,0.0001,2,"2024-11-18T18:10:53.860",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518953,1731953453871,-1000.0,0.0001,2,"2024-11-18T18:10:53.871",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518954,1731953453880,-1000.0,0.0001,2,"2024-11-18T18:10:53.880",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518955,1731953453891,-1000.0,0.0001,2,"2024-11-18T18:10:53.891",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518956,1731953453903,-1000.0,0.0001,2,"2024-11-18T18:10:53.903",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518957,1731953453916,-1000.0,0.0001,2,"2024-11-18T18:10:53.916",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518958,1731953453925,-1000.0,0.0001,2,"2024-11-18T18:10:53.925",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518959,1731953453935,-1000.0,0.0001,2,"2024-11-18T18:10:53.935",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518960,1731953453944,-1000.0,0.0001,2,"2024-11-18T18:10:53.944",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518961,1731953453955,-1000.0,0.0001,2,"2024-11-18T18:10:53.955",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518962,1731953453964,-1000.0,0.0001,2,"2024-11-18T18:10:53.964",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518963,1731953453974,-1000.0,0.0001,2,"2024-11-18T18:10:53.974",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518964,1731953453986,-1000.0,0.0001,2,"2024-11-18T18:10:53.986",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518965,1731953453996,-1000.0,0.0001,2,"2024-11-18T18:10:53.996",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518966,1731953454006,-1000.0,0.0001,2,"2024-11-18T18:10:54.006",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518967,1731953454016,-1000.0,0.0001,2,"2024-11-18T18:10:54.016",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518968,1731953454026,-1000.0,0.0001,2,"2024-11-18T18:10:54.026",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518969,1731953454036,-1000.0,0.0001,2,"2024-11-18T18:10:54.036",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518970,1731953454046,-1000.0,0.0001,2,"2024-11-18T18:10:54.046",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518971,1731953454056,-1000.0,0.0001,2,"2024-11-18T18:10:54.056",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518972,1731953454066,-1000.0,0.0001,2,"2024-11-18T18:10:54.066",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518973,1731953454076,-1000.0,0.0001,2,"2024-11-18T18:10:54.076",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518974,1731953454087,-1051.0,0.0001,2,"2024-11-18T18:10:54.087",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518975,1731953454096,-18213.0,0.0001,2,"2024-11-18T18:10:54.096",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518976,1731953454106,-8500.0,0.0001,2,"2024-11-18T18:10:54.106",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518977,1731953454116,-170.48404299,0.0001,2,"2024-11-18T18:10:54.116",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518978,1731953454127,-1000.0,0.0001,2,"2024-11-18T18:10:54.127",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518979,1731953454136,-2000.0,0.0001,2,"2024-11-18T18:10:54.136",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518980,1731953454146,-200.0,0.0001,2,"2024-11-18T18:10:54.146",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518981,1731953454157,-15974.0,0.0001,2,"2024-11-18T18:10:54.157",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518982,1731953454166,-250.0,0.0001,2,"2024-11-18T18:10:54.166",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518983,1731953454176,-4485.93221758,0.0001,2,"2024-11-18T18:10:54.176",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518984,1731953454185,-439.10998847,0.0001,2,"2024-11-18T18:10:54.185",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518985,1731953454195,-181.781127,0.0001,2,"2024-11-18T18:10:54.195",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518986,1731953454205,-181.781127,0.0001,2,"2024-11-18T18:10:54.205",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518987,1731953454215,-1382.06,0.0001,2,"2024-11-18T18:10:54.215",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518988,1731953454224,-2000.0,0.0001,2,"2024-11-18T18:10:54.224",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518989,1731953454234,-5800.0,0.0001,2,"2024-11-18T18:10:54.234",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518990,1731953454243,-200.0,0.0001,2,"2024-11-18T18:10:54.243",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518991,1731953454253,-201.6,0.0001,2,"2024-11-18T18:10:54.253",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518992,1731953454263,-19429.89786519,0.0001,2,"2024-11-18T18:10:54.263",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518993,1731953454273,-5171.45309513,0.0001,2,"2024-11-18T18:10:54.273",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518994,1731953454282,-2000.0,0.0001,2,"2024-11-18T18:10:54.282",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518995,1731953454292,-200.0,0.0001,2,"2024-11-18T18:10:54.292",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518996,1731953454301,-600.0,0.0001,2,"2024-11-18T18:10:54.301",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518997,1731953454311,-600.0,0.0001,2,"2024-11-18T18:10:54.311",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518998,1731953454322,-163.903799,0.0001,2,"2024-11-18T18:10:54.322",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342518999,1731953454332,-163.903799,0.0001,2,"2024-11-18T18:10:54.332",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519000,1731953454342,-2041.34286302,0.0001,2,"2024-11-18T18:10:54.342",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519001,1731953454604,-3000.0,0.0001,2,"2024-11-18T18:10:54.604",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519002,1731953454615,-150.0,0.0001,2,"2024-11-18T18:10:54.615",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519003,1731953454624,-150.0,0.0001,2,"2024-11-18T18:10:54.624",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519004,1731953454635,-150.0,0.0001,2,"2024-11-18T18:10:54.635",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519005,1731953454646,-150.0,0.0001,2,"2024-11-18T18:10:54.646",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519006,1731953454656,-9158.27407623,0.0001,2,"2024-11-18T18:10:54.656",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519007,1731953454666,-2785.30244448,0.0001,2,"2024-11-18T18:10:54.666",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519008,1731953454676,-131807.53312825,0.0001,2,"2024-11-18T18:10:54.676",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519009,1731953454685,-14744.26637026,0.0001,2,"2024-11-18T18:10:54.685",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519010,1731953454695,-1484.98608285,0.0001,2,"2024-11-18T18:10:54.695",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519011,1731953454706,-2000.0,0.0001,2,"2024-11-18T18:10:54.706",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519012,1731953454716,-200.0,0.0001,2,"2024-11-18T18:10:54.716",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519013,1731953454726,-5761.7729838,0.0001,2,"2024-11-18T18:10:54.726",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519014,1731953454738,-5761.7729838,0.0001,2,"2024-11-18T18:10:54.738",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519015,1731953454747,-5761.7729838,0.0001,2,"2024-11-18T18:10:54.747",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519016,1731953454757,-190368.14727603,0.0001,2,"2024-11-18T18:10:54.757",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519017,1731953454767,-7410.91,0.0001,2,"2024-11-18T18:10:54.767",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519018,1731953454776,-153.0,0.00010002,2,"2024-11-18T18:10:54.776",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519019,1731953454786,-153.0,0.00010002,2,"2024-11-18T18:10:54.786",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519020,1731953454796,-201.0,0.0001003,2,"2024-11-18T18:10:54.796",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519021,1731953454806,-222.0,0.00010043,2,"2024-11-18T18:10:54.806",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519022,1731953454816,-222.0,0.00010043,2,"2024-11-18T18:10:54.816",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519023,1731953454826,-222.0,0.00010043,2,"2024-11-18T18:10:54.826",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519024,1731953454835,-392.19,0.0001006,2,"2024-11-18T18:10:54.835",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519025,1731953454845,-1000.0,0.00010071,2,"2024-11-18T18:10:54.845",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519026,1731953454855,-304.0,0.0001008,2,"2024-11-18T18:10:54.855",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519027,1731953454865,-247.27306646,0.000101,2,"2024-11-18T18:10:54.865",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519028,1731953454875,-222.0,0.000101,2,"2024-11-18T18:10:54.875",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519029,1731953454886,-2000.0,0.000101,2,"2024-11-18T18:10:54.886",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519030,1731953454896,-200.0,0.000101,2,"2024-11-18T18:10:54.896",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519031,1731953454906,-2000.0,0.000101,2,"2024-11-18T18:10:54.906",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519032,1731953454919,-200.0,0.000101,2,"2024-11-18T18:10:54.919",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519033,1731953454929,-2000.0,0.000101,2,"2024-11-18T18:10:54.929",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519034,1731953454939,-200.0,0.000101,2,"2024-11-18T18:10:54.939",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519035,1731953454950,-2000.0,0.000101,2,"2024-11-18T18:10:54.950",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519036,1731953454959,-200.0,0.000101,2,"2024-11-18T18:10:54.959",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519037,1731953454969,-150.0,0.000102,2,"2024-11-18T18:10:54.969",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519038,1731953454978,-150.0,0.000102,2,"2024-11-18T18:10:54.978",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519039,1731953454991,-150.0,0.000102,2,"2024-11-18T18:10:54.991",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519040,1731953455003,-150.0,0.000102,2,"2024-11-18T18:10:55.003",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519041,1731953455013,-240.46363081,0.000102,2,"2024-11-18T18:10:55.013",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519042,1731953455022,-500.0,0.000102,2,"2024-11-18T18:10:55.022",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519043,1731953455032,-500.0,0.000102,2,"2024-11-18T18:10:55.032",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519044,1731953455041,-500.0,0.000102,2,"2024-11-18T18:10:55.041",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519045,1731953455051,-500.0,0.000102,2,"2024-11-18T18:10:55.051",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519046,1731953455061,-666.45248494,0.000102,2,"2024-11-18T18:10:55.061",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519047,1731953455071,-150.0,0.000102,2,"2024-11-18T18:10:55.071",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519048,1731953455080,-150.8145596,0.000102,2,"2024-11-18T18:10:55.080",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519049,1731953455090,-500.0,0.000102,2,"2024-11-18T18:10:55.090",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519050,1731953455100,-500.0,0.000102,2,"2024-11-18T18:10:55.100",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519051,1731953455109,-500.0,0.000102,2,"2024-11-18T18:10:55.109",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519052,1731953455119,-500.0,0.000102,2,"2024-11-18T18:10:55.119",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519053,1731953455129,-500.0,0.000102,2,"2024-11-18T18:10:55.129",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519054,1731953455139,-500.0,0.000102,2,"2024-11-18T18:10:55.139",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519055,1731953455154,-500.0,0.000102,2,"2024-11-18T18:10:55.154",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519056,1731953455164,-646.42323627,0.000102,2,"2024-11-18T18:10:55.164",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519057,1731953455174,-160.97943939,0.000102,2,"2024-11-18T18:10:55.174",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519058,1731953455184,-150.0,0.000102,2,"2024-11-18T18:10:55.184",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519059,1731953455194,-150.0,0.000102,2,"2024-11-18T18:10:55.194",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519060,1731953455203,-166.27759079,0.000102,2,"2024-11-18T18:10:55.203",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519061,1731953455213,-150.0,0.000102,2,"2024-11-18T18:10:55.213",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519062,1731953455223,-257.3921506,0.000102,2,"2024-11-18T18:10:55.223",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519063,1731953455232,-150.0,0.000102,2,"2024-11-18T18:10:55.232",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519064,1731953455243,-150.0,0.000102,2,"2024-11-18T18:10:55.243",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519065,1731953455252,-150.0,0.000102,2,"2024-11-18T18:10:55.252",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519066,1731953455262,-198.32080553,0.000102,2,"2024-11-18T18:10:55.262",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519067,1731953455272,-243.32412262,0.000102,2,"2024-11-18T18:10:55.272",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519068,1731953455281,-150.0,0.000102,2,"2024-11-18T18:10:55.281",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519069,1731953455291,-150.0,0.000102,2,"2024-11-18T18:10:55.291",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519070,1731953455300,-150.0,0.000102,2,"2024-11-18T18:10:55.300",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519071,1731953455310,-220.89950506,0.000102,2,"2024-11-18T18:10:55.310",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519072,1731953455320,-500.0,0.000102,2,"2024-11-18T18:10:55.320",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519073,1731953455330,-500.0,0.000102,2,"2024-11-18T18:10:55.330",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519074,1731953455340,-500.0,0.000102,2,"2024-11-18T18:10:55.340",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519075,1731953455349,-500.0,0.000102,2,"2024-11-18T18:10:55.349",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519076,1731953455360,-500.0,0.000102,2,"2024-11-18T18:10:55.360",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519077,1731953455369,-500.0,0.000102,2,"2024-11-18T18:10:55.369",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519078,1731953455380,-581.61537531,0.000102,2,"2024-11-18T18:10:55.380",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519079,1731953455390,-500.0,0.000102,2,"2024-11-18T18:10:55.390",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519080,1731953455404,-500.0,0.000102,2,"2024-11-18T18:10:55.404",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519081,1731953455417,-500.0,0.000102,2,"2024-11-18T18:10:55.417",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519082,1731953455428,-500.0,0.000102,2,"2024-11-18T18:10:55.428",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519083,1731953455438,-500.0,0.000102,2,"2024-11-18T18:10:55.438",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519084,1731953455448,-715.83522139,0.000102,2,"2024-11-18T18:10:55.448",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519085,1731953455458,-161.6108252,0.000102,2,"2024-11-18T18:10:55.458",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519086,1731953455468,-500.0,0.000102,2,"2024-11-18T18:10:55.468",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519087,1731953455478,-500.0,0.000102,2,"2024-11-18T18:10:55.478",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519088,1731953455488,-688.05651082,0.000102,2,"2024-11-18T18:10:55.488",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519089,1731953455499,-150.0,0.000102,2,"2024-11-18T18:10:55.499",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519090,1731953455509,-264.64231955,0.000102,2,"2024-11-18T18:10:55.509",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519091,1731953455519,-500.0,0.000102,2,"2024-11-18T18:10:55.519",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519092,1731953455528,-500.0,0.000102,2,"2024-11-18T18:10:55.528",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519093,1731953455539,-500.0,0.000102,2,"2024-11-18T18:10:55.539",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519094,1731953455549,-500.0,0.000102,2,"2024-11-18T18:10:55.549",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519095,1731953455559,-500.0,0.000102,2,"2024-11-18T18:10:55.559",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519096,1731953455570,-500.0,0.000102,2,"2024-11-18T18:10:55.570",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519097,1731953455580,-500.0,0.000102,2,"2024-11-18T18:10:55.580",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519098,1731953455590,-500.0,0.000102,2,"2024-11-18T18:10:55.590",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519099,1731953455600,-500.0,0.000102,2,"2024-11-18T18:10:55.600",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519100,1731953455610,-500.0,0.000102,2,"2024-11-18T18:10:55.610",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519101,1731953455620,-500.0,0.000102,2,"2024-11-18T18:10:55.620",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519102,1731953455630,-500.0,0.000102,2,"2024-11-18T18:10:55.630",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519103,1731953455640,-622.00084823,0.000102,2,"2024-11-18T18:10:55.640",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519104,1731953455652,-992.25498179,0.000102,2,"2024-11-18T18:10:55.652",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519105,1731953455661,-150.0,0.000102,2,"2024-11-18T18:10:55.661",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519106,1731953455671,-500.0,0.000102,2,"2024-11-18T18:10:55.671",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519107,1731953455681,-500.0,0.000102,2,"2024-11-18T18:10:55.681",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519108,1731953455691,-500.0,0.000102,2,"2024-11-18T18:10:55.691",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519109,1731953455701,-500.0,0.000102,2,"2024-11-18T18:10:55.701",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519110,1731953455710,-500.0,0.000102,2,"2024-11-18T18:10:55.710",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519111,1731953455720,-500.0,0.000102,2,"2024-11-18T18:10:55.720",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519112,1731953455730,-500.0,0.000102,2,"2024-11-18T18:10:55.730",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519113,1731953455739,-843.1366851,0.000102,2,"2024-11-18T18:10:55.739",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519114,1731953455748,-150.0,0.000102,2,"2024-11-18T18:10:55.748",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519115,1731953455758,-1522.0,0.000102,2,"2024-11-18T18:10:55.758",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519116,1731953455767,-1522.0,0.000102,2,"2024-11-18T18:10:55.767",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519117,1731953455776,-1522.0,0.000102,2,"2024-11-18T18:10:55.776",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519118,1731953455785,-1522.0,0.000102,2,"2024-11-18T18:10:55.785",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519119,1731953455794,-1522.0,0.000102,2,"2024-11-18T18:10:55.794",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519120,1731953455804,-1522.0,0.000102,2,"2024-11-18T18:10:55.804",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519121,1731953455813,-1522.0,0.000102,2,"2024-11-18T18:10:55.813",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519122,1731953455823,-1522.0,0.000102,2,"2024-11-18T18:10:55.823",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519123,1731953455832,-1522.0,0.000102,2,"2024-11-18T18:10:55.832",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519124,1731953455842,-1522.0,0.000102,2,"2024-11-18T18:10:55.842",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519125,1731953455851,-1522.0,0.000102,2,"2024-11-18T18:10:55.851",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519126,1731953455860,-1522.0,0.000102,2,"2024-11-18T18:10:55.860",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519127,1731953455870,-1522.0,0.000102,2,"2024-11-18T18:10:55.870",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519128,1731953455880,-1522.0,0.000102,2,"2024-11-18T18:10:55.880",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519129,1731953455890,-1522.0,0.000102,2,"2024-11-18T18:10:55.890",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519130,1731953455902,-1522.0,0.000102,2,"2024-11-18T18:10:55.902",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519131,1731953455914,-1522.0,0.000102,2,"2024-11-18T18:10:55.914",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519132,1731953455924,-1522.0,0.000102,2,"2024-11-18T18:10:55.924",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519133,1731953455934,-1522.0,0.000102,2,"2024-11-18T18:10:55.934",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519134,1731953455944,-1525.67880306,0.000102,2,"2024-11-18T18:10:55.944",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519135,1731953455955,-150.0,0.000102,2,"2024-11-18T18:10:55.955",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519136,1731953455964,-220.94102159,0.000102,2,"2024-11-18T18:10:55.964",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519137,1731953455974,-2000.0,0.00010201,2,"2024-11-18T18:10:55.974",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519138,1731953455984,-200.0,0.00010201,2,"2024-11-18T18:10:55.984",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519139,1731953455994,-2000.0,0.00010201,2,"2024-11-18T18:10:55.994",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519140,1731953456003,-200.0,0.00010201,2,"2024-11-18T18:10:56.003",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519141,1731953456012,-2000.0,0.00010201,2,"2024-11-18T18:10:56.012",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519142,1731953456022,-200.0,0.00010201,2,"2024-11-18T18:10:56.022",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519143,1731953456031,-2000.0,0.00010201,2,"2024-11-18T18:10:56.031",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519144,1731953456041,-200.0,0.00010201,2,"2024-11-18T18:10:56.041",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519145,1731953456050,-421.11266423,0.0001023,2,"2024-11-18T18:10:56.050",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519146,1731953456060,-500.0,0.00010273,2,"2024-11-18T18:10:56.060",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519147,1731953456070,-532.54,0.00010287,2,"2024-11-18T18:10:56.070",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519148,1731953456079,-2000.0,0.00010303,2,"2024-11-18T18:10:56.079",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519149,1731953456088,-200.0,0.00010303,2,"2024-11-18T18:10:56.088",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519150,1731953456098,-2000.0,0.00010303,2,"2024-11-18T18:10:56.098",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519151,1731953456108,-200.0,0.00010303,2,"2024-11-18T18:10:56.108",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519152,1731953456118,-2000.0,0.00010303,2,"2024-11-18T18:10:56.118",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519153,1731953456128,-200.0,0.00010303,2,"2024-11-18T18:10:56.128",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519154,1731953456138,-2000.0,0.00010303,2,"2024-11-18T18:10:56.138",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519155,1731953456148,-200.0,0.00010303,2,"2024-11-18T18:10:56.148",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519156,1731953456159,-480.47,0.00010327,2,"2024-11-18T18:10:56.159",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519157,1731953456169,-800.0,0.00010372,2,"2024-11-18T18:10:56.169",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519158,1731953456178,-800.0,0.00010372,2,"2024-11-18T18:10:56.178",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519159,1731953456188,-800.0,0.00010372,2,"2024-11-18T18:10:56.188",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519160,1731953456198,-800.0,0.00010372,2,"2024-11-18T18:10:56.198",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519161,1731953456208,-800.0,0.00010372,2,"2024-11-18T18:10:56.208",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519162,1731953456217,-800.0,0.00010372,2,"2024-11-18T18:10:56.217",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519163,1731953456227,-800.0,0.00010372,2,"2024-11-18T18:10:56.227",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519164,1731953456236,-800.0,0.00010372,2,"2024-11-18T18:10:56.236",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519165,1731953456247,-800.0,0.00010372,2,"2024-11-18T18:10:56.247",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519166,1731953456257,-800.0,0.00010372,2,"2024-11-18T18:10:56.257",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519167,1731953456266,-2000.0,0.00010406,2,"2024-11-18T18:10:56.266",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519168,1731953456276,-200.0,0.00010406,2,"2024-11-18T18:10:56.276",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519169,1731953456285,-2000.0,0.00010406,2,"2024-11-18T18:10:56.285",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519170,1731953456294,-200.0,0.00010406,2,"2024-11-18T18:10:56.294",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519171,1731953456303,-2000.0,0.00010406,2,"2024-11-18T18:10:56.303",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519172,1731953456312,-200.0,0.00010406,2,"2024-11-18T18:10:56.312",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519173,1731953456322,-2000.0,0.00010406,2,"2024-11-18T18:10:56.322",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519174,1731953456332,-200.0,0.00010406,2,"2024-11-18T18:10:56.332",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519175,1731953456342,-633.77,0.0001042,2,"2024-11-18T18:10:56.342",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519176,1731953456351,-255.0,0.00010458,2,"2024-11-18T18:10:56.351",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519177,1731953456361,-500.0,0.00010547,2,"2024-11-18T18:10:56.361",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519178,1731953456371,-421.11266423,0.00010551,2,"2024-11-18T18:10:56.371",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519179,1731953456381,-246301.0,0.00010602,2,"2024-11-18T18:10:56.381",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519180,1731953456391,-421.11266423,0.00010696,2,"2024-11-18T18:10:56.391",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519181,1731953456402,-201.6,0.000107,2,"2024-11-18T18:10:56.402",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519182,1731953456413,-167.11,0.0001075,2,"2024-11-18T18:10:56.413",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519183,1731953456423,-1500.0,0.00010807,2,"2024-11-18T18:10:56.423",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519184,1731953456433,-500.0,0.00010821,2,"2024-11-18T18:10:56.433",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519185,1731953456443,-1500.0,0.00010841,2,"2024-11-18T18:10:56.443",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519186,1731953456452,-1500.0,0.00010848,2,"2024-11-18T18:10:56.452",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519187,1731953456462,-12045.47995705,0.0001089,2,"2024-11-18T18:10:56.462",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519188,1731953456472,-229.0,0.000109,2,"2024-11-18T18:10:56.472",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519189,1731953456481,-363.0,0.000109,2,"2024-11-18T18:10:56.481",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519190,1731953456491,-494.98529169,0.000109,2,"2024-11-18T18:10:56.491",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519191,1731953456501,-494.98529165,0.000109,2,"2024-11-18T18:10:56.501",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519192,1731953456510,-494.98529165,0.000109,2,"2024-11-18T18:10:56.510",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519193,1731953456520,-494.98529165,0.000109,2,"2024-11-18T18:10:56.520",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519194,1731953456529,-494.98529165,0.000109,2,"2024-11-18T18:10:56.529",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519195,1731953456539,-494.98529165,0.000109,2,"2024-11-18T18:10:56.539",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519196,1731953456548,-494.98529165,0.000109,2,"2024-11-18T18:10:56.548",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519197,1731953456558,-494.98529165,0.000109,2,"2024-11-18T18:10:56.558",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519198,1731953456567,-587.0,0.00010915,2,"2024-11-18T18:10:56.567",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519199,1731953456577,-3000.0,0.00010934,5,"2024-11-18T18:10:56.577",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519200,1731953456587,-2999.99999901,0.00010948,2,"2024-11-18T18:10:56.587",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519201,1731953456597,-150.06924011,0.0001095,2,"2024-11-18T18:10:56.597",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519202,1731953456607,-500.0,0.00010958,2,"2024-11-18T18:10:56.607",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519203,1731953456617,-500.0,0.00010958,2,"2024-11-18T18:10:56.617",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519204,1731953456627,-500.0,0.00010958,2,"2024-11-18T18:10:56.627",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519205,1731953456637,-500.0,0.00010958,2,"2024-11-18T18:10:56.637",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519206,1731953456650,-500.0,0.00010958,2,"2024-11-18T18:10:56.650",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519207,1731953456660,-500.0,0.00010958,2,"2024-11-18T18:10:56.660",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519208,1731953456670,-500.0,0.00010958,2,"2024-11-18T18:10:56.670",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519209,1731953456680,-500.0,0.00010958,2,"2024-11-18T18:10:56.680",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519210,1731953456689,-500.0,0.00010958,2,"2024-11-18T18:10:56.689",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519211,1731953456699,-500.0,0.00010958,2,"2024-11-18T18:10:56.699",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519212,1731953456708,-500.0,0.00010958,2,"2024-11-18T18:10:56.708",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519213,1731953456718,-500.0,0.00010958,2,"2024-11-18T18:10:56.718",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519214,1731953456727,-500.0,0.00010958,2,"2024-11-18T18:10:56.727",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519215,1731953456736,-500.0,0.00010958,2,"2024-11-18T18:10:56.736",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519216,1731953456746,-500.0,0.00010958,2,"2024-11-18T18:10:56.746",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519217,1731953456755,-500.0,0.00010958,2,"2024-11-18T18:10:56.755",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519218,1731953456764,-500.0,0.00010958,2,"2024-11-18T18:10:56.764",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519219,1731953456774,-500.0,0.00010958,2,"2024-11-18T18:10:56.774",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519220,1731953456783,-500.0,0.00010958,2,"2024-11-18T18:10:56.783",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519221,1731953456792,-500.0,0.00010958,2,"2024-11-18T18:10:56.792",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519222,1731953456802,-500.0,0.00010958,2,"2024-11-18T18:10:56.802",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519223,1731953456811,-500.0,0.00010958,2,"2024-11-18T18:10:56.811",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519224,1731953456821,-500.0,0.00010958,2,"2024-11-18T18:10:56.821",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519225,1731953456831,-500.0,0.00010958,2,"2024-11-18T18:10:56.831",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519226,1731953456841,-500.0,0.00010958,2,"2024-11-18T18:10:56.841",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519227,1731953456852,-500.0,0.00010958,2,"2024-11-18T18:10:56.852",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519228,1731953456862,-500.0,0.00010958,2,"2024-11-18T18:10:56.862",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519229,1731953456872,-500.0,0.00010958,2,"2024-11-18T18:10:56.872",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519230,1731953456882,-521.4915922,0.00010958,2,"2024-11-18T18:10:56.882",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519231,1731953456892,-500.0,0.00010958,2,"2024-11-18T18:10:56.892",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519232,1731953456904,-500.0,0.00010958,2,"2024-11-18T18:10:56.904",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519233,1731953456919,-500.0,0.00010958,2,"2024-11-18T18:10:56.919",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519234,1731953456928,-500.0,0.00010958,2,"2024-11-18T18:10:56.928",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519235,1731953456938,-500.0,0.00010958,2,"2024-11-18T18:10:56.938",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519236,1731953456950,-500.0,0.00010958,2,"2024-11-18T18:10:56.950",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519237,1731953456960,-500.0,0.00010958,2,"2024-11-18T18:10:56.960",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519238,1731953456969,-500.0,0.00010958,2,"2024-11-18T18:10:56.969",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519239,1731953456980,-500.0,0.00010958,2,"2024-11-18T18:10:56.980",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519240,1731953456991,-500.0,0.00010958,2,"2024-11-18T18:10:56.991",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519241,1731953457000,-500.0,0.00010958,2,"2024-11-18T18:10:57.000",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519242,1731953457009,-500.0,0.00010958,2,"2024-11-18T18:10:57.009",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519243,1731953457018,-500.0,0.00010958,2,"2024-11-18T18:10:57.018",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519244,1731953457027,-500.0,0.00010958,2,"2024-11-18T18:10:57.027",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519245,1731953457037,-500.0,0.00010958,2,"2024-11-18T18:10:57.037",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519246,1731953457047,-500.0,0.00010958,2,"2024-11-18T18:10:57.047",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519247,1731953457056,-500.0,0.00010958,2,"2024-11-18T18:10:57.056",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519248,1731953457066,-500.0,0.00010958,2,"2024-11-18T18:10:57.066",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519249,1731953457075,-500.0,0.00010958,2,"2024-11-18T18:10:57.075",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519250,1731953457084,-500.0,0.00010958,2,"2024-11-18T18:10:57.084",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519251,1731953457095,-500.0,0.00010958,2,"2024-11-18T18:10:57.095",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519252,1731953457104,-500.0,0.00010958,2,"2024-11-18T18:10:57.104",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519253,1731953457114,-500.0,0.00010958,2,"2024-11-18T18:10:57.114",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519254,1731953457123,-500.0,0.00010958,2,"2024-11-18T18:10:57.123",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519255,1731953457133,-500.0,0.00010958,2,"2024-11-18T18:10:57.133",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519256,1731953457142,-500.0,0.00010958,2,"2024-11-18T18:10:57.142",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519257,1731953457154,-500.0,0.00010958,2,"2024-11-18T18:10:57.154",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519258,1731953457163,-500.0,0.00010958,2,"2024-11-18T18:10:57.163",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519259,1731953457172,-350.0,0.00010958,2,"2024-11-18T18:10:57.172",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519260,1731953457182,-500.0,0.00010958,2,"2024-11-18T18:10:57.182",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519261,1731953457192,-303.54349999,0.00010958,2,"2024-11-18T18:10:57.192",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519262,1731953457201,-370.53018955,0.00010958,2,"2024-11-18T18:10:57.201",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519263,1731953457211,-592.28177191,0.00010958,2,"2024-11-18T18:10:57.211",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519264,1731953457220,-500.0,0.00010958,2,"2024-11-18T18:10:57.220",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519265,1731953457229,-493.67202607,0.00010958,2,"2024-11-18T18:10:57.229",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519266,1731953457239,-500.0,0.00010958,2,"2024-11-18T18:10:57.239",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519267,1731953457248,-500.0,0.00010958,2,"2024-11-18T18:10:57.248",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519268,1731953457258,-500.0,0.00010958,2,"2024-11-18T18:10:57.258",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519269,1731953457268,-500.0,0.00010958,2,"2024-11-18T18:10:57.268",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519270,1731953457277,-500.0,0.00010958,2,"2024-11-18T18:10:57.277",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519271,1731953457287,-500.0,0.00010958,2,"2024-11-18T18:10:57.287",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519272,1731953457296,-160.39,0.00010958,2,"2024-11-18T18:10:57.296",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519273,1731953457306,-205.24833871,0.00010958,2,"2024-11-18T18:10:57.306",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519274,1731953457315,-630.71895635,0.00010958,2,"2024-11-18T18:10:57.315",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519275,1731953457325,-3025.503804,0.00010958,2,"2024-11-18T18:10:57.325",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519276,1731953457334,-3025.503804,0.00010958,2,"2024-11-18T18:10:57.334",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519277,1731953457343,-3025.503804,0.00010958,2,"2024-11-18T18:10:57.343",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519278,1731953457353,-3025.503804,0.00010958,2,"2024-11-18T18:10:57.353",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519279,1731953457362,-3025.503804,0.00010958,2,"2024-11-18T18:10:57.362",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519280,1731953457373,-3025.503804,0.00010958,2,"2024-11-18T18:10:57.373",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519281,1731953457382,-3025.503804,0.00010958,2,"2024-11-18T18:10:57.382",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519282,1731953457392,-3025.503804,0.00010958,2,"2024-11-18T18:10:57.392",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519283,1731953457403,-3025.503804,0.00010958,2,"2024-11-18T18:10:57.403",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519284,1731953457413,-3025.503804,0.00010958,2,"2024-11-18T18:10:57.413",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519285,1731953457422,-3025.503804,0.00010958,2,"2024-11-18T18:10:57.422",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519286,1731953457431,-3025.503804,0.00010958,2,"2024-11-18T18:10:57.431",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519287,1731953457441,-3025.503804,0.00010958,2,"2024-11-18T18:10:57.441",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519288,1731953457452,-3025.503804,0.00010958,2,"2024-11-18T18:10:57.452",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519289,1731953457463,-500.0,0.00010958,2,"2024-11-18T18:10:57.463",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519290,1731953457475,-500.0,0.00010958,2,"2024-11-18T18:10:57.475",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519291,1731953457488,-500.0,0.00010958,2,"2024-11-18T18:10:57.488",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519292,1731953457500,-500.0,0.00010958,2,"2024-11-18T18:10:57.500",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519293,1731953457511,-500.0,0.00010958,2,"2024-11-18T18:10:57.511",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519294,1731953457521,-338.40189454,0.00010958,2,"2024-11-18T18:10:57.521",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519295,1731953457532,-500.0,0.00010958,2,"2024-11-18T18:10:57.532",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519296,1731953457544,-3267.54410833,0.00010958,2,"2024-11-18T18:10:57.544",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519297,1731953457555,-3267.54410833,0.00010958,2,"2024-11-18T18:10:57.555",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519298,1731953457568,-3267.54410833,0.00010958,2,"2024-11-18T18:10:57.568",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519299,1731953457580,-3267.54410833,0.00010958,2,"2024-11-18T18:10:57.580",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519300,1731953457592,-3267.54410833,0.00010958,2,"2024-11-18T18:10:57.592",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519301,1731953457604,-3267.54410833,0.00010958,2,"2024-11-18T18:10:57.604",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519302,1731953457616,-3267.54410833,0.00010958,2,"2024-11-18T18:10:57.616",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519303,1731953457628,-3267.54410833,0.00010958,2,"2024-11-18T18:10:57.628",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519304,1731953457639,-3267.54410833,0.00010958,2,"2024-11-18T18:10:57.639",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519305,1731953457650,-3267.54410833,0.00010958,2,"2024-11-18T18:10:57.650",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519306,1731953457662,-500.0,0.00010958,2,"2024-11-18T18:10:57.662",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519307,1731953457672,-500.0,0.00010958,2,"2024-11-18T18:10:57.672",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519308,1731953457682,-500.0,0.00010958,2,"2024-11-18T18:10:57.682",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519309,1731953457692,-500.0,0.00010958,2,"2024-11-18T18:10:57.692",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519310,1731953457704,-290.85774364,0.00010958,2,"2024-11-18T18:10:57.704",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519311,1731953457715,-500.0,0.00010958,2,"2024-11-18T18:10:57.715",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519312,1731953457726,-500.0,0.00010958,2,"2024-11-18T18:10:57.726",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519313,1731953457738,-500.0,0.00010958,2,"2024-11-18T18:10:57.738",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519314,1731953457750,-500.0,0.00010958,2,"2024-11-18T18:10:57.750",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519315,1731953457763,-607.10577512,0.00010958,2,"2024-11-18T18:10:57.763",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519316,1731953457775,-397.00174569,0.00010958,2,"2024-11-18T18:10:57.775",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519317,1731953457788,-500.0,0.00010958,2,"2024-11-18T18:10:57.788",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519318,1731953457800,-191.48792496,0.00010958,2,"2024-11-18T18:10:57.800",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519319,1731953457813,-500.0,0.00010958,2,"2024-11-18T18:10:57.813",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519320,1731953457825,-500.0,0.00010958,2,"2024-11-18T18:10:57.825",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519321,1731953457836,-161.35973419,0.00010958,2,"2024-11-18T18:10:57.836",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519322,1731953457847,-500.0,0.00010958,2,"2024-11-18T18:10:57.847",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519323,1731953457859,-500.0,0.00010958,2,"2024-11-18T18:10:57.859",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519324,1731953457871,-500.0,0.00010958,2,"2024-11-18T18:10:57.871",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519325,1731953457883,-500.0,0.00010958,2,"2024-11-18T18:10:57.883",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519326,1731953457894,-500.0,0.00010958,2,"2024-11-18T18:10:57.894",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519327,1731953457906,-500.0,0.00010958,2,"2024-11-18T18:10:57.906",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519328,1731953457922,-500.0,0.00010958,2,"2024-11-18T18:10:57.922",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519329,1731953457933,-500.0,0.00010958,2,"2024-11-18T18:10:57.933",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519330,1731953457946,-500.0,0.00010958,2,"2024-11-18T18:10:57.946",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519331,1731953457959,-500.0,0.00010958,2,"2024-11-18T18:10:57.959",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519332,1731953457970,-500.0,0.00010958,2,"2024-11-18T18:10:57.970",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519333,1731953457981,-500.0,0.00010958,2,"2024-11-18T18:10:57.981",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519334,1731953457995,-500.0,0.00010958,2,"2024-11-18T18:10:57.995",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519335,1731953458007,-500.0,0.00010958,2,"2024-11-18T18:10:58.007",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519336,1731953458020,-500.0,0.00010958,2,"2024-11-18T18:10:58.020",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519337,1731953458031,-500.0,0.00010958,2,"2024-11-18T18:10:58.031",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519338,1731953458042,-3396.88766177,0.00010958,2,"2024-11-18T18:10:58.042",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519339,1731953458054,-500.0,0.00010958,2,"2024-11-18T18:10:58.054",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519340,1731953458064,-3396.88766177,0.00010958,2,"2024-11-18T18:10:58.064",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519341,1731953458074,-500.0,0.00010958,2,"2024-11-18T18:10:58.074",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519342,1731953458085,-3396.88766177,0.00010958,2,"2024-11-18T18:10:58.085",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519343,1731953458095,-500.0,0.00010958,2,"2024-11-18T18:10:58.095",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519344,1731953458106,-3396.88766177,0.00010958,2,"2024-11-18T18:10:58.106",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519345,1731953458118,-500.0,0.00010958,2,"2024-11-18T18:10:58.118",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519346,1731953458131,-3396.88766177,0.00010958,2,"2024-11-18T18:10:58.131",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519347,1731953458143,-500.0,0.00010958,2,"2024-11-18T18:10:58.143",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519348,1731953458155,-3396.88766177,0.00010958,2,"2024-11-18T18:10:58.155",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519349,1731953458166,-3396.88766177,0.00010958,2,"2024-11-18T18:10:58.166",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519350,1731953458176,-500.0,0.00010958,2,"2024-11-18T18:10:58.176",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519351,1731953458186,-3396.88766177,0.00010958,2,"2024-11-18T18:10:58.186",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519352,1731953458196,-500.0,0.00010958,2,"2024-11-18T18:10:58.196",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519353,1731953458207,-3396.88766177,0.00010958,2,"2024-11-18T18:10:58.207",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519354,1731953458218,-500.0,0.00010958,2,"2024-11-18T18:10:58.218",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519355,1731953458229,-3396.88766177,0.00010958,2,"2024-11-18T18:10:58.229",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519356,1731953458241,-500.0,0.00010958,2,"2024-11-18T18:10:58.241",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519357,1731953458253,-3396.88766177,0.00010958,2,"2024-11-18T18:10:58.253",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519358,1731953458265,-3396.88766177,0.00010958,2,"2024-11-18T18:10:58.265",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519359,1731953458277,-3396.88766177,0.00010958,2,"2024-11-18T18:10:58.277",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519360,1731953458287,-3396.88766177,0.00010958,2,"2024-11-18T18:10:58.287",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519361,1731953458299,-3396.88766177,0.00010958,2,"2024-11-18T18:10:58.299",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519362,1731953458309,-3396.88766177,0.00010958,2,"2024-11-18T18:10:58.309",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519363,1731953458320,-500.0,0.00010958,2,"2024-11-18T18:10:58.320",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519364,1731953458332,-3396.88766177,0.00010958,2,"2024-11-18T18:10:58.332",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519365,1731953458343,-3396.88766177,0.00010958,2,"2024-11-18T18:10:58.343",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519366,1731953458354,-3396.88766177,0.00010958,2,"2024-11-18T18:10:58.354",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519367,1731953458365,-3396.88766177,0.00010958,2,"2024-11-18T18:10:58.365",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519368,1731953458375,-3396.88766177,0.00010958,2,"2024-11-18T18:10:58.375",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519369,1731953458386,-3396.88766177,0.00010958,2,"2024-11-18T18:10:58.386",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519370,1731953458397,-3396.88766177,0.00010958,2,"2024-11-18T18:10:58.397",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519371,1731953458411,-3396.88766177,0.00010958,2,"2024-11-18T18:10:58.411",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519372,1731953458422,-500.0,0.00010958,2,"2024-11-18T18:10:58.422",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519373,1731953458433,-3396.88766177,0.00010958,2,"2024-11-18T18:10:58.433",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519374,1731953458445,-3396.88766177,0.00010958,2,"2024-11-18T18:10:58.445",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519375,1731953458456,-3396.88766177,0.00010958,2,"2024-11-18T18:10:58.456",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519376,1731953458467,-500.0,0.00010958,2,"2024-11-18T18:10:58.467",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519377,1731953458478,-500.0,0.00010958,2,"2024-11-18T18:10:58.478",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519378,1731953458489,-500.0,0.00010958,2,"2024-11-18T18:10:58.489",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519379,1731953458500,-499.99999999,0.00010958,2,"2024-11-18T18:10:58.500",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519380,1731953458511,-500.0,0.00010958,2,"2024-11-18T18:10:58.511",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519381,1731953458522,-500.0,0.00010958,2,"2024-11-18T18:10:58.522",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519382,1731953458533,-500.0,0.00010958,2,"2024-11-18T18:10:58.533",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519383,1731953458544,-500.0,0.00010958,2,"2024-11-18T18:10:58.544",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519384,1731953458555,-500.0,0.00010958,2,"2024-11-18T18:10:58.555",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519385,1731953458567,-500.0,0.00010958,2,"2024-11-18T18:10:58.567",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519386,1731953458578,-500.0,0.00010958,2,"2024-11-18T18:10:58.578",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519387,1731953458589,-500.0,0.00010958,2,"2024-11-18T18:10:58.589",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519388,1731953458601,-500.0,0.00010958,2,"2024-11-18T18:10:58.601",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519389,1731953458612,-500.0,0.00010958,2,"2024-11-18T18:10:58.612",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519390,1731953458623,-500.0,0.00010958,2,"2024-11-18T18:10:58.623",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519391,1731953458634,-500.0,0.00010958,2,"2024-11-18T18:10:58.634",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519392,1731953458645,-500.0,0.00010958,2,"2024-11-18T18:10:58.645",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519393,1731953458659,-500.0,0.00010958,2,"2024-11-18T18:10:58.659",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519394,1731953458670,-500.0,0.00010958,2,"2024-11-18T18:10:58.670",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519395,1731953458681,-500.0,0.00010958,2,"2024-11-18T18:10:58.681",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519396,1731953458694,-500.0,0.00010958,2,"2024-11-18T18:10:58.694",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519397,1731953458705,-500.0,0.00010958,2,"2024-11-18T18:10:58.705",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519398,1731953458715,-500.0,0.00010958,2,"2024-11-18T18:10:58.715",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519399,1731953458726,-500.0,0.00010958,2,"2024-11-18T18:10:58.726",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519400,1731953458736,-500.0,0.00010958,2,"2024-11-18T18:10:58.736",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519401,1731953458747,-500.0,0.00010958,2,"2024-11-18T18:10:58.747",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519402,1731953458757,-500.0,0.00010958,2,"2024-11-18T18:10:58.757",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519403,1731953458769,-532.93020654,0.00010958,2,"2024-11-18T18:10:58.769",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519404,1731953458780,-500.0,0.00010958,2,"2024-11-18T18:10:58.780",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519405,1731953458790,-500.0,0.00010958,2,"2024-11-18T18:10:58.790",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519406,1731953458801,-500.0,0.00010958,2,"2024-11-18T18:10:58.801",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519407,1731953458811,-500.0,0.00010958,2,"2024-11-18T18:10:58.811",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519408,1731953458823,-500.0,0.00010958,2,"2024-11-18T18:10:58.823",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519409,1731953458834,-500.0,0.00010958,2,"2024-11-18T18:10:58.834",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519410,1731953458845,-500.0,0.00010958,2,"2024-11-18T18:10:58.845",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519411,1731953458855,-499.99999999,0.00010958,2,"2024-11-18T18:10:58.855",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519412,1731953458866,-500.0,0.00010958,2,"2024-11-18T18:10:58.866",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519413,1731953458877,-500.0,0.00010958,2,"2024-11-18T18:10:58.877",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519414,1731953458887,-500.0,0.00010958,2,"2024-11-18T18:10:58.887",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519415,1731953458898,-500.0,0.00010958,2,"2024-11-18T18:10:58.898",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519416,1731953458912,-500.0,0.00010958,2,"2024-11-18T18:10:58.912",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519417,1731953458924,-500.0,0.00010958,2,"2024-11-18T18:10:58.924",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519418,1731953458935,-550.0,0.00010958,2,"2024-11-18T18:10:58.935",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519419,1731953458946,-500.0,0.00010958,2,"2024-11-18T18:10:58.946",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519420,1731953458958,-500.0,0.00010958,2,"2024-11-18T18:10:58.958",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519421,1731953458968,-500.0,0.00010958,2,"2024-11-18T18:10:58.968",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519422,1731953458979,-500.0,0.00010958,2,"2024-11-18T18:10:58.979",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519423,1731953458991,-500.0,0.00010958,2,"2024-11-18T18:10:58.991",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519424,1731953459003,-500.0,0.00010958,2,"2024-11-18T18:10:59.003",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519425,1731953459015,-200.0,0.00010959,2,"2024-11-18T18:10:59.015",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519426,1731953459025,-200.0,0.00010959,2,"2024-11-18T18:10:59.025",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519427,1731953459036,-200.0,0.00010959,2,"2024-11-18T18:10:59.036",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519428,1731953459047,-200.0,0.00010959,2,"2024-11-18T18:10:59.047",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519429,1731953459057,-200.0,0.00010959,2,"2024-11-18T18:10:59.057",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519430,1731953459069,-811.58,0.00010959,2,"2024-11-18T18:10:59.069",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519431,1731953459079,-2090.48,0.00010959,2,"2024-11-18T18:10:59.079",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519432,1731953459091,-150.0,0.00010959,2,"2024-11-18T18:10:59.091",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519433,1731953459102,-150.0,0.00010959,2,"2024-11-18T18:10:59.102",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519434,1731953459112,-525.02,0.00010959,2,"2024-11-18T18:10:59.112",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519435,1731953459123,-5601.22,0.00010959,2,"2024-11-18T18:10:59.123",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519436,1731953459134,-1161.31,0.00010959,2,"2024-11-18T18:10:59.134",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519437,1731953459145,-30625.12,0.00010959,2,"2024-11-18T18:10:59.145",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519438,1731953459156,-3727.97,0.00010959,2,"2024-11-18T18:10:59.156",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519439,1731953459166,-3106.64,0.00010959,2,"2024-11-18T18:10:59.166",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519440,1731953459176,-2588.87,0.00010959,2,"2024-11-18T18:10:59.176",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519441,1731953459187,-2157.39,0.00010959,2,"2024-11-18T18:10:59.187",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519442,1731953459198,-500.0,0.0001096,2,"2024-11-18T18:10:59.198",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519443,1731953459209,-500.0,0.0001096,2,"2024-11-18T18:10:59.209",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519444,1731953459219,-441.41226394,0.0001096,2,"2024-11-18T18:10:59.219",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519445,1731953459230,-939.59672744,0.0001096,2,"2024-11-18T18:10:59.230",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519446,1731953459240,-939.59672744,0.0001096,2,"2024-11-18T18:10:59.240",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519447,1731953459251,-939.59672744,0.0001096,2,"2024-11-18T18:10:59.251",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519448,1731953459262,-939.59672744,0.0001096,2,"2024-11-18T18:10:59.262",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519449,1731953459274,-939.59672744,0.0001096,2,"2024-11-18T18:10:59.274",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519450,1731953459285,-939.59672744,0.0001096,2,"2024-11-18T18:10:59.285",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519451,1731953459296,-939.59672744,0.0001096,2,"2024-11-18T18:10:59.296",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519452,1731953459306,-939.59672744,0.0001096,2,"2024-11-18T18:10:59.306",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519453,1731953459318,-939.59672744,0.0001096,2,"2024-11-18T18:10:59.318",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519454,1731953459328,-939.59672744,0.0001096,2,"2024-11-18T18:10:59.328",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519455,1731953459339,-939.59672744,0.0001096,2,"2024-11-18T18:10:59.339",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519456,1731953459349,-939.59672744,0.0001096,2,"2024-11-18T18:10:59.349",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519457,1731953459360,-939.59672744,0.0001096,2,"2024-11-18T18:10:59.360",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519458,1731953459371,-939.59672744,0.0001096,2,"2024-11-18T18:10:59.371",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519459,1731953459382,-939.59672744,0.0001096,2,"2024-11-18T18:10:59.382",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519460,1731953459393,-939.59672744,0.0001096,2,"2024-11-18T18:10:59.393",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519461,1731953459406,-939.59672744,0.0001096,2,"2024-11-18T18:10:59.406",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519462,1731953459416,-939.59672744,0.0001096,2,"2024-11-18T18:10:59.416",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519463,1731953459427,-939.59672744,0.0001096,2,"2024-11-18T18:10:59.427",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519464,1731953459438,-939.59,0.0001096,2,"2024-11-18T18:10:59.438",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519465,1731953459448,-1409.39509116,0.0001096,2,"2024-11-18T18:10:59.448",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519466,1731953459459,-1409.39509116,0.0001096,2,"2024-11-18T18:10:59.459",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519467,1731953459470,-1409.39509116,0.0001096,2,"2024-11-18T18:10:59.470",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519468,1731953459481,-1409.39509116,0.0001096,2,"2024-11-18T18:10:59.481",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519469,1731953459491,-1409.39509116,0.0001096,2,"2024-11-18T18:10:59.491",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519470,1731953459502,-1409.39509116,0.0001096,2,"2024-11-18T18:10:59.502",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519471,1731953459512,-1409.39509116,0.0001096,2,"2024-11-18T18:10:59.512",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519472,1731953459523,-1409.39509116,0.0001096,2,"2024-11-18T18:10:59.523",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519473,1731953459534,-1409.39509116,0.0001096,2,"2024-11-18T18:10:59.534",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519474,1731953459545,-1409.39509116,0.0001096,2,"2024-11-18T18:10:59.545",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519475,1731953459556,-1409.39509116,0.0001096,2,"2024-11-18T18:10:59.556",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519476,1731953459566,-1409.39509116,0.0001096,2,"2024-11-18T18:10:59.566",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519477,1731953459577,-1409.39509116,0.0001096,2,"2024-11-18T18:10:59.577",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519478,1731953459587,-1409.39509116,0.0001096,2,"2024-11-18T18:10:59.587",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519479,1731953459598,-1409.39509116,0.0001096,2,"2024-11-18T18:10:59.598",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519480,1731953459609,-1409.39509116,0.0001096,2,"2024-11-18T18:10:59.609",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519481,1731953459619,-1409.39509116,0.0001096,2,"2024-11-18T18:10:59.619",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519482,1731953459630,-1409.39509116,0.0001096,2,"2024-11-18T18:10:59.630",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519483,1731953459640,-1409.39509116,0.0001096,2,"2024-11-18T18:10:59.640",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519484,1731953459652,-1409.39,0.0001096,2,"2024-11-18T18:10:59.652",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519485,1731953459663,-421.11266423,0.00010975,2,"2024-11-18T18:10:59.663",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519486,1731953459674,-150.0,0.00010999,2,"2024-11-18T18:10:59.674",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519487,1731953459684,-1000.0,0.00010999,2,"2024-11-18T18:10:59.684",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519488,1731953459695,-1000.0,0.00010999,2,"2024-11-18T18:10:59.695",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519489,1731953459705,-830.79,0.00010999,2,"2024-11-18T18:10:59.705",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519490,1731953459715,-1000.0,0.00010999,2,"2024-11-18T18:10:59.715",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519491,1731953459727,-3905.0,0.00011,2,"2024-11-18T18:10:59.727",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519492,1731953459738,-5033.0,0.00011,2,"2024-11-18T18:10:59.738",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519493,1731953459748,-11110953.66508059,0.00011,2,"2024-11-18T18:10:59.748",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519494,1731953459806,-11218.4922,0.00011,2,"2024-11-18T18:10:59.806",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519495,1731953459889,-1797.83,0.00010959,2,"2024-11-18T18:10:59.889",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519496,1731953459901,-89671.623358,0.00011,2,"2024-11-18T18:10:59.901",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519497,1731953459921,-5265.99999998,0.00011,2,"2024-11-18T18:10:59.921",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519498,1731953459940,-2784.3599997,0.00011,2,"2024-11-18T18:10:59.940",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519499,1731953459955,-441.38691734,0.00011,2,"2024-11-18T18:10:59.955",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519500,1731953459967,-431.78570185,0.00011,2,"2024-11-18T18:10:59.967",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519501,1731953459987,-4938.76860355,0.00011,2,"2024-11-18T18:10:59.987",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519502,1731953460000,-1500.0,0.00011,2,"2024-11-18T18:11:00.000",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519503,1731953460012,-7651.91581175,0.00011,2,"2024-11-18T18:11:00.012",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519504,1731953460024,-366.498113,0.00011,2,"2024-11-18T18:11:00.024",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519505,1731953460038,-3982.55,0.00011,2,"2024-11-18T18:11:00.038",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519506,1731953460052,-257.82970698,0.00011,2,"2024-11-18T18:11:00.052",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519507,1731953460064,-392.7750027,0.00011,2,"2024-11-18T18:11:00.064",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519508,1731953460078,-1497.4147501,0.00011,2,"2024-11-18T18:11:00.078",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519509,1731953460090,-6766.58234966,0.00011,2,"2024-11-18T18:11:00.090",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519510,1731953460240,-1079.36314802,9.798e-05,2,"2024-11-18T18:11:00.240",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519511,1731953460251,-32520.86092557,0.00011,2,"2024-11-18T18:11:00.251",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519512,1731953460265,-11652.05778037,0.00011,2,"2024-11-18T18:11:00.265",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519513,1731953460278,-30714.77704,0.00011,2,"2024-11-18T18:11:00.278",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519514,1731953460293,-6583.2394504,0.00011,2,"2024-11-18T18:11:00.293",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519515,1731953460307,-3928.67065319,0.00011,2,"2024-11-18T18:11:00.307",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519516,1731953460320,-5789463.3870025,0.00011,2,"2024-11-18T18:11:00.320",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519517,1731953460344,-53808.62922,0.00011,2,"2024-11-18T18:11:00.344",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519518,1731953460359,-1044.3,0.00011,2,"2024-11-18T18:11:00.359",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519519,1731953460375,-744.79392293,0.00011,2,"2024-11-18T18:11:00.375",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519520,1731953460392,-3500.0,0.00011,2,"2024-11-18T18:11:00.392",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519521,1731953460413,-41723.94887126,0.00011,2,"2024-11-18T18:11:00.413",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519522,1731953460514,-2047.75000387,0.00011,2,"2024-11-18T18:11:00.514",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519523,1731953460526,-3190.53589971,0.00011,2,"2024-11-18T18:11:00.526",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519524,1731953460540,-12500.35302604,0.00011,2,"2024-11-18T18:11:00.540",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519525,1731953460553,-55630.9113,0.00011,2,"2024-11-18T18:11:00.553",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519526,1731953460565,-68070.16477264,0.00011,2,"2024-11-18T18:11:00.565",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519527,1731953460585,-1199.39416244,0.00011,2,"2024-11-18T18:11:00.585",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519528,1731953460598,-1057.6,0.00011,2,"2024-11-18T18:11:00.598",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519529,1731953498632,200.0,8.22e-05,2,"2024-11-18T18:11:38.632",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519531,1731953540300,300.0,8.22e-05,2,"2024-11-18T18:12:20.300",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519532,1731953624191,500.0,8.22e-05,2,"2024-11-18T18:13:44.191",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519534,1731953658374,441.41226394,8.22e-05,2,"2024-11-18T18:14:18.374",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519535,1731953664915,500.0,8.22e-05,2,"2024-11-18T18:14:24.915",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519536,1731953914764,693.16,8.219e-05,2,"2024-11-18T18:18:34.764",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342519539,1731954529300,233.22123335,0.0002,60,"2024-11-18T18:28:49.300",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520152,1731954597017,632.22,8.446e-05,2,"2024-11-18T18:29:57.017",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520176,1731954632341,-200.0,8.518e-05,2,"2024-11-18T18:30:32.341",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520177,1731954632351,-7499.26,8.571e-05,2,"2024-11-18T18:30:32.351",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520178,1731954632361,-152.61270679,8.667e-05,2,"2024-11-18T18:30:32.361",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520179,1731954632372,-427.51,8.668e-05,2,"2024-11-18T18:30:32.372",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520180,1731954632381,-300.0,8.817e-05,2,"2024-11-18T18:30:32.381",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520181,1731954632391,-1500.0,8.818e-05,2,"2024-11-18T18:30:32.391",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520182,1731954632401,-7997.17,8.818e-05,2,"2024-11-18T18:30:32.401",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520183,1731954632410,-7971.0,8.855e-05,2,"2024-11-18T18:30:32.410",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520184,1731954632420,-3557.44,8.905e-05,2,"2024-11-18T18:30:32.420",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520185,1731954632429,-572.49,8.927e-05,2,"2024-11-18T18:30:32.429",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520186,1731954632438,-2000.0,8.954e-05,2,"2024-11-18T18:30:32.438",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520187,1731954632447,-250.0,8.977e-05,2,"2024-11-18T18:30:32.447",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520188,1731954632457,-183.2,9e-05,2,"2024-11-18T18:30:32.457",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520189,1731954632467,-250.0,9.019e-05,2,"2024-11-18T18:30:32.467",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520190,1731954632476,-150.0,9.136e-05,2,"2024-11-18T18:30:32.476",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520191,1731954632486,-300.0,9.137e-05,2,"2024-11-18T18:30:32.486",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520192,1731954632496,-12067.78,9.137e-05,2,"2024-11-18T18:30:32.496",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520193,1731954632505,-250.0,9.141e-05,2,"2024-11-18T18:30:32.505",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520194,1731954632517,-1000.0,9.169e-05,2,"2024-11-18T18:30:32.517",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520195,1731954632525,-280.19,9.211e-05,2,"2024-11-18T18:30:32.525",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520196,1731954632535,-248.0,9.24e-05,2,"2024-11-18T18:30:32.535",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520197,1731954632544,-203.0,9.24e-05,2,"2024-11-18T18:30:32.544",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520198,1731954632554,-150.0,9.361e-05,2,"2024-11-18T18:30:32.554",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520199,1731954632563,-248.0,9.38e-05,2,"2024-11-18T18:30:32.563",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520200,1731954632573,-203.0,9.38e-05,2,"2024-11-18T18:30:32.573",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520201,1731954632582,-1000.0,9.399e-05,2,"2024-11-18T18:30:32.582",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520202,1731954632602,-18123.5621,9.4e-05,2,"2024-11-18T18:30:32.602",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520203,1731954632613,-3575.1911,9.4e-05,2,"2024-11-18T18:30:32.613",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520204,1731954632623,-2637.1654,9.4e-05,2,"2024-11-18T18:30:32.623",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520205,1731954632633,-673.987,9.4e-05,2,"2024-11-18T18:30:32.633",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520206,1731954632643,-1065.6337,9.4e-05,2,"2024-11-18T18:30:32.643",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520207,1731954632653,-5741.3175,9.4e-05,2,"2024-11-18T18:30:32.653",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520208,1731954632663,-525.36,9.4e-05,2,"2024-11-18T18:30:32.663",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520209,1731954632673,-263.6615,9.4e-05,2,"2024-11-18T18:30:32.673",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520210,1731954632683,-633.2166,9.4e-05,2,"2024-11-18T18:30:32.683",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520211,1731954632692,-784.9271,9.4e-05,2,"2024-11-18T18:30:32.692",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520212,1731954632702,-500.0,9.473e-05,2,"2024-11-18T18:30:32.702",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520213,1731954632711,-171.59537088,9.473e-05,2,"2024-11-18T18:30:32.711",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520215,1731954632721,-157586.1715,9.5e-05,2,"2024-11-18T18:30:32.721",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520217,1731954632731,-108031.9356,9.5e-05,2,"2024-11-18T18:30:32.731",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520219,1731954632740,-14263.2413,9.5e-05,2,"2024-11-18T18:30:32.740",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520221,1731954632749,-18213.0,9.527e-05,2,"2024-11-18T18:30:32.749",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520223,1731954632761,-248.0,9.53e-05,2,"2024-11-18T18:30:32.761",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520226,1731954632772,-203.0,9.53e-05,2,"2024-11-18T18:30:32.772",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520227,1731954632781,-167.12,9.616e-05,2,"2024-11-18T18:30:32.781",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520229,1731954632791,-248.0,9.68e-05,2,"2024-11-18T18:30:32.791",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520231,1731954632801,-203.0,9.68e-05,2,"2024-11-18T18:30:32.801",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520234,1731954632811,-420.0,9.698e-05,2,"2024-11-18T18:30:32.811",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520235,1731954632822,-427.51,9.751e-05,2,"2024-11-18T18:30:32.822",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520238,1731954632832,-8881.8424,9.763e-05,2,"2024-11-18T18:30:32.832",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520239,1731954632841,-89783.81409299,9.8e-05,2,"2024-11-18T18:30:32.841",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520241,1731954632852,-248.0,9.82e-05,2,"2024-11-18T18:30:32.852",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520243,1731954632862,-203.0,9.82e-05,2,"2024-11-18T18:30:32.862",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520245,1731954632872,-500.0,9.863e-05,2,"2024-11-18T18:30:32.872",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520247,1731954632882,-185.34559595,9.863e-05,2,"2024-11-18T18:30:32.882",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520249,1731954632892,-500.0,9.863e-05,2,"2024-11-18T18:30:32.892",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520251,1731954632901,-502.17,9.863e-05,2,"2024-11-18T18:30:32.901",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520253,1731954632910,-500.0,9.863e-05,2,"2024-11-18T18:30:32.910",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520254,1731954632920,-500.0,9.863e-05,2,"2024-11-18T18:30:32.920",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520255,1731954632929,-500.0,9.863e-05,2,"2024-11-18T18:30:32.929",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520256,1731954632939,-500.0,9.863e-05,2,"2024-11-18T18:30:32.939",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520257,1731954632949,-500.0,9.863e-05,2,"2024-11-18T18:30:32.949",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520258,1731954632958,-500.0,9.863e-05,2,"2024-11-18T18:30:32.958",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520259,1731954632968,-500.0,9.863e-05,2,"2024-11-18T18:30:32.968",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520260,1731954632977,-500.0,9.863e-05,2,"2024-11-18T18:30:32.977",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520261,1731954632987,-500.0,9.863e-05,2,"2024-11-18T18:30:32.987",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520262,1731954632998,-500.0,9.863e-05,2,"2024-11-18T18:30:32.998",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520263,1731954633007,-500.0,9.863e-05,2,"2024-11-18T18:30:33.007",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520264,1731954633019,-745.04,9.863e-05,2,"2024-11-18T18:30:33.019",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520265,1731954633028,-500.0,9.863e-05,2,"2024-11-18T18:30:33.028",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520266,1731954633038,-500.0,9.863e-05,2,"2024-11-18T18:30:33.038",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520267,1731954633048,-938.46,9.863e-05,2,"2024-11-18T18:30:33.048",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520268,1731954633058,-500.0,9.863e-05,2,"2024-11-18T18:30:33.058",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520269,1731954633068,-500.0,9.863e-05,2,"2024-11-18T18:30:33.068",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520270,1731954633078,-500.0,9.863e-05,2,"2024-11-18T18:30:33.078",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520271,1731954633088,-500.0,9.863e-05,2,"2024-11-18T18:30:33.088",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520272,1731954633098,-500.0,9.863e-05,2,"2024-11-18T18:30:33.098",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520273,1731954633107,-500.0,9.863e-05,2,"2024-11-18T18:30:33.107",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520274,1731954633118,-500.0,9.863e-05,2,"2024-11-18T18:30:33.118",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520275,1731954633128,-500.0,9.863e-05,2,"2024-11-18T18:30:33.128",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520276,1731954633137,-500.0,9.863e-05,2,"2024-11-18T18:30:33.137",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520277,1731954633147,-500.0,9.863e-05,2,"2024-11-18T18:30:33.147",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520278,1731954633156,-500.0,9.863e-05,2,"2024-11-18T18:30:33.156",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520279,1731954633166,-500.0,9.863e-05,2,"2024-11-18T18:30:33.166",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520280,1731954633176,-500.0,9.863e-05,2,"2024-11-18T18:30:33.176",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520281,1731954633185,-500.0,9.863e-05,2,"2024-11-18T18:30:33.185",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520282,1731954633194,-158.91823841,9.863e-05,2,"2024-11-18T18:30:33.194",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520283,1731954633204,-500.0,9.863e-05,2,"2024-11-18T18:30:33.204",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520284,1731954633213,-500.0,9.863e-05,2,"2024-11-18T18:30:33.213",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520285,1731954633223,-500.0,9.863e-05,2,"2024-11-18T18:30:33.223",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520286,1731954633232,-500.0,9.863e-05,2,"2024-11-18T18:30:33.232",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520287,1731954633241,-500.0,9.863e-05,2,"2024-11-18T18:30:33.241",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520288,1731954633251,-500.0,9.863e-05,2,"2024-11-18T18:30:33.251",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520289,1731954633262,-500.0,9.863e-05,2,"2024-11-18T18:30:33.262",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520290,1731954633272,-500.0,9.863e-05,2,"2024-11-18T18:30:33.272",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520291,1731954633283,-500.00140186,9.863e-05,2,"2024-11-18T18:30:33.283",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520292,1731954633294,-500.0,9.863e-05,2,"2024-11-18T18:30:33.294",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520293,1731954633305,-500.0,9.863e-05,2,"2024-11-18T18:30:33.305",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520294,1731954633315,-500.0,9.863e-05,2,"2024-11-18T18:30:33.315",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520295,1731954633325,-500.0,9.863e-05,2,"2024-11-18T18:30:33.325",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520296,1731954633335,-500.0,9.863e-05,2,"2024-11-18T18:30:33.335",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520297,1731954633345,-555.34,9.863e-05,2,"2024-11-18T18:30:33.345",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520298,1731954633354,-500.0,9.863e-05,2,"2024-11-18T18:30:33.354",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520299,1731954633364,-500.0,9.863e-05,2,"2024-11-18T18:30:33.364",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520300,1731954633375,-500.0,9.863e-05,2,"2024-11-18T18:30:33.375",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520301,1731954633385,-500.0,9.863e-05,2,"2024-11-18T18:30:33.385",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520302,1731954633394,-500.0,9.863e-05,2,"2024-11-18T18:30:33.394",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520303,1731954633405,-500.0,9.863e-05,2,"2024-11-18T18:30:33.405",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520304,1731954633415,-500.0,9.863e-05,2,"2024-11-18T18:30:33.415",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520305,1731954633424,-500.0,9.863e-05,2,"2024-11-18T18:30:33.424",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520306,1731954633434,-500.0,9.863e-05,2,"2024-11-18T18:30:33.434",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520307,1731954633444,-500.0,9.863e-05,2,"2024-11-18T18:30:33.444",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520308,1731954633453,-500.0,9.863e-05,2,"2024-11-18T18:30:33.453",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520309,1731954633463,-594.93861798,9.863e-05,2,"2024-11-18T18:30:33.463",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520310,1731954633473,-500.0,9.863e-05,2,"2024-11-18T18:30:33.473",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520311,1731954633483,-500.0,9.863e-05,2,"2024-11-18T18:30:33.483",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520312,1731954633492,-500.0,9.863e-05,2,"2024-11-18T18:30:33.492",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520313,1731954633501,-500.0,9.863e-05,2,"2024-11-18T18:30:33.501",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520314,1731954633513,-500.0,9.863e-05,2,"2024-11-18T18:30:33.513",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520315,1731954633523,-500.0,9.863e-05,2,"2024-11-18T18:30:33.523",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520316,1731954633532,-500.0,9.863e-05,2,"2024-11-18T18:30:33.532",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520317,1731954633543,-500.0,9.863e-05,2,"2024-11-18T18:30:33.543",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520318,1731954633552,-500.0,9.863e-05,2,"2024-11-18T18:30:33.552",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520319,1731954633562,-500.0,9.863e-05,2,"2024-11-18T18:30:33.562",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520320,1731954633572,-500.0,9.863e-05,2,"2024-11-18T18:30:33.572",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520321,1731954633582,-500.0,9.863e-05,2,"2024-11-18T18:30:33.582",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520322,1731954633591,-500.0,9.863e-05,2,"2024-11-18T18:30:33.591",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520323,1731954633601,-500.0,9.863e-05,2,"2024-11-18T18:30:33.601",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520324,1731954633611,-500.0,9.863e-05,2,"2024-11-18T18:30:33.611",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520325,1731954633622,-500.0,9.863e-05,2,"2024-11-18T18:30:33.622",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520326,1731954633631,-500.0,9.863e-05,2,"2024-11-18T18:30:33.631",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520327,1731954633642,-500.0,9.863e-05,2,"2024-11-18T18:30:33.642",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520328,1731954633652,-500.0,9.863e-05,2,"2024-11-18T18:30:33.652",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520329,1731954633663,-500.0,9.863e-05,2,"2024-11-18T18:30:33.663",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520330,1731954633672,-500.0,9.863e-05,2,"2024-11-18T18:30:33.672",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520331,1731954633682,-500.0,9.863e-05,2,"2024-11-18T18:30:33.682",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520332,1731954633692,-500.0,9.863e-05,2,"2024-11-18T18:30:33.692",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520333,1731954633702,-500.0,9.863e-05,2,"2024-11-18T18:30:33.702",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520334,1731954633712,-500.0,9.863e-05,2,"2024-11-18T18:30:33.712",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520335,1731954633723,-500.0,9.863e-05,2,"2024-11-18T18:30:33.723",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520336,1731954633733,-500.0,9.863e-05,2,"2024-11-18T18:30:33.733",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520337,1731954633743,-500.0,9.863e-05,2,"2024-11-18T18:30:33.743",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520338,1731954633753,-236.42019258,9.863e-05,2,"2024-11-18T18:30:33.753",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520339,1731954633765,-500.0,9.863e-05,2,"2024-11-18T18:30:33.765",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520340,1731954633776,-500.0,9.863e-05,2,"2024-11-18T18:30:33.776",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520341,1731954633786,-500.0,9.863e-05,2,"2024-11-18T18:30:33.786",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520342,1731954633796,-500.0,9.863e-05,2,"2024-11-18T18:30:33.796",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520343,1731954633807,-287.62549066,9.863e-05,2,"2024-11-18T18:30:33.807",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520344,1731954633817,-500.0,9.863e-05,2,"2024-11-18T18:30:33.817",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520345,1731954633827,-500.0,9.863e-05,2,"2024-11-18T18:30:33.827",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520346,1731954633837,-506.77,9.863e-05,2,"2024-11-18T18:30:33.837",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520347,1731954633847,-500.0,9.863e-05,2,"2024-11-18T18:30:33.847",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520348,1731954633856,-500.0,9.863e-05,2,"2024-11-18T18:30:33.856",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520349,1731954633867,-500.0,9.863e-05,2,"2024-11-18T18:30:33.867",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520350,1731954633876,-500.0,9.863e-05,2,"2024-11-18T18:30:33.876",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520351,1731954633887,-500.0,9.863e-05,2,"2024-11-18T18:30:33.887",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520352,1731954633897,-500.0,9.863e-05,2,"2024-11-18T18:30:33.897",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520353,1731954633906,-500.0,9.863e-05,2,"2024-11-18T18:30:33.906",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520354,1731954633916,-500.0,9.863e-05,2,"2024-11-18T18:30:33.916",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520355,1731954633926,-500.0,9.863e-05,2,"2024-11-18T18:30:33.926",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520356,1731954633935,-500.0,9.863e-05,2,"2024-11-18T18:30:33.935",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520357,1731954633944,-554.2,9.863e-05,2,"2024-11-18T18:30:33.944",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520358,1731954634224,-500.0,9.863e-05,2,"2024-11-18T18:30:34.224",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520359,1731954634234,-500.0,9.863e-05,2,"2024-11-18T18:30:34.234",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520360,1731954634244,-500.0,9.863e-05,2,"2024-11-18T18:30:34.244",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520361,1731954634254,-500.0,9.863e-05,2,"2024-11-18T18:30:34.254",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520362,1731954634265,-500.0,9.863e-05,2,"2024-11-18T18:30:34.265",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520363,1731954634274,-500.0,9.863e-05,2,"2024-11-18T18:30:34.274",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520365,1731954634288,-500.0,9.863e-05,2,"2024-11-18T18:30:34.288",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520367,1731954634298,-500.0,9.863e-05,2,"2024-11-18T18:30:34.298",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520369,1731954634308,-500.0,9.863e-05,2,"2024-11-18T18:30:34.308",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520371,1731954634317,-500.0,9.863e-05,2,"2024-11-18T18:30:34.317",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520373,1731954634327,-500.0,9.863e-05,2,"2024-11-18T18:30:34.327",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520375,1731954634336,-500.0,9.863e-05,2,"2024-11-18T18:30:34.336",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520377,1731954634345,-500.0,9.863e-05,2,"2024-11-18T18:30:34.345",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520379,1731954634354,-500.0,9.863e-05,2,"2024-11-18T18:30:34.354",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520381,1731954634363,-500.0,9.863e-05,2,"2024-11-18T18:30:34.363",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520383,1731954634375,-500.0,9.863e-05,2,"2024-11-18T18:30:34.375",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520385,1731954634385,-500.0,9.863e-05,2,"2024-11-18T18:30:34.385",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520387,1731954634395,-500.0,9.863e-05,2,"2024-11-18T18:30:34.395",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520389,1731954634404,-500.0,9.863e-05,2,"2024-11-18T18:30:34.404",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520391,1731954634413,-500.0,9.863e-05,2,"2024-11-18T18:30:34.413",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520393,1731954634423,-500.0,9.863e-05,2,"2024-11-18T18:30:34.423",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520395,1731954634432,-500.0,9.863e-05,2,"2024-11-18T18:30:34.432",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520396,1731954634441,-500.0,9.863e-05,2,"2024-11-18T18:30:34.441",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520398,1731954634450,-500.0,9.863e-05,2,"2024-11-18T18:30:34.450",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520400,1731954634460,-500.0,9.863e-05,2,"2024-11-18T18:30:34.460",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520402,1731954634470,-500.0,9.863e-05,2,"2024-11-18T18:30:34.470",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520404,1731954634479,-588.31713866,9.863e-05,2,"2024-11-18T18:30:34.479",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520406,1731954634488,-500.0,9.863e-05,2,"2024-11-18T18:30:34.488",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520408,1731954634498,-500.0,9.863e-05,2,"2024-11-18T18:30:34.498",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520410,1731954634507,-500.0,9.863e-05,2,"2024-11-18T18:30:34.507",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520412,1731954634519,-500.0,9.863e-05,2,"2024-11-18T18:30:34.519",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520414,1731954634528,-500.0,9.863e-05,2,"2024-11-18T18:30:34.528",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520416,1731954634537,-500.0,9.863e-05,2,"2024-11-18T18:30:34.537",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520418,1731954634546,-500.0,9.863e-05,2,"2024-11-18T18:30:34.546",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520420,1731954634556,-501.77643319,9.863e-05,2,"2024-11-18T18:30:34.556",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520422,1731954634565,-500.0,9.863e-05,2,"2024-11-18T18:30:34.565",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520424,1731954634575,-500.0,9.863e-05,2,"2024-11-18T18:30:34.575",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520426,1731954634584,-500.0,9.863e-05,2,"2024-11-18T18:30:34.584",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520428,1731954634594,-500.0,9.863e-05,2,"2024-11-18T18:30:34.594",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520430,1731954634604,-500.0,9.863e-05,2,"2024-11-18T18:30:34.604",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520432,1731954634613,-500.0,9.863e-05,2,"2024-11-18T18:30:34.613",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520434,1731954634622,-607.58385737,9.863e-05,2,"2024-11-18T18:30:34.622",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520436,1731954634632,-500.0,9.863e-05,2,"2024-11-18T18:30:34.632",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520437,1731954634641,-500.0,9.863e-05,2,"2024-11-18T18:30:34.641",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520439,1731954634651,-500.0,9.863e-05,2,"2024-11-18T18:30:34.651",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520441,1731954634660,-500.0,9.863e-05,2,"2024-11-18T18:30:34.660",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520443,1731954634670,-500.0,9.863e-05,2,"2024-11-18T18:30:34.670",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520445,1731954634679,-500.0,9.863e-05,2,"2024-11-18T18:30:34.679",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520447,1731954634689,-500.0,9.863e-05,2,"2024-11-18T18:30:34.689",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520449,1731954634698,-500.0,9.863e-05,2,"2024-11-18T18:30:34.698",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520451,1731954634707,-500.0,9.863e-05,2,"2024-11-18T18:30:34.707",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520453,1731954634717,-500.0,9.863e-05,2,"2024-11-18T18:30:34.717",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520455,1731954634727,-500.0,9.863e-05,2,"2024-11-18T18:30:34.727",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520457,1731954634736,-500.0,9.863e-05,2,"2024-11-18T18:30:34.736",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520459,1731954634746,-500.0,9.863e-05,2,"2024-11-18T18:30:34.746",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520461,1731954634755,-500.0,9.863e-05,2,"2024-11-18T18:30:34.755",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520463,1731954634765,-500.0,9.863e-05,2,"2024-11-18T18:30:34.765",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520465,1731954634774,-500.0,9.863e-05,2,"2024-11-18T18:30:34.774",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520467,1731954634783,-500.0,9.863e-05,2,"2024-11-18T18:30:34.783",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520469,1731954634793,-500.0,9.863e-05,2,"2024-11-18T18:30:34.793",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520471,1731954634802,-500.0,9.863e-05,2,"2024-11-18T18:30:34.802",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520472,1731954634811,-500.0,9.863e-05,2,"2024-11-18T18:30:34.811",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520474,1731954634821,-500.0,9.863e-05,2,"2024-11-18T18:30:34.821",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520476,1731954634831,-500.0,9.863e-05,2,"2024-11-18T18:30:34.831",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520478,1731954634840,-500.0,9.863e-05,2,"2024-11-18T18:30:34.840",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520480,1731954634850,-500.0,9.863e-05,2,"2024-11-18T18:30:34.850",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520482,1731954634859,-500.0,9.863e-05,2,"2024-11-18T18:30:34.859",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520484,1731954634868,-500.0,9.863e-05,2,"2024-11-18T18:30:34.868",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520486,1731954634878,-500.0,9.863e-05,2,"2024-11-18T18:30:34.878",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520488,1731954634887,-500.0,9.863e-05,2,"2024-11-18T18:30:34.887",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520490,1731954634896,-500.0,9.863e-05,2,"2024-11-18T18:30:34.896",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520492,1731954634905,-500.0,9.863e-05,2,"2024-11-18T18:30:34.905",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520494,1731954634915,-500.0,9.863e-05,2,"2024-11-18T18:30:34.915",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520496,1731954634924,-500.0,9.863e-05,2,"2024-11-18T18:30:34.924",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520498,1731954634934,-500.0,9.863e-05,2,"2024-11-18T18:30:34.934",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520500,1731954634943,-500.0,9.863e-05,2,"2024-11-18T18:30:34.943",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520502,1731954634952,-500.0,9.863e-05,2,"2024-11-18T18:30:34.952",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520504,1731954634962,-500.0,9.863e-05,2,"2024-11-18T18:30:34.962",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520506,1731954634972,-500.0,9.863e-05,2,"2024-11-18T18:30:34.972",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520508,1731954634981,-500.0,9.863e-05,2,"2024-11-18T18:30:34.981",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520510,1731954634990,-500.0,9.863e-05,2,"2024-11-18T18:30:34.990",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520512,1731954634999,-500.0,9.863e-05,2,"2024-11-18T18:30:34.999",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520514,1731954635009,-1406.88,9.863e-05,2,"2024-11-18T18:30:35.009",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520516,1731954635021,-500.0,9.863e-05,2,"2024-11-18T18:30:35.021",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520518,1731954635030,-500.0,9.863e-05,2,"2024-11-18T18:30:35.030",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520520,1731954635039,-500.99693372,9.863e-05,2,"2024-11-18T18:30:35.039",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520522,1731954635049,-500.0,9.863e-05,2,"2024-11-18T18:30:35.049",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520524,1731954635058,-517.8788206,9.863e-05,2,"2024-11-18T18:30:35.058",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520526,1731954635067,-500.0,9.863e-05,2,"2024-11-18T18:30:35.067",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520528,1731954635077,-500.0,9.863e-05,2,"2024-11-18T18:30:35.077",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520530,1731954635086,-500.0,9.863e-05,2,"2024-11-18T18:30:35.086",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520532,1731954635095,-500.0,9.863e-05,2,"2024-11-18T18:30:35.095",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520534,1731954635105,-577.510323,9.9e-05,2,"2024-11-18T18:30:35.105",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520536,1731954635114,-273.42269476,9.942e-05,2,"2024-11-18T18:30:35.114",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520538,1731954635124,-330.62277605,9.953e-05,2,"2024-11-18T18:30:35.124",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520540,1731954635133,-200.0,9.954e-05,2,"2024-11-18T18:30:35.133",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520542,1731954635142,-248.0,9.97e-05,2,"2024-11-18T18:30:35.142",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520544,1731954635153,-203.0,9.97e-05,2,"2024-11-18T18:30:35.153",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520546,1731954635164,-1376.1219,9.973e-05,2,"2024-11-18T18:30:35.164",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520548,1731954635174,-300.88127697,9.973e-05,2,"2024-11-18T18:30:35.174",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520550,1731954635183,-546.21011004,9.973e-05,2,"2024-11-18T18:30:35.183",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520552,1731954635192,-211.34274793,9.973e-05,2,"2024-11-18T18:30:35.192",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520554,1731954635202,-8500.0,9.974e-05,2,"2024-11-18T18:30:35.202",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520556,1731954635211,-1406.88,9.979e-05,2,"2024-11-18T18:30:35.211",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520558,1731954635220,-500.0,9.979e-05,2,"2024-11-18T18:30:35.220",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520560,1731954635229,-500.0,9.979e-05,2,"2024-11-18T18:30:35.229",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520562,1731954635238,-500.0,9.979e-05,2,"2024-11-18T18:30:35.238",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520564,1731954635247,-292.11,9.979e-05,2,"2024-11-18T18:30:35.247",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520566,1731954635257,-500.0,9.979e-05,2,"2024-11-18T18:30:35.257",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520568,1731954635269,-49227.28408047,9.98e-05,2,"2024-11-18T18:30:35.269",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520570,1731954635278,-8500.0,9.982e-05,2,"2024-11-18T18:30:35.278",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520572,1731954635288,-8500.0,9.991e-05,2,"2024-11-18T18:30:35.288",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520574,1731954635302,-881.613,9.997e-05,2,"2024-11-18T18:30:35.302",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520576,1731954635311,-1406.88,9.999e-05,2,"2024-11-18T18:30:35.311",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520578,1731954635320,-1406.88,9.999e-05,2,"2024-11-18T18:30:35.320",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520580,1731954635329,-500.0,9.999e-05,2,"2024-11-18T18:30:35.329",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520582,1731954635341,-500.0,9.999e-05,2,"2024-11-18T18:30:35.341",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520584,1731954635351,-500.0,9.999e-05,2,"2024-11-18T18:30:35.351",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520586,1731954635360,-500.0,9.999e-05,2,"2024-11-18T18:30:35.360",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520588,1731954635370,-500.0,9.999e-05,2,"2024-11-18T18:30:35.370",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520590,1731954635379,-500.0,9.999e-05,2,"2024-11-18T18:30:35.379",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520593,1731954635393,-500.0,9.999e-05,2,"2024-11-18T18:30:35.393",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520595,1731954635402,-500.0,9.999e-05,2,"2024-11-18T18:30:35.402",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520597,1731954635412,-1464.0016026,0.0001,2,"2024-11-18T18:30:35.412",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520603,1731954635464,-2373.60843279,0.0001,2,"2024-11-18T18:30:35.464",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520605,1731954635476,-3364.69555384,0.0001,2,"2024-11-18T18:30:35.476",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520611,1731954635519,-5099.38300325,0.0001,2,"2024-11-18T18:30:35.519",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520618,1731954635578,-559.35,0.0001,2,"2024-11-18T18:30:35.578",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520889,1731954638274,-500.0,9.863e-05,2,"2024-11-18T18:30:38.274",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520891,1731954638284,-500.0,9.863e-05,2,"2024-11-18T18:30:38.284",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520893,1731954638297,-500.0,9.863e-05,2,"2024-11-18T18:30:38.297",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520895,1731954638307,-264.8379986,9.863e-05,2,"2024-11-18T18:30:38.307",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520897,1731954638319,-235.1620014,9.863e-05,2,"2024-11-18T18:30:38.319",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520899,1731954638328,-500.0,9.979e-05,2,"2024-11-18T18:30:38.328",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520901,1731954638337,-500.0,9.979e-05,2,"2024-11-18T18:30:38.337",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520903,1731954638346,-500.0,9.979e-05,2,"2024-11-18T18:30:38.346",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520905,1731954638356,-500.0,9.999e-05,2,"2024-11-18T18:30:38.356",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520907,1731954638367,-500.0,9.999e-05,2,"2024-11-18T18:30:38.367",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520909,1731954638376,-500.0,9.999e-05,2,"2024-11-18T18:30:38.376",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520911,1731954638385,-500.0,9.999e-05,2,"2024-11-18T18:30:38.385",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520913,1731954638395,-500.0,9.999e-05,2,"2024-11-18T18:30:38.395",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520915,1731954638405,-500.0,9.999e-05,2,"2024-11-18T18:30:38.405",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520917,1731954638414,-1615.18837454,0.0001,2,"2024-11-18T18:30:38.414",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520919,1731954638425,-1200.9273159,0.0001,2,"2024-11-18T18:30:38.425",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520922,1731954638437,-158444.14005808,0.0001,2,"2024-11-18T18:30:38.437",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520924,1731954638447,-3360.78784561,0.0001,2,"2024-11-18T18:30:38.447",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520926,1731954638457,-1000.0,0.0001,2,"2024-11-18T18:30:38.457",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520928,1731954638466,-1000.0,0.0001,2,"2024-11-18T18:30:38.466",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520930,1731954638475,-1000.0,0.0001,2,"2024-11-18T18:30:38.475",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520932,1731954638484,-1000.0,0.0001,2,"2024-11-18T18:30:38.484",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520934,1731954638493,-600.0,0.0001,2,"2024-11-18T18:30:38.493",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520936,1731954638502,-600.0,0.0001,2,"2024-11-18T18:30:38.502",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520938,1731954638512,-1000.0,0.0001,2,"2024-11-18T18:30:38.512",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520940,1731954638523,-1000.0,0.0001,2,"2024-11-18T18:30:38.523",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520941,1731954638532,-1000.0,0.0001,2,"2024-11-18T18:30:38.532",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520943,1731954638541,-1000.0,0.0001,2,"2024-11-18T18:30:38.541",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520945,1731954638550,-1000.0,0.0001,2,"2024-11-18T18:30:38.550",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520948,1731954638560,-1000.0,0.0001,2,"2024-11-18T18:30:38.560",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520949,1731954638569,-265157.17607677,0.0001,2,"2024-11-18T18:30:38.569",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520951,1731954638579,-41700226.37458984,0.0001,2,"2024-11-18T18:30:38.579",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520954,1731954638591,-5254.67305374,0.0001,2,"2024-11-18T18:30:38.591",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520957,1731954638610,-500.0,9.863e-05,2,"2024-11-18T18:30:38.610",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520959,1731954638619,-845.33637129,0.0001,2,"2024-11-18T18:30:38.619",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520961,1731954638630,-30963.67544352,0.0001,2,"2024-11-18T18:30:38.630",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342520963,1731954638641,-47465.95384704,0.0001,2,"2024-11-18T18:30:38.641",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521127,1731954640489,-500.0,9.863e-05,2,"2024-11-18T18:30:40.489",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521128,1731954640500,-508.76584772,9.863e-05,2,"2024-11-18T18:30:40.500",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521129,1731954640509,-4410.48930544,0.0001,2,"2024-11-18T18:30:40.509",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521161,1731954643285,-500.0,9.863e-05,2,"2024-11-18T18:30:43.285",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521163,1731954643303,-500.0,9.863e-05,2,"2024-11-18T18:30:43.303",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521165,1731954643313,-500.0,9.863e-05,2,"2024-11-18T18:30:43.313",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521166,1731954643323,-500.0,9.863e-05,2,"2024-11-18T18:30:43.323",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521167,1731954643332,-500.0,9.979e-05,2,"2024-11-18T18:30:43.332",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521168,1731954643342,-500.0,9.979e-05,2,"2024-11-18T18:30:43.342",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521169,1731954643351,-500.0,9.979e-05,2,"2024-11-18T18:30:43.351",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521171,1731954643360,-500.0,9.979e-05,2,"2024-11-18T18:30:43.360",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521173,1731954643372,-500.0,9.979e-05,2,"2024-11-18T18:30:43.372",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521175,1731954643382,-500.0,9.999e-05,2,"2024-11-18T18:30:43.382",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521177,1731954643391,-500.0,9.999e-05,2,"2024-11-18T18:30:43.391",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521178,1731954643401,-500.0,9.999e-05,2,"2024-11-18T18:30:43.401",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521181,1731954643410,-500.0,9.999e-05,2,"2024-11-18T18:30:43.410",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521184,1731954643419,-500.0,9.999e-05,2,"2024-11-18T18:30:43.419",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521187,1731954643429,-500.0,9.999e-05,2,"2024-11-18T18:30:43.429",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521189,1731954643439,-500.0,9.999e-05,2,"2024-11-18T18:30:43.439",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521191,1731954643450,-500.0,9.999e-05,2,"2024-11-18T18:30:43.450",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521193,1731954643461,-23613.564192,0.0001,2,"2024-11-18T18:30:43.461",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521197,1731954643497,-500.0,9.999e-05,2,"2024-11-18T18:30:43.497",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521199,1731954643509,-2175.682197,0.0001,2,"2024-11-18T18:30:43.509",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521223,1731954643764,-457.765,0.0001,2,"2024-11-18T18:30:43.764",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521226,1731954643783,-4572.61271276,0.0001,2,"2024-11-18T18:30:43.783",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521229,1731954643796,-11029.55038023,0.0001,2,"2024-11-18T18:30:43.796",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521232,1731954643810,-1646.81536576,0.0001,2,"2024-11-18T18:30:43.810",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521236,1731954643847,-500.0,9.999e-05,2,"2024-11-18T18:30:43.847",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521238,1731954643856,-5788963.3870025,0.0001,2,"2024-11-18T18:30:43.856",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521240,1731954643868,-53808.62922,0.0001,2,"2024-11-18T18:30:43.868",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521241,1731954643879,-29931.15588645,0.0001,2,"2024-11-18T18:30:43.879",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521243,1731954643890,-1302.17386728,0.0001,2,"2024-11-18T18:30:43.890",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521286,1731954646692,-500.0,9.863e-05,2,"2024-11-18T18:30:46.692",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521287,1731954646701,-500.0,9.863e-05,2,"2024-11-18T18:30:46.701",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521288,1731954646711,-500.0,9.979e-05,2,"2024-11-18T18:30:46.711",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521289,1731954646721,-500.0,9.979e-05,2,"2024-11-18T18:30:46.721",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521290,1731954646730,-500.0,9.999e-05,2,"2024-11-18T18:30:46.730",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521291,1731954646740,-484.74350886,9.999e-05,2,"2024-11-18T18:30:46.740",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521292,1731954646755,-15.25649114,9.999e-05,2,"2024-11-18T18:30:46.755",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521293,1731954646765,-500.0,9.999e-05,2,"2024-11-18T18:30:46.765",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521294,1731954646777,-449.40936657,0.0001,2,"2024-11-18T18:30:46.777",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521295,1731954646813,-500.0,9.999e-05,2,"2024-11-18T18:30:46.813",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521296,1731954646822,-31464.00000001,0.0001,2,"2024-11-18T18:30:46.822",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521297,1731954646833,-25396.48069906,0.0001,2,"2024-11-18T18:30:46.833",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521298,1731954646853,-312.98315884,9.863e-05,2,"2024-11-18T18:30:46.853",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521299,1731954646862,-4489.90344113,0.0001,2,"2024-11-18T18:30:46.862",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521302,1731954881762,658.5,8.219e-05,2,"2024-11-18T18:34:41.762",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521303,1731955303597,-285.5,9.108e-05,2,"2024-11-18T18:41:43.597",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521304,1731955303622,-14717.87,9.129e-05,2,"2024-11-18T18:41:43.622",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521305,1731955303645,-1500.0,9.148e-05,2,"2024-11-18T18:41:43.645",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521306,1731955303667,-4891.75,9.164e-05,2,"2024-11-18T18:41:43.667",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521307,1731955303689,-250.0,9.179e-05,2,"2024-11-18T18:41:43.689",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521308,1731955303711,-1000.0,9.293e-05,2,"2024-11-18T18:41:43.711",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521309,1731955303735,-300.0,9.293e-05,2,"2024-11-18T18:41:43.735",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521310,1731955303756,-280.19,9.316e-05,2,"2024-11-18T18:41:43.756",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521311,1731955303779,-3174.69,9.385e-05,2,"2024-11-18T18:41:43.779",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521429,1731955565147,810.84,8.219e-05,2,"2024-11-18T18:46:05.147",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521595,1731955837700,-300.0,8.989e-05,2,"2024-11-18T18:50:37.700",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521596,1731955837710,-236.0,9.016e-05,2,"2024-11-18T18:50:37.710",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521597,1731955837722,-14.0,9.016e-05,2,"2024-11-18T18:50:37.722",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521598,1731955837734,-250.0,9.036e-05,2,"2024-11-18T18:50:37.734",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521599,1731955837743,-2000.0,9.036e-05,2,"2024-11-18T18:50:37.743",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521600,1731955837754,-23900.0,9.085e-05,2,"2024-11-18T18:50:37.754",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521601,1731955837766,-1433.98905979,9.086e-05,2,"2024-11-18T18:50:37.766",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521602,1731955837779,-268.8288,9.086e-05,2,"2024-11-18T18:50:37.779",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521603,1731955837815,-3328.28214021,9.086e-05,2,"2024-11-18T18:50:37.815",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521604,1731955837824,-265.14,9.104e-05,2,"2024-11-18T18:50:37.824",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521605,1731955837834,-300.0,9.116e-05,2,"2024-11-18T18:50:37.834",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521606,1731955837843,-2683.58,9.133e-05,2,"2024-11-18T18:50:37.843",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521607,1731955837853,-1000.0,9.133e-05,2,"2024-11-18T18:50:37.853",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521608,1731955837862,-999.01871239,9.589e-05,2,"2024-11-18T18:50:37.862",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521609,1731955837870,-150.0,9.836e-05,2,"2024-11-18T18:50:37.870",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521610,1731955837879,-150.0,9.862e-05,2,"2024-11-18T18:50:37.879",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521611,1731955837889,-227.5380074,9.863e-05,2,"2024-11-18T18:50:37.889",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521612,1731955837902,-272.4619926,9.863e-05,2,"2024-11-18T18:50:37.902",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521613,1731955837911,-500.0,9.863e-05,2,"2024-11-18T18:50:37.911",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521614,1731955837920,-387.5180074,9.863e-05,2,"2024-11-18T18:50:37.920",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521615,1731955837991,-112.4819926,9.863e-05,2,"2024-11-18T18:50:37.991",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521616,1731955838000,-500.0,9.863e-05,2,"2024-11-18T18:50:38.000",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521617,1731955838010,-504.14970032,9.863e-05,2,"2024-11-18T18:50:38.010",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521618,1731955838019,-500.0,9.863e-05,2,"2024-11-18T18:50:38.019",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521619,1731955838028,-500.0,9.863e-05,2,"2024-11-18T18:50:38.028",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521620,1731955838038,-500.0,9.863e-05,2,"2024-11-18T18:50:38.038",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521621,1731955838047,-500.0,9.863e-05,2,"2024-11-18T18:50:38.047",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521622,1731955838057,-500.0,9.863e-05,2,"2024-11-18T18:50:38.057",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521623,1731955838066,-500.0,9.863e-05,2,"2024-11-18T18:50:38.066",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521624,1731955838075,-500.0,9.863e-05,2,"2024-11-18T18:50:38.075",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521625,1731955838086,-500.0,9.863e-05,2,"2024-11-18T18:50:38.086",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521626,1731955838095,-500.0,9.863e-05,2,"2024-11-18T18:50:38.095",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521627,1731955838107,-500.0,9.863e-05,2,"2024-11-18T18:50:38.107",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521628,1731955838116,-500.0,9.863e-05,2,"2024-11-18T18:50:38.116",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521629,1731955838127,-500.0,9.863e-05,2,"2024-11-18T18:50:38.127",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521630,1731955838136,-500.0,9.863e-05,2,"2024-11-18T18:50:38.136",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521631,1731955838146,-500.0,9.863e-05,2,"2024-11-18T18:50:38.146",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521632,1731955838157,-500.0,9.863e-05,2,"2024-11-18T18:50:38.157",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521633,1731955838166,-500.0,9.863e-05,2,"2024-11-18T18:50:38.166",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521634,1731955838175,-500.0,9.863e-05,2,"2024-11-18T18:50:38.175",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521635,1731955838185,-500.0,9.863e-05,2,"2024-11-18T18:50:38.185",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521636,1731955838194,-500.0,9.863e-05,2,"2024-11-18T18:50:38.194",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521637,1731955838203,-500.0,9.863e-05,2,"2024-11-18T18:50:38.203",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521638,1731955838212,-500.0,9.863e-05,2,"2024-11-18T18:50:38.212",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521639,1731955838221,-500.0,9.863e-05,2,"2024-11-18T18:50:38.221",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521640,1731955838231,-500.0,9.863e-05,2,"2024-11-18T18:50:38.231",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521641,1731955838240,-500.0,9.863e-05,2,"2024-11-18T18:50:38.240",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521642,1731955838250,-500.0,9.863e-05,2,"2024-11-18T18:50:38.250",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521643,1731955838259,-500.0,9.863e-05,2,"2024-11-18T18:50:38.259",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521644,1731955838269,-500.0,9.863e-05,2,"2024-11-18T18:50:38.269",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521645,1731955838278,-500.0,9.863e-05,2,"2024-11-18T18:50:38.278",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521646,1731955838287,-500.0,9.863e-05,2,"2024-11-18T18:50:38.287",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521647,1731955838297,-500.0,9.863e-05,2,"2024-11-18T18:50:38.297",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521648,1731955838306,-714.0,9.863e-05,2,"2024-11-18T18:50:38.306",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521649,1731955838316,-500.0,9.863e-05,2,"2024-11-18T18:50:38.316",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521650,1731955838325,-500.0,9.863e-05,2,"2024-11-18T18:50:38.325",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521651,1731955838335,-500.0,9.863e-05,2,"2024-11-18T18:50:38.335",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521652,1731955838343,-500.0,9.863e-05,2,"2024-11-18T18:50:38.343",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521653,1731955838352,-500.0,9.863e-05,2,"2024-11-18T18:50:38.352",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521654,1731955838362,-500.0,9.863e-05,2,"2024-11-18T18:50:38.362",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521655,1731955838371,-500.0,9.863e-05,2,"2024-11-18T18:50:38.371",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521656,1731955838380,-899.36,9.863e-05,2,"2024-11-18T18:50:38.380",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521657,1731955838390,-500.0,9.863e-05,2,"2024-11-18T18:50:38.390",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521658,1731955838398,-500.0,9.863e-05,2,"2024-11-18T18:50:38.398",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521659,1731955838413,-500.0,9.863e-05,2,"2024-11-18T18:50:38.413",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521660,1731955838423,-500.0,9.863e-05,2,"2024-11-18T18:50:38.423",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521661,1731955838433,-500.0,9.863e-05,2,"2024-11-18T18:50:38.433",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521662,1731955838442,-500.0,9.863e-05,2,"2024-11-18T18:50:38.442",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521663,1731955838452,-500.0,9.863e-05,2,"2024-11-18T18:50:38.452",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521664,1731955838461,-500.0,9.863e-05,2,"2024-11-18T18:50:38.461",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521665,1731955838471,-500.0,9.863e-05,2,"2024-11-18T18:50:38.471",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521666,1731955838480,-500.0,9.863e-05,2,"2024-11-18T18:50:38.480",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521667,1731955838489,-500.0,9.863e-05,2,"2024-11-18T18:50:38.489",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521668,1731955838499,-500.89217139,9.863e-05,2,"2024-11-18T18:50:38.499",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521669,1731955838508,-500.0,9.863e-05,2,"2024-11-18T18:50:38.508",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521670,1731955838517,-500.0,9.863e-05,2,"2024-11-18T18:50:38.517",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521671,1731955838527,-500.0,9.863e-05,2,"2024-11-18T18:50:38.527",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521672,1731955838537,-500.0,9.863e-05,2,"2024-11-18T18:50:38.537",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521673,1731955838546,-500.0,9.863e-05,2,"2024-11-18T18:50:38.546",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521674,1731955838555,-500.0,9.863e-05,2,"2024-11-18T18:50:38.555",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521675,1731955838565,-500.0,9.863e-05,2,"2024-11-18T18:50:38.565",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521676,1731955838574,-500.0,9.863e-05,2,"2024-11-18T18:50:38.574",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521677,1731955838584,-500.0,9.863e-05,2,"2024-11-18T18:50:38.584",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521678,1731955838593,-500.0,9.863e-05,2,"2024-11-18T18:50:38.593",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521679,1731955838603,-500.0,9.863e-05,2,"2024-11-18T18:50:38.603",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521680,1731955838612,-500.0,9.863e-05,2,"2024-11-18T18:50:38.612",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521681,1731955838622,-500.0,9.863e-05,2,"2024-11-18T18:50:38.622",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521682,1731955838631,-500.0,9.863e-05,2,"2024-11-18T18:50:38.631",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521683,1731955838641,-500.0,9.863e-05,2,"2024-11-18T18:50:38.641",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521684,1731955838652,-500.0,9.863e-05,2,"2024-11-18T18:50:38.652",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521685,1731955838665,-500.0,9.863e-05,2,"2024-11-18T18:50:38.665",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521686,1731955838679,-283.12519375,9.863e-05,2,"2024-11-18T18:50:38.679",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521687,1731955839530,-216.87480625,9.863e-05,2,"2024-11-18T18:50:39.530",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521688,1731955839540,-500.0,9.863e-05,2,"2024-11-18T18:50:39.540",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521689,1731955839550,-500.0,9.863e-05,2,"2024-11-18T18:50:39.550",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521690,1731955839560,-146.17019375,9.863e-05,2,"2024-11-18T18:50:39.560",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521692,1731955839628,-353.82980625,9.863e-05,2,"2024-11-18T18:50:39.628",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521694,1731955839638,-500.0,9.863e-05,2,"2024-11-18T18:50:39.638",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521695,1731955839648,-500.0,9.863e-05,2,"2024-11-18T18:50:39.648",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521696,1731955839660,-500.0,9.863e-05,2,"2024-11-18T18:50:39.660",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521697,1731955839669,-500.0,9.863e-05,2,"2024-11-18T18:50:39.669",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521698,1731955839679,-336.32874625,9.863e-05,2,"2024-11-18T18:50:39.679",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521699,1731955839692,-500.0,9.863e-05,2,"2024-11-18T18:50:39.692",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521700,1731955839701,-557.449411,9.863e-05,2,"2024-11-18T18:50:39.701",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521701,1731955839711,-500.0,9.863e-05,2,"2024-11-18T18:50:39.711",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521702,1731955839720,-500.0,9.863e-05,2,"2024-11-18T18:50:39.720",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521703,1731955839731,-500.0,9.863e-05,2,"2024-11-18T18:50:39.731",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521704,1731955839741,-500.0,9.863e-05,2,"2024-11-18T18:50:39.741",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521705,1731955839751,-531.1,9.863e-05,2,"2024-11-18T18:50:39.751",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521706,1731955839764,-500.0,9.863e-05,2,"2024-11-18T18:50:39.764",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521707,1731955839774,-500.0,9.863e-05,2,"2024-11-18T18:50:39.774",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521708,1731955839783,-500.0,9.863e-05,2,"2024-11-18T18:50:39.783",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521709,1731955839792,-500.0,9.863e-05,2,"2024-11-18T18:50:39.792",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521710,1731955839802,-500.0,9.863e-05,2,"2024-11-18T18:50:39.802",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521711,1731955839811,-500.0,9.863e-05,2,"2024-11-18T18:50:39.811",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521712,1731955839821,-500.0,9.863e-05,2,"2024-11-18T18:50:39.821",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521713,1731955839830,-502.7490292,9.863e-05,2,"2024-11-18T18:50:39.830",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521714,1731955839840,-500.0,9.863e-05,2,"2024-11-18T18:50:39.840",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521715,1731955839851,-954.0,9.863e-05,2,"2024-11-18T18:50:39.851",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521716,1731955839860,-583.52,9.863e-05,2,"2024-11-18T18:50:39.860",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521717,1731955839870,-500.0,9.863e-05,2,"2024-11-18T18:50:39.870",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521718,1731955839880,-500.0,9.863e-05,2,"2024-11-18T18:50:39.880",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521719,1731955839889,-500.0,9.863e-05,2,"2024-11-18T18:50:39.889",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521720,1731955839899,-500.0,9.863e-05,2,"2024-11-18T18:50:39.899",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521721,1731955839911,-500.0,9.863e-05,2,"2024-11-18T18:50:39.911",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521722,1731955839921,-500.0,9.863e-05,2,"2024-11-18T18:50:39.921",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521723,1731955839931,-500.0,9.863e-05,2,"2024-11-18T18:50:39.931",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521724,1731955839940,-227.7983208,9.863e-05,2,"2024-11-18T18:50:39.940",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521725,1731955839965,-272.2016792,9.863e-05,2,"2024-11-18T18:50:39.965",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521726,1731955839975,-500.0,9.863e-05,2,"2024-11-18T18:50:39.975",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521727,1731955839985,-163.40448637,9.863e-05,2,"2024-11-18T18:50:39.985",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521728,1731955839995,-500.0,9.863e-05,2,"2024-11-18T18:50:39.995",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521729,1731955840004,-500.0,9.863e-05,2,"2024-11-18T18:50:40.004",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521730,1731955840014,-523.09,9.863e-05,2,"2024-11-18T18:50:40.014",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521731,1731955840023,-500.0,9.863e-05,2,"2024-11-18T18:50:40.023",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521732,1731955840033,-500.0,9.863e-05,2,"2024-11-18T18:50:40.033",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521733,1731955840042,-500.0,9.863e-05,2,"2024-11-18T18:50:40.042",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521734,1731955840052,-500.0,9.863e-05,2,"2024-11-18T18:50:40.052",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521735,1731955840061,-608.02,9.863e-05,2,"2024-11-18T18:50:40.061",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521736,1731955840071,-163.85867005,9.863e-05,2,"2024-11-18T18:50:40.071",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521737,1731955840080,-500.0,9.863e-05,2,"2024-11-18T18:50:40.080",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521738,1731955840090,-612.456426,9.863e-05,2,"2024-11-18T18:50:40.090",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521739,1731955840100,-500.0,9.863e-05,2,"2024-11-18T18:50:40.100",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521740,1731955840109,-802.48,9.863e-05,2,"2024-11-18T18:50:40.109",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521741,1731955840118,-500.0,9.863e-05,2,"2024-11-18T18:50:40.118",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521742,1731955840128,-500.0,9.863e-05,2,"2024-11-18T18:50:40.128",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521743,1731955840137,-350.91724189,9.863e-05,2,"2024-11-18T18:50:40.137",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521744,1731955840147,-500.0,9.863e-05,2,"2024-11-18T18:50:40.147",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521745,1731955840159,-500.0,9.863e-05,2,"2024-11-18T18:50:40.159",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521746,1731955840168,-500.0,9.863e-05,2,"2024-11-18T18:50:40.168",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521747,1731955840178,-500.0,9.863e-05,2,"2024-11-18T18:50:40.178",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521748,1731955840188,-266.17109964,9.863e-05,2,"2024-11-18T18:50:40.188",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521753,1731955842592,-233.82890036,9.863e-05,2,"2024-11-18T18:50:42.592",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521754,1731955842602,-500.0,9.863e-05,2,"2024-11-18T18:50:42.602",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521755,1731955842611,-500.0,9.863e-05,2,"2024-11-18T18:50:42.611",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521756,1731955842621,-500.0,9.863e-05,2,"2024-11-18T18:50:42.621",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521757,1731955842631,-500.0,9.863e-05,2,"2024-11-18T18:50:42.631",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521758,1731955842640,-500.0,9.863e-05,2,"2024-11-18T18:50:42.640",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521759,1731955842650,-500.0,9.863e-05,2,"2024-11-18T18:50:42.650",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521760,1731955842662,-500.0,9.863e-05,2,"2024-11-18T18:50:42.662",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521761,1731955842671,-500.0,9.863e-05,2,"2024-11-18T18:50:42.671",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521762,1731955842684,-500.0,9.863e-05,2,"2024-11-18T18:50:42.684",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521763,1731955842694,-500.0,9.863e-05,2,"2024-11-18T18:50:42.694",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521764,1731955842703,-14.13264493,9.863e-05,2,"2024-11-18T18:50:42.703",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521765,1731955842715,-485.86735507,9.863e-05,2,"2024-11-18T18:50:42.715",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521766,1731955842724,-500.0,9.863e-05,2,"2024-11-18T18:50:42.724",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521767,1731955842735,-500.0,9.863e-05,2,"2024-11-18T18:50:42.735",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521768,1731955842744,-374.99263872,9.863e-05,2,"2024-11-18T18:50:42.744",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521769,1731955842757,-125.00736128,9.863e-05,2,"2024-11-18T18:50:42.757",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521770,1731955842766,-500.0,9.863e-05,2,"2024-11-18T18:50:42.766",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521772,1731955842776,-132.37881521,9.863e-05,2,"2024-11-18T18:50:42.776",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521773,1731955842787,-367.62118479,9.863e-05,2,"2024-11-18T18:50:42.787",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521774,1731955842795,-500.0,9.863e-05,2,"2024-11-18T18:50:42.795",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521775,1731955842805,-500.0,9.863e-05,2,"2024-11-18T18:50:42.805",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521776,1731955842815,-500.0,9.863e-05,2,"2024-11-18T18:50:42.815",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521777,1731955842824,-500.0,9.863e-05,2,"2024-11-18T18:50:42.824",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521778,1731955842834,-500.0,9.863e-05,2,"2024-11-18T18:50:42.834",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521779,1731955842843,-527.6,9.863e-05,2,"2024-11-18T18:50:42.843",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521780,1731955842853,-500.0,9.863e-05,2,"2024-11-18T18:50:42.853",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521781,1731955842863,-500.0,9.863e-05,2,"2024-11-18T18:50:42.863",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521782,1731955842873,-500.0,9.863e-05,2,"2024-11-18T18:50:42.873",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521783,1731955842883,-1220.30242794,9.863e-05,2,"2024-11-18T18:50:42.883",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521784,1731955842916,-97.41757206,9.863e-05,2,"2024-11-18T18:50:42.916",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521785,1731955842926,-500.0,9.863e-05,2,"2024-11-18T18:50:42.926",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521786,1731955842935,-500.0,9.863e-05,2,"2024-11-18T18:50:42.935",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521787,1731955842945,-500.0,9.863e-05,2,"2024-11-18T18:50:42.945",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521788,1731955842955,-500.0,9.863e-05,2,"2024-11-18T18:50:42.955",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521789,1731955842965,-500.0,9.863e-05,2,"2024-11-18T18:50:42.965",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521791,1731955842974,-500.0,9.863e-05,2,"2024-11-18T18:50:42.974",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521792,1731955842983,-525.32,9.863e-05,2,"2024-11-18T18:50:42.983",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521793,1731955842993,-500.0,9.863e-05,2,"2024-11-18T18:50:42.993",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521794,1731955843002,-511.45938607,9.863e-05,2,"2024-11-18T18:50:43.002",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521795,1731955843014,-141.32061393,9.863e-05,2,"2024-11-18T18:50:43.014",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521796,1731955843023,-500.0,9.863e-05,2,"2024-11-18T18:50:43.023",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521797,1731955843032,-500.0,9.863e-05,2,"2024-11-18T18:50:43.032",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521798,1731955843042,-614.8,9.863e-05,2,"2024-11-18T18:50:43.042",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521799,1731955843052,-500.0,9.863e-05,2,"2024-11-18T18:50:43.052",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521800,1731955843062,-500.0,9.863e-05,2,"2024-11-18T18:50:43.062",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521801,1731955843071,-250.51026186,9.863e-05,2,"2024-11-18T18:50:43.071",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521802,1731955843102,-249.48973814,9.863e-05,2,"2024-11-18T18:50:43.102",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521803,1731955843112,-500.0,9.863e-05,2,"2024-11-18T18:50:43.112",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521804,1731955843122,-500.0,9.863e-05,2,"2024-11-18T18:50:43.122",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521805,1731955843132,-500.0,9.863e-05,2,"2024-11-18T18:50:43.132",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521806,1731955843141,-500.0,9.863e-05,2,"2024-11-18T18:50:43.141",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521807,1731955843150,-500.0,9.863e-05,2,"2024-11-18T18:50:43.150",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521808,1731955843164,-196.81095986,9.863e-05,2,"2024-11-18T18:50:43.164",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521809,1731955843176,-303.18904014,9.863e-05,2,"2024-11-18T18:50:43.176",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521810,1731955843186,-500.0,9.863e-05,2,"2024-11-18T18:50:43.186",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521811,1731955843195,-500.0,9.863e-05,2,"2024-11-18T18:50:43.195",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521812,1731955843205,-500.0,9.863e-05,2,"2024-11-18T18:50:43.205",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521813,1731955843214,-500.0,9.863e-05,2,"2024-11-18T18:50:43.214",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521814,1731955843224,-500.0,9.863e-05,2,"2024-11-18T18:50:43.224",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521815,1731955843233,-500.0,9.863e-05,2,"2024-11-18T18:50:43.233",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521816,1731955843242,-500.0,9.863e-05,2,"2024-11-18T18:50:43.242",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521817,1731955843251,-500.0,9.863e-05,2,"2024-11-18T18:50:43.251",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521818,1731955843261,-625.99385041,9.863e-05,2,"2024-11-18T18:50:43.261",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521819,1731955843271,-500.0,9.863e-05,2,"2024-11-18T18:50:43.271",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521820,1731955843280,-500.0,9.863e-05,2,"2024-11-18T18:50:43.280",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521821,1731955843289,-500.0,9.863e-05,2,"2024-11-18T18:50:43.289",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521822,1731955843299,-500.0,9.863e-05,2,"2024-11-18T18:50:43.299",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521823,1731955843308,-500.0,9.863e-05,2,"2024-11-18T18:50:43.308",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521824,1731955843317,-500.0,9.863e-05,2,"2024-11-18T18:50:43.317",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521825,1731955843326,-500.0,9.863e-05,2,"2024-11-18T18:50:43.326",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521826,1731955843335,-500.0,9.863e-05,2,"2024-11-18T18:50:43.335",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521827,1731955843344,-500.0,9.863e-05,2,"2024-11-18T18:50:43.344",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521828,1731955843354,-690.04,9.863e-05,2,"2024-11-18T18:50:43.354",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521829,1731955843363,-500.0,9.863e-05,2,"2024-11-18T18:50:43.363",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521830,1731955843373,-500.0,9.863e-05,2,"2024-11-18T18:50:43.373",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521831,1731955843382,-500.0,9.863e-05,2,"2024-11-18T18:50:43.382",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521832,1731955843391,-500.0,9.863e-05,2,"2024-11-18T18:50:43.391",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521833,1731955843401,-500.0,9.863e-05,2,"2024-11-18T18:50:43.401",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521834,1731955843414,-500.0,9.863e-05,2,"2024-11-18T18:50:43.414",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521835,1731955843423,-500.0,9.863e-05,2,"2024-11-18T18:50:43.423",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521836,1731955843432,-500.0,9.863e-05,2,"2024-11-18T18:50:43.432",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521837,1731955843442,-500.0,9.863e-05,2,"2024-11-18T18:50:43.442",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521839,1731955843451,-500.0,9.863e-05,2,"2024-11-18T18:50:43.451",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521841,1731955843461,-500.0,9.863e-05,2,"2024-11-18T18:50:43.461",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521843,1731955843470,-500.0,9.863e-05,2,"2024-11-18T18:50:43.470",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521845,1731955843480,-500.0,9.863e-05,2,"2024-11-18T18:50:43.480",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521846,1731955843490,-500.0,9.863e-05,2,"2024-11-18T18:50:43.490",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521847,1731955843499,-500.0,9.863e-05,2,"2024-11-18T18:50:43.499",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521848,1731955843508,-500.0,9.863e-05,2,"2024-11-18T18:50:43.508",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521849,1731955843517,-687.83,9.863e-05,2,"2024-11-18T18:50:43.517",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521850,1731955843527,-500.0,9.863e-05,2,"2024-11-18T18:50:43.527",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521851,1731955843536,-500.0,9.863e-05,2,"2024-11-18T18:50:43.536",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521852,1731955843546,-502.11593502,9.863e-05,2,"2024-11-18T18:50:43.546",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521853,1731955843555,-500.0,9.863e-05,2,"2024-11-18T18:50:43.555",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521854,1731955843565,-500.0,9.863e-05,2,"2024-11-18T18:50:43.565",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521855,1731955843574,-500.0,9.863e-05,2,"2024-11-18T18:50:43.574",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521856,1731955843584,-500.0,9.863e-05,2,"2024-11-18T18:50:43.584",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521857,1731955843593,-500.0,9.863e-05,2,"2024-11-18T18:50:43.593",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521858,1731955843601,-500.0,9.863e-05,2,"2024-11-18T18:50:43.601",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521859,1731955843610,-500.0,9.863e-05,2,"2024-11-18T18:50:43.610",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521860,1731955843619,-500.0,9.863e-05,2,"2024-11-18T18:50:43.619",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521861,1731955843628,-500.0,9.863e-05,2,"2024-11-18T18:50:43.628",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521862,1731955843637,-670.57,9.863e-05,2,"2024-11-18T18:50:43.637",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521863,1731955843646,-500.0,9.863e-05,2,"2024-11-18T18:50:43.646",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521864,1731955843657,-500.0,9.863e-05,2,"2024-11-18T18:50:43.657",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521865,1731955843666,-500.0,9.863e-05,2,"2024-11-18T18:50:43.666",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521866,1731955843675,-500.0,9.863e-05,2,"2024-11-18T18:50:43.675",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521867,1731955843685,-500.0,9.863e-05,2,"2024-11-18T18:50:43.685",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521868,1731955843697,-500.0,9.863e-05,2,"2024-11-18T18:50:43.697",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521869,1731955843706,-500.0,9.863e-05,2,"2024-11-18T18:50:43.706",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521870,1731955843715,-500.0,9.863e-05,2,"2024-11-18T18:50:43.715",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521871,1731955843724,-500.0,9.863e-05,2,"2024-11-18T18:50:43.724",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521872,1731955843737,-500.0,9.863e-05,2,"2024-11-18T18:50:43.737",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521873,1731955843745,-500.0,9.863e-05,2,"2024-11-18T18:50:43.745",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521874,1731955843755,-500.0,9.863e-05,2,"2024-11-18T18:50:43.755",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521875,1731955843765,-500.0,9.863e-05,2,"2024-11-18T18:50:43.765",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521876,1731955843776,-500.0,9.863e-05,2,"2024-11-18T18:50:43.776",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521877,1731955843786,-500.0,9.863e-05,2,"2024-11-18T18:50:43.786",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521878,1731955843795,-500.0,9.863e-05,2,"2024-11-18T18:50:43.795",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521879,1731955843803,-645.68,9.863e-05,2,"2024-11-18T18:50:43.803",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521880,1731955843813,-500.0,9.863e-05,2,"2024-11-18T18:50:43.813",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521881,1731955843822,-500.0,9.863e-05,2,"2024-11-18T18:50:43.822",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521882,1731955843831,-500.0,9.863e-05,2,"2024-11-18T18:50:43.831",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521883,1731955843840,-151.91742354,9.863e-05,2,"2024-11-18T18:50:43.840",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521884,1731955843849,-500.0,9.863e-05,2,"2024-11-18T18:50:43.849",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521885,1731955843860,-500.0,9.863e-05,2,"2024-11-18T18:50:43.860",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521886,1731955843870,-500.0,9.863e-05,2,"2024-11-18T18:50:43.870",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521887,1731955843879,-500.0,9.863e-05,2,"2024-11-18T18:50:43.879",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521888,1731955843889,-573.25019666,9.863e-05,2,"2024-11-18T18:50:43.889",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521889,1731955843898,-323.69003981,9.863e-05,2,"2024-11-18T18:50:43.898",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521890,1731955843909,-500.0,9.863e-05,2,"2024-11-18T18:50:43.909",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521891,1731955843919,-500.0,9.863e-05,2,"2024-11-18T18:50:43.919",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521892,1731955843928,-500.0,9.863e-05,2,"2024-11-18T18:50:43.928",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521893,1731955843937,-500.0,9.863e-05,2,"2024-11-18T18:50:43.937",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521894,1731955843948,-500.0,9.863e-05,2,"2024-11-18T18:50:43.948",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521895,1731955843958,-534.06804564,9.863e-05,2,"2024-11-18T18:50:43.958",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521896,1731955843968,-500.0,9.863e-05,2,"2024-11-18T18:50:43.968",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521897,1731955843978,-500.0,9.863e-05,2,"2024-11-18T18:50:43.978",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521898,1731955843987,-500.0,9.863e-05,2,"2024-11-18T18:50:43.987",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521899,1731955843998,-500.0,9.863e-05,2,"2024-11-18T18:50:43.998",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521900,1731955844007,-500.0,9.863e-05,2,"2024-11-18T18:50:44.007",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521901,1731955844016,-500.0,9.863e-05,2,"2024-11-18T18:50:44.016",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521902,1731955844025,-500.0,9.863e-05,2,"2024-11-18T18:50:44.025",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521903,1731955844034,-500.0,9.863e-05,2,"2024-11-18T18:50:44.034",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521904,1731955844045,-896.11,9.863e-05,2,"2024-11-18T18:50:44.045",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521905,1731955844054,-500.0,9.863e-05,2,"2024-11-18T18:50:44.054",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521906,1731955844062,-540.8213586,9.863e-05,2,"2024-11-18T18:50:44.062",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521907,1731955844072,-500.0,9.863e-05,2,"2024-11-18T18:50:44.072",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521908,1731955844081,-500.0,9.863e-05,2,"2024-11-18T18:50:44.081",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521909,1731955844091,-340.0241102,9.863e-05,2,"2024-11-18T18:50:44.091",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521913,1731955845613,-159.9758898,9.863e-05,2,"2024-11-18T18:50:45.613",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521914,1731955845623,-500.0,9.863e-05,2,"2024-11-18T18:50:45.623",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521915,1731955845632,-662.0,9.863e-05,2,"2024-11-18T18:50:45.632",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521916,1731955845641,-500.0,9.863e-05,2,"2024-11-18T18:50:45.641",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521917,1731955845651,-776.02,9.863e-05,2,"2024-11-18T18:50:45.651",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521918,1731955845661,-142.69734738,9.863e-05,2,"2024-11-18T18:50:45.661",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521919,1731955845673,-275.34023213,9.863e-05,2,"2024-11-18T18:50:45.673",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521920,1731955845704,-370.58734935,9.863e-05,2,"2024-11-18T18:50:45.704",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521921,1731955845715,-398.77339911,9.863e-05,2,"2024-11-18T18:50:45.715",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521922,1731955845745,-720.36167203,9.863e-05,2,"2024-11-18T18:50:45.745",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521923,1731955845755,-500.0,9.863e-05,2,"2024-11-18T18:50:45.755",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521924,1731955845765,-500.0,9.863e-05,2,"2024-11-18T18:50:45.765",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521925,1731955845775,-731.14,9.863e-05,2,"2024-11-18T18:50:45.775",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521926,1731955845784,-802.43,9.863e-05,2,"2024-11-18T18:50:45.784",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521927,1731955845793,-500.0,9.863e-05,2,"2024-11-18T18:50:45.793",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521928,1731955845803,-605.83,9.863e-05,2,"2024-11-18T18:50:45.803",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521929,1731955845812,-500.0,9.863e-05,2,"2024-11-18T18:50:45.812",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521930,1731955845822,-500.0,9.863e-05,2,"2024-11-18T18:50:45.822",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521931,1731955845831,-500.0,9.863e-05,2,"2024-11-18T18:50:45.831",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521932,1731955845841,-1154.58,9.863e-05,2,"2024-11-18T18:50:45.841",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521933,1731955845851,-500.0,9.863e-05,2,"2024-11-18T18:50:45.851",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521934,1731955845861,-83.05832797,9.863e-05,2,"2024-11-18T18:50:45.861",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521935,1731955845927,-416.94167203,9.863e-05,2,"2024-11-18T18:50:45.927",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521936,1731955845937,-529.58,9.863e-05,2,"2024-11-18T18:50:45.937",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521937,1731955845946,-500.0,9.863e-05,2,"2024-11-18T18:50:45.946",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521938,1731955845956,-500.0,9.863e-05,2,"2024-11-18T18:50:45.956",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521939,1731955845966,-454.50005003,9.863e-05,2,"2024-11-18T18:50:45.966",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521940,1731955845975,-502.52604571,9.863e-05,2,"2024-11-18T18:50:45.975",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521941,1731955845984,-546.49737246,9.863e-05,2,"2024-11-18T18:50:45.984",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521942,1731955845994,-500.0,9.863e-05,2,"2024-11-18T18:50:45.994",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521943,1731955846003,-500.0,9.863e-05,2,"2024-11-18T18:50:46.003",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521944,1731955846013,-77.92433977,9.863e-05,2,"2024-11-18T18:50:46.013",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521945,1731955846025,-422.30971671,9.863e-05,2,"2024-11-18T18:50:46.025",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521946,1731955846034,-500.0,9.863e-05,2,"2024-11-18T18:50:46.034",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521947,1731955846044,-500.0,9.863e-05,2,"2024-11-18T18:50:46.044",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521948,1731955846053,-190.01834185,9.863e-05,2,"2024-11-18T18:50:46.053",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521949,1731955846063,-500.0,9.863e-05,2,"2024-11-18T18:50:46.063",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521950,1731955846072,-500.0,9.863e-05,2,"2024-11-18T18:50:46.072",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521951,1731955846082,-500.0,9.863e-05,2,"2024-11-18T18:50:46.082",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521952,1731955846091,-500.0,9.863e-05,2,"2024-11-18T18:50:46.091",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521953,1731955846101,-500.0,9.863e-05,2,"2024-11-18T18:50:46.101",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521954,1731955846111,-500.0,9.863e-05,2,"2024-11-18T18:50:46.111",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521955,1731955846120,-500.0,9.863e-05,2,"2024-11-18T18:50:46.120",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521956,1731955846130,-500.0,9.863e-05,2,"2024-11-18T18:50:46.130",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521957,1731955846140,-500.0,9.863e-05,2,"2024-11-18T18:50:46.140",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521958,1731955846149,-500.0,9.863e-05,2,"2024-11-18T18:50:46.149",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521959,1731955846160,-500.0,9.863e-05,2,"2024-11-18T18:50:46.160",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521960,1731955846170,-500.0,9.863e-05,2,"2024-11-18T18:50:46.170",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521961,1731955846179,-230.00660563,9.881e-05,2,"2024-11-18T18:50:46.179",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521962,1731955846188,-420.0,9.888e-05,2,"2024-11-18T18:50:46.188",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521963,1731955846198,-415.8954,9.9e-05,2,"2024-11-18T18:50:46.198",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521964,1731955846208,-298.86632093,9.973e-05,2,"2024-11-18T18:50:46.208",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521965,1731955846217,-500.0,9.977e-05,2,"2024-11-18T18:50:46.217",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521966,1731955846227,-500.0,9.977e-05,2,"2024-11-18T18:50:46.227",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521967,1731955846236,-500.0,9.977e-05,2,"2024-11-18T18:50:46.236",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521969,1731955846246,-500.0,9.977e-05,2,"2024-11-18T18:50:46.246",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342521970,1731955846255,-146.87116488,9.977e-05,2,"2024-11-18T18:50:46.255",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342522028,1731956199036,-1000.0,9.052e-05,2,"2024-11-18T18:56:39.036",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342522029,1731956199061,-771.6,9.052e-05,2,"2024-11-18T18:56:39.061",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342522030,1731956199089,-265.14,9.127e-05,2,"2024-11-18T18:56:39.089",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342522031,1731956199118,-4522.26,9.714e-05,2,"2024-11-18T18:56:39.118",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342522032,1731956219033,-446.0,9.714e-05,2,"2024-11-18T18:56:59.033",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342522033,1731956442936,901.68,8.219e-05,2,"2024-11-18T19:00:42.936",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342522034,1731956479363,173.39,7.266e-05,2,"2024-11-18T19:01:19.363",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342522035,1731956633038,-173.39,9.082e-05,2,"2024-11-18T19:03:53.038",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342522036,1731956633071,-250.0,9.108e-05,2,"2024-11-18T19:03:53.071",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342522037,1731956633104,-161.75,9.113e-05,2,"2024-11-18T19:03:53.104",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342522038,1731956633136,-250.0,9.113e-05,2,"2024-11-18T19:03:53.136",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342522039,1731956633155,-173.39,9.512e-05,6,"2024-11-18T19:03:53.155",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342522040,1731956633175,-250.0,9.512e-05,6,"2024-11-18T19:03:53.175",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342522041,1731956633196,-161.75,9.512e-05,6,"2024-11-18T19:03:53.196",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342522042,1731956633511,-250.0,9.512e-05,6,"2024-11-18T19:03:53.511",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342522043,1731956633541,-3530.72,9.512e-05,6,"2024-11-18T19:03:53.541",0.00033214999999999997,44.45,0.9859849425524696,2330693956.101648]
[342522045,1731956763038,-3000.0,0.00016543,31,"2024-11-18T19:06:03.038",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522046,1731956763075,-154.79,0.000166,31,"2024-11-18T19:06:03.075",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522047,1731956763105,-154.79,0.000166,31,"2024-11-18T19:06:03.105",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522048,1731956763138,-154.79,0.000166,31,"2024-11-18T19:06:03.138",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522049,1731956763169,-154.79,0.000166,31,"2024-11-18T19:06:03.169",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522050,1731956763200,-154.79,0.000166,31,"2024-11-18T19:06:03.200",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522051,1731956763232,-154.79,0.000166,31,"2024-11-18T19:06:03.232",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522052,1731956763265,-154.79,0.000166,31,"2024-11-18T19:06:03.265",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522053,1731956763302,-154.79,0.000166,31,"2024-11-18T19:06:03.302",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522054,1731956763335,-154.79,0.000166,31,"2024-11-18T19:06:03.335",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522055,1731956763366,-705.53,0.00016658,30,"2024-11-18T19:06:03.366",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522056,1731956763411,-705.53,0.00019242,30,"2024-11-18T19:06:03.411",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522057,1731956763441,-4000.0,0.00019478,31,"2024-11-18T19:06:03.441",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522058,1731956763484,-154.79,0.000208,31,"2024-11-18T19:06:03.484",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522059,1731956763516,-154.79,0.000208,31,"2024-11-18T19:06:03.516",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522060,1731956763547,-154.79,0.000208,31,"2024-11-18T19:06:03.547",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522061,1731956763577,-154.79,0.000208,31,"2024-11-18T19:06:03.577",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522062,1731956763607,-154.79,0.000208,31,"2024-11-18T19:06:03.607",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522063,1731956763643,-154.79,0.000208,31,"2024-11-18T19:06:03.643",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522064,1731956763673,-154.79,0.000208,31,"2024-11-18T19:06:03.673",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522065,1731956763705,-154.79,0.000208,31,"2024-11-18T19:06:03.705",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522066,1731956763737,-154.79,0.000208,31,"2024-11-18T19:06:03.737",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522067,1731956763768,-154.79,0.000208,31,"2024-11-18T19:06:03.768",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522068,1731956763799,-154.79,0.000208,31,"2024-11-18T19:06:03.799",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522069,1731956763830,-154.79,0.000208,31,"2024-11-18T19:06:03.830",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522070,1731956763863,-705.53,0.00021826,30,"2024-11-18T19:06:03.863",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522071,1731956763899,-605.74,0.00021917,30,"2024-11-18T19:06:03.899",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522072,1731956763928,-605.74,0.00021917,30,"2024-11-18T19:06:03.928",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522073,1731956763956,-605.74,0.00021917,30,"2024-11-18T19:06:03.956",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522074,1731956763987,-605.74,0.00021917,30,"2024-11-18T19:06:03.987",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522075,1731956764017,-605.74,0.00021917,30,"2024-11-18T19:06:04.017",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522076,1731956764046,-605.74,0.00021917,30,"2024-11-18T19:06:04.046",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522077,1731956764075,-605.74,0.00021917,30,"2024-11-18T19:06:04.075",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522078,1731956764105,-605.74,0.00021917,30,"2024-11-18T19:06:04.105",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522079,1731956764136,-605.74,0.00021917,30,"2024-11-18T19:06:04.136",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522080,1731956764165,-605.74,0.00021917,30,"2024-11-18T19:06:04.165",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522081,1731956764195,-605.74,0.00021917,30,"2024-11-18T19:06:04.195",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522082,1731956764224,-605.74,0.00021917,30,"2024-11-18T19:06:04.224",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522083,1731956764265,-605.74,0.00021917,30,"2024-11-18T19:06:04.265",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522084,1731956764299,-605.74,0.00021917,30,"2024-11-18T19:06:04.299",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522085,1731956764329,-605.74,0.00021917,30,"2024-11-18T19:06:04.329",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522086,1731956764358,-605.74,0.00021917,30,"2024-11-18T19:06:04.358",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522087,1731956764389,-605.74,0.00021917,30,"2024-11-18T19:06:04.389",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522088,1731956764419,-605.74,0.00021917,30,"2024-11-18T19:06:04.419",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522089,1731956764449,-605.74,0.00021917,30,"2024-11-18T19:06:04.449",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522090,1731956764477,-605.74,0.00021917,30,"2024-11-18T19:06:04.477",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522091,1731956764506,-605.74,0.00021917,30,"2024-11-18T19:06:04.506",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522092,1731956764534,-605.74,0.00021917,30,"2024-11-18T19:06:04.534",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522093,1731956764562,-605.74,0.00021917,30,"2024-11-18T19:06:04.562",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522094,1731956764590,-605.94389612,0.00021917,30,"2024-11-18T19:06:04.590",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522095,1731956764624,-298.0,0.00023,60,"2024-11-18T19:06:04.624",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522096,1731956764655,-157.445,0.0002337,60,"2024-11-18T19:06:04.655",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522097,1731956764684,-150.0,0.0002379,120,"2024-11-18T19:06:04.684",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522098,1731956764713,-150.0,0.00023922,120,"2024-11-18T19:06:04.713",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522099,1731956764750,-200.0,0.00024,60,"2024-11-18T19:06:04.750",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522100,1731956764777,-52000.0,0.00024,30,"2024-11-18T19:06:04.777",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522101,1731956764807,-150.0,0.00024315,120,"2024-11-18T19:06:04.807",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522102,1731956764836,-705.53,0.0002441,30,"2024-11-18T19:06:04.836",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522103,1731956764866,-150.0,0.00024493,120,"2024-11-18T19:06:04.866",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522104,1731956764898,-150.0,0.00024571,120,"2024-11-18T19:06:04.898",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522105,1731956764940,-150.0,0.00024833,120,"2024-11-18T19:06:04.940",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522106,1731956764972,-4000.0,0.00024888,31,"2024-11-18T19:06:04.972",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522107,1731956765001,-500.0,0.0002492,120,"2024-11-18T19:06:05.001",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522108,1731956765030,-2000.0,0.00024984,60,"2024-11-18T19:06:05.030",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522109,1731956765063,-16000.0,0.00025,60,"2024-11-18T19:06:05.063",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522110,1731956765094,-154.79,0.00025,31,"2024-11-18T19:06:05.094",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522111,1731956765123,-154.79,0.00025,31,"2024-11-18T19:06:05.123",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522112,1731956765159,-154.79,0.00025,31,"2024-11-18T19:06:05.159",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522113,1731956765189,-154.79,0.00025,31,"2024-11-18T19:06:05.189",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522114,1731956765220,-154.79,0.00025,31,"2024-11-18T19:06:05.220",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522115,1731956765599,-154.79,0.00025,31,"2024-11-18T19:06:05.599",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522116,1731956765635,-154.79,0.00025,31,"2024-11-18T19:06:05.635",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522117,1731956765666,-154.79,0.00025,31,"2024-11-18T19:06:05.666",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522118,1731956765697,-154.79,0.00025,31,"2024-11-18T19:06:05.697",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522119,1731956765727,-154.79,0.00025,31,"2024-11-18T19:06:05.727",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522120,1731956765759,-154.79,0.00025,31,"2024-11-18T19:06:05.759",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522121,1731956765789,-154.79,0.00025,31,"2024-11-18T19:06:05.789",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522122,1731956765820,-157.463,0.0002501,60,"2024-11-18T19:06:05.820",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522123,1731956765851,-2000.0,0.00025014,60,"2024-11-18T19:06:05.851",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522124,1731956765879,-2000.0,0.00025014,60,"2024-11-18T19:06:05.879",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522125,1731956765910,-2000.0,0.00025014,60,"2024-11-18T19:06:05.910",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522126,1731956765937,-2000.0,0.00025014,60,"2024-11-18T19:06:05.937",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522127,1731956765970,-2000.0,0.00025014,60,"2024-11-18T19:06:05.970",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522128,1731956766000,-150.0,0.00025047,120,"2024-11-18T19:06:06.000",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522129,1731956766030,-150.0,0.00025109,120,"2024-11-18T19:06:06.030",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522130,1731956766062,-2000.0,0.000252,60,"2024-11-18T19:06:06.062",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522131,1731956766090,-36.24324685,0.00025234,120,"2024-11-18T19:06:06.090",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522132,1731956766117,-500.0,0.00025234,30,"2024-11-18T19:06:06.117",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522133,1731956766144,-500.0,0.00025234,30,"2024-11-18T19:06:06.144",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522134,1731956766171,-500.0,0.00025234,30,"2024-11-18T19:06:06.171",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522135,1731956766199,-500.0,0.00025234,30,"2024-11-18T19:06:06.199",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522136,1731956766229,-500.0,0.00025234,30,"2024-11-18T19:06:06.229",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522137,1731956766258,-500.0,0.00025234,30,"2024-11-18T19:06:06.258",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522138,1731956766288,-500.0,0.00025234,30,"2024-11-18T19:06:06.288",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522139,1731956766317,-500.0,0.00025234,30,"2024-11-18T19:06:06.317",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522140,1731956766347,-500.0,0.00025234,30,"2024-11-18T19:06:06.347",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522141,1731956766376,-500.74009071,0.00025234,30,"2024-11-18T19:06:06.376",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522142,1731956766408,-200.0,0.00025334,120,"2024-11-18T19:06:06.408",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522143,1731956766440,-150.0,0.00025447,120,"2024-11-18T19:06:06.440",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522144,1731956766470,-150.0,0.00025452,120,"2024-11-18T19:06:06.470",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522145,1731956766499,-150.0,0.00025487,120,"2024-11-18T19:06:06.499",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522146,1731956766530,-150.0,0.0002552,120,"2024-11-18T19:06:06.530",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522147,1731956766561,-150.0,0.00025619,120,"2024-11-18T19:06:06.561",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522148,1731956766590,-150.0,0.00025655,120,"2024-11-18T19:06:06.590",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522149,1731956766618,-150.0,0.0002566,120,"2024-11-18T19:06:06.618",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522150,1731956766648,-500.0,0.0002567,120,"2024-11-18T19:06:06.648",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522151,1731956766675,-150.0,0.00025719,120,"2024-11-18T19:06:06.675",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522152,1731956766703,-157.51,0.0002583,60,"2024-11-18T19:06:06.703",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522153,1731956766741,-300.0,0.00026,60,"2024-11-18T19:06:06.741",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522154,1731956766779,-725.77298936,0.00026,30,"2024-11-18T19:06:06.779",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522155,1731956766812,-400.0,0.00026,60,"2024-11-18T19:06:06.812",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522156,1731956766842,-200.0,0.00026062,120,"2024-11-18T19:06:06.842",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522157,1731956766874,-150.0,0.00026131,120,"2024-11-18T19:06:06.874",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522158,1731956766906,-673.53155842,0.00026137,120,"2024-11-18T19:06:06.906",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522159,1731956766936,-500.0,0.0002642,120,"2024-11-18T19:06:06.936",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522160,1731956766968,-258.250378,0.0002642,120,"2024-11-18T19:06:06.968",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522161,1731956766998,-150.0,0.00026491,120,"2024-11-18T19:06:06.998",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522162,1731956767029,-157.476,0.0002665,30,"2024-11-18T19:06:07.029",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522163,1731956767059,-150.0,0.00026714,120,"2024-11-18T19:06:07.059",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522164,1731956767088,-150.0,0.00026751,120,"2024-11-18T19:06:07.088",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522165,1731956767117,-200.0,0.00026789,120,"2024-11-18T19:06:07.117",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522166,1731956767146,-150.0,0.00026846,120,"2024-11-18T19:06:07.146",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522167,1731956767175,-150.0,0.00026879,120,"2024-11-18T19:06:07.175",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522168,1731956767204,-150.0,0.00026959,120,"2024-11-18T19:06:07.204",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522169,1731956767233,-705.53,0.00026994,30,"2024-11-18T19:06:07.233",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522170,1731956767262,-675.79373924,0.00027,120,"2024-11-18T19:06:07.262",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522171,1731956767289,-650.84983054,0.00027,120,"2024-11-18T19:06:07.289",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522172,1731956767317,-500.0,0.00027,120,"2024-11-18T19:06:07.317",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522173,1731956767345,-1000.0,0.00027,60,"2024-11-18T19:06:07.345",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522174,1731956767373,-1000.0,0.00027,60,"2024-11-18T19:06:07.373",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522175,1731956767399,-621.28053517,0.00027,120,"2024-11-18T19:06:07.399",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522176,1731956767427,-527.82676657,0.00027,30,"2024-11-18T19:06:07.427",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522177,1731956767454,-500.0,0.00027,30,"2024-11-18T19:06:07.454",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522178,1731956767482,-500.0,0.00027,30,"2024-11-18T19:06:07.482",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522179,1731956767510,-500.0,0.00027,30,"2024-11-18T19:06:07.510",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522180,1731956767537,-500.0,0.00027,30,"2024-11-18T19:06:07.537",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522181,1731956767566,-537.80907283,0.00027,30,"2024-11-18T19:06:07.566",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522182,1731956767595,-500.0,0.00027,30,"2024-11-18T19:06:07.595",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522183,1731956767623,-500.0,0.00027,30,"2024-11-18T19:06:07.623",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522184,1731956767653,-539.66783982,0.00027,30,"2024-11-18T19:06:07.653",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522185,1731956767682,-700.0,0.00027,30,"2024-11-18T19:06:07.682",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522186,1731956767711,-700.0,0.00027,30,"2024-11-18T19:06:07.711",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522187,1731956767739,-700.0,0.00027,30,"2024-11-18T19:06:07.739",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522188,1731956767766,-520.2638153,0.00027,30,"2024-11-18T19:06:07.766",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522189,1731956767795,-700.0,0.00027,30,"2024-11-18T19:06:07.795",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522190,1731956767823,-700.0,0.00027,30,"2024-11-18T19:06:07.823",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522191,1731956767849,-700.0,0.00027,30,"2024-11-18T19:06:07.849",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522192,1731956767876,-700.0,0.00027,30,"2024-11-18T19:06:07.876",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522193,1731956767906,-700.0,0.00027,30,"2024-11-18T19:06:07.906",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522194,1731956767934,-700.0,0.00027,30,"2024-11-18T19:06:07.934",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522195,1731956767964,-700.0,0.00027,30,"2024-11-18T19:06:07.964",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522196,1731956767994,-700.0,0.00027,30,"2024-11-18T19:06:07.994",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522197,1731956768023,-700.0,0.00027,30,"2024-11-18T19:06:08.023",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522198,1731956768053,-515.43076009,0.00027,30,"2024-11-18T19:06:08.053",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522199,1731956768081,-700.0,0.00027,30,"2024-11-18T19:06:08.081",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522200,1731956768109,-915.03035029,0.00027,30,"2024-11-18T19:06:08.109",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522201,1731956768139,-1000.0,0.00027,30,"2024-11-18T19:06:08.139",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522202,1731956768171,-1000.0,0.00027,30,"2024-11-18T19:06:08.171",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522203,1731956768204,-1000.0,0.00027,30,"2024-11-18T19:06:08.204",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522204,1731956768232,-1000.0,0.00027,30,"2024-11-18T19:06:08.232",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522205,1731956768263,-550.69925089,0.00027,30,"2024-11-18T19:06:08.263",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522206,1731956768292,-1000.0,0.00027,30,"2024-11-18T19:06:08.292",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522207,1731956768321,-1000.0,0.00027,30,"2024-11-18T19:06:08.321",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522208,1731956768351,-1000.0,0.00027,30,"2024-11-18T19:06:08.351",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522209,1731956768378,-1000.0,0.00027,30,"2024-11-18T19:06:08.378",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522210,1731956768408,-500.0,0.00027,30,"2024-11-18T19:06:08.408",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522211,1731956768437,-500.0,0.00027,30,"2024-11-18T19:06:08.437",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522212,1731956768464,-1000.0,0.00027,30,"2024-11-18T19:06:08.464",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522213,1731956768495,-500.0,0.00027,30,"2024-11-18T19:06:08.495",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522214,1731956768524,-1000.0,0.00027,30,"2024-11-18T19:06:08.524",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522215,1731956768554,-500.0,0.00027,30,"2024-11-18T19:06:08.554",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522216,1731956768582,-500.0,0.00027,30,"2024-11-18T19:06:08.582",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522217,1731956768609,-1000.0,0.00027,30,"2024-11-18T19:06:08.609",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522218,1731956768639,-500.0,0.00027,30,"2024-11-18T19:06:08.639",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522219,1731956768671,-701.08705258,0.00027,30,"2024-11-18T19:06:08.671",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522220,1731956768929,-1000.0,0.00027,30,"2024-11-18T19:06:08.929",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522221,1731956768958,-500.0,0.00027,30,"2024-11-18T19:06:08.958",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522222,1731956768989,-1000.0,0.00027,30,"2024-11-18T19:06:08.989",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522223,1731956769016,-500.0,0.00027,30,"2024-11-18T19:06:09.016",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522224,1731956769046,-700.0,0.00027,30,"2024-11-18T19:06:09.046",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522225,1731956769073,-1872.52935738,0.00027,30,"2024-11-18T19:06:09.073",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522226,1731956769101,-500.0,0.00027,30,"2024-11-18T19:06:09.101",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522227,1731956769128,-700.0,0.00027,30,"2024-11-18T19:06:09.128",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522228,1731956769159,-700.0,0.00027,30,"2024-11-18T19:06:09.159",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522229,1731956769186,-500.0,0.00027,30,"2024-11-18T19:06:09.186",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522230,1731956769213,-700.0,0.00027,30,"2024-11-18T19:06:09.213",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522231,1731956769240,-500.0,0.00027,30,"2024-11-18T19:06:09.240",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522232,1731956769268,-700.0,0.00027,30,"2024-11-18T19:06:09.268",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522233,1731956769295,-500.0,0.00027,30,"2024-11-18T19:06:09.295",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522234,1731956769322,-700.0,0.00027,30,"2024-11-18T19:06:09.322",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522235,1731956769349,-500.0,0.00027,30,"2024-11-18T19:06:09.349",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522236,1731956769376,-859.66669682,0.00027,30,"2024-11-18T19:06:09.376",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522237,1731956769407,-700.0,0.00027,30,"2024-11-18T19:06:09.407",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522238,1731956769438,-700.0,0.00027,30,"2024-11-18T19:06:09.438",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522239,1731956769464,-700.0,0.00027,30,"2024-11-18T19:06:09.464",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522240,1731956769491,-700.0,0.00027,30,"2024-11-18T19:06:09.491",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522241,1731956769516,-700.0,0.00027,30,"2024-11-18T19:06:09.516",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522242,1731956769542,-700.0,0.00027,30,"2024-11-18T19:06:09.542",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522243,1731956769568,-700.0,0.00027,30,"2024-11-18T19:06:09.568",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522244,1731956769596,-873.83323577,0.00027,30,"2024-11-18T19:06:09.596",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522245,1731956769624,-500.0,0.0002717,120,"2024-11-18T19:06:09.624",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522246,1731956769655,-150.0,0.00027236,120,"2024-11-18T19:06:09.655",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522247,1731956769683,-150.0,0.00027238,120,"2024-11-18T19:06:09.683",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522248,1731956769710,-150.0,0.00027266,120,"2024-11-18T19:06:09.710",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522249,1731956769741,-150.0,0.00027397,30,"2024-11-18T19:06:09.741",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522250,1731956769767,-197.54929226,0.00027397,30,"2024-11-18T19:06:09.767",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522251,1731956769796,-200.0,0.00027397,60,"2024-11-18T19:06:09.796",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522252,1731956769823,-150.0,0.00027411,120,"2024-11-18T19:06:09.823",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522253,1731956769853,-150.0,0.00027502,120,"2024-11-18T19:06:09.853",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522254,1731956769880,-200.0,0.00027517,120,"2024-11-18T19:06:09.880",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522255,1731956769909,-150.0,0.00027534,30,"2024-11-18T19:06:09.909",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522256,1731956769938,-150.0,0.00027561,120,"2024-11-18T19:06:09.938",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522257,1731956769968,-150.0,0.00027648,120,"2024-11-18T19:06:09.968",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522258,1731956769995,-150.0,0.00027671,30,"2024-11-18T19:06:09.995",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522259,1731956770025,-150.0,0.00027758,120,"2024-11-18T19:06:10.025",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522260,1731956770054,-150.0,0.00027808,30,"2024-11-18T19:06:10.054",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522261,1731956770083,-150.0,0.00027821,120,"2024-11-18T19:06:10.083",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522262,1731956770110,-500.0,0.0002792,120,"2024-11-18T19:06:10.110",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522263,1731956770139,-150.0,0.00027945,30,"2024-11-18T19:06:10.139",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522264,1731956770168,-150.0,0.00027953,120,"2024-11-18T19:06:10.168",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522265,1731956770197,-500.0,0.00028,120,"2024-11-18T19:06:10.197",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522266,1731956770228,-8901.25755245,0.00028,30,"2024-11-18T19:06:10.228",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522267,1731956770257,-150.0,0.00028038,120,"2024-11-18T19:06:10.257",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522268,1731956770285,-150.0,0.00028082,30,"2024-11-18T19:06:10.285",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522269,1731956770313,-150.0,0.00028129,120,"2024-11-18T19:06:10.313",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522270,1731956770343,-150.0,0.00028219,30,"2024-11-18T19:06:10.343",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522271,1731956770372,-200.0,0.00028245,120,"2024-11-18T19:06:10.372",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522272,1731956770399,-150.0,0.00028356,30,"2024-11-18T19:06:10.399",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522273,1731956770428,-150.0,0.00028397,120,"2024-11-18T19:06:10.428",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522274,1731956770456,-150.0,0.00028411,120,"2024-11-18T19:06:10.456",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522275,1731956770483,-150.0,0.00028426,120,"2024-11-18T19:06:10.483",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522276,1731956770510,-150.0,0.00028493,30,"2024-11-18T19:06:10.510",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522277,1731956770536,-150.0,0.0002855,120,"2024-11-18T19:06:10.536",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522278,1731956770564,-150.0,0.000286,120,"2024-11-18T19:06:10.564",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522279,1731956770592,-150.0,0.0002863,30,"2024-11-18T19:06:10.592",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522280,1731956770618,-150.0,0.00028661,120,"2024-11-18T19:06:10.618",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522281,1731956770645,-500.0,0.0002867,120,"2024-11-18T19:06:10.645",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522282,1731956770671,-150.0,0.00028695,120,"2024-11-18T19:06:10.671",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522283,1731956770698,-150.0,0.00028726,120,"2024-11-18T19:06:10.698",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522284,1731956770725,-150.0,0.00028751,120,"2024-11-18T19:06:10.725",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522285,1731956770753,-150.0,0.00028767,30,"2024-11-18T19:06:10.753",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522286,1731956770780,-150.0,0.0002886,120,"2024-11-18T19:06:10.780",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522287,1731956770807,-150.0,0.00028904,30,"2024-11-18T19:06:10.807",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522288,1731956770833,-200.0,0.00028972,120,"2024-11-18T19:06:10.833",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522289,1731956770861,-157.415,0.0002899,120,"2024-11-18T19:06:10.861",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522290,1731956770888,-500.0,0.00029,120,"2024-11-18T19:06:10.888",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522291,1731956770918,-2000.0,0.00029014,120,"2024-11-18T19:06:10.918",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522292,1731956770946,-2000.0,0.00029014,120,"2024-11-18T19:06:10.946",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522293,1731956770975,-2000.0,0.00029014,120,"2024-11-18T19:06:10.975",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522294,1731956771002,-2000.0,0.00029014,120,"2024-11-18T19:06:11.002",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522295,1731956771029,-2000.0,0.00029014,120,"2024-11-18T19:06:11.029",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522296,1731956771058,-2000.0,0.00029014,120,"2024-11-18T19:06:11.058",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522297,1731956771085,-2000.0,0.00029014,120,"2024-11-18T19:06:11.085",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522298,1731956771111,-2000.0,0.00029014,120,"2024-11-18T19:06:11.111",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522299,1731956771138,-2000.0,0.00029014,120,"2024-11-18T19:06:11.138",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522300,1731956771169,-2000.0,0.00029014,120,"2024-11-18T19:06:11.169",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522301,1731956771197,-150.0,0.00029041,30,"2024-11-18T19:06:11.197",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522302,1731956771226,-150.0,0.0002905,120,"2024-11-18T19:06:11.226",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522303,1731956771254,-150.0,0.00029178,30,"2024-11-18T19:06:11.254",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522304,1731956771281,-2000.0,0.000292,30,"2024-11-18T19:06:11.281",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522305,1731956771308,-150.0,0.00029296,120,"2024-11-18T19:06:11.308",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522306,1731956771337,-154.79,0.000293,31,"2024-11-18T19:06:11.337",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522307,1731956771365,-154.79,0.000293,31,"2024-11-18T19:06:11.365",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522308,1731956771396,-154.79,0.000293,31,"2024-11-18T19:06:11.396",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522309,1731956771424,-154.79,0.000293,31,"2024-11-18T19:06:11.424",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522310,1731956771453,-154.79,0.000293,31,"2024-11-18T19:06:11.453",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522311,1731956771483,-154.79,0.000293,31,"2024-11-18T19:06:11.483",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522312,1731956771512,-154.79,0.000293,31,"2024-11-18T19:06:11.512",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522313,1731956771541,-154.79,0.000293,31,"2024-11-18T19:06:11.541",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522314,1731956771570,-154.79,0.000293,31,"2024-11-18T19:06:11.570",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522315,1731956771600,-154.79,0.000293,31,"2024-11-18T19:06:11.600",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522316,1731956771631,-154.79,0.000293,31,"2024-11-18T19:06:11.631",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522317,1731956771663,-154.79,0.000293,31,"2024-11-18T19:06:11.663",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522318,1731956771691,-150.0,0.00029315,30,"2024-11-18T19:06:11.691",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522319,1731956771720,-150.0,0.00029335,120,"2024-11-18T19:06:11.720",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522320,1731956771750,-150.0,0.00029391,120,"2024-11-18T19:06:11.750",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522321,1731956771779,-500.0,0.0002942,120,"2024-11-18T19:06:11.779",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522322,1731956771809,-150.0,0.00029452,30,"2024-11-18T19:06:11.809",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522323,1731956772031,-150.0,0.00029486,120,"2024-11-18T19:06:12.031",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522324,1731956772060,-8901.25755245,0.000295,30,"2024-11-18T19:06:12.060",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522325,1731956772089,-705.53,0.00029578,30,"2024-11-18T19:06:12.089",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522326,1731956772116,-150.0,0.00029589,30,"2024-11-18T19:06:12.116",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522327,1731956772146,-200.0,0.000297,120,"2024-11-18T19:06:12.146",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522328,1731956772179,-150.0,0.00029726,30,"2024-11-18T19:06:12.179",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522329,1731956772207,-150.0,0.00029752,120,"2024-11-18T19:06:12.207",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522330,1731956772236,-150.0,0.00029814,120,"2024-11-18T19:06:12.236",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522331,1731956772263,-271.7599092,0.00029863,30,"2024-11-18T19:06:12.263",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522332,1731956772295,-151.0,0.0003,120,"2024-11-18T19:06:12.295",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522333,1731956772324,-1039.12832913,0.0003,120,"2024-11-18T19:06:12.324",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522334,1731956772352,-500.0,0.0003,120,"2024-11-18T19:06:12.352",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522335,1731956772379,-500.0,0.0003,120,"2024-11-18T19:06:12.379",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522336,1731956772408,-45350.02329028,0.0003,30,"2024-11-18T19:06:12.408",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522337,1731956772436,-1796.0,0.0003,35,"2024-11-18T19:06:12.436",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522338,1731956772462,-2571.89,0.0003,120,"2024-11-18T19:06:12.462",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522339,1731956772488,-151.0,0.0003,120,"2024-11-18T19:06:12.488",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522340,1731956772515,-500.0,0.0003,60,"2024-11-18T19:06:12.515",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522341,1731956772541,-10000.0,0.0003,30,"2024-11-18T19:06:12.541",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522342,1731956772568,-6060.82895775,0.0003,30,"2024-11-18T19:06:12.568",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522343,1731956772594,-10000.0,0.0003,30,"2024-11-18T19:06:12.594",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522344,1731956772621,-10000.0,0.0003,30,"2024-11-18T19:06:12.621",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522345,1731956772650,-10000.0,0.0003,30,"2024-11-18T19:06:12.650",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522346,1731956772676,-10000.0,0.0003,30,"2024-11-18T19:06:12.676",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522347,1731956772703,-10000.0,0.0003,30,"2024-11-18T19:06:12.703",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522348,1731956772730,-9464.88,0.0003,30,"2024-11-18T19:06:12.730",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522349,1731956772757,-1147.0391335,0.0003,30,"2024-11-18T19:06:12.757",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522350,1731956772786,-150.0,0.00030081,120,"2024-11-18T19:06:12.786",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522351,1731956772814,-150.0,0.00030112,120,"2024-11-18T19:06:12.814",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522352,1731956772843,-150.0,0.00030121,120,"2024-11-18T19:06:12.843",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522353,1731956772871,-224.0694372,0.00030137,60,"2024-11-18T19:06:12.871",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522354,1731956772905,-150.0,0.00030168,120,"2024-11-18T19:06:12.905",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522355,1731956772933,-500.0,0.0003017,120,"2024-11-18T19:06:12.933",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522356,1731956772963,-150.0,0.00030209,120,"2024-11-18T19:06:12.963",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522357,1731956772993,-150.0,0.00030264,120,"2024-11-18T19:06:12.993",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522358,1731956773022,-150.0,0.00030362,120,"2024-11-18T19:06:13.022",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522359,1731956773050,-200.0,0.00030427,120,"2024-11-18T19:06:13.050",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522360,1731956773081,-150.0,0.0003044,120,"2024-11-18T19:06:13.081",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522361,1731956773110,-157.417,0.0003051,120,"2024-11-18T19:06:13.110",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522362,1731956773138,-150.0,0.00030588,120,"2024-11-18T19:06:13.138",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522363,1731956773173,-538.70277225,0.0003061,30,"2024-11-18T19:06:13.173",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522364,1731956773200,-636.76984045,0.0003061,30,"2024-11-18T19:06:13.200",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522365,1731956773227,-500.0,0.0003061,30,"2024-11-18T19:06:13.227",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522366,1731956773255,-500.0,0.0003061,30,"2024-11-18T19:06:13.255",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522367,1731956773282,-500.0,0.0003061,30,"2024-11-18T19:06:13.282",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522368,1731956773308,-700.0,0.0003061,30,"2024-11-18T19:06:13.308",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522369,1731956773336,-700.0,0.0003061,30,"2024-11-18T19:06:13.336",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522370,1731956773362,-700.0,0.0003061,30,"2024-11-18T19:06:13.362",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522371,1731956773388,-500.0,0.0003061,30,"2024-11-18T19:06:13.388",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522372,1731956773417,-158.36941376,0.0003061,30,"2024-11-18T19:06:13.417",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522373,1731956773443,-500.0,0.0003061,30,"2024-11-18T19:06:13.443",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522374,1731956773471,-500.0,0.0003061,30,"2024-11-18T19:06:13.471",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522375,1731956773498,-700.0,0.0003061,30,"2024-11-18T19:06:13.498",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522376,1731956773525,-667.62464977,0.0003061,30,"2024-11-18T19:06:13.525",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522377,1731956773551,-500.0,0.0003061,30,"2024-11-18T19:06:13.551",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522378,1731956773579,-700.0,0.0003061,30,"2024-11-18T19:06:13.579",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522379,1731956773606,-500.0,0.0003061,30,"2024-11-18T19:06:13.606",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522380,1731956773634,-700.0,0.0003061,30,"2024-11-18T19:06:13.634",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522381,1731956773671,-700.0,0.0003061,30,"2024-11-18T19:06:13.671",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522382,1731956773698,-700.0,0.0003061,30,"2024-11-18T19:06:13.698",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522383,1731956773727,-500.0,0.0003061,30,"2024-11-18T19:06:13.727",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522384,1731956773755,-500.0,0.0003061,30,"2024-11-18T19:06:13.755",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522385,1731956773781,-526.22718725,0.0003061,30,"2024-11-18T19:06:13.781",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522386,1731956773809,-500.0,0.0003061,30,"2024-11-18T19:06:13.809",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522387,1731956773837,-700.0,0.0003061,30,"2024-11-18T19:06:13.837",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522388,1731956773875,-700.0,0.0003061,30,"2024-11-18T19:06:13.875",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522389,1731956773904,-500.0,0.0003061,30,"2024-11-18T19:06:13.904",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522390,1731956773935,-700.0,0.0003061,30,"2024-11-18T19:06:13.935",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522391,1731956773967,-700.0,0.0003061,30,"2024-11-18T19:06:13.967",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522392,1731956773995,-700.0,0.0003061,30,"2024-11-18T19:06:13.995",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522393,1731956774025,-700.0,0.0003061,30,"2024-11-18T19:06:14.025",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522394,1731956774054,-700.0,0.0003061,30,"2024-11-18T19:06:14.054",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522395,1731956774082,-500.0,0.0003061,30,"2024-11-18T19:06:14.082",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522396,1731956774110,-1000.0,0.0003061,30,"2024-11-18T19:06:14.110",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522397,1731956774140,-1000.0,0.0003061,30,"2024-11-18T19:06:14.140",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522398,1731956774172,-1000.0,0.0003061,30,"2024-11-18T19:06:14.172",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522399,1731956774201,-1000.0,0.0003061,30,"2024-11-18T19:06:14.201",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522400,1731956774229,-1000.0,0.0003061,30,"2024-11-18T19:06:14.229",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522401,1731956774258,-1000.0,0.0003061,30,"2024-11-18T19:06:14.258",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522402,1731956774286,-207.7026207,0.0003061,30,"2024-11-18T19:06:14.286",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522403,1731956774316,-354.19774409,0.0003061,30,"2024-11-18T19:06:14.316",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522404,1731956774346,-1000.0,0.0003061,30,"2024-11-18T19:06:14.346",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522405,1731956774375,-1000.0,0.0003061,30,"2024-11-18T19:06:14.375",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522406,1731956774402,-522.97400818,0.0003061,30,"2024-11-18T19:06:14.402",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522407,1731956774430,-500.0,0.0003061,30,"2024-11-18T19:06:14.430",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522408,1731956774458,-500.0,0.0003061,30,"2024-11-18T19:06:14.458",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522409,1731956774485,-1000.0,0.0003061,30,"2024-11-18T19:06:14.485",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522410,1731956774513,-500.0,0.0003061,30,"2024-11-18T19:06:14.513",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522411,1731956774542,-1000.0,0.0003061,30,"2024-11-18T19:06:14.542",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522412,1731956774569,-500.0,0.0003061,30,"2024-11-18T19:06:14.569",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522413,1731956774596,-1000.0,0.0003061,30,"2024-11-18T19:06:14.596",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522414,1731956774623,-1000.0,0.0003061,30,"2024-11-18T19:06:14.623",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522415,1731956774651,-1000.0,0.0003061,30,"2024-11-18T19:06:14.651",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522416,1731956774677,-500.0,0.0003061,30,"2024-11-18T19:06:14.677",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522417,1731956774704,-1000.0,0.0003061,30,"2024-11-18T19:06:14.704",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522418,1731956774732,-1000.0,0.0003061,30,"2024-11-18T19:06:14.732",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522419,1731956774759,-500.0,0.0003061,30,"2024-11-18T19:06:14.759",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522420,1731956774786,-500.0,0.0003061,30,"2024-11-18T19:06:14.786",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522421,1731956774814,-197.59190102,0.0003061,30,"2024-11-18T19:06:14.814",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522422,1731956774840,-500.0,0.0003061,30,"2024-11-18T19:06:14.840",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522423,1731956774868,-935.4411414,0.0003061,30,"2024-11-18T19:06:14.868",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522424,1731956774897,-700.0,0.0003061,30,"2024-11-18T19:06:14.897",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522425,1731956774924,-500.0,0.0003061,30,"2024-11-18T19:06:14.924",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522426,1731956775171,-500.0,0.0003061,30,"2024-11-18T19:06:15.171",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522427,1731956775200,-516.51748894,0.0003061,30,"2024-11-18T19:06:15.200",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522428,1731956775227,-500.0,0.0003061,30,"2024-11-18T19:06:15.227",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522429,1731956775254,-700.0,0.0003061,30,"2024-11-18T19:06:15.254",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522430,1731956775280,-500.0,0.0003061,30,"2024-11-18T19:06:15.280",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522431,1731956775307,-500.0,0.0003061,30,"2024-11-18T19:06:15.307",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522432,1731956775335,-700.0,0.0003061,30,"2024-11-18T19:06:15.335",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522433,1731956775362,-500.0,0.0003061,30,"2024-11-18T19:06:15.362",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522434,1731956775389,-500.0,0.0003061,30,"2024-11-18T19:06:15.389",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522435,1731956775419,-700.0,0.0003061,30,"2024-11-18T19:06:15.419",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522436,1731956775447,-500.0,0.0003061,30,"2024-11-18T19:06:15.447",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522437,1731956775476,-500.0,0.0003061,30,"2024-11-18T19:06:15.476",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522438,1731956775504,-700.0,0.0003061,30,"2024-11-18T19:06:15.504",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522439,1731956775533,-500.0,0.0003061,30,"2024-11-18T19:06:15.533",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522440,1731956775561,-500.0,0.0003061,30,"2024-11-18T19:06:15.561",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522441,1731956775590,-700.0,0.0003061,30,"2024-11-18T19:06:15.590",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522442,1731956775618,-500.0,0.0003061,30,"2024-11-18T19:06:15.618",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522443,1731956775648,-500.0,0.0003061,30,"2024-11-18T19:06:15.648",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522444,1731956775676,-700.0,0.0003061,30,"2024-11-18T19:06:15.676",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522445,1731956775705,-500.0,0.0003061,30,"2024-11-18T19:06:15.705",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522446,1731956775733,-700.0,0.0003061,30,"2024-11-18T19:06:15.733",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522447,1731956775761,-500.0,0.0003061,30,"2024-11-18T19:06:15.761",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522448,1731956775789,-700.0,0.0003061,30,"2024-11-18T19:06:15.789",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522449,1731956775817,-500.0,0.0003061,30,"2024-11-18T19:06:15.817",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522450,1731956775846,-700.0,0.0003061,30,"2024-11-18T19:06:15.846",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522451,1731956775874,-500.0,0.0003061,30,"2024-11-18T19:06:15.874",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522452,1731956775904,-700.0,0.0003061,30,"2024-11-18T19:06:15.904",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522453,1731956775932,-700.0,0.0003061,30,"2024-11-18T19:06:15.932",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522454,1731956775966,-700.0,0.0003061,30,"2024-11-18T19:06:15.966",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522455,1731956775994,-700.0,0.0003061,30,"2024-11-18T19:06:15.994",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522456,1731956776023,-521.21404087,0.0003061,30,"2024-11-18T19:06:16.023",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522457,1731956776052,-548.0,0.00030613,30,"2024-11-18T19:06:16.052",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522458,1731956776080,-889.0,0.0003063,120,"2024-11-18T19:06:16.080",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522459,1731956776109,-150.0,0.00030657,120,"2024-11-18T19:06:16.109",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522460,1731956776138,-150.0,0.00030807,120,"2024-11-18T19:06:16.138",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522461,1731956776169,-150.0,0.00030835,120,"2024-11-18T19:06:16.169",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522462,1731956776197,-500.0,0.0003092,120,"2024-11-18T19:06:16.197",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522463,1731956776225,-8901.25755245,0.00031,30,"2024-11-18T19:06:16.225",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522464,1731956776253,-500.0,0.00031,120,"2024-11-18T19:06:16.253",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522465,1731956776282,-150.0,0.00031029,120,"2024-11-18T19:06:16.282",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522466,1731956776310,-150.0,0.00031128,120,"2024-11-18T19:06:16.310",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522467,1731956776337,-200.0,0.00031155,120,"2024-11-18T19:06:16.337",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522468,1731956776365,-150.0,0.00031254,120,"2024-11-18T19:06:16.365",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522469,1731956776393,-150.0,0.00031306,120,"2024-11-18T19:06:16.393",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522470,1731956776425,-150.0,0.00031313,120,"2024-11-18T19:06:16.425",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522471,1731956776452,-150.0,0.0003133,120,"2024-11-18T19:06:16.452",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522472,1731956776481,-150.0,0.00031334,120,"2024-11-18T19:06:16.481",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522473,1731956776508,-151.0,0.0003137,120,"2024-11-18T19:06:16.508",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522474,1731956776535,-166.66345477,0.000314,30,"2024-11-18T19:06:16.535",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522475,1731956776564,-2764.12,0.000314,30,"2024-11-18T19:06:16.564",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522476,1731956776592,-150.0,0.00031585,120,"2024-11-18T19:06:16.592",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522477,1731956776618,-150.0,0.00031614,120,"2024-11-18T19:06:16.618",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522478,1731956776644,-175.76,0.00031644,91,"2024-11-18T19:06:16.644",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522479,1731956776672,-500.0,0.0003167,120,"2024-11-18T19:06:16.672",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522480,1731956776700,-200.0,0.00031883,120,"2024-11-18T19:06:16.700",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522481,1731956776727,-472.0402511,0.00032,100,"2024-11-18T19:06:16.727",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522482,1731956776754,-500.0,0.00032,100,"2024-11-18T19:06:16.754",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522483,1731956776780,-500.0,0.00032,100,"2024-11-18T19:06:16.780",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522484,1731956776807,-500.0,0.00032,120,"2024-11-18T19:06:16.807",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522485,1731956776835,-1208.66877703,0.00032,120,"2024-11-18T19:06:16.835",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522486,1731956776862,-1004.13802465,0.00032,120,"2024-11-18T19:06:16.862",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522487,1731956776890,-3000.0,0.00032,107,"2024-11-18T19:06:16.890",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522488,1731956776919,-3000.0,0.00032,105,"2024-11-18T19:06:16.919",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522489,1731956776946,-746.08,0.00032,30,"2024-11-18T19:06:16.946",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522490,1731956776975,-111563.83513572,0.00032,30,"2024-11-18T19:06:16.975",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522491,1731956777002,-157.461,0.0003203,120,"2024-11-18T19:06:17.002",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522492,1731956777031,-150.0,0.000321,120,"2024-11-18T19:06:17.031",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522493,1731956777061,-150.0,0.00032113,120,"2024-11-18T19:06:17.061",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522494,1731956777090,-705.53,0.00032162,30,"2024-11-18T19:06:17.090",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522495,1731956777117,-150.0,0.00032254,120,"2024-11-18T19:06:17.117",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522496,1731956777147,-150.0,0.00032335,120,"2024-11-18T19:06:17.147",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522497,1731956777175,-150.0,0.00032348,120,"2024-11-18T19:06:17.175",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522498,1731956777205,-150.0,0.00032411,120,"2024-11-18T19:06:17.205",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522499,1731956777231,-500.0,0.0003242,120,"2024-11-18T19:06:17.231",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522500,1731956777258,-150.0,0.00032476,120,"2024-11-18T19:06:17.258",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522501,1731956777285,-8901.25755245,0.000325,30,"2024-11-18T19:06:17.285",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522502,1731956777312,-740.221,0.000325,120,"2024-11-18T19:06:17.312",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522503,1731956777339,-740.222,0.000325,120,"2024-11-18T19:06:17.339",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522504,1731956777366,-740.222,0.000325,120,"2024-11-18T19:06:17.366",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522505,1731956777393,-740.222,0.000325,120,"2024-11-18T19:06:17.393",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522506,1731956777421,-740.222,0.000325,120,"2024-11-18T19:06:17.421",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522507,1731956777447,-150.0,0.00032539,120,"2024-11-18T19:06:17.447",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522508,1731956777474,-940.1,0.00032575,120,"2024-11-18T19:06:17.474",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522509,1731956777500,-200.0,0.0003261,120,"2024-11-18T19:06:17.500",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522510,1731956777526,-150.0,0.00032616,120,"2024-11-18T19:06:17.526",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522511,1731956777553,-151.0,0.0003274,120,"2024-11-18T19:06:17.553",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522512,1731956777582,-150.0,0.00032788,120,"2024-11-18T19:06:17.582",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522513,1731956777661,-2130.52392286,0.00032876,120,"2024-11-18T19:06:17.661",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522514,1731956777688,-500.0,0.00032876,120,"2024-11-18T19:06:17.688",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522515,1731956777715,-500.0,0.00032876,120,"2024-11-18T19:06:17.715",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522516,1731956777742,-500.0,0.00032876,120,"2024-11-18T19:06:17.742",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522517,1731956777769,-353.25205723,0.00032876,120,"2024-11-18T19:06:17.769",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522518,1731956777794,-200.0,0.00032877,60,"2024-11-18T19:06:17.794",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522519,1731956777821,-500.0,0.00032877,120,"2024-11-18T19:06:17.821",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522520,1731956777847,-546.269,0.00032877,120,"2024-11-18T19:06:17.847",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522521,1731956777874,-1493.72926079,0.0003288,30,"2024-11-18T19:06:17.874",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522522,1731956777903,-150.0,0.00032882,120,"2024-11-18T19:06:17.903",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522523,1731956777932,-150.0,0.000329,120,"2024-11-18T19:06:17.932",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522524,1731956777968,-923.16537557,0.00033,120,"2024-11-18T19:06:17.968",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522525,1731956777998,-191.41190457,0.00033,120,"2024-11-18T19:06:17.998",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522526,1731956778028,-500.0,0.00033,120,"2024-11-18T19:06:18.028",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522527,1731956778283,-504.79504487,0.00033,90,"2024-11-18T19:06:18.283",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522528,1731956778315,-150.0,0.00033,120,"2024-11-18T19:06:18.315",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522529,1731956778346,-150.0,0.00033,120,"2024-11-18T19:06:18.346",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522530,1731956778376,-1048.65034694,0.00033,30,"2024-11-18T19:06:18.376",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522531,1731956778407,-150.0,0.0003304,120,"2024-11-18T19:06:18.407",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522532,1731956778438,-150.0,0.00033065,120,"2024-11-18T19:06:18.438",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522533,1731956778468,-3549.16,0.00033151,120,"2024-11-18T19:06:18.468",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522534,1731956778499,-500.0,0.0003317,120,"2024-11-18T19:06:18.499",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522535,1731956778530,-150.0,0.00033209,120,"2024-11-18T19:06:18.530",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522536,1731956778558,-150.0,0.00033271,120,"2024-11-18T19:06:18.558",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522537,1731956778587,-150.0,0.00033292,120,"2024-11-18T19:06:18.587",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522538,1731956778616,-150.0,0.00033307,120,"2024-11-18T19:06:18.616",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522539,1731956778645,-150.0,0.00033326,120,"2024-11-18T19:06:18.645",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522540,1731956778678,-200.0,0.00033338,120,"2024-11-18T19:06:18.678",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522541,1731956778708,-5000.0,0.000334,120,"2024-11-18T19:06:18.708",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522542,1731956778742,-150.0,0.00033426,120,"2024-11-18T19:06:18.742",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522543,1731956778771,-150.0,0.00033465,120,"2024-11-18T19:06:18.771",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522544,1731956778801,-154.79,0.000335,31,"2024-11-18T19:06:18.801",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522545,1731956778832,-154.79,0.000335,31,"2024-11-18T19:06:18.832",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522546,1731956778860,-154.79,0.000335,31,"2024-11-18T19:06:18.860",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522547,1731956778889,-154.79,0.000335,31,"2024-11-18T19:06:18.889",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522548,1731956778921,-154.79,0.000335,31,"2024-11-18T19:06:18.921",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522549,1731956778950,-154.79,0.000335,31,"2024-11-18T19:06:18.950",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522550,1731956778982,-157.902,0.0003355,120,"2024-11-18T19:06:18.982",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522551,1731956779009,-768.0,0.00033674,30,"2024-11-18T19:06:19.009",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522552,1731956779037,-2197.2854325,0.00033817,30,"2024-11-18T19:06:19.037",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522553,1731956779066,-500.0,0.0003392,120,"2024-11-18T19:06:19.066",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522554,1731956779095,-150.0,0.00033939,120,"2024-11-18T19:06:19.095",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522555,1731956779124,-8901.25755245,0.00034,30,"2024-11-18T19:06:19.124",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522556,1731956779158,-431.72309285,0.00034,30,"2024-11-18T19:06:19.158",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522557,1731956779189,-500.0,0.00034,120,"2024-11-18T19:06:19.189",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522558,1731956779218,-321.02830938,0.00034,120,"2024-11-18T19:06:19.218",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522559,1731956779249,-9229.80845464,0.00034,120,"2024-11-18T19:06:19.249",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522560,1731956779277,-2634.29938949,0.00034,40,"2024-11-18T19:06:19.277",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522561,1731956779306,-50000.0,0.00034,60,"2024-11-18T19:06:19.306",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522562,1731956779335,-385.553725,0.00034,30,"2024-11-18T19:06:19.335",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522563,1731956779363,-150.0,0.00034,60,"2024-11-18T19:06:19.363",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522564,1731956779391,-200.0,0.00034065,120,"2024-11-18T19:06:19.391",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522565,1731956779427,-369.66008798,0.00034098,30,"2024-11-18T19:06:19.427",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522566,1731956779457,-22113.26171982,0.000341,30,"2024-11-18T19:06:19.457",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522567,1731956779486,-487.49889409,0.00034101,30,"2024-11-18T19:06:19.486",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522568,1731956779517,-259.0518933,0.00034103,30,"2024-11-18T19:06:19.517",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522569,1731956779547,-285.76039221,0.00034104,30,"2024-11-18T19:06:19.547",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522570,1731956779577,-5315.2588992,0.00034105,30,"2024-11-18T19:06:19.577",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522571,1731956779605,-200.0,0.00034105,30,"2024-11-18T19:06:19.605",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522572,1731956779633,-200.0,0.00034106,30,"2024-11-18T19:06:19.633",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522573,1731956779666,-3016.75083571,0.00034107,30,"2024-11-18T19:06:19.666",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522574,1731956779694,-18483.22583168,0.00034109,30,"2024-11-18T19:06:19.694",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522575,1731956779723,-285.76039221,0.00034109,30,"2024-11-18T19:06:19.723",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522576,1731956779752,-151.0,0.0003411,120,"2024-11-18T19:06:19.752",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522577,1731956779781,-487.49889409,0.00034114,30,"2024-11-18T19:06:19.781",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522578,1731956779810,-3016.75083571,0.00034116,30,"2024-11-18T19:06:19.810",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522579,1731956779838,-22113.26171982,0.00034116,30,"2024-11-18T19:06:19.838",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522580,1731956779866,-1083.15052512,0.00034116,30,"2024-11-18T19:06:19.866",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522581,1731956779894,-1083.15052512,0.00034116,30,"2024-11-18T19:06:19.894",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522582,1731956779926,-5315.2588992,0.00034117,30,"2024-11-18T19:06:19.926",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522583,1731956779955,-5315.2588992,0.00034117,30,"2024-11-18T19:06:19.955",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522584,1731956779986,-3016.75083571,0.00034118,30,"2024-11-18T19:06:19.986",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522585,1731956780013,-200.0,0.00034118,30,"2024-11-18T19:06:20.013",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522586,1731956780042,-285.76039221,0.00034119,30,"2024-11-18T19:06:20.042",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522587,1731956780071,-487.49889409,0.0003412,30,"2024-11-18T19:06:20.071",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522588,1731956780099,-200.0,0.00034121,30,"2024-11-18T19:06:20.099",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522589,1731956780125,-3000.0,0.00034123,31,"2024-11-18T19:06:20.125",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522590,1731956780161,-200.0,0.00034125,30,"2024-11-18T19:06:20.161",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522591,1731956780189,-3016.75083571,0.00034125,30,"2024-11-18T19:06:20.189",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522592,1731956780217,-18483.22583168,0.00034125,30,"2024-11-18T19:06:20.217",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522593,1731956780246,-200.0,0.00034125,30,"2024-11-18T19:06:20.246",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522594,1731956780276,-259.0518933,0.00034126,30,"2024-11-18T19:06:20.276",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522595,1731956780306,-200.0,0.00034126,30,"2024-11-18T19:06:20.306",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522596,1731956780335,-22113.26171982,0.00034127,30,"2024-11-18T19:06:20.335",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522597,1731956780362,-259.0518933,0.00034127,30,"2024-11-18T19:06:20.362",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522598,1731956780389,-200.0,0.00034129,30,"2024-11-18T19:06:20.389",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522599,1731956780421,-22113.26171982,0.0003413,30,"2024-11-18T19:06:20.421",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522600,1731956780449,-285.76039221,0.00034134,30,"2024-11-18T19:06:20.449",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522601,1731956780476,-200.0,0.00034139,30,"2024-11-18T19:06:20.476",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522602,1731956780504,-487.49889409,0.0003414,30,"2024-11-18T19:06:20.504",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522603,1731956780531,-5315.2588992,0.00034144,30,"2024-11-18T19:06:20.531",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522604,1731956780557,-200.0,0.00034144,30,"2024-11-18T19:06:20.557",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522605,1731956780585,-200.0,0.00034145,30,"2024-11-18T19:06:20.585",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522606,1731956780612,-369.66008798,0.00034148,30,"2024-11-18T19:06:20.612",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522607,1731956780640,-369.66008798,0.00034148,30,"2024-11-18T19:06:20.640",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522608,1731956780672,-1083.15052512,0.0003415,30,"2024-11-18T19:06:20.672",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522609,1731956780699,-200.0,0.00034151,30,"2024-11-18T19:06:20.699",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522610,1731956780726,-18483.22583168,0.00034151,30,"2024-11-18T19:06:20.726",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522611,1731956780755,-487.49889409,0.00034157,30,"2024-11-18T19:06:20.755",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522612,1731956780783,-200.0,0.00034158,30,"2024-11-18T19:06:20.783",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522613,1731956780809,-3016.75083571,0.00034159,30,"2024-11-18T19:06:20.809",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522614,1731956780836,-200.0,0.0003416,30,"2024-11-18T19:06:20.836",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522615,1731956780869,-3016.75083571,0.00034161,30,"2024-11-18T19:06:20.869",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522616,1731956780898,-200.0,0.00034161,30,"2024-11-18T19:06:20.898",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522617,1731956780931,-22113.26171982,0.00034163,30,"2024-11-18T19:06:20.931",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522618,1731956780960,-1083.15052512,0.00034164,30,"2024-11-18T19:06:20.960",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522619,1731956780991,-285.76039221,0.00034165,30,"2024-11-18T19:06:20.991",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522620,1731956781022,-369.66008798,0.00034165,30,"2024-11-18T19:06:21.022",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522621,1731956781050,-5315.2588992,0.00034168,30,"2024-11-18T19:06:21.050",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522622,1731956781079,-150.0,0.00034169,120,"2024-11-18T19:06:21.079",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522623,1731956781108,-259.0518933,0.00034171,30,"2024-11-18T19:06:21.108",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522624,1731956781135,-1083.15052512,0.00034173,30,"2024-11-18T19:06:21.135",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522625,1731956781166,-5315.2588992,0.00034173,30,"2024-11-18T19:06:21.166",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522626,1731956781195,-369.66008798,0.00034174,30,"2024-11-18T19:06:21.195",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522627,1731956781223,-200.0,0.00034174,30,"2024-11-18T19:06:21.223",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522628,1731956781252,-18483.22583168,0.00034175,30,"2024-11-18T19:06:21.252",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522629,1731956781279,-1198.89787846,0.00034175,30,"2024-11-18T19:06:21.279",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522630,1731956781503,-18483.22583168,0.00034175,30,"2024-11-18T19:06:21.503",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522631,1731956781532,-1198.89787846,0.00034175,30,"2024-11-18T19:06:21.532",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522632,1731956781561,-200.0,0.00034177,30,"2024-11-18T19:06:21.561",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522633,1731956781591,-259.0518933,0.00034177,30,"2024-11-18T19:06:21.591",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522634,1731956781620,-1083.15052512,0.0003418,30,"2024-11-18T19:06:21.620",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522635,1731956781652,-487.49889409,0.00034181,30,"2024-11-18T19:06:21.652",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522636,1731956781680,-1198.89787846,0.00034181,30,"2024-11-18T19:06:21.680",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522637,1731956781709,-200.0,0.00034183,30,"2024-11-18T19:06:21.709",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522638,1731956781739,-1198.89787846,0.00034184,30,"2024-11-18T19:06:21.739",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522639,1731956781769,-259.0518933,0.00034185,30,"2024-11-18T19:06:21.769",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522640,1731956781798,-1198.89787846,0.00034186,30,"2024-11-18T19:06:21.798",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522641,1731956781827,-18483.22583168,0.00034188,30,"2024-11-18T19:06:21.827",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522642,1731956781856,-1198.89787846,0.00034189,30,"2024-11-18T19:06:21.856",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522643,1731956781884,-200.0,0.00034191,30,"2024-11-18T19:06:21.884",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522644,1731956781914,-285.76039221,0.00034194,30,"2024-11-18T19:06:21.914",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522645,1731956781943,-22113.26171982,0.00034195,30,"2024-11-18T19:06:21.943",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522646,1731956781973,-220.00568457,0.00034195,30,"2024-11-18T19:06:21.973",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522647,1731956782010,-369.66008798,0.00034196,30,"2024-11-18T19:06:22.010",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522648,1731956782042,-200.0,0.00034197,30,"2024-11-18T19:06:22.042",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522649,1731956782074,-200.0,0.00034198,30,"2024-11-18T19:06:22.074",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522650,1731956782101,-500.0,0.00034247,120,"2024-11-18T19:06:22.101",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522651,1731956782129,-150.0,0.00034252,120,"2024-11-18T19:06:22.129",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522652,1731956782156,-233.41081,0.000343,120,"2024-11-18T19:06:22.156",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522653,1731956782184,-150.0,0.000343,120,"2024-11-18T19:06:22.184",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522654,1731956782211,-332.44452789,0.000343,30,"2024-11-18T19:06:22.211",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522655,1731956782240,-150.0,0.00034336,120,"2024-11-18T19:06:22.240",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522656,1731956782273,-150.0,0.00034343,120,"2024-11-18T19:06:22.273",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522657,1731956782302,-150.0,0.00034349,120,"2024-11-18T19:06:22.302",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522658,1731956782330,-5000.0,0.000344,120,"2024-11-18T19:06:22.330",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522659,1731956782358,-900.0,0.0003452,120,"2024-11-18T19:06:22.358",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522660,1731956782387,-900.0,0.0003452,120,"2024-11-18T19:06:22.387",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522661,1731956782417,-900.0,0.0003452,120,"2024-11-18T19:06:22.417",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522662,1731956782446,-900.0,0.0003452,120,"2024-11-18T19:06:22.446",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522663,1731956782476,-900.0,0.0003452,120,"2024-11-18T19:06:22.476",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522664,1731956782508,-900.0,0.0003452,120,"2024-11-18T19:06:22.508",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522665,1731956782538,-900.0,0.0003452,120,"2024-11-18T19:06:22.538",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522666,1731956782566,-900.0,0.0003452,120,"2024-11-18T19:06:22.566",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522667,1731956782595,-900.0,0.0003452,120,"2024-11-18T19:06:22.595",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522668,1731956782623,-900.0,0.0003452,120,"2024-11-18T19:06:22.623",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522669,1731956782651,-1039.61434871,0.0003452,120,"2024-11-18T19:06:22.651",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522670,1731956782682,-191.70537,0.000346,120,"2024-11-18T19:06:22.682",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522671,1731956782711,-198.78644186,0.000346,120,"2024-11-18T19:06:22.711",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522672,1731956782739,-198.78644185,0.000346,120,"2024-11-18T19:06:22.739",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522673,1731956782772,-198.78644185,0.000346,120,"2024-11-18T19:06:22.772",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522674,1731956782801,-500.0,0.0003467,120,"2024-11-18T19:06:22.801",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522675,1731956782830,-705.53,0.00034746,120,"2024-11-18T19:06:22.830",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522676,1731956782859,-200.0,0.00034793,120,"2024-11-18T19:06:22.859",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522677,1731956782887,-302.06656966,0.000348,120,"2024-11-18T19:06:22.887",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522678,1731956782922,-1000.0,0.00034945,120,"2024-11-18T19:06:22.922",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522679,1731956782952,-964.0,0.0003497,30,"2024-11-18T19:06:22.952",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522680,1731956782985,-964.0,0.0003497,30,"2024-11-18T19:06:22.985",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522681,1731956783015,-150.5,0.0003497,120,"2024-11-18T19:06:23.015",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522682,1731956783046,-272.51,0.0003497,120,"2024-11-18T19:06:23.046",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522683,1731956783082,-150.5,0.0003497,120,"2024-11-18T19:06:23.082",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522684,1731956783112,-268.06,0.0003497,120,"2024-11-18T19:06:23.112",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522685,1731956783142,-964.0,0.0003498,30,"2024-11-18T19:06:23.142",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522686,1731956783175,-964.0,0.0003498,30,"2024-11-18T19:06:23.175",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522687,1731956783205,-964.0,0.0003498,30,"2024-11-18T19:06:23.205",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522688,1731956783236,-973.58,0.0003498,30,"2024-11-18T19:06:23.236",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522689,1731956783268,-150.5,0.0003498,120,"2024-11-18T19:06:23.268",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522690,1731956783300,-150.5,0.0003498,120,"2024-11-18T19:06:23.300",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522691,1731956783332,-277.9,0.0003498,120,"2024-11-18T19:06:23.332",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522692,1731956783366,-150.5,0.0003498,120,"2024-11-18T19:06:23.366",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522693,1731956783406,-150.5,0.0003498,120,"2024-11-18T19:06:23.406",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522694,1731956783439,-964.0,0.0003499,30,"2024-11-18T19:06:23.439",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522695,1731956783471,-150.5,0.0003499,120,"2024-11-18T19:06:23.471",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522696,1731956783503,-964.0,0.0003499,30,"2024-11-18T19:06:23.503",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522697,1731956783535,-964.0,0.0003499,30,"2024-11-18T19:06:23.535",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522698,1731956783565,-964.0,0.0003499,30,"2024-11-18T19:06:23.565",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522699,1731956783597,-150.5,0.0003499,120,"2024-11-18T19:06:23.597",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522700,1731956783627,-150.5,0.0003499,120,"2024-11-18T19:06:23.627",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522701,1731956783661,-150.5,0.0003499,120,"2024-11-18T19:06:23.661",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522702,1731956783691,-300.21,0.0003499,120,"2024-11-18T19:06:23.691",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522703,1731956783723,-183.1,0.0003499,120,"2024-11-18T19:06:23.723",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522704,1731956783758,-150.5,0.0003499,120,"2024-11-18T19:06:23.758",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522705,1731956783790,-187.111817,0.00034998,60,"2024-11-18T19:06:23.790",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522706,1731956783822,-705.291,0.00034998,40,"2024-11-18T19:06:23.822",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522707,1731956783857,-50000.0,0.00035,35,"2024-11-18T19:06:23.857",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522708,1731956783888,-1058.11507625,0.00035,60,"2024-11-18T19:06:23.888",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522709,1731956783920,-700.0,0.00035,120,"2024-11-18T19:06:23.920",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522710,1731956783950,-2501.2189321,0.00035,120,"2024-11-18T19:06:23.950",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522711,1731956783982,-500.0,0.00035,120,"2024-11-18T19:06:23.982",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522712,1731956784014,-1079.25297531,0.00035,120,"2024-11-18T19:06:24.014",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522713,1731956784045,-15401.47544783,0.00035,30,"2024-11-18T19:06:24.045",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522714,1731956784076,-1001353.29654559,0.00035,120,"2024-11-18T19:06:24.076",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522715,1731956784110,-13503.98399002,0.00035,120,"2024-11-18T19:06:24.110",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522716,1731956784142,-289.89418795,0.00035,30,"2024-11-18T19:06:24.142",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522717,1731956784179,-502.0773777,0.00035,120,"2024-11-18T19:06:24.179",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522718,1731956784210,-369.43447862,0.00035,30,"2024-11-18T19:06:24.210",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522719,1731956784245,-7594.0,0.00035,94,"2024-11-18T19:06:24.245",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522720,1731956784274,-158.185235,0.00035,30,"2024-11-18T19:06:24.274",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522721,1731956784304,-158.185235,0.00035,30,"2024-11-18T19:06:24.304",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522722,1731956784334,-188.3797829,0.00035,120,"2024-11-18T19:06:24.334",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522723,1731956784365,-2033.15068777,0.00035,120,"2024-11-18T19:06:24.365",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522724,1731956784395,-48091.86000002,0.00035,120,"2024-11-18T19:06:24.395",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522725,1731956784430,-499.99999901,0.00035,120,"2024-11-18T19:06:24.430",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522726,1731956784459,-2809.42493152,0.00035,120,"2024-11-18T19:06:24.459",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522727,1731956784488,-746.08,0.00035,30,"2024-11-18T19:06:24.488",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522728,1731956784516,-746.08,0.00035,30,"2024-11-18T19:06:24.516",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522729,1731956784544,-182.21085806,0.00035,120,"2024-11-18T19:06:24.544",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522730,1731956784573,-10000.0,0.00035,120,"2024-11-18T19:06:24.573",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522731,1731956784601,-157.111806,0.00035098,60,"2024-11-18T19:06:24.601",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522732,1731956784630,-187.111817,0.00035198,60,"2024-11-18T19:06:24.630",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522733,1731956784893,-157.111806,0.00035298,60,"2024-11-18T19:06:24.893",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522734,1731956784925,-187.111817,0.00035398,60,"2024-11-18T19:06:24.925",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522735,1731956784956,-5000.0,0.000354,120,"2024-11-18T19:06:24.956",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522736,1731956784988,-500.0,0.0003542,120,"2024-11-18T19:06:24.988",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522737,1731956785017,-151.0,0.00035479,120,"2024-11-18T19:06:25.017",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522738,1731956785048,-157.111712,0.00035498,60,"2024-11-18T19:06:25.048",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522739,1731956785079,-8901.25755245,0.000355,30,"2024-11-18T19:06:25.079",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522740,1731956785108,-200.0,0.00035521,120,"2024-11-18T19:06:25.108",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522741,1731956785138,-187.111817,0.00035598,60,"2024-11-18T19:06:25.138",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522742,1731956785186,-10000.0,0.000356,120,"2024-11-18T19:06:25.186",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522743,1731956785223,-150.0,0.000356,120,"2024-11-18T19:06:25.223",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522744,1731956785257,-1000.0,0.00035616,120,"2024-11-18T19:06:25.257",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522745,1731956785291,-1019.15857574,0.00035616,120,"2024-11-18T19:06:25.291",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522746,1731956785322,-200.0,0.00035616,60,"2024-11-18T19:06:25.322",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522747,1731956785352,-5000.0,0.00035616,120,"2024-11-18T19:06:25.352",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522748,1731956785383,-300.0,0.00035678,60,"2024-11-18T19:06:25.383",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522749,1731956785414,-157.111706,0.00035698,60,"2024-11-18T19:06:25.414",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522750,1731956785445,-187.111817,0.00035798,60,"2024-11-18T19:06:25.445",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522751,1731956785476,-288958.02452531,0.0003588,30,"2024-11-18T19:06:25.476",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522752,1731956785506,-157.111706,0.00035898,60,"2024-11-18T19:06:25.506",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522753,1731956785539,-62299.43937362,0.000359,30,"2024-11-18T19:06:25.539",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522754,1731956785568,-187.111817,0.00035998,60,"2024-11-18T19:06:25.568",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522755,1731956785600,-50000.0,0.00036,36,"2024-11-18T19:06:25.600",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522756,1731956785629,-50000.0,0.00036,90,"2024-11-18T19:06:25.629",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522757,1731956785660,-746.08,0.00036,30,"2024-11-18T19:06:25.660",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522758,1731956785689,-1207.9119404,0.00036,120,"2024-11-18T19:06:25.689",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522759,1731956785719,-500.0,0.00036,120,"2024-11-18T19:06:25.719",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522760,1731956785748,-721.0,0.00036,120,"2024-11-18T19:06:25.748",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522761,1731956785778,-191.70537,0.00036,120,"2024-11-18T19:06:25.778",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522762,1731956785808,-444.28191154,0.00036,120,"2024-11-18T19:06:25.808",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522763,1731956785837,-476.76127391,0.00036,120,"2024-11-18T19:06:25.837",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522764,1731956785866,-10000.0,0.00036,30,"2024-11-18T19:06:25.866",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522765,1731956785897,-250.0,0.00036,30,"2024-11-18T19:06:25.897",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522766,1731956785932,-157.111706,0.00036098,120,"2024-11-18T19:06:25.932",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522767,1731956785966,-224.683216,0.0003617,120,"2024-11-18T19:06:25.966",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522768,1731956785995,-187.111817,0.00036198,120,"2024-11-18T19:06:25.995",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522769,1731956786029,-200.0,0.00036248,120,"2024-11-18T19:06:26.029",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522770,1731956786068,-157.111706,0.00036298,120,"2024-11-18T19:06:26.068",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522771,1731956786099,-187.111817,0.00036398,120,"2024-11-18T19:06:26.099",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522772,1731956786130,-5000.0,0.000364,120,"2024-11-18T19:06:26.130",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522773,1731956786163,-157.111706,0.00036498,120,"2024-11-18T19:06:26.163",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522774,1731956786195,-6000.0,0.000365,30,"2024-11-18T19:06:26.195",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522775,1731956786226,-187.111817,0.00036598,120,"2024-11-18T19:06:26.226",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522776,1731956786258,-157.111706,0.00036698,120,"2024-11-18T19:06:26.258",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522777,1731956786288,-6100.0,0.000367,120,"2024-11-18T19:06:26.288",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522778,1731956786320,-187.111817,0.00036798,120,"2024-11-18T19:06:26.320",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522779,1731956786351,-493.8422722,0.00036799,120,"2024-11-18T19:06:26.351",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522780,1731956786380,-151.0,0.00036849,120,"2024-11-18T19:06:26.380",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522781,1731956786413,-157.111706,0.00036898,120,"2024-11-18T19:06:26.413",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522782,1731956786443,-202.10255,0.000369,120,"2024-11-18T19:06:26.443",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522783,1731956786474,-266.204284,0.00036976,120,"2024-11-18T19:06:26.474",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522784,1731956786505,-500.0,0.00036986,120,"2024-11-18T19:06:26.505",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522785,1731956786535,-187.111817,0.00036998,120,"2024-11-18T19:06:26.535",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522786,1731956786568,-50000.0,0.00037,37,"2024-11-18T19:06:26.568",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522787,1731956786599,-8901.25755245,0.00037,30,"2024-11-18T19:06:26.599",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522788,1731956786630,-500.0,0.00037,120,"2024-11-18T19:06:26.630",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522789,1731956786661,-8500.0,0.00037,120,"2024-11-18T19:06:26.661",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522790,1731956786691,-654.37618539,0.00037,90,"2024-11-18T19:06:26.691",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522791,1731956786727,-36985.5863,0.00037,60,"2024-11-18T19:06:26.727",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522792,1731956786759,-33000.0,0.00037,30,"2024-11-18T19:06:26.759",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522793,1731956786790,-1075.0,0.00037042,30,"2024-11-18T19:06:26.790",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522794,1731956786820,-157.111706,0.00037098,120,"2024-11-18T19:06:26.820",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522795,1731956786856,-187.111817,0.00037198,120,"2024-11-18T19:06:26.856",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522796,1731956786885,-250.0,0.000372,30,"2024-11-18T19:06:26.885",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522797,1731956786915,-250.0,0.000372,60,"2024-11-18T19:06:26.915",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522798,1731956786946,-8000.0,0.0003722,120,"2024-11-18T19:06:26.946",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522799,1731956786977,-8353.4,0.00037241,117,"2024-11-18T19:06:26.977",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522800,1731956787008,-157.111706,0.00037298,120,"2024-11-18T19:06:27.008",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522801,1731956787039,-705.53,0.0003733,120,"2024-11-18T19:06:27.039",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522802,1731956787070,-187.111817,0.00037398,120,"2024-11-18T19:06:27.070",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522803,1731956787100,-191.70537,0.000374,120,"2024-11-18T19:06:27.100",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522804,1731956787130,-5000.0,0.000374,120,"2024-11-18T19:06:27.130",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522805,1731956787162,-8932.56679854,0.000374,31,"2024-11-18T19:06:27.162",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522806,1731956787192,-2677.41790699,0.00037479,39,"2024-11-18T19:06:27.192",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522807,1731956787223,-157.111706,0.00037498,120,"2024-11-18T19:06:27.223",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522808,1731956787253,-10000.0,0.000375,120,"2024-11-18T19:06:27.253",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522809,1731956787286,-10000.0,0.000375,120,"2024-11-18T19:06:27.286",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522810,1731956787316,-36963.86905,0.000375,60,"2024-11-18T19:06:27.316",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522811,1731956787345,-151.0,0.00037507,120,"2024-11-18T19:06:27.345",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522812,1731956787376,-187.111817,0.00037598,120,"2024-11-18T19:06:27.376",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522813,1731956787409,-13710.01203915,0.000376,60,"2024-11-18T19:06:27.409",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522814,1731956787444,-157.111706,0.00037698,120,"2024-11-18T19:06:27.444",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522815,1731956787475,-10000.0,0.0003775,120,"2024-11-18T19:06:27.475",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522816,1731956787507,-187.111817,0.00037798,120,"2024-11-18T19:06:27.507",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522817,1731956787541,-5347.74273826,0.000378,30,"2024-11-18T19:06:27.541",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522818,1731956787571,-2000.0,0.000378,120,"2024-11-18T19:06:27.571",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522819,1731956787601,-500.0,0.00037808,120,"2024-11-18T19:06:27.601",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522820,1731956787630,-500.0,0.00037808,120,"2024-11-18T19:06:27.630",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522821,1731956787662,-500.0,0.00037808,120,"2024-11-18T19:06:27.662",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522822,1731956787691,-500.0,0.00037808,120,"2024-11-18T19:06:27.691",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522823,1731956787720,-500.0,0.00037808,120,"2024-11-18T19:06:27.720",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522824,1731956787749,-500.0,0.00037808,120,"2024-11-18T19:06:27.749",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522825,1731956787778,-500.0,0.00037808,120,"2024-11-18T19:06:27.778",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522826,1731956787809,-500.0,0.00037808,120,"2024-11-18T19:06:27.809",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522827,1731956787838,-500.0,0.00037808,120,"2024-11-18T19:06:27.838",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522828,1731956787867,-500.0,0.00037808,120,"2024-11-18T19:06:27.867",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522829,1731956787896,-500.0,0.00037808,120,"2024-11-18T19:06:27.896",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522830,1731956787928,-500.0,0.00037808,120,"2024-11-18T19:06:27.928",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522831,1731956787958,-500.0,0.00037808,120,"2024-11-18T19:06:27.958",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522832,1731956787992,-577.66891198,0.00037808,120,"2024-11-18T19:06:27.992",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522833,1731956788022,-402.615,0.00037808,120,"2024-11-18T19:06:28.022",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522834,1731956788052,-300.0,0.0003789,60,"2024-11-18T19:06:28.052",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522835,1731956788330,-157.111706,0.00037898,120,"2024-11-18T19:06:28.330",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522836,1731956788360,-5336.43278565,0.000379,30,"2024-11-18T19:06:28.360",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522837,1731956793925,161.38,8.219e-05,2,"2024-11-18T19:06:33.925",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522838,1731956794196,-500.0,9.07e-05,2,"2024-11-18T19:06:34.196",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522839,1731956794230,-1925.45,9.108e-05,2,"2024-11-18T19:06:34.230",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522840,1731956794263,-5785.54,9.512e-05,6,"2024-11-18T19:06:34.263",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522841,1731956794296,-3101.63,9.512e-05,6,"2024-11-18T19:06:34.296",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522842,1731956794329,-7526.37,9.562e-05,6,"2024-11-18T19:06:34.329",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522843,1731956795691,-3889.88,9.812e-05,2,"2024-11-18T19:06:35.691",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522844,1731956872392,-150.0,0.00024373,120,"2024-11-18T19:07:52.392",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522845,1731956872437,-800.0,0.00027014,120,"2024-11-18T19:07:52.437",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522846,1731956872471,-200.0,0.00027397,60,"2024-11-18T19:07:52.471",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522847,1731956872517,-200.0,0.00030137,60,"2024-11-18T19:07:52.517",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522848,1731956872550,-2211.29,0.000313,30,"2024-11-18T19:07:52.550",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522849,1731956872626,-200.46351206,0.00032877,60,"2024-11-18T19:07:52.626",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522850,1731956872666,-241.26,0.0003498,30,"2024-11-18T19:07:52.666",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522851,1731956872698,-150.5,0.0003499,30,"2024-11-18T19:07:52.698",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522852,1731956872736,-150.0,0.00035225,120,"2024-11-18T19:07:52.736",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522853,1731956872768,-606.73288865,0.000372,103,"2024-11-18T19:07:52.768",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522854,1731956872796,-606.73288861,0.000372,103,"2024-11-18T19:07:52.796",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522855,1731956872824,-606.73288861,0.000372,103,"2024-11-18T19:07:52.824",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522856,1731956872852,-606.73288861,0.000372,103,"2024-11-18T19:07:52.852",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522857,1731956872878,-606.73288861,0.000372,103,"2024-11-18T19:07:52.878",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522858,1731956872907,-800.0,0.0003789,120,"2024-11-18T19:07:52.907",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522859,1731956872935,-36737.91721435,0.000379,30,"2024-11-18T19:07:52.935",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522860,1731956872962,-79482.22220938,0.000379,120,"2024-11-18T19:07:52.962",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522861,1731956872995,-16051.71935941,0.000379,60,"2024-11-18T19:07:52.995",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522862,1731956873025,-187.111817,0.00037998,120,"2024-11-18T19:07:53.025",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522863,1731956873058,-50000.0,0.00038,38,"2024-11-18T19:07:53.058",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522864,1731956873086,-2160.5,0.00038,120,"2024-11-18T19:07:53.086",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522865,1731956873116,-50000.0,0.00038,120,"2024-11-18T19:07:53.116",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522866,1731956873150,-8100.0,0.00038,120,"2024-11-18T19:07:53.150",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522867,1731956873181,-3112.60829806,0.00038,120,"2024-11-18T19:07:53.181",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522868,1731956873209,-5000.0,0.00038,30,"2024-11-18T19:07:53.209",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522869,1731956873243,-500.0,0.00038,120,"2024-11-18T19:07:53.243",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522870,1731956873271,-208.4,0.00038,120,"2024-11-18T19:07:53.271",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522871,1731956873299,-200.0,0.00038,120,"2024-11-18T19:07:53.299",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522872,1731956873328,-1241.88958822,0.00038,120,"2024-11-18T19:07:53.328",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522873,1731956873356,-236.97343019,0.00038,120,"2024-11-18T19:07:53.356",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522874,1731956873384,-539.31040067,0.00038,60,"2024-11-18T19:07:53.384",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522875,1731956873411,-7400.0,0.00038,30,"2024-11-18T19:07:53.411",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522876,1731956873437,-1000.0,0.00038,120,"2024-11-18T19:07:53.437",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522877,1731956873464,-1000.0,0.00038,120,"2024-11-18T19:07:53.464",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522878,1731956873494,-772.35797479,0.00038,120,"2024-11-18T19:07:53.494",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522879,1731956873520,-5000.0,0.00038,60,"2024-11-18T19:07:53.520",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522880,1731956873548,-14838.65,0.00038,120,"2024-11-18T19:07:53.548",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522881,1731956873575,-1001.94,0.00038,120,"2024-11-18T19:07:53.575",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522882,1731956873604,-2882.0484033,0.00038,120,"2024-11-18T19:07:53.604",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522883,1731956873633,-11869.56356911,0.00038,120,"2024-11-18T19:07:53.633",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522884,1731956873663,-2000.0,0.00038038,31,"2024-11-18T19:07:53.663",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522885,1731956873693,-500.0,0.00038054,120,"2024-11-18T19:07:53.693",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522886,1731956873721,-500.0,0.00038054,120,"2024-11-18T19:07:53.721",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522887,1731956873753,-292.03219235,0.00038054,120,"2024-11-18T19:07:53.753",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522888,1731956873782,-157.111706,0.00038098,120,"2024-11-18T19:07:53.782",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522889,1731956873810,-21318.06060008,0.0003811,120,"2024-11-18T19:07:53.810",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522890,1731956873840,-869.05,0.0003815,120,"2024-11-18T19:07:53.840",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522891,1731956873869,-474.18819131,0.00038174,120,"2024-11-18T19:07:53.869",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522892,1731956873899,-417.0,0.00038196,60,"2024-11-18T19:07:53.899",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522893,1731956873927,-187.111817,0.00038198,120,"2024-11-18T19:07:53.927",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522894,1731956873956,-44386.71012499,0.000382,120,"2024-11-18T19:07:53.956",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522895,1731956873986,-60026.13301621,0.000382,120,"2024-11-18T19:07:53.986",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522896,1731956874023,-151.0,0.00038219,120,"2024-11-18T19:07:54.023",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522897,1731956874312,-422.2670682,0.00038221,120,"2024-11-18T19:07:54.312",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522898,1731956874342,-157.111706,0.00038298,120,"2024-11-18T19:07:54.342",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522899,1731956874371,-2002.0,0.000383,30,"2024-11-18T19:07:54.371",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522900,1731956874399,-417.0,0.00038336,60,"2024-11-18T19:07:54.399",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522901,1731956874428,-552.93,0.00038356,60,"2024-11-18T19:07:54.428",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522902,1731956874458,-594.66,0.00038356,30,"2024-11-18T19:07:54.458",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522903,1731956874793,-594.66,0.00038356,32,"2024-11-18T19:07:54.793",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522904,1731956874823,-594.66,0.00038356,34,"2024-11-18T19:07:54.823",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522905,1731956874852,-594.66,0.00038356,36,"2024-11-18T19:07:54.852",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522906,1731956874885,-594.66,0.00038356,38,"2024-11-18T19:07:54.885",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522907,1731956874915,-594.66,0.00038356,40,"2024-11-18T19:07:54.915",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522908,1731956874946,-594.66,0.00038356,42,"2024-11-18T19:07:54.946",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522909,1731956874975,-594.66,0.00038356,44,"2024-11-18T19:07:54.975",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522910,1731956875013,-594.66,0.00038356,46,"2024-11-18T19:07:55.013",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522911,1731956875042,-594.66,0.00038356,48,"2024-11-18T19:07:55.042",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522912,1731956875072,-594.66,0.00038356,50,"2024-11-18T19:07:55.072",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522913,1731956875101,-594.66,0.00038356,52,"2024-11-18T19:07:55.101",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522914,1731956875130,-594.66,0.00038356,54,"2024-11-18T19:07:55.130",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522915,1731956875160,-594.66,0.00038356,56,"2024-11-18T19:07:55.160",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522916,1731956875191,-594.66,0.00038356,58,"2024-11-18T19:07:55.191",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522917,1731956875220,-594.66,0.00038356,60,"2024-11-18T19:07:55.220",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522918,1731956875255,-594.66,0.00038356,62,"2024-11-18T19:07:55.255",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522919,1731956875284,-594.66,0.00038356,64,"2024-11-18T19:07:55.284",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522920,1731956875313,-594.66,0.00038356,66,"2024-11-18T19:07:55.313",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522921,1731956875344,-594.66,0.00038356,68,"2024-11-18T19:07:55.344",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522922,1731956875373,-594.66,0.00038356,68,"2024-11-18T19:07:55.373",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522923,1731956875402,-594.66,0.00038356,68,"2024-11-18T19:07:55.402",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522924,1731956875432,-594.66,0.00038356,68,"2024-11-18T19:07:55.432",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522925,1731956875461,-594.7535645,0.00038356,68,"2024-11-18T19:07:55.461",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522926,1731956875490,-187.111817,0.00038398,120,"2024-11-18T19:07:55.490",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522927,1731956875520,-5000.0,0.000384,120,"2024-11-18T19:07:55.520",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522928,1731956875549,-251.71945076,0.000384,33,"2024-11-18T19:07:55.549",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522929,1731956875578,-6093.41800547,0.000384,33,"2024-11-18T19:07:55.578",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522930,1731956875606,-167.34494029,0.000384,33,"2024-11-18T19:07:55.606",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522931,1731956875634,-352.16910627,0.000384,33,"2024-11-18T19:07:55.634",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522932,1731956875661,-157.111609,0.00038498,120,"2024-11-18T19:07:55.661",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522933,1731956875689,-8901.25655245,0.000385,30,"2024-11-18T19:07:55.689",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522934,1731956875718,-1827.0644571,0.000385,120,"2024-11-18T19:07:55.718",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522935,1731956875749,-232.61,0.000385,120,"2024-11-18T19:07:55.749",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522936,1731956875777,-232.61,0.000385,120,"2024-11-18T19:07:55.777",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522937,1731956875806,-232.61,0.000385,120,"2024-11-18T19:07:55.806",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522938,1731956875836,-8465.84895473,0.00038534,120,"2024-11-18T19:07:55.836",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522939,1731956875866,-1000.0,0.0003855,30,"2024-11-18T19:07:55.866",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522940,1731956875895,-187.111817,0.00038598,120,"2024-11-18T19:07:55.895",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522941,1731956875923,-656.55917516,0.00038646,40,"2024-11-18T19:07:55.923",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522942,1731956875953,-157.111611,0.00038698,120,"2024-11-18T19:07:55.953",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522943,1731956875984,-6000.0,0.00038765,30,"2024-11-18T19:07:55.984",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522944,1731956876017,-187.111817,0.00038798,120,"2024-11-18T19:07:56.017",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522945,1731956876048,-191.70537,0.000388,120,"2024-11-18T19:07:56.048",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522946,1731956876078,-1080841.65389904,0.000388,120,"2024-11-18T19:07:56.078",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522947,1731956876107,-8020.1012999,0.0003888,90,"2024-11-18T19:07:56.107",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522948,1731956876138,-450.03761651,0.0003888,120,"2024-11-18T19:07:56.138",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522949,1731956876168,-157.111611,0.00038898,120,"2024-11-18T19:07:56.168",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522950,1731956876198,-10587.7863097,0.000389,120,"2024-11-18T19:07:56.198",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522951,1731956876234,-50000.0,0.00039,39,"2024-11-18T19:07:56.234",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522952,1731956876264,-421.32593087,0.00039,120,"2024-11-18T19:07:56.264",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522953,1731956876294,-900.0,0.00039,120,"2024-11-18T19:07:56.294",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522954,1731956876324,-1800.0,0.00039,40,"2024-11-18T19:07:56.324",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522955,1731956876352,-10000.0,0.00039,40,"2024-11-18T19:07:56.352",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522956,1731956876382,-1304.19909386,0.00039,120,"2024-11-18T19:07:56.382",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522957,1731956876410,-1001.0,0.00039,60,"2024-11-18T19:07:56.410",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522958,1731956876438,-5412.42580781,0.00039,120,"2024-11-18T19:07:56.438",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522959,1731956876471,-216.08,0.00039,30,"2024-11-18T19:07:56.471",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522960,1731956876503,-168.44616746,0.00039,120,"2024-11-18T19:07:56.503",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522961,1731956876531,-817.0,0.00039,120,"2024-11-18T19:07:56.531",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522962,1731956876560,-187.111817,0.00039198,120,"2024-11-18T19:07:56.560",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522963,1731956876589,-157.111611,0.00039298,120,"2024-11-18T19:07:56.589",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522964,1731956876619,-264.27,0.00039323,30,"2024-11-18T19:07:56.619",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522965,1731956876652,-187.111817,0.00039398,120,"2024-11-18T19:07:56.652",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522966,1731956876681,-575.98962151,0.000394,30,"2024-11-18T19:07:56.681",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522967,1731956876711,-400.0,0.000394,120,"2024-11-18T19:07:56.711",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522968,1731956876743,-260.0,0.000394,120,"2024-11-18T19:07:56.743",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522969,1731956876773,-260.0,0.000394,120,"2024-11-18T19:07:56.773",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522970,1731956876803,-475000.0,0.000394,120,"2024-11-18T19:07:56.803",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522971,1731956876834,-9114.0,0.00039483,117,"2024-11-18T19:07:56.834",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522972,1731956876864,-157.111611,0.00039498,120,"2024-11-18T19:07:56.864",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522973,1731956876893,-3000.0,0.000395,120,"2024-11-18T19:07:56.893",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522974,1731956876922,-151.0,0.00039589,120,"2024-11-18T19:07:56.922",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522975,1731956876952,-187.111817,0.00039598,120,"2024-11-18T19:07:56.952",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522976,1731956876981,-40000.0,0.000396,120,"2024-11-18T19:07:56.981",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522977,1731956877015,-157.111611,0.00039698,120,"2024-11-18T19:07:57.015",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522978,1731956877045,-33496.61841957,0.000397,120,"2024-11-18T19:07:57.045",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522979,1731956877073,-39295.44,0.00039787,120,"2024-11-18T19:07:57.073",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522980,1731956877105,-187.111817,0.00039798,120,"2024-11-18T19:07:57.105",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522981,1731956877135,-4765.69454263,0.000398,120,"2024-11-18T19:07:57.135",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522982,1731956877166,-722857.53268964,0.000398,120,"2024-11-18T19:07:57.166",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522983,1731956883404,-3000000.0,0.000398,120,"2024-11-18T19:08:03.404",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522984,1731956887533,-277416.71428087,0.000398,120,"2024-11-18T19:08:07.533",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522985,1731956887567,-800.0,0.00039808,120,"2024-11-18T19:08:07.567",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522986,1731956887598,-157.111611,0.00039898,120,"2024-11-18T19:08:07.598",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522987,1731956887629,-705.53,0.00039914,120,"2024-11-18T19:08:07.629",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522988,1731956887658,-1000.0,0.00039945,120,"2024-11-18T19:08:07.658",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522989,1731956887688,-495.09741357,0.0003997,120,"2024-11-18T19:08:07.688",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522990,1731956887718,-1324.24776199,0.0003999,120,"2024-11-18T19:08:07.718",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522991,1731956887749,-16925.6340173,0.00039999,120,"2024-11-18T19:08:07.749",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522992,1731956887781,-50000.0,0.0004,30,"2024-11-18T19:08:07.781",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522993,1731956887815,-50000.0,0.0004,40,"2024-11-18T19:08:07.815",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522994,1731956887846,-500.0,0.0004,120,"2024-11-18T19:08:07.846",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522995,1731956887874,-1477.32581525,0.0004,30,"2024-11-18T19:08:07.874",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522996,1731956887902,-1800.00007606,0.0004,41,"2024-11-18T19:08:07.902",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522997,1731956887931,-1000.0,0.0004,120,"2024-11-18T19:08:07.931",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522998,1731956887961,-2199.0,0.0004,120,"2024-11-18T19:08:07.961",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342522999,1731956887990,-2883.0,0.0004,120,"2024-11-18T19:08:07.990",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523000,1731956888026,-2024.0,0.0004,120,"2024-11-18T19:08:08.026",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523001,1731956888056,-477.12749073,0.0004,30,"2024-11-18T19:08:08.056",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523002,1731956888086,-314.22923493,0.0004,30,"2024-11-18T19:08:08.086",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523003,1731956888114,-1502.86603116,0.0004,30,"2024-11-18T19:08:08.114",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523004,1731956888143,-191.58539101,0.0004,30,"2024-11-18T19:08:08.143",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523005,1731956888172,-1180.3919535,0.0004,120,"2024-11-18T19:08:08.172",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523006,1731956888201,-473.65901373,0.0004,120,"2024-11-18T19:08:08.201",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523007,1731956888565,-1337.81645343,0.0004,120,"2024-11-18T19:08:08.565",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523008,1731956888596,-200.00000006,0.0004,120,"2024-11-18T19:08:08.596",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523009,1731956888625,-200823.65500127,0.0004,60,"2024-11-18T19:08:08.625",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523010,1731956888653,-1000.0,0.0004,120,"2024-11-18T19:08:08.653",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523011,1731956888683,-1000.0,0.0004,120,"2024-11-18T19:08:08.683",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523012,1731956888713,-1000.0,0.0004,120,"2024-11-18T19:08:08.713",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523013,1731956888747,-1006.07165143,0.0004,120,"2024-11-18T19:08:08.747",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523014,1731956888775,-50000.0,0.0004,45,"2024-11-18T19:08:08.775",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523015,1731956888804,-5000.0,0.0004,120,"2024-11-18T19:08:08.804",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523016,1731956888833,-5000.0,0.0004,120,"2024-11-18T19:08:08.833",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523017,1731956888862,-167.32662406,0.0004,120,"2024-11-18T19:08:08.862",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523018,1731956888892,-9406.92654377,0.0004,120,"2024-11-18T19:08:08.892",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523019,1731956888922,-381.72832153,0.0004,30,"2024-11-18T19:08:08.922",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523020,1731956888951,-3000.0,0.0004,120,"2024-11-18T19:08:08.951",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523021,1731956888981,-500.0,0.0004,120,"2024-11-18T19:08:08.981",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523022,1731956889019,-49549.453135,0.0004,120,"2024-11-18T19:08:09.019",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523023,1731956889051,-6300.4999652,0.0004,60,"2024-11-18T19:08:09.051",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523024,1731956889082,-136373.29,0.0004,120,"2024-11-18T19:08:09.082",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523025,1731956889112,-2004111.30527302,0.0004,30,"2024-11-18T19:08:09.112",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523026,1731956889143,-500.0,0.0004,120,"2024-11-18T19:08:09.143",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523027,1731956889174,-156.81074483,0.0004,120,"2024-11-18T19:08:09.174",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523028,1731956889204,-302.74791454,0.0004,60,"2024-11-18T19:08:09.204",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523029,1731956889235,-250.0,0.0004,30,"2024-11-18T19:08:09.235",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523030,1731956889273,-519.70703276,0.0004,120,"2024-11-18T19:08:09.273",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523031,1731956889304,-171.0,0.0004,30,"2024-11-18T19:08:09.304",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523032,1731956889332,-35000.0,0.0004,30,"2024-11-18T19:08:09.332",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523033,1731956889362,-1000.0,0.0004,120,"2024-11-18T19:08:09.362",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523034,1731956889392,-200.0,0.0004,120,"2024-11-18T19:08:09.392",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523035,1731956889422,-14312.26947077,0.0004,30,"2024-11-18T19:08:09.422",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523036,1731956889460,-480.06366862,0.0004,30,"2024-11-18T19:08:09.460",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523037,1731956889489,-1394.77351441,0.0004,30,"2024-11-18T19:08:09.489",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523038,1731956889526,-607.95779018,0.0004,30,"2024-11-18T19:08:09.526",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523039,1731956889556,-1113.0,0.0004,120,"2024-11-18T19:08:09.556",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523040,1731956889589,-8025.72424042,0.0004,30,"2024-11-18T19:08:09.589",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523041,1731956889616,-235.71593741,0.0004,120,"2024-11-18T19:08:09.616",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523042,1731956889646,-44724.63662619,0.0004,120,"2024-11-18T19:08:09.646",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523043,1731956893609,-205275.36337381,0.0004,120,"2024-11-18T19:08:13.609",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523044,1731956893638,-320.0,0.0004,60,"2024-11-18T19:08:13.638",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523045,1731956893666,-2000.0,0.0004,120,"2024-11-18T19:08:13.666",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523046,1731956893693,-413.67,0.0004,120,"2024-11-18T19:08:13.693",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523047,1731956893722,-1676.0,0.0004,120,"2024-11-18T19:08:13.722",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523048,1731956893753,-777785.75720671,0.0004,30,"2024-11-18T19:08:13.753",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523049,1731956893782,-2783.81951754,0.0004,120,"2024-11-18T19:08:13.782",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523050,1731956893810,-342.0,0.0004,120,"2024-11-18T19:08:13.810",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523051,1731956893839,-9195.40269595,0.0004,30,"2024-11-18T19:08:13.839",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523052,1731956893867,-11235.68547062,0.0004,30,"2024-11-18T19:08:13.867",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523053,1731956893896,-34292.29,0.0004,30,"2024-11-18T19:08:13.896",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523054,1731956893924,-978.14580114,0.0004,30,"2024-11-18T19:08:13.924",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523055,1731956893953,-2882.0484033,0.0004,120,"2024-11-18T19:08:13.953",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523056,1731956893982,-11869.56356911,0.0004,120,"2024-11-18T19:08:13.982",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523057,1731956894016,-963.34,0.0004,120,"2024-11-18T19:08:14.016",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523058,1731956894047,-353.51,0.0004,120,"2024-11-18T19:08:14.047",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523059,1731956894076,-993.02,0.0004,120,"2024-11-18T19:08:14.076",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523060,1731956894109,-329.8,0.0004,120,"2024-11-18T19:08:14.109",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523061,1731956894139,-12500.0,0.0004,120,"2024-11-18T19:08:14.139",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523062,1731956894168,-12500.0,0.0004,120,"2024-11-18T19:08:14.168",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523063,1731956894199,-12500.0,0.0004,120,"2024-11-18T19:08:14.199",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523064,1731956894229,-12500.0,0.0004,120,"2024-11-18T19:08:14.229",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523065,1731956894260,-12500.0,0.0004,120,"2024-11-18T19:08:14.260",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523066,1731956894291,-351.92,0.0004,120,"2024-11-18T19:08:14.291",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523067,1731956894321,-12500.0,0.0004,120,"2024-11-18T19:08:14.321",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523068,1731956894351,-12500.0,0.0004,120,"2024-11-18T19:08:14.351",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523069,1731956894383,-1362.2,0.0004,120,"2024-11-18T19:08:14.383",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523070,1731956894414,-12500.0,0.0004,120,"2024-11-18T19:08:14.414",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523071,1731956894443,-12500.0,0.0004,120,"2024-11-18T19:08:14.443",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523072,1731956894474,-12500.0,0.0004,120,"2024-11-18T19:08:14.474",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523073,1731956894505,-12500.0,0.0004,120,"2024-11-18T19:08:14.505",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523074,1731956894535,-6593.82,0.0004,120,"2024-11-18T19:08:14.535",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523075,1731956894564,-6545.74,0.0004,120,"2024-11-18T19:08:14.564",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523076,1731956894593,-7537.0,0.0004,120,"2024-11-18T19:08:14.593",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523077,1731956894622,-151.0,0.0004,30,"2024-11-18T19:08:14.622",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523078,1731956894649,-250000.0,0.000401,120,"2024-11-18T19:08:14.649",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523079,1731956894676,-1000.0,0.0004012,42,"2024-11-18T19:08:14.676",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523080,1731956894704,-33867.01771044,0.00040136,30,"2024-11-18T19:08:14.704",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523081,1731956894732,-187.111817,0.00040198,120,"2024-11-18T19:08:14.732",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523082,1731956894761,-2656.0800085,0.000402,120,"2024-11-18T19:08:14.761",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523083,1731956894789,-191.70537,0.000402,120,"2024-11-18T19:08:14.789",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523084,1731956894820,-250000.0,0.000402,120,"2024-11-18T19:08:14.820",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523085,1731956894849,-1658.47,0.000402,30,"2024-11-18T19:08:14.849",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523086,1731956894878,-157.111806,0.00040298,120,"2024-11-18T19:08:14.878",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523087,1731956894907,-466.91424356,0.000403,120,"2024-11-18T19:08:14.907",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523088,1731956894937,-250000.0,0.000403,120,"2024-11-18T19:08:14.937",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523089,1731956894967,-12500.0,0.00040375,120,"2024-11-18T19:08:14.967",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523090,1731956895000,-12500.0,0.00040375,120,"2024-11-18T19:08:15.000",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523091,1731956895032,-12500.0,0.00040375,120,"2024-11-18T19:08:15.032",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523092,1731956895062,-12500.0,0.00040375,120,"2024-11-18T19:08:15.062",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523093,1731956895092,-12500.0,0.00040375,120,"2024-11-18T19:08:15.092",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523094,1731956895120,-12500.0,0.00040375,120,"2024-11-18T19:08:15.120",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523095,1731956895149,-12500.0,0.00040375,120,"2024-11-18T19:08:15.149",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523096,1731956895179,-12500.0,0.00040375,120,"2024-11-18T19:08:15.179",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523097,1731956895207,-12500.0,0.00040375,120,"2024-11-18T19:08:15.207",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523098,1731956895235,-161.111817,0.00040398,120,"2024-11-18T19:08:15.235",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523099,1731956895268,-213.0,0.000404,120,"2024-11-18T19:08:15.268",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523100,1731956895298,-83246.02628873,0.000404,120,"2024-11-18T19:08:15.298",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523101,1731956895328,-86000.0,0.000404,120,"2024-11-18T19:08:15.328",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523102,1731956895560,-157.111712,0.00040498,120,"2024-11-18T19:08:15.560",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523103,1731956895664,-2601.316878,0.000405,120,"2024-11-18T19:08:15.664",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523104,1731956895693,-10000.0,0.000405,30,"2024-11-18T19:08:15.693",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523105,1731956895723,-431.17460424,0.000405,120,"2024-11-18T19:08:15.723",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523106,1731956895754,-179301.94522818,0.000405,30,"2024-11-18T19:08:15.754",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523107,1731956895782,-335.95715462,0.000405,30,"2024-11-18T19:08:15.782",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523108,1731956895812,-157.111712,0.00040598,120,"2024-11-18T19:08:15.812",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523109,1731956895841,-157.111712,0.00040698,120,"2024-11-18T19:08:15.841",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523110,1731956895870,-1505.0,0.00040746,60,"2024-11-18T19:08:15.870",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523111,1731956895899,-12500.0,0.0004075,120,"2024-11-18T19:08:15.899",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523112,1731956895928,-12500.0,0.0004075,120,"2024-11-18T19:08:15.928",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523113,1731956895956,-12500.0,0.0004075,120,"2024-11-18T19:08:15.956",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523114,1731956895985,-12500.0,0.0004075,120,"2024-11-18T19:08:15.985",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523115,1731956896020,-12500.0,0.0004075,120,"2024-11-18T19:08:16.020",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523116,1731956896051,-12500.0,0.0004075,120,"2024-11-18T19:08:16.051",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523117,1731956896080,-12500.0,0.0004075,120,"2024-11-18T19:08:16.080",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523118,1731956896113,-9143.98,0.0004075,120,"2024-11-18T19:08:16.113",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523119,1731956896142,-157.111712,0.00040798,120,"2024-11-18T19:08:16.142",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523120,1731956896172,-6403.67690028,0.0004081,120,"2024-11-18T19:08:16.172",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523121,1731956896203,-1626.35686305,0.00040889,120,"2024-11-18T19:08:16.203",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523122,1731956896234,-157.111712,0.00040898,120,"2024-11-18T19:08:16.234",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523123,1731956896267,-151.0,0.00040959,120,"2024-11-18T19:08:16.267",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523124,1731956896298,-10992.21962031,0.00040998,120,"2024-11-18T19:08:16.298",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523125,1731956896328,-1000.0,0.00040999,120,"2024-11-18T19:08:16.328",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523126,1731956896361,-50000.0,0.00041,31,"2024-11-18T19:08:16.361",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523127,1731956896394,-50000.0,0.00041,41,"2024-11-18T19:08:16.394",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523128,1731956896423,-32963.06383238,0.00041,30,"2024-11-18T19:08:16.423",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523129,1731956896453,-500.0,0.00041,120,"2024-11-18T19:08:16.453",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523130,1731956896482,-2900.0,0.00041,120,"2024-11-18T19:08:16.482",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523131,1731956896517,-10000.0,0.00041,120,"2024-11-18T19:08:16.517",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523132,1731956896548,-1800.0,0.00041,42,"2024-11-18T19:08:16.548",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523133,1731956896579,-1526.42734322,0.00041,120,"2024-11-18T19:08:16.579",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523134,1731956896607,-100325.89947342,0.00041,90,"2024-11-18T19:08:16.607",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523135,1731956896637,-142170.77844289,0.00041,120,"2024-11-18T19:08:16.637",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523136,1731956903590,-200248.49933651,0.00041,120,"2024-11-18T19:08:23.590",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523137,1731956903620,-4100.19218562,0.00041,120,"2024-11-18T19:08:23.620",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523138,1731956903649,-5130.0,0.00041,120,"2024-11-18T19:08:23.649",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523139,1731956903679,-534.02,0.00041,120,"2024-11-18T19:08:23.679",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523140,1731956903711,-500.0,0.00041,120,"2024-11-18T19:08:23.711",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523141,1731956903740,-500.0,0.00041,120,"2024-11-18T19:08:23.740",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523142,1731956903774,-500.0,0.00041,120,"2024-11-18T19:08:23.774",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523143,1731956903805,-500.0,0.00041,120,"2024-11-18T19:08:23.805",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523144,1731956903836,-500.0,0.00041,120,"2024-11-18T19:08:23.836",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523145,1731956903865,-500.0,0.00041,120,"2024-11-18T19:08:23.865",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523146,1731956903896,-500.0,0.00041,120,"2024-11-18T19:08:23.896",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523147,1731956903926,-500.0,0.00041,120,"2024-11-18T19:08:23.926",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523148,1731956903956,-500.0,0.00041,120,"2024-11-18T19:08:23.956",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523149,1731956903985,-500.0,0.00041,120,"2024-11-18T19:08:23.985",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523150,1731956904016,-500.0,0.00041,120,"2024-11-18T19:08:24.016",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523151,1731956904047,-500.0,0.00041,120,"2024-11-18T19:08:24.047",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523152,1731956904076,-500.0,0.00041,120,"2024-11-18T19:08:24.076",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523153,1731956904108,-500.0,0.00041,120,"2024-11-18T19:08:24.108",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523154,1731956904143,-500.0,0.00041,120,"2024-11-18T19:08:24.143",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523155,1731956904172,-500.0,0.00041,120,"2024-11-18T19:08:24.172",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523156,1731956904202,-500.0,0.00041,120,"2024-11-18T19:08:24.202",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523157,1731956904232,-500.0,0.00041,120,"2024-11-18T19:08:24.232",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523158,1731956904267,-500.0,0.00041,120,"2024-11-18T19:08:24.267",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523159,1731956904636,-713.0,0.00041,120,"2024-11-18T19:08:24.636",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523160,1731956904670,-500.0,0.00041,120,"2024-11-18T19:08:24.670",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523161,1731956904699,-500.0,0.00041,120,"2024-11-18T19:08:24.699",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523162,1731956904727,-500.0,0.00041,120,"2024-11-18T19:08:24.727",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523163,1731956904755,-500.0,0.00041,120,"2024-11-18T19:08:24.755",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523164,1731956904791,-500.0,0.00041,120,"2024-11-18T19:08:24.791",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523165,1731956904827,-500.0,0.00041,120,"2024-11-18T19:08:24.827",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523166,1731956904857,-500.0,0.00041,120,"2024-11-18T19:08:24.857",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523167,1731956904887,-500.0,0.00041,120,"2024-11-18T19:08:24.887",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523168,1731956904919,-500.0,0.00041,120,"2024-11-18T19:08:24.919",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523169,1731956904951,-500.0,0.00041,120,"2024-11-18T19:08:24.951",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523170,1731956904982,-500.0,0.00041,120,"2024-11-18T19:08:24.982",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523171,1731956905017,-500.0,0.00041,120,"2024-11-18T19:08:25.017",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523172,1731956905048,-500.0,0.00041,120,"2024-11-18T19:08:25.048",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523173,1731956905078,-500.0,0.00041,120,"2024-11-18T19:08:25.078",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523174,1731956905110,-500.0,0.00041,120,"2024-11-18T19:08:25.110",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523175,1731956905141,-500.0,0.00041,120,"2024-11-18T19:08:25.141",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523176,1731956905171,-500.0,0.00041,120,"2024-11-18T19:08:25.171",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523177,1731956905204,-500.0,0.00041,120,"2024-11-18T19:08:25.204",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523178,1731956905234,-500.0,0.00041,120,"2024-11-18T19:08:25.234",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523179,1731956905266,-500.0,0.00041,120,"2024-11-18T19:08:25.266",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523180,1731956905297,-500.0,0.00041,120,"2024-11-18T19:08:25.297",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523181,1731956905327,-500.0,0.00041,120,"2024-11-18T19:08:25.327",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523182,1731956905358,-500.0,0.00041,120,"2024-11-18T19:08:25.358",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523183,1731956905389,-500.0,0.00041,120,"2024-11-18T19:08:25.389",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523184,1731956905419,-500.0,0.00041,120,"2024-11-18T19:08:25.419",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523185,1731956905448,-500.0,0.00041,120,"2024-11-18T19:08:25.448",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523186,1731956905477,-500.0,0.00041,120,"2024-11-18T19:08:25.477",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523187,1731956905507,-500.0,0.00041,120,"2024-11-18T19:08:25.507",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523188,1731956905546,-500.0,0.00041,120,"2024-11-18T19:08:25.546",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523189,1731956905576,-500.0,0.00041,120,"2024-11-18T19:08:25.576",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523190,1731956905606,-500.0,0.00041,120,"2024-11-18T19:08:25.606",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523191,1731956905634,-500.0,0.00041,120,"2024-11-18T19:08:25.634",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523192,1731956905663,-500.0,0.00041,120,"2024-11-18T19:08:25.663",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523193,1731956905693,-500.0,0.00041,120,"2024-11-18T19:08:25.693",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523194,1731956905725,-500.0,0.00041,120,"2024-11-18T19:08:25.725",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523195,1731956905753,-500.0,0.00041,120,"2024-11-18T19:08:25.753",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523196,1731956905788,-500.0,0.00041,120,"2024-11-18T19:08:25.788",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523197,1731956905819,-500.0,0.00041,120,"2024-11-18T19:08:25.819",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523198,1731956905849,-500.0,0.00041,120,"2024-11-18T19:08:25.849",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523199,1731956905878,-500.0,0.00041,120,"2024-11-18T19:08:25.878",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523200,1731956905909,-500.0,0.00041,120,"2024-11-18T19:08:25.909",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523201,1731956905941,-500.0,0.00041,120,"2024-11-18T19:08:25.941",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523202,1731956905971,-500.0,0.00041,120,"2024-11-18T19:08:25.971",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523203,1731956906000,-500.0,0.00041,120,"2024-11-18T19:08:26.000",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523204,1731956906036,-500.0,0.00041,120,"2024-11-18T19:08:26.036",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523205,1731956906067,-500.0,0.00041,120,"2024-11-18T19:08:26.067",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523206,1731956906098,-500.0,0.00041,120,"2024-11-18T19:08:26.098",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523207,1731956906128,-500.0,0.00041,120,"2024-11-18T19:08:26.128",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523208,1731956906160,-500.0,0.00041,120,"2024-11-18T19:08:26.160",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523209,1731956906191,-500.0,0.00041,120,"2024-11-18T19:08:26.191",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523210,1731956906222,-500.0,0.00041,120,"2024-11-18T19:08:26.222",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523211,1731956906255,-500.0,0.00041,120,"2024-11-18T19:08:26.255",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523212,1731956906291,-500.0,0.00041,120,"2024-11-18T19:08:26.291",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523213,1731956906322,-500.0,0.00041,120,"2024-11-18T19:08:26.322",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523214,1731956906353,-500.0,0.00041,120,"2024-11-18T19:08:26.353",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523215,1731956906384,-500.0,0.00041,120,"2024-11-18T19:08:26.384",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523216,1731956906421,-500.0,0.00041,120,"2024-11-18T19:08:26.421",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523217,1731956906451,-500.0,0.00041,120,"2024-11-18T19:08:26.451",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523218,1731956906481,-500.0,0.00041,120,"2024-11-18T19:08:26.481",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523219,1731956906516,-500.0,0.00041,120,"2024-11-18T19:08:26.516",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523220,1731956906547,-500.0,0.00041,120,"2024-11-18T19:08:26.547",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523221,1731956906578,-500.0,0.00041,120,"2024-11-18T19:08:26.578",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523222,1731956906608,-500.0,0.00041,120,"2024-11-18T19:08:26.608",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523223,1731956906638,-500.0,0.00041,120,"2024-11-18T19:08:26.638",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523224,1731956906668,-500.0,0.00041,120,"2024-11-18T19:08:26.668",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523225,1731956906698,-564.0,0.00041,120,"2024-11-18T19:08:26.698",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523226,1731956906731,-33959.14277406,0.00041,60,"2024-11-18T19:08:26.731",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523227,1731956906764,-70000.0,0.00041,60,"2024-11-18T19:08:26.764",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523228,1731956906794,-35068.05091243,0.00041,120,"2024-11-18T19:08:26.794",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523229,1731956906827,-143000.0,0.00041,120,"2024-11-18T19:08:26.827",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523230,1731956906858,-9308.27407623,0.00041034,30,"2024-11-18T19:08:26.858",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523231,1731956906888,-131957.53312825,0.00041034,30,"2024-11-18T19:08:26.888",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523232,1731956906919,-14894.26637026,0.00041034,30,"2024-11-18T19:08:26.919",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523233,1731956906952,-3123.74858,0.00041088,30,"2024-11-18T19:08:26.952",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523234,1731956906982,-500.0,0.00041095,120,"2024-11-18T19:08:26.982",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523235,1731956907020,-500.0,0.00041095,120,"2024-11-18T19:08:27.020",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523236,1731956907054,-500.0,0.00041095,120,"2024-11-18T19:08:27.054",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523237,1731956907090,-500.0,0.00041095,120,"2024-11-18T19:08:27.090",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523238,1731956907122,-500.0,0.00041095,120,"2024-11-18T19:08:27.122",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523239,1731956907156,-500.0,0.00041095,120,"2024-11-18T19:08:27.156",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523240,1731956907204,-500.0,0.00041095,120,"2024-11-18T19:08:27.204",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523241,1731956907241,-500.0,0.00041095,120,"2024-11-18T19:08:27.241",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523242,1731956907273,-500.0,0.00041095,120,"2024-11-18T19:08:27.273",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523243,1731956907304,-500.0,0.00041095,120,"2024-11-18T19:08:27.304",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523244,1731956907336,-500.0,0.00041095,120,"2024-11-18T19:08:27.336",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523245,1731956907369,-500.0,0.00041095,120,"2024-11-18T19:08:27.369",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523246,1731956907401,-500.0,0.00041095,120,"2024-11-18T19:08:27.401",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523247,1731956907432,-500.0,0.00041095,120,"2024-11-18T19:08:27.432",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523248,1731956907463,-500.0,0.00041095,120,"2024-11-18T19:08:27.463",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523249,1731956907494,-500.0,0.00041095,120,"2024-11-18T19:08:27.494",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523250,1731956907531,-500.0,0.00041095,120,"2024-11-18T19:08:27.531",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523251,1731956907563,-171.53315113,0.00041095,120,"2024-11-18T19:08:27.563",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523252,1731956907596,-520.49304796,0.00041095,30,"2024-11-18T19:08:27.596",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523253,1731956907631,-3263.7,0.00041095,120,"2024-11-18T19:08:27.631",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523254,1731956907662,-3263.7,0.00041095,120,"2024-11-18T19:08:27.662",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523255,1731956907694,-3263.7,0.00041095,120,"2024-11-18T19:08:27.694",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523256,1731956907729,-3263.7,0.00041095,120,"2024-11-18T19:08:27.729",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523257,1731956907763,-3263.7,0.00041095,120,"2024-11-18T19:08:27.763",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523258,1731956907793,-3263.7,0.00041095,120,"2024-11-18T19:08:27.793",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523259,1731956907825,-3263.7,0.00041095,120,"2024-11-18T19:08:27.825",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523260,1731956907857,-3263.7,0.00041095,120,"2024-11-18T19:08:27.857",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523261,1731956907889,-3263.7,0.00041095,120,"2024-11-18T19:08:27.889",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523262,1731956908194,-3263.7,0.00041095,120,"2024-11-18T19:08:28.194",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523263,1731956908225,-3263.7,0.00041095,120,"2024-11-18T19:08:28.225",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523264,1731956908256,-3263.7,0.00041095,120,"2024-11-18T19:08:28.256",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523265,1731956908289,-3263.7,0.00041095,120,"2024-11-18T19:08:28.289",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523266,1731956908322,-3263.7,0.00041095,120,"2024-11-18T19:08:28.322",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523267,1731956908352,-3263.7,0.00041095,120,"2024-11-18T19:08:28.352",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523268,1731956908383,-3263.7,0.00041095,120,"2024-11-18T19:08:28.383",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523269,1731956908415,-3263.7,0.00041095,120,"2024-11-18T19:08:28.415",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523270,1731956908445,-3263.7,0.00041095,120,"2024-11-18T19:08:28.445",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523271,1731956908474,-3263.7,0.00041095,120,"2024-11-18T19:08:28.474",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523272,1731956908505,-3263.7,0.00041095,120,"2024-11-18T19:08:28.505",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523273,1731956908539,-3263.7,0.00041095,120,"2024-11-18T19:08:28.539",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523274,1731956908570,-3263.7,0.00041095,120,"2024-11-18T19:08:28.570",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523275,1731956908603,-3263.7,0.00041095,120,"2024-11-18T19:08:28.603",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523276,1731956908636,-3263.74516729,0.00041095,120,"2024-11-18T19:08:28.636",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523277,1731956908666,-500.0,0.00041095,120,"2024-11-18T19:08:28.666",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523278,1731956908696,-500.0,0.00041095,120,"2024-11-18T19:08:28.696",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523279,1731956908724,-500.0,0.00041095,120,"2024-11-18T19:08:28.724",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523280,1731956908754,-500.0,0.00041095,120,"2024-11-18T19:08:28.754",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523281,1731956908786,-500.0,0.00041095,120,"2024-11-18T19:08:28.786",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523282,1731956908816,-500.0,0.00041095,120,"2024-11-18T19:08:28.816",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523283,1731956908846,-500.0,0.00041095,120,"2024-11-18T19:08:28.846",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523284,1731956908876,-500.0,0.00041095,120,"2024-11-18T19:08:28.876",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523285,1731956908905,-500.0,0.00041095,120,"2024-11-18T19:08:28.905",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523286,1731956908933,-500.0,0.00041095,120,"2024-11-18T19:08:28.933",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523287,1731956908961,-500.0,0.00041095,120,"2024-11-18T19:08:28.961",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523288,1731956908991,-500.0,0.00041095,120,"2024-11-18T19:08:28.991",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523289,1731956909023,-500.0,0.00041095,120,"2024-11-18T19:08:29.023",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523290,1731956909054,-500.0,0.00041095,120,"2024-11-18T19:08:29.054",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523291,1731956909084,-500.0,0.00041095,120,"2024-11-18T19:08:29.084",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523292,1731956909117,-500.0,0.00041095,120,"2024-11-18T19:08:29.117",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523293,1731956909148,-500.0,0.00041095,120,"2024-11-18T19:08:29.148",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523294,1731956909178,-500.0,0.00041095,120,"2024-11-18T19:08:29.178",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523295,1731956909208,-572.38377066,0.00041095,120,"2024-11-18T19:08:29.208",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523296,1731956909239,-5000.0,0.00041095,70,"2024-11-18T19:08:29.239",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523297,1731956909344,500.0,0.000405,120,"2024-11-18T19:08:29.344",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523298,1731956909475,500.0,0.00040598,120,"2024-11-18T19:08:29.475",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523299,1731956909613,151.0,0.00041,30,"2024-11-18T19:08:29.613",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523300,1731956909666,500.0,0.00040698,120,"2024-11-18T19:08:29.666",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523301,1731956909773,500.0,0.00040746,60,"2024-11-18T19:08:29.773",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523302,1731956909868,500.0,0.0004075,120,"2024-11-18T19:08:29.868",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523303,1731956910119,500.0,0.00040798,120,"2024-11-18T19:08:30.119",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523304,1731956910222,500.0,0.0004081,120,"2024-11-18T19:08:30.222",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523305,1731956910337,500.0,0.00040889,120,"2024-11-18T19:08:30.337",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523306,1731956910416,500.0,0.00040898,120,"2024-11-18T19:08:30.416",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523307,1731956910793,500.0,0.00040959,120,"2024-11-18T19:08:30.793",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523308,1731956910836,500.0,0.00040998,120,"2024-11-18T19:08:30.836",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523309,1731956911793,500.0,0.00040999,120,"2024-11-18T19:08:31.793",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523310,1731956911914,500.0,0.00041,31,"2024-11-18T19:08:31.914",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523311,1731956912002,500.0,0.00041034,30,"2024-11-18T19:08:32.002",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523312,1731956912045,500.0,0.00040598,120,"2024-11-18T19:08:32.045",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523313,1731956912119,500.0,0.00041088,30,"2024-11-18T19:08:32.119",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523314,1731956912198,500.0,0.00041,30,"2024-11-18T19:08:32.198",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523315,1731956912287,500.0,0.00041095,120,"2024-11-18T19:08:32.287",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523316,1731956912322,500.0,0.00040898,120,"2024-11-18T19:08:32.322",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523317,1731956912405,500.0,0.00040959,120,"2024-11-18T19:08:32.405",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523318,1731956912441,150.0,0.00037266,120,"2024-11-18T19:08:32.441",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523319,1731956912475,500.0,0.00040959,120,"2024-11-18T19:08:32.475",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523320,1731956912547,500.0,0.00040998,120,"2024-11-18T19:08:32.547",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523321,1731956912600,500.0,0.00040998,120,"2024-11-18T19:08:32.600",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523322,1731956912706,150.0,0.00040999,120,"2024-11-18T19:08:32.706",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523323,1731956912741,500.0,0.00040999,120,"2024-11-18T19:08:32.741",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523324,1731956912796,150.0,0.000409,31,"2024-11-18T19:08:32.796",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523325,1731956912849,500.0,0.00040999,120,"2024-11-18T19:08:32.849",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523326,1731956912942,500.0,0.00041,31,"2024-11-18T19:08:32.942",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523327,1731956913036,150.0,0.00040934,30,"2024-11-18T19:08:33.036",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523328,1731956913111,500.0,0.00041,31,"2024-11-18T19:08:33.111",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523329,1731956913455,500.0,0.00041034,30,"2024-11-18T19:08:33.455",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523330,1731956913617,150.0,0.00041034,30,"2024-11-18T19:08:33.617",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523331,1731956913858,500.0,0.00041088,30,"2024-11-18T19:08:33.858",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523332,1731956913999,500.0,0.00041088,30,"2024-11-18T19:08:33.999",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523333,1731956914038,150.0,0.00040988,30,"2024-11-18T19:08:34.038",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523334,1731956914091,150.0,0.00041088,30,"2024-11-18T19:08:34.091",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523335,1731956914265,500.0,0.00041095,120,"2024-11-18T19:08:34.265",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523336,1731956914401,500.0,0.00041095,120,"2024-11-18T19:08:34.401",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523337,1731956914446,150.0,0.000409,30,"2024-11-18T19:08:34.446",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523338,1731956914564,150.0,0.00041095,120,"2024-11-18T19:08:34.564",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523339,1731956914805,150.0,0.00040995,120,"2024-11-18T19:08:34.805",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523340,1731956914870,150.0,0.00041095,120,"2024-11-18T19:08:34.870",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523341,1731956915061,158.491,0.00041095,30,"2024-11-18T19:08:35.061",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523342,1731956915233,150.0,0.00040898,120,"2024-11-18T19:08:35.233",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523343,1731956915326,150.0,0.00041095,30,"2024-11-18T19:08:35.326",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523344,1731956915758,150.0,0.00040898,120,"2024-11-18T19:08:35.758",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523345,1731956916363,150.0,0.00040898,120,"2024-11-18T19:08:36.363",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523346,1731956916913,150.0,0.00040899,120,"2024-11-18T19:08:36.913",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523347,1731956917587,150.0,0.00040899,120,"2024-11-18T19:08:37.587",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523348,1731956917841,150.0,0.000408,31,"2024-11-18T19:08:37.841",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523349,1731956917916,150.0,0.00040899,120,"2024-11-18T19:08:37.916",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523350,1731956918159,150.0,0.00040899,120,"2024-11-18T19:08:38.159",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523351,1731956918200,150.0,0.00040899,120,"2024-11-18T19:08:38.200",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523352,1731956918560,150.0,0.000409,31,"2024-11-18T19:08:38.560",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523353,1731956918996,150.0,0.00040834,30,"2024-11-18T19:08:38.996",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523354,1731956919420,150.0,0.000409,31,"2024-11-18T19:08:39.420",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523435,1731957031770,-382.72,9.04e-05,2,"2024-11-18T19:10:31.770",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523436,1731957031780,-1000.0,9.04e-05,2,"2024-11-18T19:10:31.780",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523437,1731957031790,-3609.342992,9.726e-05,2,"2024-11-18T19:10:31.790",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523438,1731957031801,-4821.3468,9.776e-05,2,"2024-11-18T19:10:31.801",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523439,1731957031811,-1000.0,9.776e-05,2,"2024-11-18T19:10:31.811",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523440,1731957031820,-2500.0,9.776e-05,2,"2024-11-18T19:10:31.820",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523441,1731957031830,-668.18916766,9.776e-05,2,"2024-11-18T19:10:31.830",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523442,1731957031851,-158.27343234,9.776e-05,2,"2024-11-18T19:10:31.851",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523443,1731957031861,-500.0,9.853e-05,2,"2024-11-18T19:10:31.861",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523444,1731957031871,-500.0,9.853e-05,2,"2024-11-18T19:10:31.871",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523445,1731957031880,-500.0,9.853e-05,2,"2024-11-18T19:10:31.880",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523446,1731957031889,-150.0,9.862e-05,2,"2024-11-18T19:10:31.889",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523447,1731957031898,-500.0,9.863e-05,2,"2024-11-18T19:10:31.898",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523448,1731957031907,-500.0,9.863e-05,2,"2024-11-18T19:10:31.907",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523449,1731957031917,-500.0,9.863e-05,2,"2024-11-18T19:10:31.917",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523450,1731957031926,-500.0,9.863e-05,2,"2024-11-18T19:10:31.926",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523451,1731957031937,-513.35602237,9.863e-05,2,"2024-11-18T19:10:31.937",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523452,1731957031949,-500.0,9.863e-05,2,"2024-11-18T19:10:31.949",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523453,1731957031959,-500.0,9.863e-05,2,"2024-11-18T19:10:31.959",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523454,1731957031970,-500.0,9.863e-05,2,"2024-11-18T19:10:31.970",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523455,1731957031980,-500.0,9.863e-05,2,"2024-11-18T19:10:31.980",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523456,1731957031990,-500.0,9.863e-05,2,"2024-11-18T19:10:31.990",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523457,1731957031999,-500.0,9.863e-05,2,"2024-11-18T19:10:31.999",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523458,1731957032009,-500.0,9.863e-05,2,"2024-11-18T19:10:32.009",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523459,1731957032019,-500.82953561,9.863e-05,2,"2024-11-18T19:10:32.019",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523460,1731957032028,-500.0,9.863e-05,2,"2024-11-18T19:10:32.028",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523461,1731957032037,-1000.0,9.87e-05,2,"2024-11-18T19:10:32.037",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523462,1731957032047,-1000.0,9.87e-05,2,"2024-11-18T19:10:32.047",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523463,1731957032060,-1002.0,9.87e-05,2,"2024-11-18T19:10:32.060",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523464,1731957032070,-500.0,9.875e-05,2,"2024-11-18T19:10:32.070",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523465,1731957032079,-500.0,9.875e-05,2,"2024-11-18T19:10:32.079",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523466,1731957032089,-500.0,9.875e-05,2,"2024-11-18T19:10:32.089",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523467,1731957032099,-500.0,9.875e-05,2,"2024-11-18T19:10:32.099",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523468,1731957032109,-1227.58,9.875e-05,2,"2024-11-18T19:10:32.109",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523469,1731957032118,-1227.58,9.875e-05,2,"2024-11-18T19:10:32.118",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523470,1731957032129,-500.0,9.875e-05,2,"2024-11-18T19:10:32.129",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523471,1731957032139,-500.0,9.875e-05,2,"2024-11-18T19:10:32.139",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523472,1731957032149,-500.0,9.875e-05,2,"2024-11-18T19:10:32.149",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523473,1731957032159,-500.0,9.875e-05,2,"2024-11-18T19:10:32.159",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523474,1731957032169,-500.0,9.875e-05,2,"2024-11-18T19:10:32.169",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523475,1731957032179,-500.0,9.875e-05,2,"2024-11-18T19:10:32.179",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523476,1731957032191,-500.0,9.875e-05,2,"2024-11-18T19:10:32.191",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523477,1731957032200,-500.0,9.875e-05,2,"2024-11-18T19:10:32.200",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523478,1731957032211,-500.0,9.875e-05,2,"2024-11-18T19:10:32.211",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523479,1731957032221,-500.0,9.875e-05,2,"2024-11-18T19:10:32.221",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523480,1731957032231,-500.0,9.875e-05,2,"2024-11-18T19:10:32.231",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523481,1731957032241,-500.0,9.875e-05,2,"2024-11-18T19:10:32.241",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523482,1731957032251,-500.0,9.875e-05,2,"2024-11-18T19:10:32.251",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523483,1731957032261,-500.0,9.875e-05,2,"2024-11-18T19:10:32.261",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523484,1731957032270,-500.0,9.875e-05,2,"2024-11-18T19:10:32.270",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523485,1731957032280,-500.0,9.875e-05,2,"2024-11-18T19:10:32.280",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523486,1731957032289,-6293.99,9.875e-05,2,"2024-11-18T19:10:32.289",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523487,1731957032298,-6293.99,9.875e-05,2,"2024-11-18T19:10:32.298",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523488,1731957032308,-500.0,9.875e-05,2,"2024-11-18T19:10:32.308",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523489,1731957032317,-500.0,9.875e-05,2,"2024-11-18T19:10:32.317",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523490,1731957032327,-500.0,9.875e-05,2,"2024-11-18T19:10:32.327",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523491,1731957032336,-500.0,9.875e-05,2,"2024-11-18T19:10:32.336",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523492,1731957032346,-633.73,9.875e-05,2,"2024-11-18T19:10:32.346",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523493,1731957032356,-633.73,9.875e-05,2,"2024-11-18T19:10:32.356",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523494,1731957032366,-500.0,9.875e-05,2,"2024-11-18T19:10:32.366",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523495,1731957032375,-500.0,9.875e-05,2,"2024-11-18T19:10:32.375",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523496,1731957032384,-2026.96,9.875e-05,2,"2024-11-18T19:10:32.384",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523497,1731957032394,-2026.96,9.875e-05,2,"2024-11-18T19:10:32.394",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523498,1731957032404,-1029.32,9.875e-05,2,"2024-11-18T19:10:32.404",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523499,1731957032413,-1029.32,9.875e-05,2,"2024-11-18T19:10:32.413",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523500,1731957032423,-2595.6058,9.876e-05,2,"2024-11-18T19:10:32.423",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523501,1731957032432,-336908.40024428,9.876e-05,2,"2024-11-18T19:10:32.432",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523502,1731957032449,-14473.36220957,9.876e-05,2,"2024-11-18T19:10:32.449",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523503,1731957032462,-5200.77,9.876e-05,2,"2024-11-18T19:10:32.462",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523504,1731957032486,-800.94,9.876e-05,2,"2024-11-18T19:10:32.486",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523505,1731957032499,-13654.84810986,9.876e-05,2,"2024-11-18T19:10:32.499",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523506,1731957032511,-2229.84127666,9.876e-05,2,"2024-11-18T19:10:32.511",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523507,1731957032522,-903.2,9.876e-05,2,"2024-11-18T19:10:32.522",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523508,1731957033293,-3200.0,9.876e-05,2,"2024-11-18T19:10:33.293",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523888,1731957037764,-452.33,9.875e-05,2,"2024-11-18T19:10:37.764",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523898,1731957037852,-47.67,9.875e-05,2,"2024-11-18T19:10:37.852",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523900,1731957037863,-500.0,9.875e-05,2,"2024-11-18T19:10:37.863",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523902,1731957037873,-500.0,9.875e-05,2,"2024-11-18T19:10:37.873",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523904,1731957037883,-500.0,9.875e-05,2,"2024-11-18T19:10:37.883",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523906,1731957037893,-211134.61245963,9.876e-05,2,"2024-11-18T19:10:37.893",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523908,1731957037903,-14110.054,9.876e-05,2,"2024-11-18T19:10:37.903",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523910,1731957037913,-73714.8112,9.876e-05,2,"2024-11-18T19:10:37.913",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523912,1731957037923,-4268.0,9.876e-05,2,"2024-11-18T19:10:37.923",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523914,1731957037932,-1427.4833,9.878e-05,2,"2024-11-18T19:10:37.932",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523916,1731957037944,-3271.99283122,9.9e-05,2,"2024-11-18T19:10:37.944",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523918,1731957037955,-500.0,9.974e-05,2,"2024-11-18T19:10:37.955",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523920,1731957037965,-500.0,9.974e-05,2,"2024-11-18T19:10:37.965",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523922,1731957037974,-1227.58,9.974e-05,2,"2024-11-18T19:10:37.974",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523924,1731957037984,-500.0,9.974e-05,2,"2024-11-18T19:10:37.984",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523926,1731957037995,-500.0,9.974e-05,2,"2024-11-18T19:10:37.995",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523928,1731957038004,-500.0,9.974e-05,2,"2024-11-18T19:10:38.004",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523930,1731957038015,-500.0,9.974e-05,2,"2024-11-18T19:10:38.015",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523932,1731957038025,-500.0,9.974e-05,2,"2024-11-18T19:10:38.025",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523934,1731957038035,-500.0,9.974e-05,2,"2024-11-18T19:10:38.035",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523936,1731957038045,-500.0,9.974e-05,2,"2024-11-18T19:10:38.045",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523938,1731957038056,-6293.99,9.974e-05,2,"2024-11-18T19:10:38.056",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523939,1731957038068,-500.0,9.974e-05,2,"2024-11-18T19:10:38.068",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523941,1731957038078,-500.0,9.974e-05,2,"2024-11-18T19:10:38.078",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523943,1731957038088,-633.73,9.974e-05,2,"2024-11-18T19:10:38.088",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523945,1731957038100,-500.0,9.974e-05,2,"2024-11-18T19:10:38.100",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523948,1731957038110,-2026.96,9.974e-05,2,"2024-11-18T19:10:38.110",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523949,1731957038120,-1029.32,9.974e-05,2,"2024-11-18T19:10:38.120",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523951,1731957038131,-500.0,9.975e-05,2,"2024-11-18T19:10:38.131",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523953,1731957038142,-500.0,9.975e-05,2,"2024-11-18T19:10:38.142",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523956,1731957038154,-500.0,9.975e-05,2,"2024-11-18T19:10:38.154",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523957,1731957038165,-500.0,9.975e-05,2,"2024-11-18T19:10:38.165",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523959,1731957038175,-1500.96,9.975e-05,2,"2024-11-18T19:10:38.175",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523962,1731957038186,-1981.26,9.975e-05,2,"2024-11-18T19:10:38.186",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523964,1731957038199,-500.0,9.975e-05,2,"2024-11-18T19:10:38.199",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523966,1731957038209,-3313.94,9.975e-05,2,"2024-11-18T19:10:38.209",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523968,1731957038219,-2806.14,9.975e-05,2,"2024-11-18T19:10:38.219",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523969,1731957038231,-2505.09,9.975e-05,2,"2024-11-18T19:10:38.231",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523972,1731957038241,-500.0,9.975e-05,2,"2024-11-18T19:10:38.241",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523973,1731957038252,-781.17,9.975e-05,2,"2024-11-18T19:10:38.252",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523976,1731957038261,-1668.72,9.975e-05,2,"2024-11-18T19:10:38.261",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523978,1731957038271,-989.63,9.975e-05,2,"2024-11-18T19:10:38.271",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523980,1731957038281,-792.07,9.975e-05,2,"2024-11-18T19:10:38.281",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523982,1731957038292,-575.79,9.975e-05,2,"2024-11-18T19:10:38.292",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523984,1731957038303,-575.79,9.975e-05,2,"2024-11-18T19:10:38.303",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523986,1731957038313,-575.79,9.975e-05,2,"2024-11-18T19:10:38.313",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523988,1731957038323,-812.35,9.975e-05,2,"2024-11-18T19:10:38.323",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523990,1731957038334,-812.35,9.975e-05,2,"2024-11-18T19:10:38.334",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523992,1731957038343,-812.35,9.975e-05,2,"2024-11-18T19:10:38.343",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523994,1731957038353,-500.0,9.975e-05,2,"2024-11-18T19:10:38.353",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523996,1731957038363,-500.0,9.975e-05,2,"2024-11-18T19:10:38.363",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342523998,1731957038374,-500.0,9.975e-05,2,"2024-11-18T19:10:38.374",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524000,1731957038384,-500.0,9.975e-05,2,"2024-11-18T19:10:38.384",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524002,1731957038394,-500.0,9.975e-05,2,"2024-11-18T19:10:38.394",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524004,1731957038404,-500.0,9.975e-05,2,"2024-11-18T19:10:38.404",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524006,1731957038413,-164.68,9.975e-05,2,"2024-11-18T19:10:38.413",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524008,1731957038424,-1227.58,9.975e-05,2,"2024-11-18T19:10:38.424",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524010,1731957038434,-1227.58,9.975e-05,2,"2024-11-18T19:10:38.434",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524012,1731957038448,-1227.58,9.975e-05,2,"2024-11-18T19:10:38.448",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524014,1731957038458,-500.0,9.975e-05,2,"2024-11-18T19:10:38.458",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524016,1731957038467,-866.71,9.975e-05,2,"2024-11-18T19:10:38.467",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524018,1731957038477,-866.71,9.975e-05,2,"2024-11-18T19:10:38.477",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524020,1731957038487,-866.71,9.975e-05,2,"2024-11-18T19:10:38.487",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524022,1731957038497,-500.0,9.975e-05,2,"2024-11-18T19:10:38.497",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524024,1731957038506,-500.0,9.975e-05,2,"2024-11-18T19:10:38.506",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524026,1731957038516,-500.0,9.975e-05,2,"2024-11-18T19:10:38.516",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524028,1731957038526,-500.0,9.975e-05,2,"2024-11-18T19:10:38.526",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524030,1731957038535,-500.0,9.975e-05,2,"2024-11-18T19:10:38.535",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524032,1731957038545,-500.0,9.975e-05,2,"2024-11-18T19:10:38.545",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524034,1731957038557,-500.0,9.975e-05,2,"2024-11-18T19:10:38.557",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524036,1731957038568,-500.0,9.975e-05,2,"2024-11-18T19:10:38.568",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524038,1731957038578,-500.0,9.975e-05,2,"2024-11-18T19:10:38.578",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524040,1731957038588,-1647.52,9.975e-05,2,"2024-11-18T19:10:38.588",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524042,1731957038598,-500.0,9.975e-05,2,"2024-11-18T19:10:38.598",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524044,1731957038608,-500.0,9.975e-05,2,"2024-11-18T19:10:38.608",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524046,1731957038619,-500.0,9.975e-05,2,"2024-11-18T19:10:38.619",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524048,1731957038629,-562.6185694,9.975e-05,2,"2024-11-18T19:10:38.629",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524050,1731957038638,-500.0,9.975e-05,2,"2024-11-18T19:10:38.638",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524052,1731957038648,-500.0,9.975e-05,2,"2024-11-18T19:10:38.648",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524054,1731957038658,-500.0,9.975e-05,2,"2024-11-18T19:10:38.658",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524056,1731957038667,-500.0,9.975e-05,2,"2024-11-18T19:10:38.667",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524058,1731957038677,-500.0,9.975e-05,2,"2024-11-18T19:10:38.677",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524060,1731957038687,-500.0,9.975e-05,2,"2024-11-18T19:10:38.687",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524062,1731957038700,-500.0,9.975e-05,2,"2024-11-18T19:10:38.700",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524064,1731957038709,-500.0,9.975e-05,2,"2024-11-18T19:10:38.709",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524066,1731957038719,-500.0,9.975e-05,2,"2024-11-18T19:10:38.719",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524067,1731957038728,-500.0,9.975e-05,2,"2024-11-18T19:10:38.728",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524068,1731957038738,-500.0,9.975e-05,2,"2024-11-18T19:10:38.738",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524069,1731957038747,-500.0,9.975e-05,2,"2024-11-18T19:10:38.747",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524070,1731957038755,-500.0,9.975e-05,2,"2024-11-18T19:10:38.755",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524071,1731957038764,-500.0,9.975e-05,2,"2024-11-18T19:10:38.764",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524072,1731957038773,-500.0,9.975e-05,2,"2024-11-18T19:10:38.773",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524073,1731957038782,-500.0,9.975e-05,2,"2024-11-18T19:10:38.782",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524074,1731957038791,-500.0,9.975e-05,2,"2024-11-18T19:10:38.791",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524075,1731957038801,-500.0,9.975e-05,2,"2024-11-18T19:10:38.801",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524076,1731957038810,-500.0,9.975e-05,2,"2024-11-18T19:10:38.810",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524077,1731957038820,-500.0,9.975e-05,2,"2024-11-18T19:10:38.820",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524078,1731957038829,-500.0,9.975e-05,2,"2024-11-18T19:10:38.829",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524079,1731957038838,-500.0,9.975e-05,2,"2024-11-18T19:10:38.838",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524080,1731957038847,-500.0,9.975e-05,2,"2024-11-18T19:10:38.847",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524081,1731957038857,-1540.7,9.975e-05,2,"2024-11-18T19:10:38.857",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524082,1731957038868,-500.0,9.975e-05,2,"2024-11-18T19:10:38.868",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524083,1731957038877,-500.0,9.975e-05,2,"2024-11-18T19:10:38.877",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524085,1731957038888,-500.0,9.975e-05,2,"2024-11-18T19:10:38.888",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524087,1731957038898,-500.0,9.975e-05,2,"2024-11-18T19:10:38.898",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524089,1731957038907,-500.0,9.975e-05,2,"2024-11-18T19:10:38.907",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524091,1731957038918,-500.0,9.975e-05,2,"2024-11-18T19:10:38.918",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524093,1731957038928,-500.0,9.975e-05,2,"2024-11-18T19:10:38.928",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524095,1731957038938,-500.0,9.975e-05,2,"2024-11-18T19:10:38.938",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524097,1731957038950,-500.0,9.975e-05,2,"2024-11-18T19:10:38.950",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524099,1731957038960,-500.0,9.975e-05,2,"2024-11-18T19:10:38.960",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524101,1731957038970,-881.53,9.975e-05,2,"2024-11-18T19:10:38.970",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524103,1731957038980,-881.53,9.975e-05,2,"2024-11-18T19:10:38.980",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524105,1731957038990,-881.53,9.975e-05,2,"2024-11-18T19:10:38.990",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524107,1731957039000,-500.0,9.975e-05,2,"2024-11-18T19:10:39.000",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524109,1731957039009,-6293.99,9.975e-05,2,"2024-11-18T19:10:39.009",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524111,1731957039019,-6293.99,9.975e-05,2,"2024-11-18T19:10:39.019",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524112,1731957039029,-6293.99,9.975e-05,2,"2024-11-18T19:10:39.029",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524114,1731957039038,-500.0,9.975e-05,2,"2024-11-18T19:10:39.038",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524116,1731957039048,-154.84643643,9.975e-05,2,"2024-11-18T19:10:39.048",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524118,1731957039061,-500.0,9.975e-05,2,"2024-11-18T19:10:39.061",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524120,1731957039070,-500.0,9.975e-05,2,"2024-11-18T19:10:39.070",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524122,1731957039080,-500.0,9.975e-05,2,"2024-11-18T19:10:39.080",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524124,1731957039089,-500.0,9.975e-05,2,"2024-11-18T19:10:39.089",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524126,1731957039101,-500.0,9.975e-05,2,"2024-11-18T19:10:39.101",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524128,1731957039110,-500.0,9.975e-05,2,"2024-11-18T19:10:39.110",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524130,1731957039120,-500.0,9.975e-05,2,"2024-11-18T19:10:39.120",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524132,1731957039132,-500.0,9.975e-05,2,"2024-11-18T19:10:39.132",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524134,1731957039142,-500.0,9.975e-05,2,"2024-11-18T19:10:39.142",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524136,1731957039152,-500.0,9.975e-05,2,"2024-11-18T19:10:39.152",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524138,1731957039162,-500.0,9.975e-05,2,"2024-11-18T19:10:39.162",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524140,1731957039171,-500.0,9.975e-05,2,"2024-11-18T19:10:39.171",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524142,1731957039181,-500.0,9.975e-05,2,"2024-11-18T19:10:39.181",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524144,1731957039191,-500.0,9.975e-05,2,"2024-11-18T19:10:39.191",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524146,1731957039203,-633.73,9.975e-05,2,"2024-11-18T19:10:39.203",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524148,1731957039213,-633.73,9.975e-05,2,"2024-11-18T19:10:39.213",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524150,1731957039223,-633.73,9.975e-05,2,"2024-11-18T19:10:39.223",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524152,1731957039233,-500.0,9.975e-05,2,"2024-11-18T19:10:39.233",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524154,1731957039243,-500.0,9.975e-05,2,"2024-11-18T19:10:39.243",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524156,1731957039253,-500.0,9.975e-05,2,"2024-11-18T19:10:39.253",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524158,1731957039262,-500.0,9.975e-05,2,"2024-11-18T19:10:39.262",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524160,1731957039273,-500.0,9.975e-05,2,"2024-11-18T19:10:39.273",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524162,1731957039283,-500.0,9.975e-05,2,"2024-11-18T19:10:39.283",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524164,1731957039293,-500.0,9.975e-05,2,"2024-11-18T19:10:39.293",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524166,1731957039303,-1119.28,9.975e-05,2,"2024-11-18T19:10:39.303",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524168,1731957039313,-500.0,9.975e-05,2,"2024-11-18T19:10:39.313",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524170,1731957039323,-984.32,9.975e-05,2,"2024-11-18T19:10:39.323",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524172,1731957039334,-500.0,9.975e-05,2,"2024-11-18T19:10:39.334",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524174,1731957039344,-500.0,9.975e-05,2,"2024-11-18T19:10:39.344",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524176,1731957039355,-2026.96,9.975e-05,2,"2024-11-18T19:10:39.355",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524178,1731957039366,-500.0,9.975e-05,2,"2024-11-18T19:10:39.366",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524180,1731957039376,-2026.96,9.975e-05,2,"2024-11-18T19:10:39.376",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524182,1731957039386,-2026.96,9.975e-05,2,"2024-11-18T19:10:39.386",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524184,1731957039396,-1029.32,9.975e-05,2,"2024-11-18T19:10:39.396",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524186,1731957039407,-1029.32,9.975e-05,2,"2024-11-18T19:10:39.407",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524188,1731957039420,-1029.32,9.975e-05,2,"2024-11-18T19:10:39.420",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524190,1731957039430,-251.22,9.975e-05,2,"2024-11-18T19:10:39.430",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524192,1731957039441,-500.0,9.975e-05,2,"2024-11-18T19:10:39.441",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524194,1731957039456,-500.0,9.975e-05,2,"2024-11-18T19:10:39.456",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524196,1731957039468,-500.0,9.975e-05,2,"2024-11-18T19:10:39.468",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524198,1731957039479,-1858.99,9.975e-05,2,"2024-11-18T19:10:39.479",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524200,1731957039489,-500.0,9.976e-05,2,"2024-11-18T19:10:39.489",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524203,1731957039499,-500.0,9.976e-05,2,"2024-11-18T19:10:39.499",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524204,1731957039509,-500.0,9.976e-05,2,"2024-11-18T19:10:39.509",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524207,1731957039521,-500.0,9.976e-05,2,"2024-11-18T19:10:39.521",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524209,1731957039531,-500.0,9.976e-05,2,"2024-11-18T19:10:39.531",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524211,1731957039541,-500.0,9.976e-05,2,"2024-11-18T19:10:39.541",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524213,1731957039552,-500.0,9.976e-05,2,"2024-11-18T19:10:39.552",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524215,1731957039561,-500.0,9.976e-05,2,"2024-11-18T19:10:39.561",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524217,1731957039570,-500.0,9.976e-05,2,"2024-11-18T19:10:39.570",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524218,1731957039580,-502.31027606,9.976e-05,2,"2024-11-18T19:10:39.580",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524220,1731957039590,-500.0,9.976e-05,2,"2024-11-18T19:10:39.590",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524222,1731957039599,-500.0,9.976e-05,2,"2024-11-18T19:10:39.599",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524224,1731957039609,-500.0,9.976e-05,2,"2024-11-18T19:10:39.609",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524226,1731957039619,-500.0,9.976e-05,2,"2024-11-18T19:10:39.619",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524228,1731957039628,-500.0,9.976e-05,2,"2024-11-18T19:10:39.628",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524230,1731957039639,-500.0,9.976e-05,2,"2024-11-18T19:10:39.639",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524232,1731957039649,-500.0,9.976e-05,2,"2024-11-18T19:10:39.649",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524234,1731957039658,-500.0,9.976e-05,2,"2024-11-18T19:10:39.658",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524236,1731957039668,-500.0,9.976e-05,2,"2024-11-18T19:10:39.668",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524237,1731957039677,-747.56,9.976e-05,2,"2024-11-18T19:10:39.677",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524238,1731957039687,-500.0,9.976e-05,2,"2024-11-18T19:10:39.687",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524239,1731957039701,-747.56,9.976e-05,2,"2024-11-18T19:10:39.701",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524240,1731957039714,-500.0,9.976e-05,2,"2024-11-18T19:10:39.714",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524241,1731957039725,-500.0,9.976e-05,2,"2024-11-18T19:10:39.725",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524242,1731957039734,-500.0,9.976e-05,2,"2024-11-18T19:10:39.734",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524243,1731957039744,-573.9049773,9.976e-05,2,"2024-11-18T19:10:39.744",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524244,1731957039754,-500.0,9.976e-05,2,"2024-11-18T19:10:39.754",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524245,1731957039763,-500.0,9.976e-05,2,"2024-11-18T19:10:39.763",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524246,1731957039773,-500.0,9.976e-05,2,"2024-11-18T19:10:39.773",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524247,1731957039783,-313.21481965,9.976e-05,2,"2024-11-18T19:10:39.783",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524248,1731957039792,-500.0,9.976e-05,2,"2024-11-18T19:10:39.792",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524249,1731957039802,-500.0,9.976e-05,2,"2024-11-18T19:10:39.802",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524250,1731957039811,-387.20050457,9.976e-05,2,"2024-11-18T19:10:39.811",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524251,1731957039822,-863.72,9.976e-05,2,"2024-11-18T19:10:39.822",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524252,1731957039832,-863.72,9.976e-05,2,"2024-11-18T19:10:39.832",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524253,1731957039842,-500.0,9.976e-05,2,"2024-11-18T19:10:39.842",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524254,1731957039852,-500.0,9.976e-05,2,"2024-11-18T19:10:39.852",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524255,1731957039862,-500.0,9.976e-05,2,"2024-11-18T19:10:39.862",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524256,1731957039872,-500.0,9.976e-05,2,"2024-11-18T19:10:39.872",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524257,1731957039881,-500.0,9.976e-05,2,"2024-11-18T19:10:39.881",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524258,1731957039891,-500.0,9.976e-05,2,"2024-11-18T19:10:39.891",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524259,1731957039900,-668.82,9.976e-05,2,"2024-11-18T19:10:39.900",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524260,1731957039910,-668.82,9.976e-05,2,"2024-11-18T19:10:39.910",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524261,1731957039920,-853.92,9.976e-05,2,"2024-11-18T19:10:39.920",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524262,1731957039929,-853.92,9.976e-05,2,"2024-11-18T19:10:39.929",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524263,1731957039939,-500.0,9.976e-05,2,"2024-11-18T19:10:39.939",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524264,1731957039952,-500.0,9.976e-05,2,"2024-11-18T19:10:39.952",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524265,1731957039962,-500.0,9.976e-05,2,"2024-11-18T19:10:39.962",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524266,1731957039971,-500.0,9.976e-05,2,"2024-11-18T19:10:39.971",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524267,1731957039983,-832.67,9.976e-05,2,"2024-11-18T19:10:39.983",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524268,1731957039992,-832.67,9.976e-05,2,"2024-11-18T19:10:39.992",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524269,1731957040002,-500.0,9.976e-05,2,"2024-11-18T19:10:40.002",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524270,1731957040012,-500.0,9.976e-05,2,"2024-11-18T19:10:40.012",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524271,1731957040022,-500.87989101,9.976e-05,2,"2024-11-18T19:10:40.022",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524272,1731957040032,-500.0,9.976e-05,2,"2024-11-18T19:10:40.032",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524273,1731957040042,-500.0,9.976e-05,2,"2024-11-18T19:10:40.042",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524274,1731957040052,-500.92242245,9.976e-05,2,"2024-11-18T19:10:40.052",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524275,1731957040066,-749.01,9.976e-05,2,"2024-11-18T19:10:40.066",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524276,1731957040075,-749.01,9.976e-05,2,"2024-11-18T19:10:40.075",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524277,1731957040085,-500.0,9.976e-05,2,"2024-11-18T19:10:40.085",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524279,1731957040096,-20000.0,9.976e-05,2,"2024-11-18T19:10:40.096",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524281,1731957040106,-500.0,9.976e-05,2,"2024-11-18T19:10:40.106",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524283,1731957040116,-20000.0,9.976e-05,2,"2024-11-18T19:10:40.116",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524285,1731957040126,-500.0,9.976e-05,2,"2024-11-18T19:10:40.126",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524287,1731957040138,-691.42,9.976e-05,2,"2024-11-18T19:10:40.138",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524289,1731957040149,-691.42,9.976e-05,2,"2024-11-18T19:10:40.149",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524291,1731957040158,-575.0,9.976e-05,2,"2024-11-18T19:10:40.158",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524293,1731957040168,-575.0,9.976e-05,2,"2024-11-18T19:10:40.168",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524295,1731957040178,-500.0,9.976e-05,2,"2024-11-18T19:10:40.178",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524297,1731957040188,-500.33476992,9.976e-05,2,"2024-11-18T19:10:40.188",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524299,1731957040201,-500.0,9.976e-05,2,"2024-11-18T19:10:40.201",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524301,1731957040212,-500.0,9.976e-05,2,"2024-11-18T19:10:40.212",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524303,1731957040222,-500.0,9.976e-05,2,"2024-11-18T19:10:40.222",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524305,1731957040232,-500.0,9.976e-05,2,"2024-11-18T19:10:40.232",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524334,1731957040571,-500.0,9.976e-05,2,"2024-11-18T19:10:40.571",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524336,1731957040584,-500.0,9.976e-05,2,"2024-11-18T19:10:40.584",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524339,1731957040594,-500.0,9.976e-05,2,"2024-11-18T19:10:40.594",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524340,1731957040604,-500.0,9.976e-05,2,"2024-11-18T19:10:40.604",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524342,1731957040614,-500.54338154,9.976e-05,2,"2024-11-18T19:10:40.614",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524344,1731957040623,-500.0,9.976e-05,2,"2024-11-18T19:10:40.623",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524346,1731957040633,-500.0,9.976e-05,2,"2024-11-18T19:10:40.633",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524349,1731957040643,-500.0,9.976e-05,2,"2024-11-18T19:10:40.643",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524350,1731957040653,-500.0,9.976e-05,2,"2024-11-18T19:10:40.653",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524353,1731957040663,-657.48,9.976e-05,2,"2024-11-18T19:10:40.663",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524355,1731957040673,-657.48,9.976e-05,2,"2024-11-18T19:10:40.673",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524357,1731957040685,-500.0,9.976e-05,2,"2024-11-18T19:10:40.685",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524359,1731957040697,-500.0,9.976e-05,2,"2024-11-18T19:10:40.697",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524361,1731957040707,-494.61053716,9.976e-05,2,"2024-11-18T19:10:40.707",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524363,1731957040717,-500.0,9.976e-05,2,"2024-11-18T19:10:40.717",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524365,1731957040727,-500.0,9.976e-05,2,"2024-11-18T19:10:40.727",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524367,1731957040736,-500.0,9.976e-05,2,"2024-11-18T19:10:40.736",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524369,1731957040746,-500.0,9.976e-05,2,"2024-11-18T19:10:40.746",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524371,1731957040755,-500.0,9.976e-05,2,"2024-11-18T19:10:40.755",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524373,1731957040764,-500.0,9.976e-05,2,"2024-11-18T19:10:40.764",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524375,1731957040773,-500.0,9.976e-05,2,"2024-11-18T19:10:40.773",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524377,1731957040783,-500.0,9.976e-05,2,"2024-11-18T19:10:40.783",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524379,1731957040793,-500.0,9.976e-05,2,"2024-11-18T19:10:40.793",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524380,1731957040803,-500.0,9.976e-05,2,"2024-11-18T19:10:40.803",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524382,1731957040813,-602.52,9.976e-05,2,"2024-11-18T19:10:40.813",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524384,1731957040823,-602.52,9.976e-05,2,"2024-11-18T19:10:40.823",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524386,1731957040833,-500.0,9.976e-05,2,"2024-11-18T19:10:40.833",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524389,1731957040842,-520.14,9.976e-05,2,"2024-11-18T19:10:40.842",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524390,1731957040852,-500.0,9.976e-05,2,"2024-11-18T19:10:40.852",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524392,1731957040862,-520.14,9.976e-05,2,"2024-11-18T19:10:40.862",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524394,1731957040871,-740.99,9.976e-05,2,"2024-11-18T19:10:40.871",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524396,1731957040880,-740.99,9.976e-05,2,"2024-11-18T19:10:40.880",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524398,1731957040889,-500.0,9.976e-05,2,"2024-11-18T19:10:40.889",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524400,1731957040899,-1238.47,9.976e-05,2,"2024-11-18T19:10:40.899",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524402,1731957040908,-500.0,9.976e-05,2,"2024-11-18T19:10:40.908",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524404,1731957040918,-500.0,9.976e-05,2,"2024-11-18T19:10:40.918",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524406,1731957040927,-500.0,9.976e-05,2,"2024-11-18T19:10:40.927",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524408,1731957040937,-1238.47,9.976e-05,2,"2024-11-18T19:10:40.937",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524410,1731957040948,-500.0,9.976e-05,2,"2024-11-18T19:10:40.948",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524412,1731957040958,-500.0,9.976e-05,2,"2024-11-18T19:10:40.958",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524414,1731957040968,-500.0,9.976e-05,2,"2024-11-18T19:10:40.968",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524416,1731957040977,-500.0,9.976e-05,2,"2024-11-18T19:10:40.977",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524418,1731957040987,-500.0,9.976e-05,2,"2024-11-18T19:10:40.987",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524420,1731957040997,-500.0,9.976e-05,2,"2024-11-18T19:10:40.997",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524422,1731957041007,-500.0,9.976e-05,2,"2024-11-18T19:10:41.007",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524424,1731957041018,-500.0,9.976e-05,2,"2024-11-18T19:10:41.018",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524426,1731957041029,-623.36,9.976e-05,2,"2024-11-18T19:10:41.029",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524428,1731957041039,-500.0,9.976e-05,2,"2024-11-18T19:10:41.039",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524430,1731957041049,-623.36,9.976e-05,2,"2024-11-18T19:10:41.049",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524432,1731957041063,-500.0,9.976e-05,2,"2024-11-18T19:10:41.063",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524434,1731957041073,-500.0,9.976e-05,2,"2024-11-18T19:10:41.073",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524436,1731957041082,-500.0,9.976e-05,2,"2024-11-18T19:10:41.082",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524438,1731957041094,-500.0,9.976e-05,2,"2024-11-18T19:10:41.094",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524440,1731957041103,-512.83,9.976e-05,2,"2024-11-18T19:10:41.103",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524442,1731957041113,-512.83,9.976e-05,2,"2024-11-18T19:10:41.113",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524444,1731957041122,-500.0,9.976e-05,2,"2024-11-18T19:10:41.122",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524445,1731957041134,-500.0,9.976e-05,2,"2024-11-18T19:10:41.134",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524448,1731957041144,-556.13190854,9.976e-05,2,"2024-11-18T19:10:41.144",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524450,1731957041154,-500.0,9.976e-05,2,"2024-11-18T19:10:41.154",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524451,1731957041164,-500.0,9.976e-05,2,"2024-11-18T19:10:41.164",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524453,1731957041174,-500.0,9.976e-05,2,"2024-11-18T19:10:41.174",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524455,1731957041184,-500.0,9.976e-05,2,"2024-11-18T19:10:41.184",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524457,1731957041193,-500.0,9.976e-05,2,"2024-11-18T19:10:41.193",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524459,1731957041207,-500.0,9.976e-05,2,"2024-11-18T19:10:41.207",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524461,1731957041216,-635.06252668,9.976e-05,2,"2024-11-18T19:10:41.216",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524463,1731957041226,-500.0,9.976e-05,2,"2024-11-18T19:10:41.226",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524465,1731957041236,-500.0,9.976e-05,2,"2024-11-18T19:10:41.236",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524467,1731957041250,-786.02,9.976e-05,2,"2024-11-18T19:10:41.250",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524468,1731957041260,-500.0,9.976e-05,2,"2024-11-18T19:10:41.260",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524469,1731957041270,-786.02,9.976e-05,2,"2024-11-18T19:10:41.270",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524470,1731957041279,-646.44,9.976e-05,2,"2024-11-18T19:10:41.279",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524472,1731957041289,-500.0,9.976e-05,2,"2024-11-18T19:10:41.289",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524474,1731957041299,-646.44,9.976e-05,2,"2024-11-18T19:10:41.299",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524476,1731957041308,-500.0,9.976e-05,2,"2024-11-18T19:10:41.308",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524478,1731957041318,-712.74,9.976e-05,2,"2024-11-18T19:10:41.318",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524480,1731957041327,-712.74,9.976e-05,2,"2024-11-18T19:10:41.327",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524482,1731957041336,-500.0,9.976e-05,2,"2024-11-18T19:10:41.336",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524484,1731957041346,-500.0,9.976e-05,2,"2024-11-18T19:10:41.346",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524486,1731957041356,-500.0,9.976e-05,2,"2024-11-18T19:10:41.356",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524488,1731957041365,-500.0,9.976e-05,2,"2024-11-18T19:10:41.365",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524490,1731957041375,-500.0,9.976e-05,2,"2024-11-18T19:10:41.375",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524492,1731957041386,-500.0,9.976e-05,2,"2024-11-18T19:10:41.386",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524494,1731957041396,-500.0,9.976e-05,2,"2024-11-18T19:10:41.396",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524496,1731957041405,-500.0,9.976e-05,2,"2024-11-18T19:10:41.405",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524498,1731957041415,-500.0,9.976e-05,2,"2024-11-18T19:10:41.415",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524500,1731957041425,-500.0,9.976e-05,2,"2024-11-18T19:10:41.425",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524502,1731957041435,-500.0,9.976e-05,2,"2024-11-18T19:10:41.435",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524504,1731957041448,-500.0,9.976e-05,2,"2024-11-18T19:10:41.448",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524506,1731957041458,-500.0,9.976e-05,2,"2024-11-18T19:10:41.458",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524508,1731957041467,-242.64278242,9.976e-05,2,"2024-11-18T19:10:41.467",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524510,1731957041477,-500.0,9.976e-05,2,"2024-11-18T19:10:41.477",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524512,1731957041487,-500.0,9.976e-05,2,"2024-11-18T19:10:41.487",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524514,1731957041497,-500.0,9.976e-05,2,"2024-11-18T19:10:41.497",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524515,1731957041506,-500.0,9.976e-05,2,"2024-11-18T19:10:41.506",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524518,1731957041516,-500.0,9.976e-05,2,"2024-11-18T19:10:41.516",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524519,1731957041526,-500.0,9.976e-05,2,"2024-11-18T19:10:41.526",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524521,1731957041536,-500.0,9.976e-05,2,"2024-11-18T19:10:41.536",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524523,1731957041546,-500.0,9.976e-05,2,"2024-11-18T19:10:41.546",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524525,1731957041556,-500.0,9.976e-05,2,"2024-11-18T19:10:41.556",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524527,1731957041565,-500.0,9.976e-05,2,"2024-11-18T19:10:41.565",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524529,1731957041575,-500.0,9.976e-05,2,"2024-11-18T19:10:41.575",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524531,1731957041585,-500.0,9.976e-05,2,"2024-11-18T19:10:41.585",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524533,1731957041595,-500.0,9.976e-05,2,"2024-11-18T19:10:41.595",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524535,1731957041604,-500.0,9.976e-05,2,"2024-11-18T19:10:41.604",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524537,1731957041614,-500.0,9.976e-05,2,"2024-11-18T19:10:41.614",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524539,1731957041623,-500.0,9.976e-05,2,"2024-11-18T19:10:41.623",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524541,1731957041633,-500.0,9.976e-05,2,"2024-11-18T19:10:41.633",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524543,1731957041642,-500.0,9.976e-05,2,"2024-11-18T19:10:41.642",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524545,1731957041652,-1175.9,9.976e-05,2,"2024-11-18T19:10:41.652",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524547,1731957041661,-1175.9,9.976e-05,2,"2024-11-18T19:10:41.661",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524549,1731957041671,-500.0,9.976e-05,2,"2024-11-18T19:10:41.671",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524551,1731957041680,-500.0,9.976e-05,2,"2024-11-18T19:10:41.680",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524553,1731957041690,-500.0,9.976e-05,2,"2024-11-18T19:10:41.690",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524555,1731957041702,-500.0,9.976e-05,2,"2024-11-18T19:10:41.702",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524557,1731957041712,-684.75,9.976e-05,2,"2024-11-18T19:10:41.712",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524559,1731957041722,-684.75,9.976e-05,2,"2024-11-18T19:10:41.722",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524561,1731957041731,-500.0,9.976e-05,2,"2024-11-18T19:10:41.731",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524563,1731957041741,-500.0,9.976e-05,2,"2024-11-18T19:10:41.741",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524565,1731957041751,-500.0,9.976e-05,2,"2024-11-18T19:10:41.751",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524567,1731957041760,-500.0,9.976e-05,2,"2024-11-18T19:10:41.760",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524569,1731957041770,-500.0,9.976e-05,2,"2024-11-18T19:10:41.770",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524571,1731957041779,-500.0,9.976e-05,2,"2024-11-18T19:10:41.779",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524573,1731957041789,-500.0,9.976e-05,2,"2024-11-18T19:10:41.789",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524575,1731957041799,-628.06962459,9.976e-05,2,"2024-11-18T19:10:41.799",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524577,1731957041808,-500.0,9.976e-05,2,"2024-11-18T19:10:41.808",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524579,1731957041818,-500.0,9.976e-05,2,"2024-11-18T19:10:41.818",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524581,1731957041828,-876.59,9.976e-05,2,"2024-11-18T19:10:41.828",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524583,1731957041839,-601.75,9.976e-05,2,"2024-11-18T19:10:41.839",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524585,1731957041849,-876.59,9.976e-05,2,"2024-11-18T19:10:41.849",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524587,1731957041859,-601.75,9.976e-05,2,"2024-11-18T19:10:41.859",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524589,1731957041869,-500.0,9.976e-05,2,"2024-11-18T19:10:41.869",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524591,1731957041878,-500.0,9.976e-05,2,"2024-11-18T19:10:41.878",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524593,1731957041888,-500.0,9.976e-05,2,"2024-11-18T19:10:41.888",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524595,1731957041898,-509.06410198,9.976e-05,2,"2024-11-18T19:10:41.898",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524596,1731957041907,-500.0,9.976e-05,2,"2024-11-18T19:10:41.907",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524597,1731957041917,-500.0,9.976e-05,2,"2024-11-18T19:10:41.917",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524598,1731957041927,-500.0,9.976e-05,2,"2024-11-18T19:10:41.927",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524599,1731957041936,-500.0,9.976e-05,2,"2024-11-18T19:10:41.936",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524600,1731957041947,-500.0,9.976e-05,2,"2024-11-18T19:10:41.947",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524601,1731957041956,-587.06,9.976e-05,2,"2024-11-18T19:10:41.956",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524602,1731957041965,-587.06,9.976e-05,2,"2024-11-18T19:10:41.965",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524603,1731957041975,-500.0,9.976e-05,2,"2024-11-18T19:10:41.975",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524604,1731957041984,-500.0,9.976e-05,2,"2024-11-18T19:10:41.984",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524605,1731957041993,-500.0,9.976e-05,2,"2024-11-18T19:10:41.993",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524606,1731957042003,-500.0,9.976e-05,2,"2024-11-18T19:10:42.003",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524607,1731957042013,-500.0,9.976e-05,2,"2024-11-18T19:10:42.013",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524608,1731957042023,-500.0,9.976e-05,2,"2024-11-18T19:10:42.023",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524609,1731957042032,-500.0,9.976e-05,2,"2024-11-18T19:10:42.032",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524610,1731957042042,-500.0,9.976e-05,2,"2024-11-18T19:10:42.042",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524611,1731957042053,-500.0,9.976e-05,2,"2024-11-18T19:10:42.053",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524612,1731957042064,-507.01443376,9.976e-05,2,"2024-11-18T19:10:42.064",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524613,1731957042074,-500.0,9.976e-05,2,"2024-11-18T19:10:42.074",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524614,1731957042083,-500.0,9.976e-05,2,"2024-11-18T19:10:42.083",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524615,1731957042093,-500.0,9.976e-05,2,"2024-11-18T19:10:42.093",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524616,1731957042103,-500.0,9.976e-05,2,"2024-11-18T19:10:42.103",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524617,1731957042113,-500.0,9.976e-05,2,"2024-11-18T19:10:42.113",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524618,1731957042122,-500.0,9.976e-05,2,"2024-11-18T19:10:42.122",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524619,1731957042135,-500.0,9.976e-05,2,"2024-11-18T19:10:42.135",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524620,1731957042146,-500.0,9.976e-05,2,"2024-11-18T19:10:42.146",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524621,1731957042155,-500.0,9.976e-05,2,"2024-11-18T19:10:42.155",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524622,1731957042165,-500.0,9.976e-05,2,"2024-11-18T19:10:42.165",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524623,1731957042175,-500.0,9.976e-05,2,"2024-11-18T19:10:42.175",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524624,1731957042184,-500.0,9.976e-05,2,"2024-11-18T19:10:42.184",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524625,1731957042193,-500.0,9.976e-05,2,"2024-11-18T19:10:42.193",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524626,1731957042204,-500.0,9.976e-05,2,"2024-11-18T19:10:42.204",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524627,1731957042215,-500.0,9.976e-05,2,"2024-11-18T19:10:42.215",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524628,1731957042224,-500.0,9.976e-05,2,"2024-11-18T19:10:42.224",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524629,1731957042233,-500.0,9.976e-05,2,"2024-11-18T19:10:42.233",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524630,1731957042243,-500.0,9.976e-05,2,"2024-11-18T19:10:42.243",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524631,1731957042252,-562.41,9.976e-05,2,"2024-11-18T19:10:42.252",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524632,1731957042262,-562.41,9.976e-05,2,"2024-11-18T19:10:42.262",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524633,1731957042271,-500.0,9.976e-05,2,"2024-11-18T19:10:42.271",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524634,1731957042281,-500.0,9.976e-05,2,"2024-11-18T19:10:42.281",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524635,1731957042291,-500.0,9.976e-05,2,"2024-11-18T19:10:42.291",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524636,1731957042300,-946.95,9.976e-05,2,"2024-11-18T19:10:42.300",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524637,1731957042310,-500.0,9.976e-05,2,"2024-11-18T19:10:42.310",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524638,1731957042320,-946.95,9.976e-05,2,"2024-11-18T19:10:42.320",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524639,1731957042329,-500.0,9.976e-05,2,"2024-11-18T19:10:42.329",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524640,1731957042339,-500.0,9.976e-05,2,"2024-11-18T19:10:42.339",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524641,1731957042349,-500.0,9.976e-05,2,"2024-11-18T19:10:42.349",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524642,1731957042358,-500.0,9.976e-05,2,"2024-11-18T19:10:42.358",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524643,1731957042368,-559.02,9.976e-05,2,"2024-11-18T19:10:42.368",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524644,1731957042378,-559.02,9.976e-05,2,"2024-11-18T19:10:42.378",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524645,1731957042389,-500.0,9.976e-05,2,"2024-11-18T19:10:42.389",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524646,1731957042399,-500.0,9.976e-05,2,"2024-11-18T19:10:42.399",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524647,1731957042409,-500.0,9.976e-05,2,"2024-11-18T19:10:42.409",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524648,1731957042418,-500.18890614,9.976e-05,2,"2024-11-18T19:10:42.418",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524649,1731957042427,-500.0,9.976e-05,2,"2024-11-18T19:10:42.427",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524650,1731957042436,-500.0,9.976e-05,2,"2024-11-18T19:10:42.436",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524651,1731957042448,-500.0,9.976e-05,2,"2024-11-18T19:10:42.448",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524652,1731957042458,-500.0,9.976e-05,2,"2024-11-18T19:10:42.458",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524653,1731957042467,-500.0,9.976e-05,2,"2024-11-18T19:10:42.467",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524654,1731957042477,-500.0,9.976e-05,2,"2024-11-18T19:10:42.477",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524655,1731957042486,-500.0,9.976e-05,2,"2024-11-18T19:10:42.486",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524656,1731957042496,-500.0,9.976e-05,2,"2024-11-18T19:10:42.496",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524657,1731957042505,-500.0,9.976e-05,2,"2024-11-18T19:10:42.505",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524658,1731957042515,-500.0,9.976e-05,2,"2024-11-18T19:10:42.515",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524659,1731957042525,-655.23,9.976e-05,2,"2024-11-18T19:10:42.525",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524660,1731957042535,-500.0,9.976e-05,2,"2024-11-18T19:10:42.535",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524661,1731957042544,-655.23,9.976e-05,2,"2024-11-18T19:10:42.544",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524662,1731957042555,-500.0,9.976e-05,2,"2024-11-18T19:10:42.555",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524664,1731957042564,-500.0,9.976e-05,2,"2024-11-18T19:10:42.564",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524666,1731957042574,-500.0,9.976e-05,2,"2024-11-18T19:10:42.574",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524668,1731957042583,-500.0,9.976e-05,2,"2024-11-18T19:10:42.583",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524669,1731957042592,-500.0,9.976e-05,2,"2024-11-18T19:10:42.592",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524670,1731957042601,-500.0,9.976e-05,2,"2024-11-18T19:10:42.601",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524671,1731957042611,-500.0,9.976e-05,2,"2024-11-18T19:10:42.611",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524672,1731957042621,-500.0,9.976e-05,2,"2024-11-18T19:10:42.621",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524673,1731957042631,-500.0,9.976e-05,2,"2024-11-18T19:10:42.631",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524674,1731957042640,-500.0,9.976e-05,2,"2024-11-18T19:10:42.640",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524675,1731957042651,-500.0,9.976e-05,2,"2024-11-18T19:10:42.651",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524676,1731957042660,-500.0,9.976e-05,2,"2024-11-18T19:10:42.660",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524677,1731957042669,-500.0,9.976e-05,2,"2024-11-18T19:10:42.669",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524678,1731957042679,-500.0,9.976e-05,2,"2024-11-18T19:10:42.679",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524679,1731957042689,-500.0,9.976e-05,2,"2024-11-18T19:10:42.689",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524680,1731957042702,-211.38,9.976e-05,2,"2024-11-18T19:10:42.702",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524681,1731957042712,-500.0,9.976e-05,2,"2024-11-18T19:10:42.712",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524682,1731957042721,-500.0,9.976e-05,2,"2024-11-18T19:10:42.721",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524683,1731957042731,-500.0,9.976e-05,2,"2024-11-18T19:10:42.731",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524684,1731957042741,-500.0,9.976e-05,2,"2024-11-18T19:10:42.741",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524685,1731957042751,-500.0,9.976e-05,2,"2024-11-18T19:10:42.751",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524686,1731957042760,-500.0,9.976e-05,2,"2024-11-18T19:10:42.760",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524687,1731957042770,-500.0,9.976e-05,2,"2024-11-18T19:10:42.770",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524688,1731957042779,-500.0,9.976e-05,2,"2024-11-18T19:10:42.779",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524689,1731957042788,-500.0,9.976e-05,2,"2024-11-18T19:10:42.788",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524691,1731957042798,-500.02433537,9.976e-05,2,"2024-11-18T19:10:42.798",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524692,1731957042808,-500.0,9.976e-05,2,"2024-11-18T19:10:42.808",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524693,1731957042817,-500.0,9.976e-05,2,"2024-11-18T19:10:42.817",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524694,1731957042827,-500.0,9.976e-05,2,"2024-11-18T19:10:42.827",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524695,1731957042837,-523.49,9.976e-05,2,"2024-11-18T19:10:42.837",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524696,1731957042846,-500.0,9.976e-05,2,"2024-11-18T19:10:42.846",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524697,1731957042856,-523.49,9.976e-05,2,"2024-11-18T19:10:42.856",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524698,1731957042865,-500.0,9.976e-05,2,"2024-11-18T19:10:42.865",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524699,1731957042875,-500.0,9.976e-05,2,"2024-11-18T19:10:42.875",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524700,1731957042884,-500.0,9.976e-05,2,"2024-11-18T19:10:42.884",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524701,1731957042893,-384.10720887,9.976e-05,2,"2024-11-18T19:10:42.893",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524702,1731957042902,-500.0,9.976e-05,2,"2024-11-18T19:10:42.902",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524703,1731957042912,-500.0,9.976e-05,2,"2024-11-18T19:10:42.912",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524704,1731957042921,-500.0,9.976e-05,2,"2024-11-18T19:10:42.921",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524705,1731957042931,-500.0,9.976e-05,2,"2024-11-18T19:10:42.931",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524706,1731957042940,-500.0,9.976e-05,2,"2024-11-18T19:10:42.940",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524707,1731957042951,-500.0,9.976e-05,2,"2024-11-18T19:10:42.951",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524708,1731957042962,-500.0,9.976e-05,2,"2024-11-18T19:10:42.962",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524709,1731957042972,-500.0,9.976e-05,2,"2024-11-18T19:10:42.972",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524710,1731957042981,-500.0,9.976e-05,2,"2024-11-18T19:10:42.981",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524711,1731957042991,-500.0,9.976e-05,2,"2024-11-18T19:10:42.991",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524712,1731957043002,-500.0,9.976e-05,2,"2024-11-18T19:10:43.002",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524713,1731957043013,-500.0,9.976e-05,2,"2024-11-18T19:10:43.013",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524714,1731957043022,-500.0,9.976e-05,2,"2024-11-18T19:10:43.022",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524715,1731957043033,-500.0,9.976e-05,2,"2024-11-18T19:10:43.033",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524716,1731957043046,-500.0,9.976e-05,2,"2024-11-18T19:10:43.046",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524717,1731957043059,-500.0,9.976e-05,2,"2024-11-18T19:10:43.059",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524718,1731957043069,-500.0,9.976e-05,2,"2024-11-18T19:10:43.069",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524719,1731957043078,-500.0,9.976e-05,2,"2024-11-18T19:10:43.078",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524720,1731957043088,-500.0,9.976e-05,2,"2024-11-18T19:10:43.088",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524721,1731957043098,-500.0,9.976e-05,2,"2024-11-18T19:10:43.098",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524722,1731957043108,-500.0,9.976e-05,2,"2024-11-18T19:10:43.108",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524724,1731957043118,-500.0,9.976e-05,2,"2024-11-18T19:10:43.118",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524726,1731957043127,-500.0,9.976e-05,2,"2024-11-18T19:10:43.127",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524728,1731957043140,-500.0,9.976e-05,2,"2024-11-18T19:10:43.140",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524730,1731957043150,-500.0,9.976e-05,2,"2024-11-18T19:10:43.150",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524732,1731957043160,-621.35,9.976e-05,2,"2024-11-18T19:10:43.160",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524734,1731957043169,-500.0,9.976e-05,2,"2024-11-18T19:10:43.169",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524736,1731957043179,-500.0,9.976e-05,2,"2024-11-18T19:10:43.179",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524738,1731957043189,-621.35,9.976e-05,2,"2024-11-18T19:10:43.189",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524740,1731957043201,-500.0,9.976e-05,2,"2024-11-18T19:10:43.201",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524742,1731957043210,-500.0,9.976e-05,2,"2024-11-18T19:10:43.210",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524744,1731957043220,-500.4205348,9.976e-05,2,"2024-11-18T19:10:43.220",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524746,1731957043230,-500.0,9.976e-05,2,"2024-11-18T19:10:43.230",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524749,1731957043239,-500.0,9.976e-05,2,"2024-11-18T19:10:43.239",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524751,1731957043248,-500.0,9.976e-05,2,"2024-11-18T19:10:43.248",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524753,1731957043258,-500.0,9.976e-05,2,"2024-11-18T19:10:43.258",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524755,1731957043267,-500.0,9.976e-05,2,"2024-11-18T19:10:43.267",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524757,1731957043276,-500.0,9.976e-05,2,"2024-11-18T19:10:43.276",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524759,1731957043286,-500.0,9.976e-05,2,"2024-11-18T19:10:43.286",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524760,1731957043295,-500.0,9.976e-05,2,"2024-11-18T19:10:43.295",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524762,1731957043306,-500.0,9.976e-05,2,"2024-11-18T19:10:43.306",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524764,1731957043315,-500.0,9.976e-05,2,"2024-11-18T19:10:43.315",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524766,1731957043324,-500.0,9.976e-05,2,"2024-11-18T19:10:43.324",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524768,1731957043333,-500.0,9.976e-05,2,"2024-11-18T19:10:43.333",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524770,1731957043343,-500.0,9.976e-05,2,"2024-11-18T19:10:43.343",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524771,1731957043351,-500.0,9.976e-05,2,"2024-11-18T19:10:43.351",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524773,1731957043361,-532.40896443,9.976e-05,2,"2024-11-18T19:10:43.361",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524775,1731957043371,-500.0,9.976e-05,2,"2024-11-18T19:10:43.371",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524776,1731957043380,-500.0,9.976e-05,2,"2024-11-18T19:10:43.380",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524777,1731957043390,-500.0,9.976e-05,2,"2024-11-18T19:10:43.390",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524778,1731957043399,-500.0,9.976e-05,2,"2024-11-18T19:10:43.399",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524779,1731957043409,-507.44,9.976e-05,2,"2024-11-18T19:10:43.409",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524780,1731957043418,-500.0,9.976e-05,2,"2024-11-18T19:10:43.418",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524781,1731957043428,-500.0,9.976e-05,2,"2024-11-18T19:10:43.428",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524782,1731957043437,-500.0,9.976e-05,2,"2024-11-18T19:10:43.437",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524783,1731957043447,-500.0,9.976e-05,2,"2024-11-18T19:10:43.447",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524784,1731957043457,-500.0,9.976e-05,2,"2024-11-18T19:10:43.457",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524785,1731957043466,-500.0,9.976e-05,2,"2024-11-18T19:10:43.466",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524786,1731957043474,-500.0,9.976e-05,2,"2024-11-18T19:10:43.474",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524787,1731957043483,-500.0,9.976e-05,2,"2024-11-18T19:10:43.483",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524788,1731957043493,-500.0,9.976e-05,2,"2024-11-18T19:10:43.493",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524789,1731957043504,-500.0,9.976e-05,2,"2024-11-18T19:10:43.504",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524790,1731957043513,-500.0,9.976e-05,2,"2024-11-18T19:10:43.513",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524791,1731957043524,-500.0,9.976e-05,2,"2024-11-18T19:10:43.524",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524792,1731957043534,-500.0,9.976e-05,2,"2024-11-18T19:10:43.534",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524793,1731957043543,-500.0,9.976e-05,2,"2024-11-18T19:10:43.543",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524794,1731957043553,-500.0,9.976e-05,2,"2024-11-18T19:10:43.553",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524795,1731957043562,-500.0,9.976e-05,2,"2024-11-18T19:10:43.562",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524796,1731957043573,-500.0,9.976e-05,2,"2024-11-18T19:10:43.573",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524797,1731957043582,-500.0,9.976e-05,2,"2024-11-18T19:10:43.582",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524798,1731957043592,-500.0,9.976e-05,2,"2024-11-18T19:10:43.592",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524799,1731957043602,-500.0,9.976e-05,2,"2024-11-18T19:10:43.602",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524800,1731957043612,-500.0,9.976e-05,2,"2024-11-18T19:10:43.612",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524801,1731957043622,-463.8511769,9.976e-05,2,"2024-11-18T19:10:43.622",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524802,1731957043631,-500.0,9.976e-05,2,"2024-11-18T19:10:43.631",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524803,1731957043642,-500.0,9.976e-05,2,"2024-11-18T19:10:43.642",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524804,1731957043652,-500.0,9.976e-05,2,"2024-11-18T19:10:43.652",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524805,1731957043662,-500.0,9.976e-05,2,"2024-11-18T19:10:43.662",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524806,1731957043672,-500.0,9.976e-05,2,"2024-11-18T19:10:43.672",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524807,1731957043682,-500.0,9.976e-05,2,"2024-11-18T19:10:43.682",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524808,1731957043691,-500.0,9.976e-05,2,"2024-11-18T19:10:43.691",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524809,1731957043703,-500.0,9.976e-05,2,"2024-11-18T19:10:43.703",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524810,1731957043713,-500.0,9.976e-05,2,"2024-11-18T19:10:43.713",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524811,1731957043724,-500.0,9.976e-05,2,"2024-11-18T19:10:43.724",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524812,1731957043734,-500.0,9.976e-05,2,"2024-11-18T19:10:43.734",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524813,1731957043743,-500.0,9.976e-05,2,"2024-11-18T19:10:43.743",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524814,1731957043753,-500.0,9.976e-05,2,"2024-11-18T19:10:43.753",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524815,1731957043762,-500.0,9.976e-05,2,"2024-11-18T19:10:43.762",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524816,1731957043772,-500.0,9.976e-05,2,"2024-11-18T19:10:43.772",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524817,1731957043783,-500.0,9.976e-05,2,"2024-11-18T19:10:43.783",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524818,1731957043793,-500.0,9.976e-05,2,"2024-11-18T19:10:43.793",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524819,1731957043803,-500.0,9.976e-05,2,"2024-11-18T19:10:43.803",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524820,1731957043813,-500.0,9.976e-05,2,"2024-11-18T19:10:43.813",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524821,1731957043823,-259.7,9.976e-05,2,"2024-11-18T19:10:43.823",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524822,1731957043834,-259.7,9.976e-05,2,"2024-11-18T19:10:43.834",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524823,1731957043843,-500.0,9.976e-05,2,"2024-11-18T19:10:43.843",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524824,1731957043853,-500.0,9.976e-05,2,"2024-11-18T19:10:43.853",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524825,1731957043863,-500.0,9.976e-05,2,"2024-11-18T19:10:43.863",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524826,1731957043873,-500.0,9.976e-05,2,"2024-11-18T19:10:43.873",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524827,1731957043883,-500.0,9.976e-05,2,"2024-11-18T19:10:43.883",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524828,1731957043893,-500.0,9.976e-05,2,"2024-11-18T19:10:43.893",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524829,1731957043903,-500.0,9.976e-05,2,"2024-11-18T19:10:43.903",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524830,1731957043913,-500.0,9.976e-05,2,"2024-11-18T19:10:43.913",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524831,1731957043923,-498.56430445,9.976e-05,2,"2024-11-18T19:10:43.923",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524832,1731957043932,-500.0,9.976e-05,2,"2024-11-18T19:10:43.932",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524833,1731957043942,-500.0,9.976e-05,2,"2024-11-18T19:10:43.942",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524834,1731957043955,-500.0,9.976e-05,2,"2024-11-18T19:10:43.955",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524835,1731957043964,-500.0,9.976e-05,2,"2024-11-18T19:10:43.964",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524836,1731957043974,-500.0,9.976e-05,2,"2024-11-18T19:10:43.974",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524837,1731957043984,-381.762052,9.976e-05,2,"2024-11-18T19:10:43.984",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524838,1731957043994,-500.0,9.976e-05,2,"2024-11-18T19:10:43.994",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524839,1731957044004,-500.0,9.976e-05,2,"2024-11-18T19:10:44.004",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524840,1731957044013,-500.0,9.976e-05,2,"2024-11-18T19:10:44.013",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524841,1731957044023,-515.6887866,9.976e-05,2,"2024-11-18T19:10:44.023",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524842,1731957044032,-500.0,9.976e-05,2,"2024-11-18T19:10:44.032",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524843,1731957044042,-500.0,9.976e-05,2,"2024-11-18T19:10:44.042",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524844,1731957044053,-500.0,9.976e-05,2,"2024-11-18T19:10:44.053",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524845,1731957044064,-500.0,9.976e-05,2,"2024-11-18T19:10:44.064",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524846,1731957044073,-500.0,9.976e-05,2,"2024-11-18T19:10:44.073",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524847,1731957044083,-500.0,9.976e-05,2,"2024-11-18T19:10:44.083",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524848,1731957044092,-530.87319539,9.976e-05,2,"2024-11-18T19:10:44.092",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524849,1731957044102,-500.0,9.976e-05,2,"2024-11-18T19:10:44.102",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524850,1731957044112,-500.0,9.976e-05,2,"2024-11-18T19:10:44.112",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524851,1731957044122,-500.0,9.976e-05,2,"2024-11-18T19:10:44.122",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524852,1731957044134,-500.0,9.976e-05,2,"2024-11-18T19:10:44.134",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524853,1731957044144,-500.0,9.976e-05,2,"2024-11-18T19:10:44.144",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524854,1731957044154,-500.0,9.976e-05,2,"2024-11-18T19:10:44.154",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524855,1731957044164,-500.0,9.976e-05,2,"2024-11-18T19:10:44.164",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524856,1731957044174,-500.0,9.976e-05,2,"2024-11-18T19:10:44.174",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524857,1731957044183,-500.0,9.976e-05,2,"2024-11-18T19:10:44.183",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524858,1731957044193,-500.73045794,9.976e-05,2,"2024-11-18T19:10:44.193",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524859,1731957044205,-500.0,9.976e-05,2,"2024-11-18T19:10:44.205",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524860,1731957044215,-500.0,9.976e-05,2,"2024-11-18T19:10:44.215",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524861,1731957044224,-500.0,9.976e-05,2,"2024-11-18T19:10:44.224",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524862,1731957044234,-388.11225777,9.976e-05,2,"2024-11-18T19:10:44.234",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524863,1731957044246,-500.0,9.976e-05,2,"2024-11-18T19:10:44.246",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524864,1731957044256,-500.0,9.976e-05,2,"2024-11-18T19:10:44.256",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524865,1731957044266,-500.0,9.976e-05,2,"2024-11-18T19:10:44.266",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524866,1731957044276,-500.0,9.976e-05,2,"2024-11-18T19:10:44.276",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524867,1731957044287,-500.0,9.976e-05,2,"2024-11-18T19:10:44.287",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524868,1731957044297,-500.0,9.976e-05,2,"2024-11-18T19:10:44.297",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524869,1731957044307,-500.0,9.976e-05,2,"2024-11-18T19:10:44.307",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524870,1731957044317,-500.0,9.976e-05,2,"2024-11-18T19:10:44.317",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524871,1731957044327,-500.0,9.976e-05,2,"2024-11-18T19:10:44.327",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524872,1731957044337,-500.0,9.976e-05,2,"2024-11-18T19:10:44.337",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524873,1731957044347,-500.0,9.976e-05,2,"2024-11-18T19:10:44.347",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524874,1731957044357,-500.0,9.976e-05,2,"2024-11-18T19:10:44.357",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524875,1731957044367,-529.88577757,9.976e-05,2,"2024-11-18T19:10:44.367",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524876,1731957044377,-500.0,9.976e-05,2,"2024-11-18T19:10:44.377",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524877,1731957044386,-500.0,9.976e-05,2,"2024-11-18T19:10:44.386",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524878,1731957044396,-500.0,9.976e-05,2,"2024-11-18T19:10:44.396",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524879,1731957044406,-500.0,9.976e-05,2,"2024-11-18T19:10:44.406",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524880,1731957044416,-500.0,9.976e-05,2,"2024-11-18T19:10:44.416",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524881,1731957044426,-500.0,9.976e-05,2,"2024-11-18T19:10:44.426",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524882,1731957044436,-500.0,9.976e-05,2,"2024-11-18T19:10:44.436",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524883,1731957044449,-500.0,9.976e-05,2,"2024-11-18T19:10:44.449",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524884,1731957044459,-500.0,9.976e-05,2,"2024-11-18T19:10:44.459",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524885,1731957044468,-500.0,9.976e-05,2,"2024-11-18T19:10:44.468",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524886,1731957044479,-500.0,9.976e-05,2,"2024-11-18T19:10:44.479",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524887,1731957044488,-500.0,9.976e-05,2,"2024-11-18T19:10:44.488",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524888,1731957044498,-306.75149334,9.976e-05,2,"2024-11-18T19:10:44.498",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524889,1731957044508,-500.0,9.976e-05,2,"2024-11-18T19:10:44.508",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524890,1731957044518,-500.0,9.976e-05,2,"2024-11-18T19:10:44.518",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524891,1731957044528,-500.0,9.976e-05,2,"2024-11-18T19:10:44.528",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524892,1731957044537,-500.0,9.976e-05,2,"2024-11-18T19:10:44.537",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524893,1731957044547,-500.0,9.976e-05,2,"2024-11-18T19:10:44.547",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524894,1731957044556,-500.0,9.976e-05,2,"2024-11-18T19:10:44.556",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524895,1731957044566,-500.0,9.976e-05,2,"2024-11-18T19:10:44.566",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524896,1731957044576,-500.0,9.976e-05,2,"2024-11-18T19:10:44.576",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524897,1731957044823,-500.0,9.976e-05,2,"2024-11-18T19:10:44.823",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524898,1731957044834,-500.0,9.976e-05,2,"2024-11-18T19:10:44.834",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524899,1731957044844,-500.0,9.976e-05,2,"2024-11-18T19:10:44.844",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524900,1731957044854,-500.0,9.976e-05,2,"2024-11-18T19:10:44.854",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524901,1731957044864,-500.0,9.976e-05,2,"2024-11-18T19:10:44.864",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524902,1731957044874,-500.0,9.976e-05,2,"2024-11-18T19:10:44.874",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524903,1731957044883,-500.0,9.976e-05,2,"2024-11-18T19:10:44.883",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524904,1731957044894,-500.0,9.976e-05,2,"2024-11-18T19:10:44.894",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524905,1731957044904,-500.0,9.976e-05,2,"2024-11-18T19:10:44.904",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524906,1731957044914,-500.0,9.976e-05,2,"2024-11-18T19:10:44.914",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524907,1731957044923,-500.0,9.976e-05,2,"2024-11-18T19:10:44.923",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524908,1731957044933,-500.0,9.976e-05,2,"2024-11-18T19:10:44.933",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524909,1731957044943,-500.0,9.976e-05,2,"2024-11-18T19:10:44.943",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524910,1731957044955,-500.0,9.976e-05,2,"2024-11-18T19:10:44.955",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524911,1731957044965,-500.0,9.976e-05,2,"2024-11-18T19:10:44.965",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524912,1731957044974,-500.0,9.976e-05,2,"2024-11-18T19:10:44.974",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524913,1731957044983,-500.0,9.976e-05,2,"2024-11-18T19:10:44.983",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524914,1731957044993,-500.0,9.976e-05,2,"2024-11-18T19:10:44.993",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524915,1731957045003,-500.0,9.976e-05,2,"2024-11-18T19:10:45.003",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524916,1731957045012,-630.34725252,9.976e-05,2,"2024-11-18T19:10:45.012",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524917,1731957045022,-500.0,9.976e-05,2,"2024-11-18T19:10:45.022",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524918,1731957045032,-500.0,9.976e-05,2,"2024-11-18T19:10:45.032",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524919,1731957045042,-500.0,9.976e-05,2,"2024-11-18T19:10:45.042",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524920,1731957045052,-500.0,9.976e-05,2,"2024-11-18T19:10:45.052",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524921,1731957045065,-500.0,9.976e-05,2,"2024-11-18T19:10:45.065",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524922,1731957045075,-572.38773809,9.976e-05,2,"2024-11-18T19:10:45.075",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524923,1731957045084,-500.0,9.976e-05,2,"2024-11-18T19:10:45.084",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524924,1731957045094,-500.0,9.976e-05,2,"2024-11-18T19:10:45.094",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524925,1731957045104,-500.0,9.976e-05,2,"2024-11-18T19:10:45.104",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524926,1731957045113,-500.0,9.976e-05,2,"2024-11-18T19:10:45.113",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524927,1731957045123,-500.0,9.976e-05,2,"2024-11-18T19:10:45.123",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524928,1731957045133,-500.0,9.976e-05,2,"2024-11-18T19:10:45.133",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524929,1731957045144,-500.0,9.976e-05,2,"2024-11-18T19:10:45.144",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524930,1731957045153,-500.0,9.976e-05,2,"2024-11-18T19:10:45.153",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524931,1731957045163,-500.0,9.976e-05,2,"2024-11-18T19:10:45.163",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524932,1731957045173,-500.0,9.976e-05,2,"2024-11-18T19:10:45.173",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524933,1731957045183,-500.0,9.976e-05,2,"2024-11-18T19:10:45.183",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524934,1731957045193,-500.0,9.976e-05,2,"2024-11-18T19:10:45.193",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524935,1731957045204,-500.0,9.976e-05,2,"2024-11-18T19:10:45.204",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524936,1731957045214,-500.0,9.976e-05,2,"2024-11-18T19:10:45.214",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524937,1731957045224,-500.0,9.976e-05,2,"2024-11-18T19:10:45.224",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524938,1731957045233,-500.0,9.976e-05,2,"2024-11-18T19:10:45.233",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524939,1731957045243,-500.0,9.976e-05,2,"2024-11-18T19:10:45.243",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524940,1731957045252,-500.0,9.976e-05,2,"2024-11-18T19:10:45.252",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524941,1731957045262,-500.0,9.976e-05,2,"2024-11-18T19:10:45.262",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524942,1731957045272,-500.0,9.976e-05,2,"2024-11-18T19:10:45.272",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524943,1731957045282,-500.0,9.976e-05,2,"2024-11-18T19:10:45.282",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524944,1731957045293,-500.0,9.976e-05,2,"2024-11-18T19:10:45.293",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524945,1731957045302,-500.0,9.976e-05,2,"2024-11-18T19:10:45.302",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524946,1731957045312,-500.0,9.976e-05,2,"2024-11-18T19:10:45.312",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524947,1731957045322,-500.0,9.976e-05,2,"2024-11-18T19:10:45.322",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524948,1731957045331,-500.0,9.976e-05,2,"2024-11-18T19:10:45.331",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524949,1731957045341,-1266.38,9.976e-05,2,"2024-11-18T19:10:45.341",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524950,1731957045351,-1266.38,9.976e-05,2,"2024-11-18T19:10:45.351",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524951,1731957045361,-500.04540089,9.976e-05,2,"2024-11-18T19:10:45.361",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524952,1731957045370,-500.0,9.976e-05,2,"2024-11-18T19:10:45.370",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524953,1731957045380,-500.0,9.976e-05,2,"2024-11-18T19:10:45.380",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524954,1731957045390,-500.0,9.976e-05,2,"2024-11-18T19:10:45.390",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524955,1731957045400,-500.0,9.976e-05,2,"2024-11-18T19:10:45.400",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524956,1731957045410,-500.0,9.976e-05,2,"2024-11-18T19:10:45.410",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524957,1731957045420,-500.0,9.976e-05,2,"2024-11-18T19:10:45.420",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524958,1731957045431,-500.0,9.976e-05,2,"2024-11-18T19:10:45.431",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524959,1731957045441,-500.0,9.976e-05,2,"2024-11-18T19:10:45.441",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524960,1731957045453,-286.6708962,9.976e-05,2,"2024-11-18T19:10:45.453",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524962,1731957045463,-500.0,9.976e-05,2,"2024-11-18T19:10:45.463",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524963,1731957045473,-500.0,9.976e-05,2,"2024-11-18T19:10:45.473",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524964,1731957045483,-500.0,9.976e-05,2,"2024-11-18T19:10:45.483",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524965,1731957045493,-500.0,9.976e-05,2,"2024-11-18T19:10:45.493",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524966,1731957045503,-500.0,9.976e-05,2,"2024-11-18T19:10:45.503",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524967,1731957045514,-500.0,9.976e-05,2,"2024-11-18T19:10:45.514",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524968,1731957045524,-500.0,9.976e-05,2,"2024-11-18T19:10:45.524",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524969,1731957045534,-500.0,9.976e-05,2,"2024-11-18T19:10:45.534",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524970,1731957045543,-500.0,9.976e-05,2,"2024-11-18T19:10:45.543",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524971,1731957045552,-500.0,9.976e-05,2,"2024-11-18T19:10:45.552",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524972,1731957045563,-500.0,9.976e-05,2,"2024-11-18T19:10:45.563",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524973,1731957045574,-307.85669566,9.976e-05,2,"2024-11-18T19:10:45.574",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524974,1731957045585,-500.0,9.976e-05,2,"2024-11-18T19:10:45.585",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524975,1731957045595,-500.0,9.976e-05,2,"2024-11-18T19:10:45.595",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524976,1731957045605,-500.0,9.976e-05,2,"2024-11-18T19:10:45.605",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524978,1731957045616,-500.0,9.976e-05,2,"2024-11-18T19:10:45.616",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524980,1731957045626,-500.0,9.976e-05,2,"2024-11-18T19:10:45.626",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524981,1731957045636,-500.0,9.976e-05,2,"2024-11-18T19:10:45.636",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524982,1731957045646,-691.81,9.976e-05,2,"2024-11-18T19:10:45.646",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524983,1731957045656,-500.0,9.976e-05,2,"2024-11-18T19:10:45.656",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524984,1731957045666,-691.81,9.976e-05,2,"2024-11-18T19:10:45.666",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524985,1731957045675,-500.0,9.976e-05,2,"2024-11-18T19:10:45.675",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524986,1731957045686,-316.65010117,9.976e-05,2,"2024-11-18T19:10:45.686",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524987,1731957045696,-500.0,9.976e-05,2,"2024-11-18T19:10:45.696",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524988,1731957045708,-500.0,9.976e-05,2,"2024-11-18T19:10:45.708",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524989,1731957045719,-500.0,9.976e-05,2,"2024-11-18T19:10:45.719",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524990,1731957045729,-500.0,9.976e-05,2,"2024-11-18T19:10:45.729",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524991,1731957045739,-500.0,9.976e-05,2,"2024-11-18T19:10:45.739",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524992,1731957045749,-500.0,9.976e-05,2,"2024-11-18T19:10:45.749",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524993,1731957045759,-500.0,9.976e-05,2,"2024-11-18T19:10:45.759",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524994,1731957045769,-500.0,9.976e-05,2,"2024-11-18T19:10:45.769",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524995,1731957045779,-500.0,9.976e-05,2,"2024-11-18T19:10:45.779",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524996,1731957045789,-500.0,9.976e-05,2,"2024-11-18T19:10:45.789",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524997,1731957045799,-500.0,9.976e-05,2,"2024-11-18T19:10:45.799",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524998,1731957045810,-500.0,9.976e-05,2,"2024-11-18T19:10:45.810",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342524999,1731957045820,-500.0,9.976e-05,2,"2024-11-18T19:10:45.820",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525000,1731957045830,-500.0,9.976e-05,2,"2024-11-18T19:10:45.830",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525002,1731957045840,-500.0,9.976e-05,2,"2024-11-18T19:10:45.840",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525004,1731957045850,-500.48323262,9.976e-05,2,"2024-11-18T19:10:45.850",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525005,1731957045860,-500.0,9.976e-05,2,"2024-11-18T19:10:45.860",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525006,1731957045870,-500.0,9.976e-05,2,"2024-11-18T19:10:45.870",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525007,1731957045880,-500.0,9.976e-05,2,"2024-11-18T19:10:45.880",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525008,1731957045891,-500.0,9.976e-05,2,"2024-11-18T19:10:45.891",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525009,1731957045901,-529.96812681,9.976e-05,2,"2024-11-18T19:10:45.901",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525010,1731957045911,-500.0,9.976e-05,2,"2024-11-18T19:10:45.911",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525011,1731957045921,-500.0,9.976e-05,2,"2024-11-18T19:10:45.921",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525012,1731957045933,-500.0,9.976e-05,2,"2024-11-18T19:10:45.933",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525013,1731957045942,-500.0,9.976e-05,2,"2024-11-18T19:10:45.942",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525014,1731957045960,-500.0,9.976e-05,2,"2024-11-18T19:10:45.960",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525015,1731957045970,-500.0,9.976e-05,2,"2024-11-18T19:10:45.970",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525016,1731957045979,-500.0,9.976e-05,2,"2024-11-18T19:10:45.979",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525017,1731957045989,-500.0,9.976e-05,2,"2024-11-18T19:10:45.989",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525018,1731957045999,-500.0,9.976e-05,2,"2024-11-18T19:10:45.999",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525019,1731957046009,-500.0,9.976e-05,2,"2024-11-18T19:10:46.009",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525020,1731957046019,-500.0,9.976e-05,2,"2024-11-18T19:10:46.019",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525021,1731957046029,-500.0,9.976e-05,2,"2024-11-18T19:10:46.029",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525022,1731957046039,-500.0,9.976e-05,2,"2024-11-18T19:10:46.039",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525023,1731957046048,-500.0,9.976e-05,2,"2024-11-18T19:10:46.048",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525024,1731957046062,-500.0,9.976e-05,2,"2024-11-18T19:10:46.062",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525025,1731957046072,-500.0,9.976e-05,2,"2024-11-18T19:10:46.072",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525026,1731957046082,-500.23452235,9.976e-05,2,"2024-11-18T19:10:46.082",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525027,1731957046092,-500.0,9.976e-05,2,"2024-11-18T19:10:46.092",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525028,1731957046104,-500.0,9.976e-05,2,"2024-11-18T19:10:46.104",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525029,1731957046115,-500.0,9.976e-05,2,"2024-11-18T19:10:46.115",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525030,1731957046124,-500.0,9.976e-05,2,"2024-11-18T19:10:46.124",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525031,1731957046135,-500.0,9.976e-05,2,"2024-11-18T19:10:46.135",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525032,1731957046146,-500.0,9.976e-05,2,"2024-11-18T19:10:46.146",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525033,1731957046156,-500.0,9.976e-05,2,"2024-11-18T19:10:46.156",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525035,1731957046166,-500.0,9.976e-05,2,"2024-11-18T19:10:46.166",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525037,1731957046176,-500.0,9.976e-05,2,"2024-11-18T19:10:46.176",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525039,1731957046186,-500.0,9.976e-05,2,"2024-11-18T19:10:46.186",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525040,1731957046196,-500.0,9.976e-05,2,"2024-11-18T19:10:46.196",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525041,1731957046209,-500.02059329,9.976e-05,2,"2024-11-18T19:10:46.209",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525042,1731957046220,-500.0,9.976e-05,2,"2024-11-18T19:10:46.220",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525043,1731957046229,-500.0,9.976e-05,2,"2024-11-18T19:10:46.229",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525044,1731957046239,-500.0,9.976e-05,2,"2024-11-18T19:10:46.239",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525045,1731957046248,-500.0,9.976e-05,2,"2024-11-18T19:10:46.248",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525046,1731957046258,-500.0,9.976e-05,2,"2024-11-18T19:10:46.258",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525047,1731957046267,-500.0,9.976e-05,2,"2024-11-18T19:10:46.267",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525048,1731957046276,-500.0,9.976e-05,2,"2024-11-18T19:10:46.276",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525049,1731957046285,-500.0,9.976e-05,2,"2024-11-18T19:10:46.285",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525050,1731957046295,-500.0,9.976e-05,2,"2024-11-18T19:10:46.295",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525051,1731957046305,-500.0,9.976e-05,2,"2024-11-18T19:10:46.305",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525052,1731957046315,-500.0,9.976e-05,2,"2024-11-18T19:10:46.315",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525053,1731957046325,-500.0,9.976e-05,2,"2024-11-18T19:10:46.325",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525054,1731957046336,-500.0,9.976e-05,2,"2024-11-18T19:10:46.336",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525055,1731957046346,-500.0,9.976e-05,2,"2024-11-18T19:10:46.346",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525056,1731957046356,-500.0,9.976e-05,2,"2024-11-18T19:10:46.356",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525058,1731957046365,-500.0,9.976e-05,2,"2024-11-18T19:10:46.365",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525060,1731957046374,-500.0,9.976e-05,2,"2024-11-18T19:10:46.374",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525061,1731957046385,-500.0,9.976e-05,2,"2024-11-18T19:10:46.385",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525063,1731957046395,-500.0,9.976e-05,2,"2024-11-18T19:10:46.395",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525064,1731957046404,-500.0,9.976e-05,2,"2024-11-18T19:10:46.404",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525065,1731957046415,-500.0,9.976e-05,2,"2024-11-18T19:10:46.415",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525066,1731957046424,-500.0,9.976e-05,2,"2024-11-18T19:10:46.424",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525067,1731957046434,-662.6,9.976e-05,2,"2024-11-18T19:10:46.434",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525068,1731957046443,-500.0,9.976e-05,2,"2024-11-18T19:10:46.443",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525069,1731957046458,-662.6,9.976e-05,2,"2024-11-18T19:10:46.458",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525070,1731957046468,-500.0,9.976e-05,2,"2024-11-18T19:10:46.468",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525071,1731957046477,-500.0,9.976e-05,2,"2024-11-18T19:10:46.477",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525072,1731957046485,-500.0,9.976e-05,2,"2024-11-18T19:10:46.485",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525073,1731957046494,-500.0,9.976e-05,2,"2024-11-18T19:10:46.494",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525074,1731957046504,-500.0,9.976e-05,2,"2024-11-18T19:10:46.504",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525075,1731957046513,-500.0,9.976e-05,2,"2024-11-18T19:10:46.513",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525076,1731957046523,-500.0,9.976e-05,2,"2024-11-18T19:10:46.523",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525077,1731957046533,-500.0,9.976e-05,2,"2024-11-18T19:10:46.533",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525078,1731957046542,-500.0,9.976e-05,2,"2024-11-18T19:10:46.542",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525079,1731957046552,-500.0,9.976e-05,2,"2024-11-18T19:10:46.552",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525080,1731957046563,-500.0,9.976e-05,2,"2024-11-18T19:10:46.563",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525081,1731957046572,-500.0,9.976e-05,2,"2024-11-18T19:10:46.572",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525082,1731957046582,-500.0,9.976e-05,2,"2024-11-18T19:10:46.582",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525083,1731957046591,-500.0,9.976e-05,2,"2024-11-18T19:10:46.591",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525084,1731957046601,-500.0,9.976e-05,2,"2024-11-18T19:10:46.601",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525085,1731957046610,-500.0,9.976e-05,2,"2024-11-18T19:10:46.610",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525086,1731957046620,-500.0,9.976e-05,2,"2024-11-18T19:10:46.620",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525087,1731957046630,-500.0,9.976e-05,2,"2024-11-18T19:10:46.630",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525088,1731957046640,-500.0,9.976e-05,2,"2024-11-18T19:10:46.640",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525089,1731957046651,-500.0,9.976e-05,2,"2024-11-18T19:10:46.651",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525090,1731957046661,-500.0,9.976e-05,2,"2024-11-18T19:10:46.661",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525091,1731957046671,-500.0,9.976e-05,2,"2024-11-18T19:10:46.671",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525092,1731957046680,-500.0,9.976e-05,2,"2024-11-18T19:10:46.680",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525093,1731957046690,-500.0,9.976e-05,2,"2024-11-18T19:10:46.690",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525094,1731957046701,-500.0,9.976e-05,2,"2024-11-18T19:10:46.701",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525095,1731957046711,-500.0,9.976e-05,2,"2024-11-18T19:10:46.711",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525096,1731957046721,-500.0,9.976e-05,2,"2024-11-18T19:10:46.721",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525097,1731957046731,-500.0,9.976e-05,2,"2024-11-18T19:10:46.731",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525098,1731957046741,-500.0,9.976e-05,2,"2024-11-18T19:10:46.741",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525099,1731957046751,-500.0,9.976e-05,2,"2024-11-18T19:10:46.751",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525100,1731957046761,-500.0,9.976e-05,2,"2024-11-18T19:10:46.761",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525101,1731957046771,-500.0,9.976e-05,2,"2024-11-18T19:10:46.771",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525102,1731957046781,-500.0,9.976e-05,2,"2024-11-18T19:10:46.781",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525103,1731957046791,-500.0,9.976e-05,2,"2024-11-18T19:10:46.791",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525104,1731957046801,-500.0,9.976e-05,2,"2024-11-18T19:10:46.801",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525105,1731957046812,-500.0,9.976e-05,2,"2024-11-18T19:10:46.812",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525106,1731957046822,-500.0,9.976e-05,2,"2024-11-18T19:10:46.822",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525107,1731957046832,-500.0,9.976e-05,2,"2024-11-18T19:10:46.832",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525108,1731957046842,-500.0,9.976e-05,2,"2024-11-18T19:10:46.842",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525109,1731957046852,-500.0,9.976e-05,2,"2024-11-18T19:10:46.852",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525110,1731957046863,-500.0,9.976e-05,2,"2024-11-18T19:10:46.863",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525111,1731957046873,-500.0,9.976e-05,2,"2024-11-18T19:10:46.873",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525112,1731957046883,-500.0,9.976e-05,2,"2024-11-18T19:10:46.883",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525113,1731957046894,-500.0,9.976e-05,2,"2024-11-18T19:10:46.894",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525114,1731957046903,-500.0,9.976e-05,2,"2024-11-18T19:10:46.903",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525115,1731957046914,-500.0,9.976e-05,2,"2024-11-18T19:10:46.914",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525116,1731957046924,-500.0,9.976e-05,2,"2024-11-18T19:10:46.924",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525117,1731957046934,-500.0,9.976e-05,2,"2024-11-18T19:10:46.934",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525118,1731957046944,-500.0,9.976e-05,2,"2024-11-18T19:10:46.944",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525119,1731957046956,-500.0,9.976e-05,2,"2024-11-18T19:10:46.956",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525120,1731957046967,-500.0,9.976e-05,2,"2024-11-18T19:10:46.967",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525121,1731957046976,-500.0,9.976e-05,2,"2024-11-18T19:10:46.976",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525122,1731957046986,-500.0,9.976e-05,2,"2024-11-18T19:10:46.986",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525123,1731957046996,-500.0,9.976e-05,2,"2024-11-18T19:10:46.996",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525124,1731957047006,-500.0,9.976e-05,2,"2024-11-18T19:10:47.006",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525125,1731957047015,-500.0,9.976e-05,2,"2024-11-18T19:10:47.015",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525126,1731957047025,-500.0,9.976e-05,2,"2024-11-18T19:10:47.025",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525127,1731957047036,-500.0,9.976e-05,2,"2024-11-18T19:10:47.036",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525128,1731957047046,-500.0,9.976e-05,2,"2024-11-18T19:10:47.046",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525129,1731957047056,-500.0,9.976e-05,2,"2024-11-18T19:10:47.056",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525130,1731957047070,-500.0,9.976e-05,2,"2024-11-18T19:10:47.070",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525131,1731957047080,-500.0,9.976e-05,2,"2024-11-18T19:10:47.080",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525132,1731957047089,-500.0,9.976e-05,2,"2024-11-18T19:10:47.089",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525133,1731957047101,-500.0,9.976e-05,2,"2024-11-18T19:10:47.101",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525134,1731957047112,-500.0,9.976e-05,2,"2024-11-18T19:10:47.112",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525135,1731957047121,-586.28,9.976e-05,2,"2024-11-18T19:10:47.121",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525136,1731957047131,-586.28,9.976e-05,2,"2024-11-18T19:10:47.131",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525137,1731957047145,-500.0,9.976e-05,2,"2024-11-18T19:10:47.145",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525138,1731957047156,-500.0,9.976e-05,2,"2024-11-18T19:10:47.156",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525139,1731957047166,-500.0,9.976e-05,2,"2024-11-18T19:10:47.166",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525140,1731957047176,-500.0,9.976e-05,2,"2024-11-18T19:10:47.176",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525141,1731957047186,-500.0,9.976e-05,2,"2024-11-18T19:10:47.186",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525142,1731957047196,-500.0,9.976e-05,2,"2024-11-18T19:10:47.196",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525143,1731957047209,-901.62,9.976e-05,2,"2024-11-18T19:10:47.209",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525144,1731957047219,-901.62,9.976e-05,2,"2024-11-18T19:10:47.219",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525145,1731957047229,-500.0,9.976e-05,2,"2024-11-18T19:10:47.229",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525146,1731957047239,-500.0,9.976e-05,2,"2024-11-18T19:10:47.239",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525147,1731957047249,-500.0,9.976e-05,2,"2024-11-18T19:10:47.249",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525148,1731957047261,-500.0,9.976e-05,2,"2024-11-18T19:10:47.261",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525149,1731957047271,-500.0,9.976e-05,2,"2024-11-18T19:10:47.271",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525150,1731957047358,-500.0,9.976e-05,2,"2024-11-18T19:10:47.358",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525151,1731957047367,-500.0,9.976e-05,2,"2024-11-18T19:10:47.367",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525152,1731957047377,-500.0,9.976e-05,2,"2024-11-18T19:10:47.377",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525153,1731957047387,-160.21457472,9.976e-05,2,"2024-11-18T19:10:47.387",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525154,1731957047396,-500.0,9.976e-05,2,"2024-11-18T19:10:47.396",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525155,1731957047405,-500.0,9.976e-05,2,"2024-11-18T19:10:47.405",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525156,1731957047415,-500.0,9.976e-05,2,"2024-11-18T19:10:47.415",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525157,1731957047425,-500.0,9.976e-05,2,"2024-11-18T19:10:47.425",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525158,1731957047434,-500.0,9.976e-05,2,"2024-11-18T19:10:47.434",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525159,1731957047444,-904.39,9.976e-05,2,"2024-11-18T19:10:47.444",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525160,1731957047455,-904.39,9.976e-05,2,"2024-11-18T19:10:47.455",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525161,1731957047464,-500.0,9.976e-05,2,"2024-11-18T19:10:47.464",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525162,1731957047475,-500.0,9.976e-05,2,"2024-11-18T19:10:47.475",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525163,1731957047483,-500.0,9.976e-05,2,"2024-11-18T19:10:47.483",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525164,1731957047493,-500.0,9.976e-05,2,"2024-11-18T19:10:47.493",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525165,1731957047503,-500.0,9.976e-05,2,"2024-11-18T19:10:47.503",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525166,1731957047513,-500.0,9.976e-05,2,"2024-11-18T19:10:47.513",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525167,1731957047523,-500.0,9.976e-05,2,"2024-11-18T19:10:47.523",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525168,1731957047532,-500.0,9.976e-05,2,"2024-11-18T19:10:47.532",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525169,1731957047542,-500.0,9.976e-05,2,"2024-11-18T19:10:47.542",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525170,1731957047551,-500.0,9.976e-05,2,"2024-11-18T19:10:47.551",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525171,1731957047560,-500.0,9.976e-05,2,"2024-11-18T19:10:47.560",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525172,1731957047570,-500.0,9.976e-05,2,"2024-11-18T19:10:47.570",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525173,1731957047579,-500.0,9.976e-05,2,"2024-11-18T19:10:47.579",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525174,1731957047588,-500.0,9.976e-05,2,"2024-11-18T19:10:47.588",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525175,1731957047598,-500.0,9.976e-05,2,"2024-11-18T19:10:47.598",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525176,1731957047607,-500.0,9.976e-05,2,"2024-11-18T19:10:47.607",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525177,1731957047618,-500.0,9.976e-05,2,"2024-11-18T19:10:47.618",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525178,1731957047628,-500.0,9.976e-05,2,"2024-11-18T19:10:47.628",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525179,1731957047637,-500.0,9.976e-05,2,"2024-11-18T19:10:47.637",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525180,1731957047647,-500.0,9.976e-05,2,"2024-11-18T19:10:47.647",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525181,1731957047656,-500.0,9.976e-05,2,"2024-11-18T19:10:47.656",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525182,1731957047666,-500.0,9.976e-05,2,"2024-11-18T19:10:47.666",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525183,1731957047675,-500.0,9.976e-05,2,"2024-11-18T19:10:47.675",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525184,1731957047684,-1500.96,9.976e-05,2,"2024-11-18T19:10:47.684",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525185,1731957047693,-500.0,9.976e-05,2,"2024-11-18T19:10:47.693",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525186,1731957047706,-500.0,9.976e-05,2,"2024-11-18T19:10:47.706",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525187,1731957047715,-500.0,9.976e-05,2,"2024-11-18T19:10:47.715",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525188,1731957047725,-500.0,9.976e-05,2,"2024-11-18T19:10:47.725",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525189,1731957047735,-1981.26,9.976e-05,2,"2024-11-18T19:10:47.735",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525190,1731957047744,-5597.66,9.976e-05,2,"2024-11-18T19:10:47.744",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525191,1731957047754,-5597.66,9.976e-05,2,"2024-11-18T19:10:47.754",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525192,1731957047764,-500.0,9.976e-05,2,"2024-11-18T19:10:47.764",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525193,1731957047773,-500.0,9.976e-05,2,"2024-11-18T19:10:47.773",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525194,1731957047783,-500.0,9.976e-05,2,"2024-11-18T19:10:47.783",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525195,1731957047792,-500.0,9.976e-05,2,"2024-11-18T19:10:47.792",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525196,1731957047801,-500.0,9.976e-05,2,"2024-11-18T19:10:47.801",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525197,1731957047811,-500.0,9.976e-05,2,"2024-11-18T19:10:47.811",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525198,1731957047820,-500.0,9.976e-05,2,"2024-11-18T19:10:47.820",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525199,1731957047830,-500.0,9.976e-05,2,"2024-11-18T19:10:47.830",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525200,1731957047840,-526.12,9.976e-05,2,"2024-11-18T19:10:47.840",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525201,1731957047849,-526.12,9.976e-05,2,"2024-11-18T19:10:47.849",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525202,1731957047859,-500.0,9.976e-05,2,"2024-11-18T19:10:47.859",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525203,1731957047868,-500.0,9.976e-05,2,"2024-11-18T19:10:47.868",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525204,1731957047877,-500.0,9.976e-05,2,"2024-11-18T19:10:47.877",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525205,1731957047887,-500.0,9.976e-05,2,"2024-11-18T19:10:47.887",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525206,1731957047896,-500.0,9.976e-05,2,"2024-11-18T19:10:47.896",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525207,1731957047906,-576.25881308,9.976e-05,2,"2024-11-18T19:10:47.906",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525208,1731957047915,-500.0,9.976e-05,2,"2024-11-18T19:10:47.915",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525209,1731957047924,-500.0,9.976e-05,2,"2024-11-18T19:10:47.924",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525210,1731957047934,-500.0,9.976e-05,2,"2024-11-18T19:10:47.934",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525211,1731957047943,-500.0,9.976e-05,2,"2024-11-18T19:10:47.943",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525212,1731957047956,-500.0,9.976e-05,2,"2024-11-18T19:10:47.956",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525213,1731957047965,-500.0,9.976e-05,2,"2024-11-18T19:10:47.965",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525214,1731957047974,-500.0,9.976e-05,2,"2024-11-18T19:10:47.974",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525215,1731957047984,-436.29403016,9.976e-05,2,"2024-11-18T19:10:47.984",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525216,1731957047994,-500.0,9.976e-05,2,"2024-11-18T19:10:47.994",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525217,1731957048003,-500.0,9.976e-05,2,"2024-11-18T19:10:48.003",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525218,1731957048012,-500.0,9.976e-05,2,"2024-11-18T19:10:48.012",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525219,1731957048022,-500.0,9.976e-05,2,"2024-11-18T19:10:48.022",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525220,1731957048031,-500.0,9.976e-05,2,"2024-11-18T19:10:48.031",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525221,1731957048040,-500.0,9.976e-05,2,"2024-11-18T19:10:48.040",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525222,1731957048050,-500.0,9.976e-05,2,"2024-11-18T19:10:48.050",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525223,1731957048063,-500.0,9.976e-05,2,"2024-11-18T19:10:48.063",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525224,1731957048074,-500.0,9.976e-05,2,"2024-11-18T19:10:48.074",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525225,1731957048084,-500.0,9.976e-05,2,"2024-11-18T19:10:48.084",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525226,1731957048095,-500.0,9.976e-05,2,"2024-11-18T19:10:48.095",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525227,1731957048105,-3313.94,9.976e-05,2,"2024-11-18T19:10:48.105",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525228,1731957048117,-500.0,9.976e-05,2,"2024-11-18T19:10:48.117",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525229,1731957048128,-500.0,9.976e-05,2,"2024-11-18T19:10:48.128",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525230,1731957048139,-500.0,9.976e-05,2,"2024-11-18T19:10:48.139",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525231,1731957048152,-500.0,9.976e-05,2,"2024-11-18T19:10:48.152",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525232,1731957048164,-500.0,9.976e-05,2,"2024-11-18T19:10:48.164",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525233,1731957048175,-500.0,9.976e-05,2,"2024-11-18T19:10:48.175",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525234,1731957048186,-770.64,9.976e-05,2,"2024-11-18T19:10:48.186",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525235,1731957048197,-500.0,9.976e-05,2,"2024-11-18T19:10:48.197",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525236,1731957048212,-770.64,9.976e-05,2,"2024-11-18T19:10:48.212",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525237,1731957048223,-500.0,9.976e-05,2,"2024-11-18T19:10:48.223",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525238,1731957048233,-500.0,9.976e-05,2,"2024-11-18T19:10:48.233",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525239,1731957048243,-2806.14,9.976e-05,2,"2024-11-18T19:10:48.243",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525240,1731957048253,-500.0,9.976e-05,2,"2024-11-18T19:10:48.253",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525241,1731957048263,-500.0,9.976e-05,2,"2024-11-18T19:10:48.263",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525242,1731957048273,-500.0,9.976e-05,2,"2024-11-18T19:10:48.273",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525243,1731957048283,-500.0,9.976e-05,2,"2024-11-18T19:10:48.283",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525244,1731957048292,-500.0,9.976e-05,2,"2024-11-18T19:10:48.292",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525245,1731957048301,-500.0,9.976e-05,2,"2024-11-18T19:10:48.301",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525246,1731957048310,-500.0,9.976e-05,2,"2024-11-18T19:10:48.310",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525247,1731957048319,-500.0,9.976e-05,2,"2024-11-18T19:10:48.319",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525248,1731957048329,-500.0,9.976e-05,2,"2024-11-18T19:10:48.329",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525249,1731957048339,-607.08,9.976e-05,2,"2024-11-18T19:10:48.339",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525250,1731957048349,-500.0,9.976e-05,2,"2024-11-18T19:10:48.349",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525251,1731957048358,-500.0,9.976e-05,2,"2024-11-18T19:10:48.358",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525252,1731957048368,-607.08,9.976e-05,2,"2024-11-18T19:10:48.368",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525253,1731957048378,-500.0,9.976e-05,2,"2024-11-18T19:10:48.378",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525254,1731957048388,-500.0,9.976e-05,2,"2024-11-18T19:10:48.388",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525255,1731957048397,-1128.17,9.976e-05,2,"2024-11-18T19:10:48.397",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525256,1731957048406,-1128.17,9.976e-05,2,"2024-11-18T19:10:48.406",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525257,1731957048416,-500.0,9.976e-05,2,"2024-11-18T19:10:48.416",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525258,1731957048426,-500.0,9.976e-05,2,"2024-11-18T19:10:48.426",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525259,1731957048435,-2505.09,9.976e-05,2,"2024-11-18T19:10:48.435",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525260,1731957048445,-500.0,9.976e-05,2,"2024-11-18T19:10:48.445",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525261,1731957048458,-500.0,9.976e-05,2,"2024-11-18T19:10:48.458",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525262,1731957048467,-500.0,9.976e-05,2,"2024-11-18T19:10:48.467",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525263,1731957048477,-500.0,9.976e-05,2,"2024-11-18T19:10:48.477",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525264,1731957048486,-500.0,9.976e-05,2,"2024-11-18T19:10:48.486",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525265,1731957048496,-500.0,9.976e-05,2,"2024-11-18T19:10:48.496",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525266,1731957048506,-549.5,9.976e-05,2,"2024-11-18T19:10:48.506",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525267,1731957048516,-549.5,9.976e-05,2,"2024-11-18T19:10:48.516",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525268,1731957048525,-500.0,9.976e-05,2,"2024-11-18T19:10:48.525",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525269,1731957048534,-500.0,9.976e-05,2,"2024-11-18T19:10:48.534",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525270,1731957048543,-500.0,9.976e-05,2,"2024-11-18T19:10:48.543",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525271,1731957048553,-500.0,9.976e-05,2,"2024-11-18T19:10:48.553",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525272,1731957048562,-500.0,9.976e-05,2,"2024-11-18T19:10:48.562",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525273,1731957048572,-500.0,9.976e-05,2,"2024-11-18T19:10:48.572",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525274,1731957048581,-320.35976879,9.976e-05,2,"2024-11-18T19:10:48.581",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525275,1731957048590,-500.0,9.976e-05,2,"2024-11-18T19:10:48.590",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525276,1731957048599,-500.0,9.976e-05,2,"2024-11-18T19:10:48.599",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525277,1731957048608,-500.0,9.976e-05,2,"2024-11-18T19:10:48.608",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525278,1731957048618,-500.0,9.976e-05,2,"2024-11-18T19:10:48.618",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525279,1731957048627,-500.0,9.976e-05,2,"2024-11-18T19:10:48.627",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525280,1731957048637,-500.0,9.976e-05,2,"2024-11-18T19:10:48.637",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525281,1731957048646,-500.0,9.976e-05,2,"2024-11-18T19:10:48.646",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525282,1731957048656,-500.0,9.976e-05,2,"2024-11-18T19:10:48.656",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525283,1731957048665,-781.17,9.976e-05,2,"2024-11-18T19:10:48.665",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525284,1731957048674,-500.0,9.976e-05,2,"2024-11-18T19:10:48.674",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525285,1731957048684,-500.0,9.976e-05,2,"2024-11-18T19:10:48.684",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525286,1731957048693,-500.0,9.976e-05,2,"2024-11-18T19:10:48.693",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525287,1731957048703,-500.0,9.976e-05,2,"2024-11-18T19:10:48.703",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525288,1731957048713,-500.0,9.976e-05,2,"2024-11-18T19:10:48.713",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525289,1731957048723,-500.0,9.976e-05,2,"2024-11-18T19:10:48.723",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525290,1731957048731,-500.0,9.976e-05,2,"2024-11-18T19:10:48.731",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525291,1731957048740,-557.02947061,9.976e-05,2,"2024-11-18T19:10:48.740",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525292,1731957048750,-500.0,9.976e-05,2,"2024-11-18T19:10:48.750",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525293,1731957048759,-500.0,9.976e-05,2,"2024-11-18T19:10:48.759",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525294,1731957048769,-500.0,9.976e-05,2,"2024-11-18T19:10:48.769",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525295,1731957048778,-500.0,9.976e-05,2,"2024-11-18T19:10:48.778",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525296,1731957048788,-500.0,9.976e-05,2,"2024-11-18T19:10:48.788",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525297,1731957048797,-500.0,9.976e-05,2,"2024-11-18T19:10:48.797",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525298,1731957048807,-1227.05,9.976e-05,2,"2024-11-18T19:10:48.807",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525299,1731957048816,-500.0,9.976e-05,2,"2024-11-18T19:10:48.816",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525300,1731957048826,-1227.05,9.976e-05,2,"2024-11-18T19:10:48.826",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525301,1731957048836,-500.0,9.976e-05,2,"2024-11-18T19:10:48.836",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525302,1731957048847,-500.0,9.976e-05,2,"2024-11-18T19:10:48.847",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525303,1731957048858,-500.0,9.976e-05,2,"2024-11-18T19:10:48.858",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525304,1731957048869,-500.0,9.976e-05,2,"2024-11-18T19:10:48.869",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525305,1731957048880,-500.0,9.976e-05,2,"2024-11-18T19:10:48.880",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525306,1731957048891,-500.0,9.976e-05,2,"2024-11-18T19:10:48.891",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525307,1731957048902,-1668.72,9.976e-05,2,"2024-11-18T19:10:48.902",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525308,1731957048912,-989.63,9.976e-05,2,"2024-11-18T19:10:48.912",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525309,1731957048923,-500.0,9.976e-05,2,"2024-11-18T19:10:48.923",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525310,1731957048934,-500.0,9.976e-05,2,"2024-11-18T19:10:48.934",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525311,1731957048944,-500.0,9.976e-05,2,"2024-11-18T19:10:48.944",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525312,1731957048959,-500.0,9.976e-05,2,"2024-11-18T19:10:48.959",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525313,1731957048969,-500.0,9.976e-05,2,"2024-11-18T19:10:48.969",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525314,1731957048981,-500.0,9.976e-05,2,"2024-11-18T19:10:48.981",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525315,1731957048992,-500.0,9.976e-05,2,"2024-11-18T19:10:48.992",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525316,1731957049003,-500.0,9.976e-05,2,"2024-11-18T19:10:49.003",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525317,1731957049013,-500.0,9.976e-05,2,"2024-11-18T19:10:49.013",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525318,1731957049024,-500.0,9.976e-05,2,"2024-11-18T19:10:49.024",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525319,1731957049036,-500.0,9.976e-05,2,"2024-11-18T19:10:49.036",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525320,1731957049048,-500.0,9.976e-05,2,"2024-11-18T19:10:49.048",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525321,1731957049060,-500.0,9.976e-05,2,"2024-11-18T19:10:49.060",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525322,1731957049074,-500.0,9.976e-05,2,"2024-11-18T19:10:49.074",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525323,1731957049086,-500.0,9.976e-05,2,"2024-11-18T19:10:49.086",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525324,1731957049096,-500.0,9.976e-05,2,"2024-11-18T19:10:49.096",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525325,1731957049109,-185.56924395,9.976e-05,2,"2024-11-18T19:10:49.109",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525326,1731957049119,-500.0,9.976e-05,2,"2024-11-18T19:10:49.119",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525327,1731957049131,-792.07,9.976e-05,2,"2024-11-18T19:10:49.131",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525328,1731957049142,-500.0,9.976e-05,2,"2024-11-18T19:10:49.142",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525329,1731957049156,-575.79,9.976e-05,2,"2024-11-18T19:10:49.156",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525330,1731957049168,-500.0,9.976e-05,2,"2024-11-18T19:10:49.168",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525331,1731957049179,-500.0,9.976e-05,2,"2024-11-18T19:10:49.179",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525332,1731957049189,-500.0,9.976e-05,2,"2024-11-18T19:10:49.189",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525333,1731957049201,-500.40587698,9.976e-05,2,"2024-11-18T19:10:49.201",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525334,1731957049219,-500.0,9.976e-05,2,"2024-11-18T19:10:49.219",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525335,1731957049230,-500.0,9.976e-05,2,"2024-11-18T19:10:49.230",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525336,1731957049242,-500.0,9.976e-05,2,"2024-11-18T19:10:49.242",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525337,1731957049252,-500.0,9.976e-05,2,"2024-11-18T19:10:49.252",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525338,1731957049263,-500.0,9.976e-05,2,"2024-11-18T19:10:49.263",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525339,1731957049273,-500.0,9.976e-05,2,"2024-11-18T19:10:49.273",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525340,1731957049283,-500.0,9.976e-05,2,"2024-11-18T19:10:49.283",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525341,1731957049293,-500.0,9.976e-05,2,"2024-11-18T19:10:49.293",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525342,1731957049303,-500.0,9.976e-05,2,"2024-11-18T19:10:49.303",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525343,1731957049314,-500.0,9.976e-05,2,"2024-11-18T19:10:49.314",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525344,1731957049324,-500.0,9.976e-05,2,"2024-11-18T19:10:49.324",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525345,1731957049335,-500.0,9.976e-05,2,"2024-11-18T19:10:49.335",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525346,1731957049347,-500.0,9.976e-05,2,"2024-11-18T19:10:49.347",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525347,1731957049357,-500.0,9.976e-05,2,"2024-11-18T19:10:49.357",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525348,1731957049367,-500.0,9.976e-05,2,"2024-11-18T19:10:49.367",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525349,1731957049378,-500.0,9.976e-05,2,"2024-11-18T19:10:49.378",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525350,1731957049388,-500.0,9.976e-05,2,"2024-11-18T19:10:49.388",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525351,1731957049398,-500.0,9.976e-05,2,"2024-11-18T19:10:49.398",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525352,1731957049408,-500.0,9.976e-05,2,"2024-11-18T19:10:49.408",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525353,1731957049419,-500.0,9.976e-05,2,"2024-11-18T19:10:49.419",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525354,1731957049430,-500.0,9.976e-05,2,"2024-11-18T19:10:49.430",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525355,1731957049441,-500.0,9.976e-05,2,"2024-11-18T19:10:49.441",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525356,1731957049459,-500.0,9.976e-05,2,"2024-11-18T19:10:49.459",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525357,1731957049470,-500.0,9.976e-05,2,"2024-11-18T19:10:49.470",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525358,1731957049480,-500.0,9.976e-05,2,"2024-11-18T19:10:49.480",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525359,1731957049492,-500.0,9.976e-05,2,"2024-11-18T19:10:49.492",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525360,1731957049503,-812.35,9.976e-05,2,"2024-11-18T19:10:49.503",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525361,1731957049513,-500.0,9.976e-05,2,"2024-11-18T19:10:49.513",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525362,1731957049524,-500.0,9.976e-05,2,"2024-11-18T19:10:49.524",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525363,1731957049536,-500.0,9.976e-05,2,"2024-11-18T19:10:49.536",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525364,1731957049547,-500.0,9.976e-05,2,"2024-11-18T19:10:49.547",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525365,1731957049558,-500.0,9.976e-05,2,"2024-11-18T19:10:49.558",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525366,1731957049569,-500.0,9.976e-05,2,"2024-11-18T19:10:49.569",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525367,1731957049580,-500.0,9.976e-05,2,"2024-11-18T19:10:49.580",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525368,1731957049591,-500.0,9.976e-05,2,"2024-11-18T19:10:49.591",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525369,1731957049601,-732.72,9.976e-05,2,"2024-11-18T19:10:49.601",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525370,1731957049612,-500.0,9.976e-05,2,"2024-11-18T19:10:49.612",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525371,1731957049624,-732.72,9.976e-05,2,"2024-11-18T19:10:49.624",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525372,1731957049635,-500.0,9.976e-05,2,"2024-11-18T19:10:49.635",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525373,1731957049644,-500.0,9.976e-05,2,"2024-11-18T19:10:49.644",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525374,1731957049654,-500.0,9.976e-05,2,"2024-11-18T19:10:49.654",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525375,1731957049664,-500.0,9.976e-05,2,"2024-11-18T19:10:49.664",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525376,1731957049675,-500.0,9.976e-05,2,"2024-11-18T19:10:49.675",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525377,1731957049685,-500.0,9.976e-05,2,"2024-11-18T19:10:49.685",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525378,1731957049696,-500.0,9.976e-05,2,"2024-11-18T19:10:49.696",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525379,1731957049712,-500.0,9.976e-05,2,"2024-11-18T19:10:49.712",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525380,1731957049722,-500.0,9.976e-05,2,"2024-11-18T19:10:49.722",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525381,1731957049732,-500.0,9.976e-05,2,"2024-11-18T19:10:49.732",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525382,1731957049743,-500.0,9.976e-05,2,"2024-11-18T19:10:49.743",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525383,1731957049753,-500.0,9.976e-05,2,"2024-11-18T19:10:49.753",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525384,1731957049763,-500.0,9.976e-05,2,"2024-11-18T19:10:49.763",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525385,1731957049772,-500.0,9.976e-05,2,"2024-11-18T19:10:49.772",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525386,1731957049783,-500.0,9.976e-05,2,"2024-11-18T19:10:49.783",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525387,1731957049793,-500.0,9.976e-05,2,"2024-11-18T19:10:49.793",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525388,1731957049806,-500.0,9.976e-05,2,"2024-11-18T19:10:49.806",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525389,1731957049816,-500.0,9.976e-05,2,"2024-11-18T19:10:49.816",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525390,1731957049827,-500.0,9.976e-05,2,"2024-11-18T19:10:49.827",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525391,1731957049837,-500.0,9.976e-05,2,"2024-11-18T19:10:49.837",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525392,1731957049848,-500.0,9.976e-05,2,"2024-11-18T19:10:49.848",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525393,1731957049859,-500.0,9.976e-05,2,"2024-11-18T19:10:49.859",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525394,1731957049870,-500.0,9.976e-05,2,"2024-11-18T19:10:49.870",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525395,1731957049880,-500.0,9.976e-05,2,"2024-11-18T19:10:49.880",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525396,1731957049890,-500.0,9.976e-05,2,"2024-11-18T19:10:49.890",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525397,1731957049900,-500.0,9.976e-05,2,"2024-11-18T19:10:49.900",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525398,1731957049909,-500.0,9.976e-05,2,"2024-11-18T19:10:49.909",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525399,1731957049919,-1106.62,9.976e-05,2,"2024-11-18T19:10:49.919",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525400,1731957049929,-1106.62,9.976e-05,2,"2024-11-18T19:10:49.929",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525401,1731957049939,-1227.58,9.976e-05,2,"2024-11-18T19:10:49.939",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525402,1731957049953,-500.0,9.976e-05,2,"2024-11-18T19:10:49.953",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525403,1731957049964,-1227.58,9.976e-05,2,"2024-11-18T19:10:49.964",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525404,1731957049974,-555.41324435,9.976e-05,2,"2024-11-18T19:10:49.974",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525405,1731957049984,-500.0,9.976e-05,2,"2024-11-18T19:10:49.984",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525406,1731957049994,-500.0,9.976e-05,2,"2024-11-18T19:10:49.994",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525407,1731957050005,-500.0,9.976e-05,2,"2024-11-18T19:10:50.005",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525408,1731957050016,-500.0,9.976e-05,2,"2024-11-18T19:10:50.016",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525409,1731957050027,-500.0,9.976e-05,2,"2024-11-18T19:10:50.027",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525410,1731957050037,-866.71,9.976e-05,2,"2024-11-18T19:10:50.037",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525411,1731957050048,-500.0,9.976e-05,2,"2024-11-18T19:10:50.048",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525412,1731957050061,-925.03,9.976e-05,2,"2024-11-18T19:10:50.061",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525413,1731957050075,-925.03,9.976e-05,2,"2024-11-18T19:10:50.075",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525414,1731957050086,-500.0,9.976e-05,2,"2024-11-18T19:10:50.086",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525415,1731957050101,-500.0,9.976e-05,2,"2024-11-18T19:10:50.101",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525416,1731957050114,-500.0,9.976e-05,2,"2024-11-18T19:10:50.114",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525417,1731957050124,-500.0,9.976e-05,2,"2024-11-18T19:10:50.124",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525418,1731957050137,-500.0,9.976e-05,2,"2024-11-18T19:10:50.137",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525419,1731957050150,-500.0,9.976e-05,2,"2024-11-18T19:10:50.150",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525420,1731957050164,-498.58702228,9.976e-05,2,"2024-11-18T19:10:50.164",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525421,1731957050178,-500.0,9.976e-05,2,"2024-11-18T19:10:50.178",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525422,1731957050189,-500.0,9.976e-05,2,"2024-11-18T19:10:50.189",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525423,1731957050200,-500.0,9.976e-05,2,"2024-11-18T19:10:50.200",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525424,1731957050214,-500.0,9.976e-05,2,"2024-11-18T19:10:50.214",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525425,1731957050225,-500.0,9.976e-05,2,"2024-11-18T19:10:50.225",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525426,1731957050237,-500.0,9.976e-05,2,"2024-11-18T19:10:50.237",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525427,1731957050247,-500.0,9.976e-05,2,"2024-11-18T19:10:50.247",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525428,1731957050257,-500.0,9.976e-05,2,"2024-11-18T19:10:50.257",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525429,1731957050267,-500.0,9.976e-05,2,"2024-11-18T19:10:50.267",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525430,1731957050278,-500.0,9.976e-05,2,"2024-11-18T19:10:50.278",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525431,1731957050288,-500.0,9.976e-05,2,"2024-11-18T19:10:50.288",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525432,1731957050298,-500.0,9.976e-05,2,"2024-11-18T19:10:50.298",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525433,1731957050308,-500.0,9.976e-05,2,"2024-11-18T19:10:50.308",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525434,1731957050319,-500.0,9.976e-05,2,"2024-11-18T19:10:50.319",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525435,1731957050329,-500.0,9.976e-05,2,"2024-11-18T19:10:50.329",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525436,1731957050339,-684.25,9.976e-05,2,"2024-11-18T19:10:50.339",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525437,1731957050349,-500.0,9.976e-05,2,"2024-11-18T19:10:50.349",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525438,1731957050360,-684.25,9.976e-05,2,"2024-11-18T19:10:50.360",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525439,1731957050371,-500.0,9.976e-05,2,"2024-11-18T19:10:50.371",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525440,1731957050381,-500.0,9.976e-05,2,"2024-11-18T19:10:50.381",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525441,1731957050392,-500.0,9.976e-05,2,"2024-11-18T19:10:50.392",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525442,1731957050402,-1647.52,9.976e-05,2,"2024-11-18T19:10:50.402",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525443,1731957050412,-500.0,9.976e-05,2,"2024-11-18T19:10:50.412",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525444,1731957050422,-500.0,9.976e-05,2,"2024-11-18T19:10:50.422",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525445,1731957050432,-500.0,9.976e-05,2,"2024-11-18T19:10:50.432",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525446,1731957050442,-500.0,9.976e-05,2,"2024-11-18T19:10:50.442",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525447,1731957050454,-508.98,9.976e-05,2,"2024-11-18T19:10:50.454",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525448,1731957050464,-508.98,9.976e-05,2,"2024-11-18T19:10:50.464",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525449,1731957050474,-500.0,9.976e-05,2,"2024-11-18T19:10:50.474",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525450,1731957050484,-500.0,9.976e-05,2,"2024-11-18T19:10:50.484",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525451,1731957050494,-500.0,9.976e-05,2,"2024-11-18T19:10:50.494",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525452,1731957050504,-500.0,9.976e-05,2,"2024-11-18T19:10:50.504",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525453,1731957050514,-500.0,9.976e-05,2,"2024-11-18T19:10:50.514",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525454,1731957050524,-500.0,9.976e-05,2,"2024-11-18T19:10:50.524",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525455,1731957050535,-500.0,9.976e-05,2,"2024-11-18T19:10:50.535",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525456,1731957050546,-500.0,9.976e-05,2,"2024-11-18T19:10:50.546",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525457,1731957050556,-500.0,9.976e-05,2,"2024-11-18T19:10:50.556",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525458,1731957050566,-500.0,9.976e-05,2,"2024-11-18T19:10:50.566",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525459,1731957050576,-500.0,9.976e-05,2,"2024-11-18T19:10:50.576",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525460,1731957050586,-861.88,9.976e-05,2,"2024-11-18T19:10:50.586",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525461,1731957050596,-500.0,9.976e-05,2,"2024-11-18T19:10:50.596",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525462,1731957050606,-861.88,9.976e-05,2,"2024-11-18T19:10:50.606",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525463,1731957050616,-500.0,9.976e-05,2,"2024-11-18T19:10:50.616",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525464,1731957050627,-547.31,9.976e-05,2,"2024-11-18T19:10:50.627",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525465,1731957050637,-500.0,9.976e-05,2,"2024-11-18T19:10:50.637",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525466,1731957050647,-547.31,9.976e-05,2,"2024-11-18T19:10:50.647",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525467,1731957050657,-500.0,9.976e-05,2,"2024-11-18T19:10:50.657",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525468,1731957050667,-500.0,9.976e-05,2,"2024-11-18T19:10:50.667",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525469,1731957050677,-500.0,9.976e-05,2,"2024-11-18T19:10:50.677",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525470,1731957050687,-500.0,9.976e-05,2,"2024-11-18T19:10:50.687",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525471,1731957050697,-500.0,9.976e-05,2,"2024-11-18T19:10:50.697",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525472,1731957050710,-500.0,9.976e-05,2,"2024-11-18T19:10:50.710",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525473,1731957050719,-500.0,9.976e-05,2,"2024-11-18T19:10:50.719",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525474,1731957050729,-500.0,9.976e-05,2,"2024-11-18T19:10:50.729",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525475,1731957050739,-500.0,9.976e-05,2,"2024-11-18T19:10:50.739",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525476,1731957050750,-152.54207037,9.976e-05,2,"2024-11-18T19:10:50.750",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525477,1731957050760,-500.0,9.976e-05,2,"2024-11-18T19:10:50.760",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525478,1731957050770,-387.47,9.976e-05,2,"2024-11-18T19:10:50.770",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525479,1731957050779,-500.0,9.976e-05,2,"2024-11-18T19:10:50.779",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525480,1731957050789,-500.0,9.976e-05,2,"2024-11-18T19:10:50.789",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525481,1731957050799,-500.0,9.976e-05,2,"2024-11-18T19:10:50.799",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525482,1731957050809,-582.65,9.976e-05,2,"2024-11-18T19:10:50.809",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525483,1731957050819,-500.07168728,9.976e-05,2,"2024-11-18T19:10:50.819",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525484,1731957050829,-500.0,9.976e-05,2,"2024-11-18T19:10:50.829",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525485,1731957050838,-500.0,9.976e-05,2,"2024-11-18T19:10:50.838",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525486,1731957050848,-500.0,9.976e-05,2,"2024-11-18T19:10:50.848",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525487,1731957050859,-500.0,9.976e-05,2,"2024-11-18T19:10:50.859",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525488,1731957050869,-500.0,9.976e-05,2,"2024-11-18T19:10:50.869",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525489,1731957050879,-500.0,9.976e-05,2,"2024-11-18T19:10:50.879",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525490,1731957050888,-500.0,9.976e-05,2,"2024-11-18T19:10:50.888",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525491,1731957050898,-500.0,9.976e-05,2,"2024-11-18T19:10:50.898",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525492,1731957050908,-500.0,9.976e-05,2,"2024-11-18T19:10:50.908",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525493,1731957050918,-500.0,9.976e-05,2,"2024-11-18T19:10:50.918",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525494,1731957050929,-500.0,9.976e-05,2,"2024-11-18T19:10:50.929",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525495,1731957050939,-500.0,9.976e-05,2,"2024-11-18T19:10:50.939",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525496,1731957050948,-500.0,9.976e-05,2,"2024-11-18T19:10:50.948",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525497,1731957050963,-500.0,9.976e-05,2,"2024-11-18T19:10:50.963",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525498,1731957050973,-500.0,9.976e-05,2,"2024-11-18T19:10:50.973",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525499,1731957050983,-375.59607311,9.976e-05,2,"2024-11-18T19:10:50.983",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525500,1731957050993,-500.0,9.976e-05,2,"2024-11-18T19:10:50.993",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525501,1731957051003,-500.0,9.976e-05,2,"2024-11-18T19:10:51.003",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525502,1731957051013,-500.0,9.976e-05,2,"2024-11-18T19:10:51.013",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525503,1731957051029,-500.0,9.976e-05,2,"2024-11-18T19:10:51.029",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525504,1731957051039,-175.19633883,9.976e-05,2,"2024-11-18T19:10:51.039",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525505,1731957051057,-500.0,9.976e-05,2,"2024-11-18T19:10:51.057",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525506,1731957051068,-500.0,9.976e-05,2,"2024-11-18T19:10:51.068",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525507,1731957051078,-500.0,9.976e-05,2,"2024-11-18T19:10:51.078",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525508,1731957051087,-500.0,9.976e-05,2,"2024-11-18T19:10:51.087",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525509,1731957051099,-500.0,9.976e-05,2,"2024-11-18T19:10:51.099",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525510,1731957051108,-500.0,9.976e-05,2,"2024-11-18T19:10:51.108",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525511,1731957051118,-1540.7,9.976e-05,2,"2024-11-18T19:10:51.118",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525512,1731957051128,-500.0,9.976e-05,2,"2024-11-18T19:10:51.128",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525513,1731957051142,-500.0,9.976e-05,2,"2024-11-18T19:10:51.142",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525514,1731957051154,-500.0,9.976e-05,2,"2024-11-18T19:10:51.154",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525515,1731957051164,-1709.55,9.976e-05,2,"2024-11-18T19:10:51.164",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525516,1731957051174,-1709.55,9.976e-05,2,"2024-11-18T19:10:51.174",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525517,1731957051184,-500.0,9.976e-05,2,"2024-11-18T19:10:51.184",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525518,1731957051194,-500.0,9.976e-05,2,"2024-11-18T19:10:51.194",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525519,1731957051207,-500.0,9.976e-05,2,"2024-11-18T19:10:51.207",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525520,1731957051218,-500.0,9.976e-05,2,"2024-11-18T19:10:51.218",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525521,1731957051228,-500.0,9.976e-05,2,"2024-11-18T19:10:51.228",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525522,1731957051239,-500.0,9.976e-05,2,"2024-11-18T19:10:51.239",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525523,1731957051462,-500.0,9.976e-05,2,"2024-11-18T19:10:51.462",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525524,1731957051472,-500.0,9.976e-05,2,"2024-11-18T19:10:51.472",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525525,1731957051481,-500.0,9.976e-05,2,"2024-11-18T19:10:51.481",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525526,1731957051491,-500.0,9.976e-05,2,"2024-11-18T19:10:51.491",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525527,1731957051501,-500.0,9.976e-05,2,"2024-11-18T19:10:51.501",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525528,1731957051511,-500.0,9.976e-05,2,"2024-11-18T19:10:51.511",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525529,1731957051521,-500.0,9.976e-05,2,"2024-11-18T19:10:51.521",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525530,1731957051531,-500.0,9.976e-05,2,"2024-11-18T19:10:51.531",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525531,1731957051541,-500.0,9.976e-05,2,"2024-11-18T19:10:51.541",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525532,1731957051551,-500.0,9.976e-05,2,"2024-11-18T19:10:51.551",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525533,1731957051560,-500.0,9.976e-05,2,"2024-11-18T19:10:51.560",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525534,1731957051570,-500.0,9.976e-05,2,"2024-11-18T19:10:51.570",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525535,1731957051580,-500.0,9.976e-05,2,"2024-11-18T19:10:51.580",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525536,1731957051589,-500.0,9.976e-05,2,"2024-11-18T19:10:51.589",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525537,1731957051599,-500.0,9.976e-05,2,"2024-11-18T19:10:51.599",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525538,1731957051608,-500.0,9.976e-05,2,"2024-11-18T19:10:51.608",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525539,1731957051617,-881.53,9.976e-05,2,"2024-11-18T19:10:51.617",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525540,1731957051627,-500.0,9.976e-05,2,"2024-11-18T19:10:51.627",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525541,1731957051637,-500.0,9.976e-05,2,"2024-11-18T19:10:51.637",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525542,1731957051646,-500.0,9.976e-05,2,"2024-11-18T19:10:51.646",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525543,1731957051655,-500.0,9.976e-05,2,"2024-11-18T19:10:51.655",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525544,1731957051665,-500.0,9.976e-05,2,"2024-11-18T19:10:51.665",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525545,1731957051675,-500.0,9.976e-05,2,"2024-11-18T19:10:51.675",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525546,1731957051685,-500.0,9.976e-05,2,"2024-11-18T19:10:51.685",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525547,1731957051694,-500.0,9.976e-05,2,"2024-11-18T19:10:51.694",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525548,1731957051706,-906.62,9.976e-05,2,"2024-11-18T19:10:51.706",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525549,1731957051715,-500.0,9.976e-05,2,"2024-11-18T19:10:51.715",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525550,1731957051725,-906.62,9.976e-05,2,"2024-11-18T19:10:51.725",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525551,1731957051735,-449.42,9.976e-05,2,"2024-11-18T19:10:51.735",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525552,1731957051745,-6293.99,9.976e-05,2,"2024-11-18T19:10:51.745",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525553,1731957051755,-6293.99,9.976e-05,2,"2024-11-18T19:10:51.755",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525554,1731957051764,-500.0,9.976e-05,2,"2024-11-18T19:10:51.764",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525555,1731957051773,-500.0,9.976e-05,2,"2024-11-18T19:10:51.773",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525556,1731957051782,-500.0,9.976e-05,2,"2024-11-18T19:10:51.782",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525557,1731957051791,-500.0,9.976e-05,2,"2024-11-18T19:10:51.791",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525558,1731957051801,-769.04,9.976e-05,2,"2024-11-18T19:10:51.801",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525559,1731957051810,-769.04,9.976e-05,2,"2024-11-18T19:10:51.810",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525560,1731957051819,-500.0,9.976e-05,2,"2024-11-18T19:10:51.819",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525561,1731957051828,-500.0,9.976e-05,2,"2024-11-18T19:10:51.828",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525562,1731957051838,-500.0,9.976e-05,2,"2024-11-18T19:10:51.838",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525563,1731957051847,-500.0,9.976e-05,2,"2024-11-18T19:10:51.847",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525564,1731957051856,-500.0,9.976e-05,2,"2024-11-18T19:10:51.856",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525565,1731957051866,-539.21953334,9.976e-05,2,"2024-11-18T19:10:51.866",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525566,1731957051875,-500.0,9.976e-05,2,"2024-11-18T19:10:51.875",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525567,1731957051885,-500.0,9.976e-05,2,"2024-11-18T19:10:51.885",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525568,1731957051895,-500.0,9.976e-05,2,"2024-11-18T19:10:51.895",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525569,1731957051905,-500.0,9.976e-05,2,"2024-11-18T19:10:51.905",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525570,1731957051914,-500.0,9.976e-05,2,"2024-11-18T19:10:51.914",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525571,1731957051924,-500.0,9.976e-05,2,"2024-11-18T19:10:51.924",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525572,1731957051933,-500.0,9.976e-05,2,"2024-11-18T19:10:51.933",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525573,1731957051943,-500.0,9.976e-05,2,"2024-11-18T19:10:51.943",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525574,1731957051953,-328.72,9.976e-05,2,"2024-11-18T19:10:51.953",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525575,1731957051963,-500.0,9.976e-05,2,"2024-11-18T19:10:51.963",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525576,1731957051972,-500.0,9.976e-05,2,"2024-11-18T19:10:51.972",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525577,1731957051982,-500.0,9.976e-05,2,"2024-11-18T19:10:51.982",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525578,1731957051992,-500.0,9.976e-05,2,"2024-11-18T19:10:51.992",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525579,1731957052002,-500.0,9.976e-05,2,"2024-11-18T19:10:52.002",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525580,1731957052012,-500.0,9.976e-05,2,"2024-11-18T19:10:52.012",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525581,1731957052023,-500.0,9.976e-05,2,"2024-11-18T19:10:52.023",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525582,1731957052032,-500.0,9.976e-05,2,"2024-11-18T19:10:52.032",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525583,1731957052043,-501.73668795,9.976e-05,2,"2024-11-18T19:10:52.043",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525584,1731957052053,-500.0,9.976e-05,2,"2024-11-18T19:10:52.053",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525585,1731957052065,-500.0,9.976e-05,2,"2024-11-18T19:10:52.065",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525586,1731957052077,-500.0,9.976e-05,2,"2024-11-18T19:10:52.077",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525587,1731957052086,-500.0,9.976e-05,2,"2024-11-18T19:10:52.086",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525588,1731957052096,-500.0,9.976e-05,2,"2024-11-18T19:10:52.096",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525589,1731957052106,-500.0,9.976e-05,2,"2024-11-18T19:10:52.106",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525590,1731957052117,-500.0,9.976e-05,2,"2024-11-18T19:10:52.117",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525591,1731957052127,-500.0,9.976e-05,2,"2024-11-18T19:10:52.127",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525592,1731957052137,-500.0,9.976e-05,2,"2024-11-18T19:10:52.137",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525593,1731957052148,-500.0,9.976e-05,2,"2024-11-18T19:10:52.148",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525594,1731957052159,-1046.01,9.976e-05,2,"2024-11-18T19:10:52.159",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525595,1731957052169,-500.0,9.976e-05,2,"2024-11-18T19:10:52.169",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525596,1731957052178,-1046.01,9.976e-05,2,"2024-11-18T19:10:52.178",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525597,1731957052188,-500.0,9.976e-05,2,"2024-11-18T19:10:52.188",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525598,1731957052197,-500.0,9.976e-05,2,"2024-11-18T19:10:52.197",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525599,1731957052210,-500.0,9.976e-05,2,"2024-11-18T19:10:52.210",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525600,1731957052219,-500.0,9.976e-05,2,"2024-11-18T19:10:52.219",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525601,1731957052229,-500.0,9.976e-05,2,"2024-11-18T19:10:52.229",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525602,1731957052240,-500.0,9.976e-05,2,"2024-11-18T19:10:52.240",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525603,1731957052250,-500.0,9.976e-05,2,"2024-11-18T19:10:52.250",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525604,1731957052260,-633.73,9.976e-05,2,"2024-11-18T19:10:52.260",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525605,1731957052270,-633.73,9.976e-05,2,"2024-11-18T19:10:52.270",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525606,1731957052280,-500.0,9.976e-05,2,"2024-11-18T19:10:52.280",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525607,1731957052291,-500.0,9.976e-05,2,"2024-11-18T19:10:52.291",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525608,1731957052300,-500.0,9.976e-05,2,"2024-11-18T19:10:52.300",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525609,1731957052311,-500.0,9.976e-05,2,"2024-11-18T19:10:52.311",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525610,1731957052322,-500.0,9.976e-05,2,"2024-11-18T19:10:52.322",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525611,1731957052333,-830.12,9.976e-05,2,"2024-11-18T19:10:52.333",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525612,1731957052343,-500.0,9.976e-05,2,"2024-11-18T19:10:52.343",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525613,1731957052354,-830.12,9.976e-05,2,"2024-11-18T19:10:52.354",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525614,1731957052364,-500.0,9.976e-05,2,"2024-11-18T19:10:52.364",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525615,1731957052375,-500.0,9.976e-05,2,"2024-11-18T19:10:52.375",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525616,1731957052384,-500.0,9.976e-05,2,"2024-11-18T19:10:52.384",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525617,1731957052395,-558.02565606,9.976e-05,2,"2024-11-18T19:10:52.395",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525618,1731957052405,-500.0,9.976e-05,2,"2024-11-18T19:10:52.405",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525619,1731957052415,-500.0,9.976e-05,2,"2024-11-18T19:10:52.415",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525620,1731957052425,-1119.28,9.976e-05,2,"2024-11-18T19:10:52.425",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525621,1731957052434,-500.0,9.976e-05,2,"2024-11-18T19:10:52.434",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525622,1731957052444,-613.55837536,9.976e-05,2,"2024-11-18T19:10:52.444",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525623,1731957052456,-500.0,9.976e-05,2,"2024-11-18T19:10:52.456",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525624,1731957052466,-500.0,9.976e-05,2,"2024-11-18T19:10:52.466",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525625,1731957052475,-500.0,9.976e-05,2,"2024-11-18T19:10:52.475",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525626,1731957052485,-500.0,9.976e-05,2,"2024-11-18T19:10:52.485",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525627,1731957052495,-984.32,9.976e-05,2,"2024-11-18T19:10:52.495",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525628,1731957052505,-500.0,9.976e-05,2,"2024-11-18T19:10:52.505",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525629,1731957052515,-500.0,9.976e-05,2,"2024-11-18T19:10:52.515",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525630,1731957052525,-2026.96,9.976e-05,2,"2024-11-18T19:10:52.525",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525631,1731957052535,-2026.96,9.976e-05,2,"2024-11-18T19:10:52.535",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525632,1731957052546,-500.0,9.976e-05,2,"2024-11-18T19:10:52.546",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525633,1731957052555,-1029.32,9.976e-05,2,"2024-11-18T19:10:52.555",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525634,1731957052565,-443.28021717,9.976e-05,2,"2024-11-18T19:10:52.565",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525635,1731957052575,-1029.32,9.976e-05,2,"2024-11-18T19:10:52.575",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525636,1731957052584,-500.0,9.976e-05,2,"2024-11-18T19:10:52.584",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525637,1731957052594,-500.0,9.976e-05,2,"2024-11-18T19:10:52.594",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525638,1731957052603,-500.0,9.976e-05,2,"2024-11-18T19:10:52.603",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525639,1731957052614,-500.0,9.976e-05,2,"2024-11-18T19:10:52.614",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525640,1731957052623,-500.0,9.976e-05,2,"2024-11-18T19:10:52.623",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525641,1731957052632,-750.48,9.976e-05,2,"2024-11-18T19:10:52.632",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525642,1731957052641,-500.0,9.976e-05,2,"2024-11-18T19:10:52.641",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525643,1731957052651,-750.48,9.976e-05,2,"2024-11-18T19:10:52.651",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525644,1731957052659,-500.0,9.976e-05,2,"2024-11-18T19:10:52.659",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525645,1731957052668,-500.0,9.976e-05,2,"2024-11-18T19:10:52.668",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525646,1731957052677,-394.08307838,9.976e-05,2,"2024-11-18T19:10:52.677",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525647,1731957052687,-500.0,9.976e-05,2,"2024-11-18T19:10:52.687",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525648,1731957052696,-500.0,9.976e-05,2,"2024-11-18T19:10:52.696",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525649,1731957052710,-1858.99,9.976e-05,2,"2024-11-18T19:10:52.710",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525650,1731957052724,-500.0,9.976e-05,2,"2024-11-18T19:10:52.724",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525651,1731957052735,-500.0,9.976e-05,2,"2024-11-18T19:10:52.735",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525652,1731957052746,-500.0,9.976e-05,2,"2024-11-18T19:10:52.746",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525653,1731957052757,-500.0,9.977e-05,2,"2024-11-18T19:10:52.757",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525654,1731957052767,-500.0,9.977e-05,2,"2024-11-18T19:10:52.767",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525655,1731957052778,-500.0,9.977e-05,2,"2024-11-18T19:10:52.778",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525656,1731957052787,-500.0,9.977e-05,2,"2024-11-18T19:10:52.787",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525657,1731957052796,-500.0,9.977e-05,2,"2024-11-18T19:10:52.796",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525658,1731957052806,-500.0,9.977e-05,2,"2024-11-18T19:10:52.806",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525659,1731957052816,-500.0,9.977e-05,2,"2024-11-18T19:10:52.816",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525660,1731957052826,-500.0,9.977e-05,2,"2024-11-18T19:10:52.826",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525661,1731957052835,-500.0,9.977e-05,2,"2024-11-18T19:10:52.835",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525662,1731957052844,-500.0,9.977e-05,2,"2024-11-18T19:10:52.844",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525663,1731957052854,-500.0,9.977e-05,2,"2024-11-18T19:10:52.854",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525664,1731957052864,-500.0,9.977e-05,2,"2024-11-18T19:10:52.864",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525665,1731957052874,-500.0,9.977e-05,2,"2024-11-18T19:10:52.874",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525666,1731957052883,-500.0,9.977e-05,2,"2024-11-18T19:10:52.883",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525667,1731957052892,-500.0,9.977e-05,2,"2024-11-18T19:10:52.892",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525668,1731957052902,-500.0,9.977e-05,2,"2024-11-18T19:10:52.902",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525669,1731957052911,-500.0,9.977e-05,2,"2024-11-18T19:10:52.911",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525670,1731957052921,-500.0,9.977e-05,2,"2024-11-18T19:10:52.921",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525671,1731957052931,-500.0,9.977e-05,2,"2024-11-18T19:10:52.931",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525672,1731957052940,-500.0,9.977e-05,2,"2024-11-18T19:10:52.940",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525673,1731957052950,-500.0,9.977e-05,2,"2024-11-18T19:10:52.950",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525674,1731957052963,-582.69,9.977e-05,2,"2024-11-18T19:10:52.963",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525675,1731957052972,-500.0,9.977e-05,2,"2024-11-18T19:10:52.972",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525676,1731957052983,-914.25,9.977e-05,2,"2024-11-18T19:10:52.983",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525677,1731957052992,-500.0,9.977e-05,2,"2024-11-18T19:10:52.992",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525678,1731957053002,-505.62,9.977e-05,2,"2024-11-18T19:10:53.002",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525679,1731957053012,-500.0,9.977e-05,2,"2024-11-18T19:10:53.012",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525680,1731957053022,-1089.13,9.977e-05,2,"2024-11-18T19:10:53.022",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525681,1731957053032,-500.0,9.977e-05,2,"2024-11-18T19:10:53.032",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525682,1731957053042,-500.0,9.977e-05,2,"2024-11-18T19:10:53.042",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525683,1731957053051,-627.7513929,9.977e-05,2,"2024-11-18T19:10:53.051",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525684,1731957053064,-625.58,9.977e-05,2,"2024-11-18T19:10:53.064",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525685,1731957053078,-542.96,9.977e-05,2,"2024-11-18T19:10:53.078",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525686,1731957053087,-500.0,9.977e-05,2,"2024-11-18T19:10:53.087",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525687,1731957053097,-500.0,9.977e-05,2,"2024-11-18T19:10:53.097",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525688,1731957053107,-500.0,9.977e-05,2,"2024-11-18T19:10:53.107",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525689,1731957053116,-589.18,9.977e-05,2,"2024-11-18T19:10:53.116",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525690,1731957053126,-500.0,9.977e-05,2,"2024-11-18T19:10:53.126",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525691,1731957053136,-500.0,9.977e-05,2,"2024-11-18T19:10:53.136",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525692,1731957053147,-500.0,9.977e-05,2,"2024-11-18T19:10:53.147",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525693,1731957053157,-500.0,9.977e-05,2,"2024-11-18T19:10:53.157",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525694,1731957053167,-500.0,9.977e-05,2,"2024-11-18T19:10:53.167",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525695,1731957053177,-1094.94,9.977e-05,2,"2024-11-18T19:10:53.177",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525696,1731957053186,-500.0,9.977e-05,2,"2024-11-18T19:10:53.186",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525697,1731957053196,-500.0,9.977e-05,2,"2024-11-18T19:10:53.196",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525698,1731957053209,-500.0,9.977e-05,2,"2024-11-18T19:10:53.209",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525699,1731957053218,-500.0,9.977e-05,2,"2024-11-18T19:10:53.218",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525700,1731957053227,-500.0,9.977e-05,2,"2024-11-18T19:10:53.227",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525701,1731957053237,-500.0,9.977e-05,2,"2024-11-18T19:10:53.237",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525702,1731957053247,-831.93,9.977e-05,2,"2024-11-18T19:10:53.247",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525703,1731957053257,-769.43,9.977e-05,2,"2024-11-18T19:10:53.257",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525704,1731957053267,-500.0,9.977e-05,2,"2024-11-18T19:10:53.267",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525705,1731957053277,-500.0,9.977e-05,2,"2024-11-18T19:10:53.277",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525706,1731957053287,-500.0,9.977e-05,2,"2024-11-18T19:10:53.287",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525707,1731957053297,-500.0,9.977e-05,2,"2024-11-18T19:10:53.297",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525708,1731957053307,-801.47,9.977e-05,2,"2024-11-18T19:10:53.307",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525709,1731957053316,-524.57,9.977e-05,2,"2024-11-18T19:10:53.316",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525710,1731957053326,-500.0,9.977e-05,2,"2024-11-18T19:10:53.326",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525711,1731957053336,-500.0,9.977e-05,2,"2024-11-18T19:10:53.336",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525712,1731957053345,-500.0,9.977e-05,2,"2024-11-18T19:10:53.345",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525713,1731957053355,-1752.18,9.977e-05,2,"2024-11-18T19:10:53.355",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525714,1731957053365,-500.0,9.977e-05,2,"2024-11-18T19:10:53.365",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525715,1731957053374,-500.0,9.977e-05,2,"2024-11-18T19:10:53.374",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525716,1731957053383,-174.35953272,9.977e-05,2,"2024-11-18T19:10:53.383",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525717,1731957053393,-500.0,9.977e-05,2,"2024-11-18T19:10:53.393",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525718,1731957053402,-500.0,9.977e-05,2,"2024-11-18T19:10:53.402",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525719,1731957053412,-500.0,9.977e-05,2,"2024-11-18T19:10:53.412",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525720,1731957053423,-500.0,9.977e-05,2,"2024-11-18T19:10:53.423",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525721,1731957053433,-675.63,9.977e-05,2,"2024-11-18T19:10:53.433",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525722,1731957053443,-500.0,9.977e-05,2,"2024-11-18T19:10:53.443",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525723,1731957053454,-744.24,9.977e-05,2,"2024-11-18T19:10:53.454",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525724,1731957053465,-500.0,9.977e-05,2,"2024-11-18T19:10:53.465",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525725,1731957053475,-502.61832559,9.977e-05,2,"2024-11-18T19:10:53.475",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525726,1731957053485,-500.0,9.977e-05,2,"2024-11-18T19:10:53.485",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525727,1731957053495,-530.14,9.977e-05,2,"2024-11-18T19:10:53.495",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525728,1731957053504,-500.0,9.977e-05,2,"2024-11-18T19:10:53.504",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525729,1731957053514,-500.0,9.977e-05,2,"2024-11-18T19:10:53.514",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525730,1731957053523,-500.0,9.977e-05,2,"2024-11-18T19:10:53.523",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525731,1731957053533,-500.0,9.977e-05,2,"2024-11-18T19:10:53.533",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525732,1731957053543,-500.0,9.977e-05,2,"2024-11-18T19:10:53.543",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525733,1731957053552,-500.0,9.977e-05,2,"2024-11-18T19:10:53.552",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525734,1731957053561,-500.0,9.977e-05,2,"2024-11-18T19:10:53.561",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525735,1731957053571,-500.0,9.977e-05,2,"2024-11-18T19:10:53.571",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525736,1731957053580,-500.0,9.977e-05,2,"2024-11-18T19:10:53.580",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525737,1731957053591,-726.73,9.977e-05,2,"2024-11-18T19:10:53.591",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525738,1731957053601,-500.0,9.977e-05,2,"2024-11-18T19:10:53.601",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525739,1731957053611,-500.0,9.977e-05,2,"2024-11-18T19:10:53.611",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525740,1731957053621,-500.0,9.977e-05,2,"2024-11-18T19:10:53.621",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525741,1731957053633,-500.0,9.977e-05,2,"2024-11-18T19:10:53.633",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525742,1731957053643,-516.3,9.977e-05,2,"2024-11-18T19:10:53.643",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525743,1731957053653,-594.41,9.977e-05,2,"2024-11-18T19:10:53.653",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525744,1731957053663,-1129.03,9.977e-05,2,"2024-11-18T19:10:53.663",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525745,1731957053672,-500.0,9.977e-05,2,"2024-11-18T19:10:53.672",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525746,1731957053683,-500.0,9.977e-05,2,"2024-11-18T19:10:53.683",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525747,1731957053692,-500.0,9.977e-05,2,"2024-11-18T19:10:53.692",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525748,1731957053701,-726.89,9.977e-05,2,"2024-11-18T19:10:53.701",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525749,1731957053713,-500.0,9.977e-05,2,"2024-11-18T19:10:53.713",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525750,1731957053722,-551.63,9.977e-05,2,"2024-11-18T19:10:53.722",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525751,1731957053732,-500.0,9.977e-05,2,"2024-11-18T19:10:53.732",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525752,1731957053742,-500.0,9.977e-05,2,"2024-11-18T19:10:53.742",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525753,1731957053752,-500.0,9.977e-05,2,"2024-11-18T19:10:53.752",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525754,1731957053761,-500.0,9.977e-05,2,"2024-11-18T19:10:53.761",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525755,1731957053771,-500.0,9.977e-05,2,"2024-11-18T19:10:53.771",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525756,1731957053780,-1380.02,9.977e-05,2,"2024-11-18T19:10:53.780",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525757,1731957053789,-500.0,9.977e-05,2,"2024-11-18T19:10:53.789",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525758,1731957053799,-500.0,9.977e-05,2,"2024-11-18T19:10:53.799",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525759,1731957053809,-500.0,9.977e-05,2,"2024-11-18T19:10:53.809",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525760,1731957053818,-500.0,9.977e-05,2,"2024-11-18T19:10:53.818",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525761,1731957053828,-500.0,9.977e-05,2,"2024-11-18T19:10:53.828",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525762,1731957053837,-905.49,9.977e-05,2,"2024-11-18T19:10:53.837",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525763,1731957053846,-500.0,9.977e-05,2,"2024-11-18T19:10:53.846",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525764,1731957053855,-500.0,9.977e-05,2,"2024-11-18T19:10:53.855",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525765,1731957053865,-500.0,9.977e-05,2,"2024-11-18T19:10:53.865",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525766,1731957053875,-500.0,9.977e-05,2,"2024-11-18T19:10:53.875",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525767,1731957053885,-500.0,9.977e-05,2,"2024-11-18T19:10:53.885",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525768,1731957053894,-500.0,9.977e-05,2,"2024-11-18T19:10:53.894",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525769,1731957053904,-500.0,9.977e-05,2,"2024-11-18T19:10:53.904",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525770,1731957053914,-500.0,9.977e-05,2,"2024-11-18T19:10:53.914",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525771,1731957053924,-661.29,9.977e-05,2,"2024-11-18T19:10:53.924",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525772,1731957053933,-500.0,9.977e-05,2,"2024-11-18T19:10:53.933",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525773,1731957053943,-500.0,9.977e-05,2,"2024-11-18T19:10:53.943",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525774,1731957053955,-500.0,9.977e-05,2,"2024-11-18T19:10:53.955",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525775,1731957053964,-500.0,9.977e-05,2,"2024-11-18T19:10:53.964",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525776,1731957053974,-500.0,9.977e-05,2,"2024-11-18T19:10:53.974",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525777,1731957053984,-500.0,9.977e-05,2,"2024-11-18T19:10:53.984",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525778,1731957053994,-283.47,9.977e-05,2,"2024-11-18T19:10:53.994",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525779,1731957054004,-500.0,9.977e-05,2,"2024-11-18T19:10:54.004",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525780,1731957054013,-500.0,9.977e-05,2,"2024-11-18T19:10:54.013",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525781,1731957054024,-500.0,9.977e-05,2,"2024-11-18T19:10:54.024",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525782,1731957054034,-500.0,9.977e-05,2,"2024-11-18T19:10:54.034",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525783,1731957054043,-500.0,9.977e-05,2,"2024-11-18T19:10:54.043",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525784,1731957054053,-500.0,9.977e-05,2,"2024-11-18T19:10:54.053",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525785,1731957054068,-500.0,9.977e-05,2,"2024-11-18T19:10:54.068",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525786,1731957054078,-500.0,9.977e-05,2,"2024-11-18T19:10:54.078",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525787,1731957054088,-500.0,9.977e-05,2,"2024-11-18T19:10:54.088",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525788,1731957054100,-500.0,9.977e-05,2,"2024-11-18T19:10:54.100",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525789,1731957054110,-500.0,9.977e-05,2,"2024-11-18T19:10:54.110",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525790,1731957054126,-500.0,9.977e-05,2,"2024-11-18T19:10:54.126",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525791,1731957054138,-500.0,9.977e-05,2,"2024-11-18T19:10:54.138",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525792,1731957054150,-500.0,9.977e-05,2,"2024-11-18T19:10:54.150",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525793,1731957054160,-500.0,9.977e-05,2,"2024-11-18T19:10:54.160",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525794,1731957054171,-500.0,9.977e-05,2,"2024-11-18T19:10:54.171",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525795,1731957054182,-500.0,9.977e-05,2,"2024-11-18T19:10:54.182",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525796,1731957054193,-500.0,9.977e-05,2,"2024-11-18T19:10:54.193",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525797,1731957054206,-618.77,9.977e-05,2,"2024-11-18T19:10:54.206",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525798,1731957054216,-500.0,9.977e-05,2,"2024-11-18T19:10:54.216",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525799,1731957054228,-500.0,9.977e-05,2,"2024-11-18T19:10:54.228",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525800,1731957054239,-500.0,9.977e-05,2,"2024-11-18T19:10:54.239",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525801,1731957054249,-500.0,9.977e-05,2,"2024-11-18T19:10:54.249",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525802,1731957054259,-500.0,9.977e-05,2,"2024-11-18T19:10:54.259",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525803,1731957054269,-500.0,9.977e-05,2,"2024-11-18T19:10:54.269",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525804,1731957054280,-500.0,9.977e-05,2,"2024-11-18T19:10:54.280",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525805,1731957054290,-500.0,9.977e-05,2,"2024-11-18T19:10:54.290",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525806,1731957054301,-500.0,9.977e-05,2,"2024-11-18T19:10:54.301",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525807,1731957054311,-500.0,9.977e-05,2,"2024-11-18T19:10:54.311",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525808,1731957054321,-500.0,9.977e-05,2,"2024-11-18T19:10:54.321",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525809,1731957054332,-500.0,9.977e-05,2,"2024-11-18T19:10:54.332",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525810,1731957054342,-668.82,9.977e-05,2,"2024-11-18T19:10:54.342",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525811,1731957054352,-853.92,9.977e-05,2,"2024-11-18T19:10:54.352",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525812,1731957054362,-500.0,9.977e-05,2,"2024-11-18T19:10:54.362",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525813,1731957054372,-500.0,9.977e-05,2,"2024-11-18T19:10:54.372",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525814,1731957054383,-500.0,9.977e-05,2,"2024-11-18T19:10:54.383",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525815,1731957054393,-500.0,9.977e-05,2,"2024-11-18T19:10:54.393",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525816,1731957054404,-832.67,9.977e-05,2,"2024-11-18T19:10:54.404",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525817,1731957054414,-500.0,9.977e-05,2,"2024-11-18T19:10:54.414",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525818,1731957054425,-500.0,9.977e-05,2,"2024-11-18T19:10:54.425",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525819,1731957054435,-500.0,9.977e-05,2,"2024-11-18T19:10:54.435",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525820,1731957054445,-691.42,9.977e-05,2,"2024-11-18T19:10:54.445",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525821,1731957054456,-500.0,9.977e-05,2,"2024-11-18T19:10:54.456",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525822,1731957054466,-575.0,9.977e-05,2,"2024-11-18T19:10:54.466",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525823,1731957054476,-500.0,9.977e-05,2,"2024-11-18T19:10:54.476",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525824,1731957054486,-500.0,9.977e-05,2,"2024-11-18T19:10:54.486",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525825,1731957054496,-500.0,9.977e-05,2,"2024-11-18T19:10:54.496",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525826,1731957054506,-500.0,9.977e-05,2,"2024-11-18T19:10:54.506",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525827,1731957054517,-222.0573171,9.977e-05,2,"2024-11-18T19:10:54.517",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525828,1731957054526,-500.0,9.977e-05,2,"2024-11-18T19:10:54.526",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525829,1731957054536,-500.0,9.977e-05,2,"2024-11-18T19:10:54.536",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525830,1731957054546,-500.0,9.977e-05,2,"2024-11-18T19:10:54.546",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525831,1731957054556,-500.0,9.977e-05,2,"2024-11-18T19:10:54.556",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525832,1731957054566,-500.0,9.977e-05,2,"2024-11-18T19:10:54.566",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525833,1731957054577,-500.0,9.977e-05,2,"2024-11-18T19:10:54.577",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525834,1731957054587,-500.0,9.977e-05,2,"2024-11-18T19:10:54.587",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525835,1731957054597,-500.0,9.977e-05,2,"2024-11-18T19:10:54.597",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525836,1731957054608,-500.0,9.977e-05,2,"2024-11-18T19:10:54.608",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525837,1731957054618,-817.95,9.977e-05,2,"2024-11-18T19:10:54.618",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525838,1731957054629,-500.0,9.977e-05,2,"2024-11-18T19:10:54.629",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525839,1731957054639,-500.0,9.977e-05,2,"2024-11-18T19:10:54.639",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525840,1731957054649,-602.52,9.977e-05,2,"2024-11-18T19:10:54.649",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525841,1731957054659,-500.0,9.977e-05,2,"2024-11-18T19:10:54.659",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525842,1731957054669,-520.14,9.977e-05,2,"2024-11-18T19:10:54.669",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525843,1731957054679,-500.0,9.977e-05,2,"2024-11-18T19:10:54.679",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525844,1731957054689,-500.0,9.977e-05,2,"2024-11-18T19:10:54.689",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525845,1731957054699,-1238.47,9.977e-05,2,"2024-11-18T19:10:54.699",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525846,1731957054711,-500.0,9.977e-05,2,"2024-11-18T19:10:54.711",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525847,1731957054722,-500.0,9.977e-05,2,"2024-11-18T19:10:54.722",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525848,1731957054732,-500.0,9.977e-05,2,"2024-11-18T19:10:54.732",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525849,1731957054742,-500.0,9.977e-05,2,"2024-11-18T19:10:54.742",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525850,1731957054751,-1200.09,9.977e-05,2,"2024-11-18T19:10:54.751",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525851,1731957054761,-500.0,9.977e-05,2,"2024-11-18T19:10:54.761",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525852,1731957054771,-500.0,9.977e-05,2,"2024-11-18T19:10:54.771",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525853,1731957054780,-500.0,9.977e-05,2,"2024-11-18T19:10:54.780",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525854,1731957054790,-500.0,9.977e-05,2,"2024-11-18T19:10:54.790",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525855,1731957054800,-623.36,9.977e-05,2,"2024-11-18T19:10:54.800",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525856,1731957054809,-500.0,9.977e-05,2,"2024-11-18T19:10:54.809",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525857,1731957054819,-500.0,9.977e-05,2,"2024-11-18T19:10:54.819",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525858,1731957054829,-1166.67,9.977e-05,2,"2024-11-18T19:10:54.829",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525859,1731957054839,-512.83,9.977e-05,2,"2024-11-18T19:10:54.839",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525860,1731957054849,-500.0,9.977e-05,2,"2024-11-18T19:10:54.849",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525861,1731957054859,-743.69,9.977e-05,2,"2024-11-18T19:10:54.859",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525862,1731957054869,-500.0,9.977e-05,2,"2024-11-18T19:10:54.869",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525863,1731957054878,-1011.84,9.977e-05,2,"2024-11-18T19:10:54.878",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525864,1731957054888,-500.0,9.977e-05,2,"2024-11-18T19:10:54.888",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525865,1731957054898,-500.0,9.977e-05,2,"2024-11-18T19:10:54.898",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525866,1731957055175,-500.0,9.977e-05,2,"2024-11-18T19:10:55.175",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525867,1731957055186,-1019.74,9.977e-05,2,"2024-11-18T19:10:55.186",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525868,1731957055195,-500.0,9.977e-05,2,"2024-11-18T19:10:55.195",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525869,1731957055207,-858.78,9.977e-05,2,"2024-11-18T19:10:55.207",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525870,1731957055218,-646.44,9.977e-05,2,"2024-11-18T19:10:55.218",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525871,1731957055228,-500.0,9.977e-05,2,"2024-11-18T19:10:55.228",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525872,1731957055239,-712.74,9.977e-05,2,"2024-11-18T19:10:55.239",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525873,1731957055249,-500.0,9.977e-05,2,"2024-11-18T19:10:55.249",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525874,1731957055259,-700.67,9.977e-05,2,"2024-11-18T19:10:55.259",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525875,1731957055269,-500.0,9.977e-05,2,"2024-11-18T19:10:55.269",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525876,1731957055279,-500.0,9.977e-05,2,"2024-11-18T19:10:55.279",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525877,1731957055289,-500.0,9.977e-05,2,"2024-11-18T19:10:55.289",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525878,1731957055299,-500.0,9.977e-05,2,"2024-11-18T19:10:55.299",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525879,1731957055308,-500.0,9.977e-05,2,"2024-11-18T19:10:55.308",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525880,1731957055318,-500.0,9.977e-05,2,"2024-11-18T19:10:55.318",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525881,1731957055328,-500.0,9.977e-05,2,"2024-11-18T19:10:55.328",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525882,1731957055338,-500.0,9.977e-05,2,"2024-11-18T19:10:55.338",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525883,1731957055347,-500.0,9.977e-05,2,"2024-11-18T19:10:55.347",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525884,1731957055357,-500.0,9.977e-05,2,"2024-11-18T19:10:55.357",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525885,1731957055367,-500.0,9.977e-05,2,"2024-11-18T19:10:55.367",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525886,1731957055377,-500.0,9.977e-05,2,"2024-11-18T19:10:55.377",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525887,1731957055386,-500.0,9.977e-05,2,"2024-11-18T19:10:55.386",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525888,1731957055395,-500.0,9.977e-05,2,"2024-11-18T19:10:55.395",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525889,1731957055405,-500.0,9.977e-05,2,"2024-11-18T19:10:55.405",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525890,1731957055415,-500.0,9.977e-05,2,"2024-11-18T19:10:55.415",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525891,1731957055425,-500.0,9.977e-05,2,"2024-11-18T19:10:55.425",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525892,1731957055433,-500.0,9.977e-05,2,"2024-11-18T19:10:55.433",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525893,1731957055443,-634.41,9.977e-05,2,"2024-11-18T19:10:55.443",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525894,1731957055453,-500.0,9.977e-05,2,"2024-11-18T19:10:55.453",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525895,1731957055464,-500.0,9.977e-05,2,"2024-11-18T19:10:55.464",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525896,1731957055473,-500.0,9.977e-05,2,"2024-11-18T19:10:55.473",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525897,1731957055483,-304.05586791,9.977e-05,2,"2024-11-18T19:10:55.483",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525898,1731957055492,-1946.16,9.977e-05,2,"2024-11-18T19:10:55.492",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525899,1731957055501,-1175.9,9.977e-05,2,"2024-11-18T19:10:55.501",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525900,1731957055511,-500.0,9.977e-05,2,"2024-11-18T19:10:55.511",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525901,1731957055520,-500.0,9.977e-05,2,"2024-11-18T19:10:55.520",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525902,1731957055530,-684.75,9.977e-05,2,"2024-11-18T19:10:55.530",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525903,1731957055539,-500.0,9.977e-05,2,"2024-11-18T19:10:55.539",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525904,1731957055548,-500.0,9.977e-05,2,"2024-11-18T19:10:55.548",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525905,1731957055558,-684.37,9.977e-05,2,"2024-11-18T19:10:55.558",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525906,1731957055568,-1828.27,9.977e-05,2,"2024-11-18T19:10:55.568",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525907,1731957055577,-500.0,9.977e-05,2,"2024-11-18T19:10:55.577",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525908,1731957055587,-500.0,9.977e-05,2,"2024-11-18T19:10:55.587",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525909,1731957055597,-500.0,9.977e-05,2,"2024-11-18T19:10:55.597",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525910,1731957055608,-500.0,9.977e-05,2,"2024-11-18T19:10:55.608",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525911,1731957055617,-1106.47,9.977e-05,2,"2024-11-18T19:10:55.617",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525912,1731957055627,-601.75,9.977e-05,2,"2024-11-18T19:10:55.627",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525913,1731957055636,-500.0,9.977e-05,2,"2024-11-18T19:10:55.636",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525914,1731957055647,-500.0,9.977e-05,2,"2024-11-18T19:10:55.647",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525915,1731957055656,-500.0,9.977e-05,2,"2024-11-18T19:10:55.656",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525916,1731957055666,-768.99,9.977e-05,2,"2024-11-18T19:10:55.666",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525917,1731957055676,-587.06,9.977e-05,2,"2024-11-18T19:10:55.676",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525918,1731957055686,-500.0,9.977e-05,2,"2024-11-18T19:10:55.686",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525919,1731957055696,-500.0,9.977e-05,2,"2024-11-18T19:10:55.696",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525920,1731957055706,-500.0,9.977e-05,2,"2024-11-18T19:10:55.706",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525921,1731957055716,-500.0,9.977e-05,2,"2024-11-18T19:10:55.716",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525922,1731957055725,-500.0,9.977e-05,2,"2024-11-18T19:10:55.725",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525923,1731957055735,-500.0,9.977e-05,2,"2024-11-18T19:10:55.735",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525924,1731957055745,-521.33907857,9.977e-05,2,"2024-11-18T19:10:55.745",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525925,1731957055754,-794.41,9.977e-05,2,"2024-11-18T19:10:55.754",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525926,1731957055764,-500.0,9.977e-05,2,"2024-11-18T19:10:55.764",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525927,1731957055773,-500.0,9.977e-05,2,"2024-11-18T19:10:55.773",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525928,1731957055783,-500.0,9.977e-05,2,"2024-11-18T19:10:55.783",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525929,1731957055793,-500.0,9.977e-05,2,"2024-11-18T19:10:55.793",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525930,1731957055802,-500.0,9.977e-05,2,"2024-11-18T19:10:55.802",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525931,1731957055812,-500.0,9.977e-05,2,"2024-11-18T19:10:55.812",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525932,1731957055822,-500.0,9.977e-05,2,"2024-11-18T19:10:55.822",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525933,1731957055831,-500.0,9.977e-05,2,"2024-11-18T19:10:55.831",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525934,1731957055841,-500.0,9.977e-05,2,"2024-11-18T19:10:55.841",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525935,1731957055852,-500.0,9.977e-05,2,"2024-11-18T19:10:55.852",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525936,1731957055861,-946.95,9.977e-05,2,"2024-11-18T19:10:55.861",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525937,1731957055871,-501.1340406,9.977e-05,2,"2024-11-18T19:10:55.871",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525938,1731957055880,-500.0,9.977e-05,2,"2024-11-18T19:10:55.880",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525939,1731957055890,-500.0,9.977e-05,2,"2024-11-18T19:10:55.890",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525940,1731957055900,-559.02,9.977e-05,2,"2024-11-18T19:10:55.900",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525941,1731957055909,-507.51,9.977e-05,2,"2024-11-18T19:10:55.909",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525942,1731957055918,-500.0,9.977e-05,2,"2024-11-18T19:10:55.918",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525943,1731957055928,-500.0,9.977e-05,2,"2024-11-18T19:10:55.928",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525944,1731957055937,-500.0,9.977e-05,2,"2024-11-18T19:10:55.937",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525945,1731957055947,-500.0,9.977e-05,2,"2024-11-18T19:10:55.947",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525946,1731957055958,-500.0,9.977e-05,2,"2024-11-18T19:10:55.958",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525947,1731957055971,-1748.36,9.977e-05,2,"2024-11-18T19:10:55.971",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525948,1731957055981,-500.0,9.977e-05,2,"2024-11-18T19:10:55.981",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525949,1731957055991,-500.0,9.977e-05,2,"2024-11-18T19:10:55.991",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525950,1731957056001,-655.23,9.977e-05,2,"2024-11-18T19:10:56.001",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525951,1731957056011,-500.0,9.977e-05,2,"2024-11-18T19:10:56.011",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525952,1731957056021,-500.0,9.977e-05,2,"2024-11-18T19:10:56.021",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525953,1731957056031,-672.25,9.977e-05,2,"2024-11-18T19:10:56.031",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525954,1731957056040,-500.0,9.977e-05,2,"2024-11-18T19:10:56.040",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525955,1731957056050,-500.0,9.977e-05,2,"2024-11-18T19:10:56.050",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525956,1731957056061,-500.0,9.977e-05,2,"2024-11-18T19:10:56.061",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525957,1731957056073,-500.0,9.977e-05,2,"2024-11-18T19:10:56.073",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525958,1731957056082,-500.0,9.977e-05,2,"2024-11-18T19:10:56.082",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525959,1731957056092,-500.0,9.977e-05,2,"2024-11-18T19:10:56.092",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525960,1731957056102,-500.0,9.977e-05,2,"2024-11-18T19:10:56.102",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525961,1731957056112,-500.0,9.977e-05,2,"2024-11-18T19:10:56.112",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525962,1731957056121,-1447.8,9.977e-05,2,"2024-11-18T19:10:56.121",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525963,1731957056131,-500.0,9.977e-05,2,"2024-11-18T19:10:56.131",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525964,1731957056141,-500.0,9.977e-05,2,"2024-11-18T19:10:56.141",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525965,1731957056151,-500.0,9.977e-05,2,"2024-11-18T19:10:56.151",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525966,1731957056161,-1442.42,9.977e-05,2,"2024-11-18T19:10:56.161",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525967,1731957056172,-500.0,9.977e-05,2,"2024-11-18T19:10:56.172",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525968,1731957056183,-500.0,9.977e-05,2,"2024-11-18T19:10:56.183",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525969,1731957056193,-523.49,9.977e-05,2,"2024-11-18T19:10:56.193",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525970,1731957056203,-500.0,9.977e-05,2,"2024-11-18T19:10:56.203",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525971,1731957056218,-500.0,9.977e-05,2,"2024-11-18T19:10:56.218",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525972,1731957056228,-500.0,9.977e-05,2,"2024-11-18T19:10:56.228",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525973,1731957056238,-500.0,9.977e-05,2,"2024-11-18T19:10:56.238",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525974,1731957056248,-500.0,9.977e-05,2,"2024-11-18T19:10:56.248",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525975,1731957056257,-500.0,9.977e-05,2,"2024-11-18T19:10:56.257",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525976,1731957056269,-500.0,9.977e-05,2,"2024-11-18T19:10:56.269",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525977,1731957056278,-500.0,9.977e-05,2,"2024-11-18T19:10:56.278",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525978,1731957056287,-500.0,9.977e-05,2,"2024-11-18T19:10:56.287",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525979,1731957056297,-500.0,9.977e-05,2,"2024-11-18T19:10:56.297",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525980,1731957056307,-500.0,9.977e-05,2,"2024-11-18T19:10:56.307",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525981,1731957056316,-500.0,9.977e-05,2,"2024-11-18T19:10:56.316",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525982,1731957056326,-500.0,9.977e-05,2,"2024-11-18T19:10:56.326",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525983,1731957056336,-500.0,9.977e-05,2,"2024-11-18T19:10:56.336",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525984,1731957056346,-500.0,9.977e-05,2,"2024-11-18T19:10:56.346",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525985,1731957056356,-500.0,9.977e-05,2,"2024-11-18T19:10:56.356",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525986,1731957056366,-500.0,9.977e-05,2,"2024-11-18T19:10:56.366",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525987,1731957056375,-500.0,9.977e-05,2,"2024-11-18T19:10:56.375",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525988,1731957056385,-500.0,9.977e-05,2,"2024-11-18T19:10:56.385",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525989,1731957056395,-500.0,9.977e-05,2,"2024-11-18T19:10:56.395",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525990,1731957056405,-500.0,9.977e-05,2,"2024-11-18T19:10:56.405",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525991,1731957056414,-621.35,9.977e-05,2,"2024-11-18T19:10:56.414",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525992,1731957056424,-500.0,9.977e-05,2,"2024-11-18T19:10:56.424",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525993,1731957056434,-500.0,9.977e-05,2,"2024-11-18T19:10:56.434",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525994,1731957056443,-500.0,9.977e-05,2,"2024-11-18T19:10:56.443",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525995,1731957056453,-500.0,9.977e-05,2,"2024-11-18T19:10:56.453",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525996,1731957056468,-500.0,9.977e-05,2,"2024-11-18T19:10:56.468",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525997,1731957056478,-500.0,9.977e-05,2,"2024-11-18T19:10:56.478",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525998,1731957056488,-500.0,9.977e-05,2,"2024-11-18T19:10:56.488",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342525999,1731957056498,-500.0,9.977e-05,2,"2024-11-18T19:10:56.498",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526000,1731957056507,-500.0,9.977e-05,2,"2024-11-18T19:10:56.507",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526001,1731957056517,-500.0,9.977e-05,2,"2024-11-18T19:10:56.517",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526002,1731957056526,-500.0,9.977e-05,2,"2024-11-18T19:10:56.526",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526003,1731957056536,-500.0,9.977e-05,2,"2024-11-18T19:10:56.536",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526004,1731957056546,-500.0,9.977e-05,2,"2024-11-18T19:10:56.546",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526005,1731957056556,-550.54,9.977e-05,2,"2024-11-18T19:10:56.556",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526006,1731957056566,-500.0,9.977e-05,2,"2024-11-18T19:10:56.566",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526007,1731957056576,-500.0,9.977e-05,2,"2024-11-18T19:10:56.576",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526008,1731957056585,-523.15677837,9.977e-05,2,"2024-11-18T19:10:56.585",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526009,1731957056595,-501.00850165,9.977e-05,2,"2024-11-18T19:10:56.595",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526010,1731957056604,-500.0,9.977e-05,2,"2024-11-18T19:10:56.604",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526011,1731957056614,-500.0,9.977e-05,2,"2024-11-18T19:10:56.614",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526012,1731957056623,-500.0,9.977e-05,2,"2024-11-18T19:10:56.623",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526013,1731957056633,-500.0,9.977e-05,2,"2024-11-18T19:10:56.633",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526014,1731957056643,-500.0,9.977e-05,2,"2024-11-18T19:10:56.643",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526015,1731957056652,-223.27095965,9.977e-05,2,"2024-11-18T19:10:56.652",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526016,1731957056661,-500.0,9.977e-05,2,"2024-11-18T19:10:56.661",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526017,1731957056671,-500.0,9.977e-05,2,"2024-11-18T19:10:56.671",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526018,1731957056682,-500.0,9.977e-05,2,"2024-11-18T19:10:56.682",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526019,1731957056691,-500.0,9.977e-05,2,"2024-11-18T19:10:56.691",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526020,1731957056701,-500.0,9.977e-05,2,"2024-11-18T19:10:56.701",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526021,1731957056714,-500.0,9.977e-05,2,"2024-11-18T19:10:56.714",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526022,1731957056723,-500.0,9.977e-05,2,"2024-11-18T19:10:56.723",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526023,1731957056733,-500.0,9.977e-05,2,"2024-11-18T19:10:56.733",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526024,1731957056742,-500.0,9.977e-05,2,"2024-11-18T19:10:56.742",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526025,1731957056752,-500.0,9.977e-05,2,"2024-11-18T19:10:56.752",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526026,1731957056761,-500.0,9.977e-05,2,"2024-11-18T19:10:56.761",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526027,1731957056771,-500.0,9.977e-05,2,"2024-11-18T19:10:56.771",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526028,1731957056780,-500.0,9.977e-05,2,"2024-11-18T19:10:56.780",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526029,1731957056790,-500.0,9.977e-05,2,"2024-11-18T19:10:56.790",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526030,1731957056799,-686.01,9.977e-05,2,"2024-11-18T19:10:56.799",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526031,1731957056809,-500.0,9.977e-05,2,"2024-11-18T19:10:56.809",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526032,1731957056818,-259.7,9.977e-05,2,"2024-11-18T19:10:56.818",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526033,1731957056827,-500.0,9.977e-05,2,"2024-11-18T19:10:56.827",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526034,1731957056836,-500.0,9.977e-05,2,"2024-11-18T19:10:56.836",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526035,1731957056846,-500.0,9.977e-05,2,"2024-11-18T19:10:56.846",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526036,1731957056855,-500.0,9.977e-05,2,"2024-11-18T19:10:56.855",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526037,1731957056865,-273.04970875,9.977e-05,2,"2024-11-18T19:10:56.865",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526038,1731957056875,-500.0,9.977e-05,2,"2024-11-18T19:10:56.875",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526039,1731957056884,-500.0,9.977e-05,2,"2024-11-18T19:10:56.884",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526040,1731957056893,-500.0,9.977e-05,2,"2024-11-18T19:10:56.893",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526041,1731957056903,-500.0,9.977e-05,2,"2024-11-18T19:10:56.903",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526042,1731957056912,-590.72,9.977e-05,2,"2024-11-18T19:10:56.912",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526043,1731957056922,-500.0,9.977e-05,2,"2024-11-18T19:10:56.922",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526044,1731957056932,-500.0,9.977e-05,2,"2024-11-18T19:10:56.932",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526045,1731957056941,-500.0,9.977e-05,2,"2024-11-18T19:10:56.941",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526046,1731957056952,-500.0,9.977e-05,2,"2024-11-18T19:10:56.952",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526047,1731957056965,-500.0,9.977e-05,2,"2024-11-18T19:10:56.965",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526048,1731957056975,-500.0,9.977e-05,2,"2024-11-18T19:10:56.975",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526049,1731957056984,-500.0,9.977e-05,2,"2024-11-18T19:10:56.984",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526050,1731957056994,-500.0,9.977e-05,2,"2024-11-18T19:10:56.994",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526051,1731957057004,-500.0,9.977e-05,2,"2024-11-18T19:10:57.004",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526052,1731957057013,-500.0,9.977e-05,2,"2024-11-18T19:10:57.013",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526053,1731957057022,-500.0,9.977e-05,2,"2024-11-18T19:10:57.022",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526054,1731957057031,-500.0,9.977e-05,2,"2024-11-18T19:10:57.031",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526055,1731957057041,-1398.01,9.977e-05,2,"2024-11-18T19:10:57.041",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526056,1731957057051,-500.0,9.977e-05,2,"2024-11-18T19:10:57.051",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526057,1731957057061,-500.0,9.977e-05,2,"2024-11-18T19:10:57.061",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526058,1731957057075,-500.0,9.977e-05,2,"2024-11-18T19:10:57.075",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526059,1731957057085,-1729.65,9.977e-05,2,"2024-11-18T19:10:57.085",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526060,1731957057094,-500.0,9.977e-05,2,"2024-11-18T19:10:57.094",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526061,1731957057104,-954.93,9.977e-05,2,"2024-11-18T19:10:57.104",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526062,1731957057117,-500.0,9.977e-05,2,"2024-11-18T19:10:57.117",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526063,1731957057127,-500.0,9.977e-05,2,"2024-11-18T19:10:57.127",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526064,1731957057137,-500.0,9.977e-05,2,"2024-11-18T19:10:57.137",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526065,1731957057150,-500.0,9.977e-05,2,"2024-11-18T19:10:57.150",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526066,1731957057159,-500.0,9.977e-05,2,"2024-11-18T19:10:57.159",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526067,1731957057169,-500.0,9.977e-05,2,"2024-11-18T19:10:57.169",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526068,1731957057179,-500.0,9.977e-05,2,"2024-11-18T19:10:57.179",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526069,1731957057189,-1155.13,9.977e-05,2,"2024-11-18T19:10:57.189",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526070,1731957057198,-500.0,9.977e-05,2,"2024-11-18T19:10:57.198",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526071,1731957057210,-500.0,9.977e-05,2,"2024-11-18T19:10:57.210",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526072,1731957057220,-500.0,9.977e-05,2,"2024-11-18T19:10:57.220",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526073,1731957057230,-500.0,9.977e-05,2,"2024-11-18T19:10:57.230",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526074,1731957057239,-500.0,9.977e-05,2,"2024-11-18T19:10:57.239",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526075,1731957057248,-500.0,9.977e-05,2,"2024-11-18T19:10:57.248",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526076,1731957057258,-500.0,9.977e-05,2,"2024-11-18T19:10:57.258",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526077,1731957057267,-500.71918881,9.977e-05,2,"2024-11-18T19:10:57.267",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526078,1731957057276,-500.0,9.977e-05,2,"2024-11-18T19:10:57.276",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526079,1731957057286,-500.0,9.977e-05,2,"2024-11-18T19:10:57.286",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526080,1731957057295,-500.0,9.977e-05,2,"2024-11-18T19:10:57.295",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526081,1731957057305,-500.0,9.977e-05,2,"2024-11-18T19:10:57.305",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526082,1731957057314,-500.0,9.977e-05,2,"2024-11-18T19:10:57.314",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526083,1731957057323,-500.0,9.977e-05,2,"2024-11-18T19:10:57.323",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526084,1731957057333,-1170.46,9.977e-05,2,"2024-11-18T19:10:57.333",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526085,1731957057342,-500.0,9.977e-05,2,"2024-11-18T19:10:57.342",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526086,1731957057352,-500.0,9.977e-05,2,"2024-11-18T19:10:57.352",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526087,1731957057362,-500.0,9.977e-05,2,"2024-11-18T19:10:57.362",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526088,1731957057371,-500.0,9.977e-05,2,"2024-11-18T19:10:57.371",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526089,1731957057380,-500.0,9.977e-05,2,"2024-11-18T19:10:57.380",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526090,1731957057390,-500.0,9.977e-05,2,"2024-11-18T19:10:57.390",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526091,1731957057399,-500.0,9.977e-05,2,"2024-11-18T19:10:57.399",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526092,1731957057409,-500.0,9.977e-05,2,"2024-11-18T19:10:57.409",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526093,1731957057418,-500.0,9.977e-05,2,"2024-11-18T19:10:57.418",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526094,1731957057429,-500.0,9.977e-05,2,"2024-11-18T19:10:57.429",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526095,1731957057439,-500.0,9.977e-05,2,"2024-11-18T19:10:57.439",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526096,1731957057448,-500.0,9.977e-05,2,"2024-11-18T19:10:57.448",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526097,1731957057458,-500.0,9.977e-05,2,"2024-11-18T19:10:57.458",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526098,1731957057467,-500.0,9.977e-05,2,"2024-11-18T19:10:57.467",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526099,1731957057477,-500.0,9.977e-05,2,"2024-11-18T19:10:57.477",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526100,1731957057487,-500.0,9.977e-05,2,"2024-11-18T19:10:57.487",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526101,1731957057496,-500.0,9.977e-05,2,"2024-11-18T19:10:57.496",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526102,1731957057505,-500.21538275,9.977e-05,2,"2024-11-18T19:10:57.505",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526103,1731957057515,-500.0,9.977e-05,2,"2024-11-18T19:10:57.515",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526104,1731957057525,-500.0,9.977e-05,2,"2024-11-18T19:10:57.525",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526105,1731957057533,-500.0,9.977e-05,2,"2024-11-18T19:10:57.533",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526106,1731957057542,-500.0,9.977e-05,2,"2024-11-18T19:10:57.542",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526107,1731957057552,-500.0,9.977e-05,2,"2024-11-18T19:10:57.552",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526108,1731957057561,-500.0,9.977e-05,2,"2024-11-18T19:10:57.561",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526109,1731957057571,-500.0,9.977e-05,2,"2024-11-18T19:10:57.571",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526110,1731957057580,-500.0,9.977e-05,2,"2024-11-18T19:10:57.580",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526111,1731957057590,-617.68,9.977e-05,2,"2024-11-18T19:10:57.590",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526112,1731957057599,-1266.38,9.977e-05,2,"2024-11-18T19:10:57.599",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526113,1731957057609,-500.0,9.977e-05,2,"2024-11-18T19:10:57.609",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526114,1731957057619,-500.0,9.977e-05,2,"2024-11-18T19:10:57.619",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526115,1731957057628,-500.0,9.977e-05,2,"2024-11-18T19:10:57.628",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526116,1731957057638,-500.0,9.977e-05,2,"2024-11-18T19:10:57.638",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526117,1731957057648,-500.0,9.977e-05,2,"2024-11-18T19:10:57.648",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526118,1731957057659,-500.0,9.977e-05,2,"2024-11-18T19:10:57.659",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526119,1731957057669,-500.0,9.977e-05,2,"2024-11-18T19:10:57.669",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526120,1731957057679,-500.0,9.977e-05,2,"2024-11-18T19:10:57.679",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526121,1731957057688,-500.0,9.977e-05,2,"2024-11-18T19:10:57.688",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526122,1731957057698,-500.0,9.977e-05,2,"2024-11-18T19:10:57.698",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526123,1731957057707,-500.0,9.977e-05,2,"2024-11-18T19:10:57.707",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526124,1731957057716,-500.0,9.977e-05,2,"2024-11-18T19:10:57.716",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526125,1731957057726,-514.17,9.977e-05,2,"2024-11-18T19:10:57.726",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526126,1731957057736,-500.0,9.977e-05,2,"2024-11-18T19:10:57.736",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526127,1731957057747,-500.0,9.977e-05,2,"2024-11-18T19:10:57.747",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526128,1731957057756,-691.81,9.977e-05,2,"2024-11-18T19:10:57.756",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526129,1731957057766,-500.0,9.977e-05,2,"2024-11-18T19:10:57.766",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526130,1731957057776,-500.0,9.977e-05,2,"2024-11-18T19:10:57.776",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526131,1731957057787,-500.0,9.977e-05,2,"2024-11-18T19:10:57.787",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526132,1731957057797,-500.0,9.977e-05,2,"2024-11-18T19:10:57.797",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526133,1731957057806,-500.0,9.977e-05,2,"2024-11-18T19:10:57.806",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526134,1731957057816,-500.0,9.977e-05,2,"2024-11-18T19:10:57.816",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526135,1731957057826,-500.0,9.977e-05,2,"2024-11-18T19:10:57.826",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526136,1731957057835,-500.0,9.977e-05,2,"2024-11-18T19:10:57.835",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526137,1731957057845,-500.0,9.977e-05,2,"2024-11-18T19:10:57.845",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526138,1731957057854,-500.0,9.977e-05,2,"2024-11-18T19:10:57.854",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526139,1731957057863,-500.38470761,9.977e-05,2,"2024-11-18T19:10:57.863",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526140,1731957057872,-500.0,9.977e-05,2,"2024-11-18T19:10:57.872",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526141,1731957057882,-617.45,9.977e-05,2,"2024-11-18T19:10:57.882",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526142,1731957057891,-500.0,9.977e-05,2,"2024-11-18T19:10:57.891",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526143,1731957057900,-500.0,9.977e-05,2,"2024-11-18T19:10:57.900",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526144,1731957057910,-500.0,9.977e-05,2,"2024-11-18T19:10:57.910",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526145,1731957057921,-500.0,9.977e-05,2,"2024-11-18T19:10:57.921",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526146,1731957057930,-500.0,9.977e-05,2,"2024-11-18T19:10:57.930",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526147,1731957057939,-500.0,9.977e-05,2,"2024-11-18T19:10:57.939",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526148,1731957057949,-500.0,9.977e-05,2,"2024-11-18T19:10:57.949",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526149,1731957057962,-500.0,9.977e-05,2,"2024-11-18T19:10:57.962",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526150,1731957057971,-500.0,9.977e-05,2,"2024-11-18T19:10:57.971",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526151,1731957057980,-500.0,9.977e-05,2,"2024-11-18T19:10:57.980",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526152,1731957057991,-500.0,9.977e-05,2,"2024-11-18T19:10:57.991",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526153,1731957058000,-500.0,9.977e-05,2,"2024-11-18T19:10:58.000",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526154,1731957058017,-500.0,9.977e-05,2,"2024-11-18T19:10:58.017",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526155,1731957058027,-546.0497554,9.977e-05,2,"2024-11-18T19:10:58.027",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526156,1731957058036,-500.0,9.977e-05,2,"2024-11-18T19:10:58.036",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526157,1731957058046,-500.0,9.977e-05,2,"2024-11-18T19:10:58.046",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526158,1731957058057,-500.0,9.977e-05,2,"2024-11-18T19:10:58.057",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526159,1731957058071,-500.0,9.977e-05,2,"2024-11-18T19:10:58.071",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526160,1731957058081,-500.0,9.977e-05,2,"2024-11-18T19:10:58.081",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526161,1731957058091,-500.0,9.977e-05,2,"2024-11-18T19:10:58.091",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526162,1731957058102,-500.0,9.977e-05,2,"2024-11-18T19:10:58.102",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526163,1731957058111,-500.0,9.977e-05,2,"2024-11-18T19:10:58.111",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526164,1731957058121,-729.87,9.977e-05,2,"2024-11-18T19:10:58.121",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526165,1731957058131,-500.0,9.977e-05,2,"2024-11-18T19:10:58.131",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526166,1731957058143,-662.6,9.977e-05,2,"2024-11-18T19:10:58.143",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526167,1731957058154,-500.0,9.977e-05,2,"2024-11-18T19:10:58.154",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526168,1731957058164,-500.0,9.977e-05,2,"2024-11-18T19:10:58.164",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526169,1731957058174,-500.0,9.977e-05,2,"2024-11-18T19:10:58.174",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526170,1731957058184,-500.0,9.977e-05,2,"2024-11-18T19:10:58.184",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526171,1731957058194,-500.0,9.977e-05,2,"2024-11-18T19:10:58.194",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526172,1731957058205,-989.68,9.977e-05,2,"2024-11-18T19:10:58.205",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526173,1731957058220,-641.43122846,9.977e-05,2,"2024-11-18T19:10:58.220",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526174,1731957058231,-500.0,9.977e-05,2,"2024-11-18T19:10:58.231",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526175,1731957058242,-515.08343426,9.977e-05,2,"2024-11-18T19:10:58.242",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526176,1731957058252,-500.0,9.977e-05,2,"2024-11-18T19:10:58.252",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526177,1731957058263,-500.0,9.977e-05,2,"2024-11-18T19:10:58.263",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526178,1731957058274,-500.0,9.977e-05,2,"2024-11-18T19:10:58.274",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526179,1731957058284,-500.0,9.977e-05,2,"2024-11-18T19:10:58.284",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526180,1731957058293,-546.32488955,9.977e-05,2,"2024-11-18T19:10:58.293",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526181,1731957058302,-500.0,9.977e-05,2,"2024-11-18T19:10:58.302",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526182,1731957058505,-500.0,9.977e-05,2,"2024-11-18T19:10:58.505",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526183,1731957058517,-500.0,9.977e-05,2,"2024-11-18T19:10:58.517",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526184,1731957058527,-500.0,9.977e-05,2,"2024-11-18T19:10:58.527",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526185,1731957058536,-500.0,9.977e-05,2,"2024-11-18T19:10:58.536",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526186,1731957058545,-500.0,9.977e-05,2,"2024-11-18T19:10:58.545",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526187,1731957058555,-500.0,9.977e-05,2,"2024-11-18T19:10:58.555",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526188,1731957058564,-500.0,9.977e-05,2,"2024-11-18T19:10:58.564",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526189,1731957058574,-500.0,9.977e-05,2,"2024-11-18T19:10:58.574",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526190,1731957058584,-500.0,9.977e-05,2,"2024-11-18T19:10:58.584",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526191,1731957058594,-500.0,9.977e-05,2,"2024-11-18T19:10:58.594",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526192,1731957058603,-500.0,9.977e-05,2,"2024-11-18T19:10:58.603",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526193,1731957058613,-500.0,9.977e-05,2,"2024-11-18T19:10:58.613",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526194,1731957058622,-500.0,9.977e-05,2,"2024-11-18T19:10:58.622",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526195,1731957058632,-500.0,9.977e-05,2,"2024-11-18T19:10:58.632",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526196,1731957058642,-626.57675174,9.977e-05,2,"2024-11-18T19:10:58.642",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526197,1731957058651,-500.0,9.977e-05,2,"2024-11-18T19:10:58.651",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526198,1731957058661,-500.0,9.977e-05,2,"2024-11-18T19:10:58.661",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526199,1731957058671,-901.62,9.977e-05,2,"2024-11-18T19:10:58.671",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526200,1731957058680,-500.0,9.977e-05,2,"2024-11-18T19:10:58.680",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526201,1731957058689,-500.0,9.977e-05,2,"2024-11-18T19:10:58.689",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526202,1731957058699,-500.0,9.977e-05,2,"2024-11-18T19:10:58.699",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526203,1731957058710,-500.0,9.977e-05,2,"2024-11-18T19:10:58.710",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526204,1731957058720,-753.78,9.977e-05,2,"2024-11-18T19:10:58.720",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526205,1731957058730,-500.0,9.977e-05,2,"2024-11-18T19:10:58.730",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526206,1731957058740,-500.0,9.977e-05,2,"2024-11-18T19:10:58.740",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526207,1731957058751,-223.91,9.977e-05,2,"2024-11-18T19:10:58.751",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526208,1731957058760,-904.39,9.977e-05,2,"2024-11-18T19:10:58.760",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526209,1731957058770,-500.0,9.977e-05,2,"2024-11-18T19:10:58.770",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526210,1731957058780,-500.0,9.977e-05,2,"2024-11-18T19:10:58.780",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526211,1731957058790,-500.0,9.977e-05,2,"2024-11-18T19:10:58.790",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526212,1731957058800,-500.0,9.977e-05,2,"2024-11-18T19:10:58.800",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526213,1731957058809,-752.1,9.977e-05,2,"2024-11-18T19:10:58.809",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526214,1731957058819,-500.0,9.977e-05,2,"2024-11-18T19:10:58.819",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526215,1731957058828,-500.0,9.977e-05,2,"2024-11-18T19:10:58.828",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526216,1731957058838,-500.0,9.977e-05,2,"2024-11-18T19:10:58.838",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526217,1731957058849,-500.0,9.977e-05,2,"2024-11-18T19:10:58.849",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526218,1731957058857,-1500.96,9.977e-05,2,"2024-11-18T19:10:58.857",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526219,1731957058867,-500.0,9.977e-05,2,"2024-11-18T19:10:58.867",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526220,1731957058877,-1981.26,9.977e-05,2,"2024-11-18T19:10:58.877",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526221,1731957058887,-5597.66,9.977e-05,2,"2024-11-18T19:10:58.887",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526222,1731957058897,-500.0,9.977e-05,2,"2024-11-18T19:10:58.897",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526223,1731957058907,-500.0,9.977e-05,2,"2024-11-18T19:10:58.907",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526224,1731957058917,-500.0,9.977e-05,2,"2024-11-18T19:10:58.917",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526225,1731957058928,-500.0,9.977e-05,2,"2024-11-18T19:10:58.928",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526226,1731957058938,-807.73,9.977e-05,2,"2024-11-18T19:10:58.938",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526227,1731957058948,-526.12,9.977e-05,2,"2024-11-18T19:10:58.948",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526228,1731957058962,-500.0,9.977e-05,2,"2024-11-18T19:10:58.962",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526229,1731957058972,-500.0,9.977e-05,2,"2024-11-18T19:10:58.972",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526230,1731957058982,-500.0,9.977e-05,2,"2024-11-18T19:10:58.982",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526231,1731957058992,-500.0,9.977e-05,2,"2024-11-18T19:10:58.992",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526232,1731957059001,-500.0,9.977e-05,2,"2024-11-18T19:10:59.001",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526233,1731957059010,-500.0,9.977e-05,2,"2024-11-18T19:10:59.010",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526234,1731957059020,-500.0,9.977e-05,2,"2024-11-18T19:10:59.020",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526235,1731957059029,-500.0,9.977e-05,2,"2024-11-18T19:10:59.029",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526236,1731957059039,-500.0,9.977e-05,2,"2024-11-18T19:10:59.039",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526237,1731957059049,-500.0,9.977e-05,2,"2024-11-18T19:10:59.049",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526238,1731957059061,-500.0,9.977e-05,2,"2024-11-18T19:10:59.061",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526239,1731957059072,-500.0,9.977e-05,2,"2024-11-18T19:10:59.072",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526240,1731957059082,-500.0,9.977e-05,2,"2024-11-18T19:10:59.082",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526241,1731957059091,-500.0,9.977e-05,2,"2024-11-18T19:10:59.091",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526242,1731957059101,-500.0,9.977e-05,2,"2024-11-18T19:10:59.101",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526243,1731957059111,-3313.94,9.977e-05,2,"2024-11-18T19:10:59.111",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526244,1731957059121,-500.0,9.977e-05,2,"2024-11-18T19:10:59.121",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526245,1731957059131,-500.0,9.977e-05,2,"2024-11-18T19:10:59.131",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526246,1731957059142,-500.0,9.977e-05,2,"2024-11-18T19:10:59.142",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526247,1731957059156,-770.64,9.977e-05,2,"2024-11-18T19:10:59.156",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526248,1731957059166,-500.0,9.977e-05,2,"2024-11-18T19:10:59.166",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526249,1731957059178,-500.0,9.977e-05,2,"2024-11-18T19:10:59.178",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526250,1731957059189,-2806.14,9.977e-05,2,"2024-11-18T19:10:59.189",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526251,1731957059202,-500.0,9.977e-05,2,"2024-11-18T19:10:59.202",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526252,1731957059222,-500.0,9.977e-05,2,"2024-11-18T19:10:59.222",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526253,1731957059234,-500.0,9.977e-05,2,"2024-11-18T19:10:59.234",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526254,1731957059247,-500.0,9.977e-05,2,"2024-11-18T19:10:59.247",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526255,1731957059258,-500.0,9.977e-05,2,"2024-11-18T19:10:59.258",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526256,1731957059270,-500.0,9.977e-05,2,"2024-11-18T19:10:59.270",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526257,1731957059281,-607.08,9.977e-05,2,"2024-11-18T19:10:59.281",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526258,1731957059293,-1128.17,9.977e-05,2,"2024-11-18T19:10:59.293",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526259,1731957059308,-500.0,9.977e-05,2,"2024-11-18T19:10:59.308",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526260,1731957059320,-500.0,9.977e-05,2,"2024-11-18T19:10:59.320",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526261,1731957059333,-500.0,9.977e-05,2,"2024-11-18T19:10:59.333",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526262,1731957059347,-2505.09,9.977e-05,2,"2024-11-18T19:10:59.347",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526263,1731957059359,-500.0,9.977e-05,2,"2024-11-18T19:10:59.359",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526264,1731957059371,-500.0,9.977e-05,2,"2024-11-18T19:10:59.371",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526265,1731957059383,-549.5,9.977e-05,2,"2024-11-18T19:10:59.383",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526266,1731957059393,-500.0,9.977e-05,2,"2024-11-18T19:10:59.393",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526267,1731957059404,-500.0,9.977e-05,2,"2024-11-18T19:10:59.404",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526268,1731957059415,-500.0,9.977e-05,2,"2024-11-18T19:10:59.415",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526269,1731957059427,-500.0,9.977e-05,2,"2024-11-18T19:10:59.427",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526270,1731957059438,-500.0,9.977e-05,2,"2024-11-18T19:10:59.438",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526271,1731957059450,-781.17,9.977e-05,2,"2024-11-18T19:10:59.450",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526272,1731957059469,-500.0,9.977e-05,2,"2024-11-18T19:10:59.469",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526273,1731957059484,-500.0,9.977e-05,2,"2024-11-18T19:10:59.484",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526274,1731957059495,-500.0,9.977e-05,2,"2024-11-18T19:10:59.495",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526275,1731957059506,-500.0,9.977e-05,2,"2024-11-18T19:10:59.506",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526276,1731957059517,-500.0,9.977e-05,2,"2024-11-18T19:10:59.517",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526277,1731957059535,-500.0,9.977e-05,2,"2024-11-18T19:10:59.535",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526278,1731957059546,-500.0,9.977e-05,2,"2024-11-18T19:10:59.546",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526279,1731957059557,-500.0,9.977e-05,2,"2024-11-18T19:10:59.557",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526280,1731957059566,-1227.05,9.977e-05,2,"2024-11-18T19:10:59.566",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526281,1731957059575,-500.0,9.977e-05,2,"2024-11-18T19:10:59.575",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526282,1731957059585,-500.0,9.977e-05,2,"2024-11-18T19:10:59.585",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526283,1731957059596,-500.0,9.977e-05,2,"2024-11-18T19:10:59.596",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526284,1731957059607,-500.0,9.977e-05,2,"2024-11-18T19:10:59.607",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526285,1731957059618,-500.0,9.977e-05,2,"2024-11-18T19:10:59.618",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526286,1731957059630,-500.0,9.977e-05,2,"2024-11-18T19:10:59.630",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526287,1731957059640,-500.0,9.977e-05,2,"2024-11-18T19:10:59.640",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526288,1731957059651,-1668.72,9.977e-05,2,"2024-11-18T19:10:59.651",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526289,1731957059667,-989.63,9.977e-05,2,"2024-11-18T19:10:59.667",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526290,1731957059679,-500.0,9.977e-05,2,"2024-11-18T19:10:59.679",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526291,1731957059690,-500.0,9.977e-05,2,"2024-11-18T19:10:59.690",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526292,1731957059701,-500.0,9.977e-05,2,"2024-11-18T19:10:59.701",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526293,1731957059721,-500.0,9.977e-05,2,"2024-11-18T19:10:59.721",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526294,1731957059731,-500.0,9.977e-05,2,"2024-11-18T19:10:59.731",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526295,1731957059741,-642.71,9.977e-05,2,"2024-11-18T19:10:59.741",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526296,1731957059753,-500.0,9.977e-05,2,"2024-11-18T19:10:59.753",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526297,1731957059763,-500.0,9.977e-05,2,"2024-11-18T19:10:59.763",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526298,1731957059773,-792.07,9.977e-05,2,"2024-11-18T19:10:59.773",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526299,1731957059782,-500.0,9.977e-05,2,"2024-11-18T19:10:59.782",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526300,1731957059792,-500.0,9.977e-05,2,"2024-11-18T19:10:59.792",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526301,1731957059801,-575.79,9.977e-05,2,"2024-11-18T19:10:59.801",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526302,1731957059811,-500.0,9.977e-05,2,"2024-11-18T19:10:59.811",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526303,1731957059820,-500.0,9.977e-05,2,"2024-11-18T19:10:59.820",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526304,1731957059830,-500.0,9.977e-05,2,"2024-11-18T19:10:59.830",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526305,1731957059841,-500.0,9.977e-05,2,"2024-11-18T19:10:59.841",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526306,1731957059851,-500.0,9.977e-05,2,"2024-11-18T19:10:59.851",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526307,1731957059862,-500.0,9.977e-05,2,"2024-11-18T19:10:59.862",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526308,1731957059872,-500.0,9.977e-05,2,"2024-11-18T19:10:59.872",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526309,1731957059882,-500.0,9.977e-05,2,"2024-11-18T19:10:59.882",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526310,1731957059894,-500.0,9.977e-05,2,"2024-11-18T19:10:59.894",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526311,1731957059906,-500.0,9.977e-05,2,"2024-11-18T19:10:59.906",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526312,1731957059924,-500.0,9.977e-05,2,"2024-11-18T19:10:59.924",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526313,1731957059935,-500.0,9.977e-05,2,"2024-11-18T19:10:59.935",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526314,1731957059947,-500.0,9.977e-05,2,"2024-11-18T19:10:59.947",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526315,1731957059968,-500.0,9.977e-05,2,"2024-11-18T19:10:59.968",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526316,1731957059984,-500.0,9.977e-05,2,"2024-11-18T19:10:59.984",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526317,1731957059995,-812.35,9.977e-05,2,"2024-11-18T19:10:59.995",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526318,1731957060007,-500.0,9.977e-05,2,"2024-11-18T19:11:00.007",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526319,1731957060020,-500.0,9.977e-05,2,"2024-11-18T19:11:00.020",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526320,1731957060033,-500.0,9.977e-05,2,"2024-11-18T19:11:00.033",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526321,1731957060046,-500.0,9.977e-05,2,"2024-11-18T19:11:00.046",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526322,1731957060059,-500.0,9.977e-05,2,"2024-11-18T19:11:00.059",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526323,1731957060072,-500.0,9.977e-05,2,"2024-11-18T19:11:00.072",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526324,1731957060087,-732.72,9.977e-05,2,"2024-11-18T19:11:00.087",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526325,1731957060100,-500.0,9.977e-05,2,"2024-11-18T19:11:00.100",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526326,1731957060112,-500.0,9.977e-05,2,"2024-11-18T19:11:00.112",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526327,1731957060125,-500.0,9.977e-05,2,"2024-11-18T19:11:00.125",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526328,1731957060138,-500.0,9.977e-05,2,"2024-11-18T19:11:00.138",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526329,1731957060151,-500.0,9.977e-05,2,"2024-11-18T19:11:00.151",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526330,1731957060164,-500.0,9.977e-05,2,"2024-11-18T19:11:00.164",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526331,1731957060178,-500.0,9.977e-05,2,"2024-11-18T19:11:00.178",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526332,1731957060190,-500.0,9.977e-05,2,"2024-11-18T19:11:00.190",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526333,1731957060202,-500.0,9.977e-05,2,"2024-11-18T19:11:00.202",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526334,1731957060231,-1106.62,9.977e-05,2,"2024-11-18T19:11:00.231",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526335,1731957060244,-500.0,9.977e-05,2,"2024-11-18T19:11:00.244",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526336,1731957060264,-500.0,9.977e-05,2,"2024-11-18T19:11:00.264",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526337,1731957060277,-500.0,9.977e-05,2,"2024-11-18T19:11:00.277",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526338,1731957060289,-866.71,9.977e-05,2,"2024-11-18T19:11:00.289",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526339,1731957060303,-500.0,9.977e-05,2,"2024-11-18T19:11:00.303",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526340,1731957060316,-500.0,9.977e-05,2,"2024-11-18T19:11:00.316",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526341,1731957060328,-500.0,9.977e-05,2,"2024-11-18T19:11:00.328",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526342,1731957060343,-500.0,9.977e-05,2,"2024-11-18T19:11:00.343",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526343,1731957060357,-500.0,9.977e-05,2,"2024-11-18T19:11:00.357",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526344,1731957060369,-500.0,9.977e-05,2,"2024-11-18T19:11:00.369",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526345,1731957060380,-500.0,9.977e-05,2,"2024-11-18T19:11:00.380",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526346,1731957060392,-500.0,9.977e-05,2,"2024-11-18T19:11:00.392",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526347,1731957060403,-500.0,9.977e-05,2,"2024-11-18T19:11:00.403",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526348,1731957060417,-500.0,9.977e-05,2,"2024-11-18T19:11:00.417",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526349,1731957060430,-500.0,9.977e-05,2,"2024-11-18T19:11:00.430",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526350,1731957060450,-500.0,9.977e-05,2,"2024-11-18T19:11:00.450",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526351,1731957060463,-500.0,9.977e-05,2,"2024-11-18T19:11:00.463",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526352,1731957060475,-1647.52,9.977e-05,2,"2024-11-18T19:11:00.475",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526353,1731957060489,-500.0,9.977e-05,2,"2024-11-18T19:11:00.489",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526354,1731957060512,-501.21465611,9.977e-05,2,"2024-11-18T19:11:00.512",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526355,1731957060525,-508.98,9.977e-05,2,"2024-11-18T19:11:00.525",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526356,1731957060538,-500.0,9.977e-05,2,"2024-11-18T19:11:00.538",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526357,1731957060552,-881.5,9.977e-05,2,"2024-11-18T19:11:00.552",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526358,1731957060566,-500.0,9.977e-05,2,"2024-11-18T19:11:00.566",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526359,1731957060579,-501.47493492,9.977e-05,2,"2024-11-18T19:11:00.579",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526360,1731957060591,-500.0,9.977e-05,2,"2024-11-18T19:11:00.591",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526361,1731957060604,-500.0,9.977e-05,2,"2024-11-18T19:11:00.604",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526362,1731957060617,-500.0,9.977e-05,2,"2024-11-18T19:11:00.617",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526363,1731957060630,-500.0,9.977e-05,2,"2024-11-18T19:11:00.630",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526364,1731957060641,-547.31,9.977e-05,2,"2024-11-18T19:11:00.641",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526365,1731957060660,-500.0,9.977e-05,2,"2024-11-18T19:11:00.660",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526366,1731957060673,-500.0,9.977e-05,2,"2024-11-18T19:11:00.673",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526367,1731957060685,-500.0,9.977e-05,2,"2024-11-18T19:11:00.685",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526368,1731957060699,-500.0,9.977e-05,2,"2024-11-18T19:11:00.699",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526369,1731957060718,-500.0,9.977e-05,2,"2024-11-18T19:11:00.718",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526370,1731957060746,-500.0,9.977e-05,2,"2024-11-18T19:11:00.746",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526371,1731957060762,-500.0,9.977e-05,2,"2024-11-18T19:11:00.762",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526372,1731957060774,-500.0,9.977e-05,2,"2024-11-18T19:11:00.774",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526373,1731957060785,-500.0,9.977e-05,2,"2024-11-18T19:11:00.785",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526374,1731957060797,-500.0,9.977e-05,2,"2024-11-18T19:11:00.797",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526375,1731957060809,-500.0,9.977e-05,2,"2024-11-18T19:11:00.809",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526376,1731957060820,-500.0,9.977e-05,2,"2024-11-18T19:11:00.820",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526377,1731957060833,-500.0,9.977e-05,2,"2024-11-18T19:11:00.833",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526378,1731957060844,-500.0,9.977e-05,2,"2024-11-18T19:11:00.844",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526379,1731957060857,-500.0,9.977e-05,2,"2024-11-18T19:11:00.857",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526380,1731957060869,-500.0,9.977e-05,2,"2024-11-18T19:11:00.869",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526381,1731957060882,-500.0,9.977e-05,2,"2024-11-18T19:11:00.882",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526382,1731957060894,-1540.7,9.977e-05,2,"2024-11-18T19:11:00.894",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526383,1731957060905,-500.0,9.977e-05,2,"2024-11-18T19:11:00.905",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526384,1731957060917,-725.66,9.977e-05,2,"2024-11-18T19:11:00.917",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526385,1731957060929,-1709.55,9.977e-05,2,"2024-11-18T19:11:00.929",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526386,1731957060942,-500.0,9.977e-05,2,"2024-11-18T19:11:00.942",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526387,1731957060954,-500.0,9.977e-05,2,"2024-11-18T19:11:00.954",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526388,1731957060971,-256.93177862,9.977e-05,2,"2024-11-18T19:11:00.971",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526389,1731957060983,-500.0,9.977e-05,2,"2024-11-18T19:11:00.983",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526390,1731957060995,-500.0,9.977e-05,2,"2024-11-18T19:11:00.995",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526391,1731957061007,-500.0,9.977e-05,2,"2024-11-18T19:11:01.007",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526392,1731957061019,-500.0,9.977e-05,2,"2024-11-18T19:11:01.019",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526393,1731957061031,-500.0,9.977e-05,2,"2024-11-18T19:11:01.031",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526394,1731957061041,-500.0,9.977e-05,2,"2024-11-18T19:11:01.041",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526395,1731957061054,-500.0,9.977e-05,2,"2024-11-18T19:11:01.054",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526396,1731957061272,-500.0,9.977e-05,2,"2024-11-18T19:11:01.272",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526397,1731957061285,-500.0,9.977e-05,2,"2024-11-18T19:11:01.285",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526398,1731957061298,-500.0,9.977e-05,2,"2024-11-18T19:11:01.298",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526399,1731957061312,-500.0,9.977e-05,2,"2024-11-18T19:11:01.312",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526400,1731957061323,-500.0,9.977e-05,2,"2024-11-18T19:11:01.323",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526401,1731957061336,-881.53,9.977e-05,2,"2024-11-18T19:11:01.336",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526402,1731957061348,-500.0,9.977e-05,2,"2024-11-18T19:11:01.348",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526403,1731957061360,-500.0,9.977e-05,2,"2024-11-18T19:11:01.360",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526404,1731957061372,-500.0,9.977e-05,2,"2024-11-18T19:11:01.372",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526405,1731957061384,-500.0,9.977e-05,2,"2024-11-18T19:11:01.384",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526406,1731957061406,-500.0,9.977e-05,2,"2024-11-18T19:11:01.406",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526407,1731957061419,-500.0,9.977e-05,2,"2024-11-18T19:11:01.419",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526408,1731957061430,-500.0,9.977e-05,2,"2024-11-18T19:11:01.430",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526409,1731957061443,-500.0,9.977e-05,2,"2024-11-18T19:11:01.443",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526410,1731957061455,-769.04,9.977e-05,2,"2024-11-18T19:11:01.455",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526411,1731957061467,-500.0,9.977e-05,2,"2024-11-18T19:11:01.467",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526412,1731957061480,-500.0,9.977e-05,2,"2024-11-18T19:11:01.480",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526413,1731957061493,-500.0,9.977e-05,2,"2024-11-18T19:11:01.493",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526414,1731957061506,-500.0,9.977e-05,2,"2024-11-18T19:11:01.506",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526415,1731957061518,-500.0,9.977e-05,2,"2024-11-18T19:11:01.518",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526416,1731957061531,-500.0,9.977e-05,2,"2024-11-18T19:11:01.531",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526417,1731957061543,-343.12982967,9.977e-05,2,"2024-11-18T19:11:01.543",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526418,1731957061555,-500.0,9.977e-05,2,"2024-11-18T19:11:01.555",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526419,1731957061567,-500.0,9.977e-05,2,"2024-11-18T19:11:01.567",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526420,1731957061579,-500.0,9.977e-05,2,"2024-11-18T19:11:01.579",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526421,1731957061595,-500.0,9.977e-05,2,"2024-11-18T19:11:01.595",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526422,1731957061607,-342.96,9.977e-05,2,"2024-11-18T19:11:01.607",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526423,1731957061620,-502.90180508,9.977e-05,2,"2024-11-18T19:11:01.620",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526424,1731957061632,-1046.01,9.977e-05,2,"2024-11-18T19:11:01.632",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526425,1731957061644,-500.0,9.977e-05,2,"2024-11-18T19:11:01.644",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526426,1731957061656,-500.0,9.977e-05,2,"2024-11-18T19:11:01.656",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526427,1731957061668,-500.0,9.977e-05,2,"2024-11-18T19:11:01.668",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526428,1731957061680,-500.0,9.977e-05,2,"2024-11-18T19:11:01.680",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526429,1731957061896,-500.0,9.977e-05,2,"2024-11-18T19:11:01.896",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526430,1731957061910,-500.0,9.977e-05,2,"2024-11-18T19:11:01.910",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526431,1731957061922,-500.0,9.977e-05,2,"2024-11-18T19:11:01.922",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526432,1731957061934,-501.53042399,9.977e-05,2,"2024-11-18T19:11:01.934",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526433,1731957061946,-830.12,9.977e-05,2,"2024-11-18T19:11:01.946",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526434,1731957061957,-500.0,9.977e-05,2,"2024-11-18T19:11:01.957",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526435,1731957061968,-500.0,9.977e-05,2,"2024-11-18T19:11:01.968",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526436,1731957061978,-500.0,9.977e-05,2,"2024-11-18T19:11:01.978",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526437,1731957061990,-500.0,9.977e-05,2,"2024-11-18T19:11:01.990",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526438,1731957062002,-1119.28,9.977e-05,2,"2024-11-18T19:11:02.002",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526439,1731957062014,-500.0,9.977e-05,2,"2024-11-18T19:11:02.014",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526440,1731957062025,-500.0,9.977e-05,2,"2024-11-18T19:11:02.025",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526441,1731957062037,-500.0,9.977e-05,2,"2024-11-18T19:11:02.037",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526442,1731957062049,-984.32,9.977e-05,2,"2024-11-18T19:11:02.049",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526443,1731957062063,-500.0,9.977e-05,2,"2024-11-18T19:11:02.063",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526444,1731957062077,-500.0,9.977e-05,2,"2024-11-18T19:11:02.077",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526445,1731957062089,-500.0,9.977e-05,2,"2024-11-18T19:11:02.089",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526446,1731957062100,-500.0,9.977e-05,2,"2024-11-18T19:11:02.100",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526447,1731957062354,-500.0,9.977e-05,2,"2024-11-18T19:11:02.354",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526448,1731957062366,-500.0,9.977e-05,2,"2024-11-18T19:11:02.366",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526449,1731957062378,-500.0,9.977e-05,2,"2024-11-18T19:11:02.378",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526450,1731957062389,-500.0,9.977e-05,2,"2024-11-18T19:11:02.389",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526451,1731957062401,-500.0,9.977e-05,2,"2024-11-18T19:11:02.401",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526452,1731957062414,-500.0,9.977e-05,2,"2024-11-18T19:11:02.414",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526453,1731957062425,-1858.99,9.977e-05,2,"2024-11-18T19:11:02.425",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526454,1731957062438,-500.0,9.978e-05,2,"2024-11-18T19:11:02.438",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526455,1731957062450,-500.0,9.978e-05,2,"2024-11-18T19:11:02.450",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526456,1731957062461,-500.0,9.978e-05,2,"2024-11-18T19:11:02.461",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526457,1731957062471,-500.0,9.978e-05,2,"2024-11-18T19:11:02.471",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526458,1731957062482,-500.10938536,9.978e-05,2,"2024-11-18T19:11:02.482",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526459,1731957062494,-500.0,9.978e-05,2,"2024-11-18T19:11:02.494",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526460,1731957062505,-500.0,9.978e-05,2,"2024-11-18T19:11:02.505",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526461,1731957062516,-500.0,9.978e-05,2,"2024-11-18T19:11:02.516",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526462,1731957062529,-500.0,9.978e-05,2,"2024-11-18T19:11:02.529",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526463,1731957062541,-500.0,9.978e-05,2,"2024-11-18T19:11:02.541",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526464,1731957062554,-384.84030005,9.978e-05,2,"2024-11-18T19:11:02.554",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526465,1731957062565,-608.92841227,9.978e-05,2,"2024-11-18T19:11:02.565",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526466,1731957062576,-500.0,9.978e-05,2,"2024-11-18T19:11:02.576",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526467,1731957062588,-521.54798986,9.978e-05,2,"2024-11-18T19:11:02.588",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526468,1731957062601,-500.0,9.978e-05,2,"2024-11-18T19:11:02.601",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526469,1731957062613,-500.0,9.978e-05,2,"2024-11-18T19:11:02.613",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526470,1731957062625,-500.0,9.978e-05,2,"2024-11-18T19:11:02.625",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526471,1731957062637,-500.0,9.978e-05,2,"2024-11-18T19:11:02.637",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526472,1731957062649,-500.0,9.978e-05,2,"2024-11-18T19:11:02.649",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526473,1731957062880,-500.0,9.978e-05,2,"2024-11-18T19:11:02.880",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526474,1731957062893,-500.0,9.978e-05,2,"2024-11-18T19:11:02.893",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526475,1731957062905,-500.0,9.978e-05,2,"2024-11-18T19:11:02.905",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526476,1731957062917,-500.0,9.978e-05,2,"2024-11-18T19:11:02.917",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526477,1731957062928,-500.0,9.978e-05,2,"2024-11-18T19:11:02.928",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526478,1731957062939,-500.0,9.978e-05,2,"2024-11-18T19:11:02.939",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526479,1731957062951,-500.25010251,9.978e-05,2,"2024-11-18T19:11:02.951",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526480,1731957062961,-500.0,9.978e-05,2,"2024-11-18T19:11:02.961",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526481,1731957062973,-500.0,9.978e-05,2,"2024-11-18T19:11:02.973",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526482,1731957062984,-500.0,9.978e-05,2,"2024-11-18T19:11:02.984",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526483,1731957062996,-500.0,9.978e-05,2,"2024-11-18T19:11:02.996",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526484,1731957063007,-300.0,9.978e-05,2,"2024-11-18T19:11:03.007",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526485,1731957063019,-638.17,9.978e-05,2,"2024-11-18T19:11:03.019",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526486,1731957063031,-500.0,9.978e-05,2,"2024-11-18T19:11:03.031",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526487,1731957063042,-500.0,9.978e-05,2,"2024-11-18T19:11:03.042",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526488,1731957063053,-500.0,9.978e-05,2,"2024-11-18T19:11:03.053",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526489,1731957063068,-500.0,9.978e-05,2,"2024-11-18T19:11:03.068",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526490,1731957063080,-500.0,9.978e-05,2,"2024-11-18T19:11:03.080",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526491,1731957063091,-500.0,9.978e-05,2,"2024-11-18T19:11:03.091",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526492,1731957063102,-500.0,9.978e-05,2,"2024-11-18T19:11:03.102",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526493,1731957063114,-500.0,9.978e-05,2,"2024-11-18T19:11:03.114",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526494,1731957063126,-500.0,9.978e-05,2,"2024-11-18T19:11:03.126",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526495,1731957063143,-500.0,9.978e-05,2,"2024-11-18T19:11:03.143",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526496,1731957063155,-500.0,9.978e-05,2,"2024-11-18T19:11:03.155",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526497,1731957063169,-747.56,9.978e-05,2,"2024-11-18T19:11:03.169",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526498,1731957063182,-500.0,9.978e-05,2,"2024-11-18T19:11:03.182",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526499,1731957063195,-500.0,9.978e-05,2,"2024-11-18T19:11:03.195",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526500,1731957063206,-863.72,9.978e-05,2,"2024-11-18T19:11:03.206",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526501,1731957063217,-500.0,9.978e-05,2,"2024-11-18T19:11:03.217",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526502,1731957063228,-749.01,9.978e-05,2,"2024-11-18T19:11:03.228",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526503,1731957063240,-657.48,9.978e-05,2,"2024-11-18T19:11:03.240",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526504,1731957063253,-817.95,9.978e-05,2,"2024-11-18T19:11:03.253",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526505,1731957063266,-740.99,9.978e-05,2,"2024-11-18T19:11:03.266",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526506,1731957063279,-1200.09,9.978e-05,2,"2024-11-18T19:11:03.279",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526507,1731957063291,-500.0,9.978e-05,2,"2024-11-18T19:11:03.291",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526508,1731957063303,-1166.67,9.978e-05,2,"2024-11-18T19:11:03.303",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526509,1731957063315,-500.0,9.978e-05,2,"2024-11-18T19:11:03.315",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526510,1731957063327,-1011.84,9.978e-05,2,"2024-11-18T19:11:03.327",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526511,1731957063338,-1019.74,9.978e-05,2,"2024-11-18T19:11:03.338",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526512,1731957063350,-786.02,9.978e-05,2,"2024-11-18T19:11:03.350",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526513,1731957063361,-500.0,9.978e-05,2,"2024-11-18T19:11:03.361",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526514,1731957063390,-500.0,9.978e-05,2,"2024-11-18T19:11:03.390",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526515,1731957063403,-500.0,9.978e-05,2,"2024-11-18T19:11:03.403",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526516,1731957063424,-500.0,9.978e-05,2,"2024-11-18T19:11:03.424",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526517,1731957063436,-500.0,9.978e-05,2,"2024-11-18T19:11:03.436",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526518,1731957063447,-500.0,9.978e-05,2,"2024-11-18T19:11:03.447",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526519,1731957063460,-500.0,9.978e-05,2,"2024-11-18T19:11:03.460",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526520,1731957063471,-500.0,9.978e-05,2,"2024-11-18T19:11:03.471",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526521,1731957063484,-1946.16,9.978e-05,2,"2024-11-18T19:11:03.484",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526522,1731957063495,-500.0,9.978e-05,2,"2024-11-18T19:11:03.495",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526523,1731957063507,-684.37,9.978e-05,2,"2024-11-18T19:11:03.507",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526524,1731957063519,-876.59,9.978e-05,2,"2024-11-18T19:11:03.519",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526525,1731957063530,-500.0,9.978e-05,2,"2024-11-18T19:11:03.530",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526526,1731957063542,-500.0,9.978e-05,2,"2024-11-18T19:11:03.542",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526527,1731957063555,-500.0,9.978e-05,2,"2024-11-18T19:11:03.555",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526528,1731957063566,-562.41,9.978e-05,2,"2024-11-18T19:11:03.566",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526529,1731957063577,-1748.36,9.978e-05,2,"2024-11-18T19:11:03.577",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526530,1731957063589,-500.0,9.978e-05,2,"2024-11-18T19:11:03.589",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526531,1731957063601,-500.0,9.978e-05,2,"2024-11-18T19:11:03.601",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526532,1731957063612,-500.0,9.978e-05,2,"2024-11-18T19:11:03.612",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526533,1731957063623,-500.0,9.978e-05,2,"2024-11-18T19:11:03.623",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526534,1731957063636,-1442.42,9.978e-05,2,"2024-11-18T19:11:03.636",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526535,1731957063647,-500.0,9.978e-05,2,"2024-11-18T19:11:03.647",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526536,1731957063658,-500.0,9.978e-05,2,"2024-11-18T19:11:03.658",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526537,1731957063670,-500.0,9.978e-05,2,"2024-11-18T19:11:03.670",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526538,1731957063682,-500.0,9.978e-05,2,"2024-11-18T19:11:03.682",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526539,1731957063694,-500.0,9.978e-05,2,"2024-11-18T19:11:03.694",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526540,1731957063706,-500.0,9.978e-05,2,"2024-11-18T19:11:03.706",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526541,1731957063717,-500.0,9.978e-05,2,"2024-11-18T19:11:03.717",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526542,1731957063728,-500.0,9.978e-05,2,"2024-11-18T19:11:03.728",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526543,1731957063739,-500.0,9.978e-05,2,"2024-11-18T19:11:03.739",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526544,1731957063751,-500.0,9.978e-05,2,"2024-11-18T19:11:03.751",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526545,1731957063762,-500.0,9.978e-05,2,"2024-11-18T19:11:03.762",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526546,1731957063775,-500.0,9.978e-05,2,"2024-11-18T19:11:03.775",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526547,1731957063787,-550.54,9.978e-05,2,"2024-11-18T19:11:03.787",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526548,1731957063799,-500.0,9.978e-05,2,"2024-11-18T19:11:03.799",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526549,1731957063811,-500.0,9.978e-05,2,"2024-11-18T19:11:03.811",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526550,1731957063823,-500.0,9.978e-05,2,"2024-11-18T19:11:03.823",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526551,1731957063834,-500.0,9.978e-05,2,"2024-11-18T19:11:03.834",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526552,1731957063846,-500.0,9.978e-05,2,"2024-11-18T19:11:03.846",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526553,1731957063857,-500.0,9.978e-05,2,"2024-11-18T19:11:03.857",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526554,1731957063869,-500.0,9.978e-05,2,"2024-11-18T19:11:03.869",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526555,1731957063880,-500.0,9.978e-05,2,"2024-11-18T19:11:03.880",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526556,1731957063898,-500.0,9.978e-05,2,"2024-11-18T19:11:03.898",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526557,1731957063915,-500.0,9.978e-05,2,"2024-11-18T19:11:03.915",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526558,1731957063927,-500.0,9.978e-05,2,"2024-11-18T19:11:03.927",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526559,1731957063938,-1398.01,9.978e-05,2,"2024-11-18T19:11:03.938",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526560,1731957063951,-500.0,9.978e-05,2,"2024-11-18T19:11:03.951",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526561,1731957063962,-500.0,9.978e-05,2,"2024-11-18T19:11:03.962",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526562,1731957063975,-1155.13,9.978e-05,2,"2024-11-18T19:11:03.975",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526563,1731957063985,-500.0,9.978e-05,2,"2024-11-18T19:11:03.985",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526564,1731957063997,-1170.46,9.978e-05,2,"2024-11-18T19:11:03.997",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526565,1731957064007,-500.0,9.978e-05,2,"2024-11-18T19:11:04.007",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526566,1731957064019,-500.0,9.978e-05,2,"2024-11-18T19:11:04.019",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526567,1731957064030,-500.0,9.978e-05,2,"2024-11-18T19:11:04.030",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526568,1731957064040,-500.0,9.978e-05,2,"2024-11-18T19:11:04.040",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526569,1731957064051,-500.0,9.978e-05,2,"2024-11-18T19:11:04.051",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526570,1731957064065,-617.68,9.978e-05,2,"2024-11-18T19:11:04.065",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526571,1731957064076,-500.0,9.978e-05,2,"2024-11-18T19:11:04.076",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526572,1731957064088,-500.0,9.978e-05,2,"2024-11-18T19:11:04.088",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526573,1731957064100,-500.0,9.978e-05,2,"2024-11-18T19:11:04.100",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526574,1731957064113,-514.17,9.978e-05,2,"2024-11-18T19:11:04.113",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526575,1731957064125,-500.0,9.978e-05,2,"2024-11-18T19:11:04.125",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526576,1731957064139,-500.0,9.978e-05,2,"2024-11-18T19:11:04.139",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526577,1731957064152,-500.0,9.978e-05,2,"2024-11-18T19:11:04.152",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526578,1731957064163,-500.0,9.978e-05,2,"2024-11-18T19:11:04.163",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526579,1731957064175,-500.0,9.978e-05,2,"2024-11-18T19:11:04.175",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526580,1731957064187,-729.87,9.978e-05,2,"2024-11-18T19:11:04.187",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526581,1731957064199,-500.0,9.978e-05,2,"2024-11-18T19:11:04.199",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526582,1731957064210,-989.68,9.978e-05,2,"2024-11-18T19:11:04.210",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526583,1731957064221,-500.0,9.978e-05,2,"2024-11-18T19:11:04.221",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526584,1731957064233,-500.0,9.978e-05,2,"2024-11-18T19:11:04.233",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526585,1731957064244,-500.0,9.978e-05,2,"2024-11-18T19:11:04.244",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526586,1731957064255,-500.0,9.978e-05,2,"2024-11-18T19:11:04.255",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526587,1731957064266,-500.0,9.978e-05,2,"2024-11-18T19:11:04.266",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526588,1731957064279,-500.0,9.978e-05,2,"2024-11-18T19:11:04.279",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526589,1731957064291,-500.0,9.978e-05,2,"2024-11-18T19:11:04.291",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526590,1731957064302,-500.0,9.978e-05,2,"2024-11-18T19:11:04.302",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526591,1731957064313,-586.28,9.978e-05,2,"2024-11-18T19:11:04.313",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526592,1731957064324,-753.78,9.978e-05,2,"2024-11-18T19:11:04.324",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526593,1731957064335,-500.0,9.978e-05,2,"2024-11-18T19:11:04.335",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526594,1731957064347,-500.0,9.978e-05,2,"2024-11-18T19:11:04.347",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526595,1731957064357,-500.0,9.978e-05,2,"2024-11-18T19:11:04.357",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526596,1731957064368,-342.22163606,9.978e-05,2,"2024-11-18T19:11:04.368",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526597,1731957064379,-752.1,9.978e-05,2,"2024-11-18T19:11:04.379",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526598,1731957064391,-500.0,9.978e-05,2,"2024-11-18T19:11:04.391",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526599,1731957064416,-500.0,9.978e-05,2,"2024-11-18T19:11:04.416",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526600,1731957064428,-500.0,9.978e-05,2,"2024-11-18T19:11:04.428",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526601,1731957064440,-807.73,9.978e-05,2,"2024-11-18T19:11:04.440",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526602,1731957064453,-228.78640743,9.978e-05,2,"2024-11-18T19:11:04.453",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526603,1731957064463,-500.0,9.978e-05,2,"2024-11-18T19:11:04.463",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526604,1731957064475,-500.0,9.978e-05,2,"2024-11-18T19:11:04.475",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526605,1731957064486,-500.0,9.978e-05,2,"2024-11-18T19:11:04.486",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526606,1731957064497,-500.0,9.978e-05,2,"2024-11-18T19:11:04.497",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526607,1731957064513,-500.0,9.978e-05,2,"2024-11-18T19:11:04.513",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526608,1731957064537,-500.0,9.978e-05,2,"2024-11-18T19:11:04.537",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526609,1731957064554,-500.0,9.978e-05,2,"2024-11-18T19:11:04.554",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526610,1731957064575,-500.0,9.978e-05,2,"2024-11-18T19:11:04.575",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526611,1731957064597,-500.0,9.978e-05,2,"2024-11-18T19:11:04.597",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526612,1731957064614,-500.0,9.978e-05,2,"2024-11-18T19:11:04.614",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526613,1731957064632,-500.0,9.978e-05,2,"2024-11-18T19:11:04.632",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526614,1731957064650,-500.0,9.978e-05,2,"2024-11-18T19:11:04.650",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526615,1731957064671,-500.0,9.978e-05,2,"2024-11-18T19:11:04.671",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526616,1731957064689,-500.0,9.978e-05,2,"2024-11-18T19:11:04.689",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526617,1731957064711,-500.0,9.978e-05,2,"2024-11-18T19:11:04.711",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526618,1731957064730,-500.0,9.978e-05,2,"2024-11-18T19:11:04.730",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526619,1731957064748,-500.0,9.978e-05,2,"2024-11-18T19:11:04.748",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526620,1731957064766,-500.0,9.978e-05,2,"2024-11-18T19:11:04.766",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526621,1731957064786,-500.0,9.978e-05,2,"2024-11-18T19:11:04.786",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526622,1731957064800,-500.0,9.978e-05,2,"2024-11-18T19:11:04.800",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526623,1731957064818,-500.0,9.978e-05,2,"2024-11-18T19:11:04.818",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526624,1731957064833,-500.0,9.978e-05,2,"2024-11-18T19:11:04.833",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526625,1731957064847,-500.0,9.978e-05,2,"2024-11-18T19:11:04.847",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526626,1731957064867,-500.0,9.978e-05,2,"2024-11-18T19:11:04.867",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526627,1731957064882,-500.0,9.978e-05,2,"2024-11-18T19:11:04.882",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526628,1731957064898,-500.0,9.978e-05,2,"2024-11-18T19:11:04.898",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526629,1731957064918,-500.0,9.978e-05,2,"2024-11-18T19:11:04.918",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526630,1731957064935,-925.03,9.978e-05,2,"2024-11-18T19:11:04.935",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526631,1731957064954,-500.0,9.978e-05,2,"2024-11-18T19:11:04.954",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526632,1731957064971,-684.25,9.978e-05,2,"2024-11-18T19:11:04.971",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526633,1731957064988,-500.0,9.978e-05,2,"2024-11-18T19:11:04.988",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526634,1731957065004,-861.88,9.978e-05,2,"2024-11-18T19:11:05.004",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526635,1731957065021,-500.0,9.978e-05,2,"2024-11-18T19:11:05.021",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526636,1731957065037,-500.0,9.978e-05,2,"2024-11-18T19:11:05.037",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526637,1731957065054,-500.0,9.978e-05,2,"2024-11-18T19:11:05.054",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526638,1731957065074,-906.62,9.978e-05,2,"2024-11-18T19:11:05.074",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526639,1731957065090,-500.0,9.978e-05,2,"2024-11-18T19:11:05.090",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526640,1731957065108,-500.0,9.978e-05,2,"2024-11-18T19:11:05.108",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526641,1731957065125,-500.0,9.978e-05,2,"2024-11-18T19:11:05.125",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526642,1731957065142,-750.48,9.978e-05,2,"2024-11-18T19:11:05.142",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526643,1731957065165,-500.0,9.979e-05,2,"2024-11-18T19:11:05.165",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526644,1731957065186,-500.0,9.979e-05,2,"2024-11-18T19:11:05.186",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526645,1731957065202,-500.0,9.979e-05,2,"2024-11-18T19:11:05.202",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526646,1731957065219,-500.0,9.979e-05,2,"2024-11-18T19:11:05.219",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526647,1731957065235,-501.24632922,9.979e-05,2,"2024-11-18T19:11:05.235",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526648,1731957065251,-412.84610763,9.979e-05,2,"2024-11-18T19:11:05.251",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526649,1731957065268,-500.0,9.979e-05,2,"2024-11-18T19:11:05.268",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526650,1731957065283,-500.0,9.979e-05,2,"2024-11-18T19:11:05.283",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526651,1731957065301,-500.0,9.979e-05,2,"2024-11-18T19:11:05.301",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526652,1731957065317,-500.0,9.996e-05,2,"2024-11-18T19:11:05.317",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526653,1731957065334,-500.0,9.996e-05,2,"2024-11-18T19:11:05.334",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526654,1731957065351,-500.0,9.996e-05,2,"2024-11-18T19:11:05.351",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526655,1731957065367,-500.0,9.996e-05,2,"2024-11-18T19:11:05.367",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526656,1731957065386,-500.0,9.996e-05,2,"2024-11-18T19:11:05.386",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526657,1731957065402,-500.0,9.996e-05,2,"2024-11-18T19:11:05.402",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526658,1731957065429,-500.0,9.996e-05,2,"2024-11-18T19:11:05.429",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526659,1731957065445,-500.0,9.996e-05,2,"2024-11-18T19:11:05.445",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526660,1731957065460,-1500.96,9.996e-05,2,"2024-11-18T19:11:05.460",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526661,1731957065476,-1500.96,9.996e-05,2,"2024-11-18T19:11:05.476",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526662,1731957065492,-1981.26,9.996e-05,2,"2024-11-18T19:11:05.492",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526663,1731957065509,-1981.26,9.996e-05,2,"2024-11-18T19:11:05.509",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526664,1731957065531,-500.0,9.996e-05,2,"2024-11-18T19:11:05.531",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526665,1731957065547,-500.0,9.996e-05,2,"2024-11-18T19:11:05.547",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526666,1731957065563,-3313.94,9.996e-05,2,"2024-11-18T19:11:05.563",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526667,1731957065578,-3313.94,9.996e-05,2,"2024-11-18T19:11:05.578",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526668,1731957065593,-2806.14,9.996e-05,2,"2024-11-18T19:11:05.593",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526669,1731957065610,-2806.14,9.996e-05,2,"2024-11-18T19:11:05.610",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526670,1731957065625,-2505.09,9.996e-05,2,"2024-11-18T19:11:05.625",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526671,1731957065642,-2505.09,9.996e-05,2,"2024-11-18T19:11:05.642",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526672,1731957065659,-500.0,9.996e-05,2,"2024-11-18T19:11:05.659",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526673,1731957065681,-500.0,9.996e-05,2,"2024-11-18T19:11:05.681",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526674,1731957065696,-781.17,9.996e-05,2,"2024-11-18T19:11:05.696",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526675,1731957065712,-781.17,9.996e-05,2,"2024-11-18T19:11:05.712",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526676,1731957065727,-1668.72,9.996e-05,2,"2024-11-18T19:11:05.727",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526677,1731957065743,-989.63,9.996e-05,2,"2024-11-18T19:11:05.743",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526678,1731957065758,-1668.72,9.996e-05,2,"2024-11-18T19:11:05.758",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526679,1731957065774,-989.63,9.996e-05,2,"2024-11-18T19:11:05.774",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526680,1731957065789,-792.07,9.996e-05,2,"2024-11-18T19:11:05.789",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526681,1731957065805,-792.07,9.996e-05,2,"2024-11-18T19:11:05.805",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526682,1731957065824,-575.79,9.996e-05,2,"2024-11-18T19:11:05.824",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526683,1731957065840,-575.79,9.996e-05,2,"2024-11-18T19:11:05.840",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526684,1731957065856,-575.79,9.996e-05,2,"2024-11-18T19:11:05.856",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526685,1731957065871,-575.79,9.996e-05,2,"2024-11-18T19:11:05.871",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526686,1731957065891,-812.35,9.996e-05,2,"2024-11-18T19:11:05.891",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526687,1731957065910,-812.35,9.996e-05,2,"2024-11-18T19:11:05.910",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526688,1731957065931,-812.35,9.996e-05,2,"2024-11-18T19:11:05.931",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526689,1731957065945,-812.35,9.996e-05,2,"2024-11-18T19:11:05.945",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526690,1731957065961,-500.0,9.996e-05,2,"2024-11-18T19:11:05.961",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526691,1731957065979,-500.0,9.996e-05,2,"2024-11-18T19:11:05.979",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526692,1731957065996,-500.0,9.996e-05,2,"2024-11-18T19:11:05.996",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526693,1731957066011,-500.0,9.996e-05,2,"2024-11-18T19:11:06.011",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526694,1731957066027,-444.02653185,9.996e-05,2,"2024-11-18T19:11:06.027",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526695,1731957066043,-500.0,9.996e-05,2,"2024-11-18T19:11:06.043",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526696,1731957066062,-500.0,9.996e-05,2,"2024-11-18T19:11:06.062",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526697,1731957066081,-1227.58,9.996e-05,2,"2024-11-18T19:11:06.081",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526698,1731957066096,-1227.58,9.996e-05,2,"2024-11-18T19:11:06.096",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526699,1731957066114,-1227.58,9.996e-05,2,"2024-11-18T19:11:06.114",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526700,1731957066132,-1227.58,9.996e-05,2,"2024-11-18T19:11:06.132",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526701,1731957066147,-1227.58,9.996e-05,2,"2024-11-18T19:11:06.147",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526702,1731957066170,-1227.58,9.996e-05,2,"2024-11-18T19:11:06.170",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526703,1731957066187,-866.71,9.996e-05,2,"2024-11-18T19:11:06.187",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526704,1731957066202,-866.71,9.996e-05,2,"2024-11-18T19:11:06.202",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526705,1731957066218,-866.71,9.996e-05,2,"2024-11-18T19:11:06.218",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526706,1731957066233,-866.71,9.996e-05,2,"2024-11-18T19:11:06.233",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526707,1731957066250,-500.0,9.996e-05,2,"2024-11-18T19:11:06.250",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526708,1731957066267,-500.0,9.996e-05,2,"2024-11-18T19:11:06.267",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526709,1731957066283,-500.0,9.996e-05,2,"2024-11-18T19:11:06.283",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526710,1731957066300,-601.76,9.996e-05,2,"2024-11-18T19:11:06.300",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526711,1731957066317,-500.0,9.996e-05,2,"2024-11-18T19:11:06.317",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526712,1731957066332,-1647.52,9.996e-05,2,"2024-11-18T19:11:06.332",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526713,1731957066348,-1647.52,9.996e-05,2,"2024-11-18T19:11:06.348",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526714,1731957066363,-500.0,9.996e-05,2,"2024-11-18T19:11:06.363",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526715,1731957066378,-500.0,9.996e-05,2,"2024-11-18T19:11:06.378",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526716,1731957066399,-500.0,9.996e-05,2,"2024-11-18T19:11:06.399",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526717,1731957066421,-500.0,9.996e-05,2,"2024-11-18T19:11:06.421",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526718,1731957066436,-500.0,9.996e-05,2,"2024-11-18T19:11:06.436",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526719,1731957066452,-500.0,9.996e-05,2,"2024-11-18T19:11:06.452",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526720,1731957066468,-500.0,9.996e-05,2,"2024-11-18T19:11:06.468",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526721,1731957066483,-500.0,9.996e-05,2,"2024-11-18T19:11:06.483",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526722,1731957066498,-500.0,9.996e-05,2,"2024-11-18T19:11:06.498",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526723,1731957066513,-500.0,9.996e-05,2,"2024-11-18T19:11:06.513",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526724,1731957066528,-500.0,9.996e-05,2,"2024-11-18T19:11:06.528",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526725,1731957066543,-500.0,9.996e-05,2,"2024-11-18T19:11:06.543",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526726,1731957066558,-500.0,9.996e-05,2,"2024-11-18T19:11:06.558",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526727,1731957066573,-500.0,9.996e-05,2,"2024-11-18T19:11:06.573",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526728,1731957066588,-500.0,9.996e-05,2,"2024-11-18T19:11:06.588",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526729,1731957066603,-500.0,9.996e-05,2,"2024-11-18T19:11:06.603",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526730,1731957066618,-500.0,9.996e-05,2,"2024-11-18T19:11:06.618",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526731,1731957066635,-500.0,9.996e-05,2,"2024-11-18T19:11:06.635",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526732,1731957066650,-458.55470422,9.996e-05,2,"2024-11-18T19:11:06.650",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526733,1731957066674,-500.0,9.996e-05,2,"2024-11-18T19:11:06.674",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526734,1731957066689,-500.0,9.996e-05,2,"2024-11-18T19:11:06.689",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526735,1731957066705,-500.0,9.996e-05,2,"2024-11-18T19:11:06.705",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526736,1731957066723,-500.0,9.996e-05,2,"2024-11-18T19:11:06.723",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526737,1731957066739,-500.0,9.996e-05,2,"2024-11-18T19:11:06.739",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526738,1731957066756,-500.0,9.996e-05,2,"2024-11-18T19:11:06.756",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526739,1731957066771,-500.0,9.996e-05,2,"2024-11-18T19:11:06.771",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526740,1731957066782,-500.0,9.996e-05,2,"2024-11-18T19:11:06.782",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526741,1731957067178,-500.0,9.996e-05,2,"2024-11-18T19:11:07.178",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526742,1731957067198,-505.2,9.996e-05,2,"2024-11-18T19:11:07.198",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526743,1731957067210,-399.36,9.996e-05,2,"2024-11-18T19:11:07.210",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526744,1731957067220,-500.0,9.996e-05,2,"2024-11-18T19:11:07.220",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526745,1731957067231,-500.0,9.996e-05,2,"2024-11-18T19:11:07.231",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526746,1731957067241,-500.0,9.996e-05,2,"2024-11-18T19:11:07.241",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526747,1731957067251,-500.0,9.996e-05,2,"2024-11-18T19:11:07.251",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526748,1731957067262,-309.34453545,9.996e-05,2,"2024-11-18T19:11:07.262",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526749,1731957067274,-1540.7,9.996e-05,2,"2024-11-18T19:11:07.274",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526750,1731957067285,-1540.7,9.996e-05,2,"2024-11-18T19:11:07.285",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526751,1731957067295,-500.0,9.996e-05,2,"2024-11-18T19:11:07.295",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526752,1731957067307,-500.0,9.996e-05,2,"2024-11-18T19:11:07.307",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526753,1731957067318,-500.0,9.996e-05,2,"2024-11-18T19:11:07.318",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526754,1731957067329,-500.0,9.996e-05,2,"2024-11-18T19:11:07.329",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526755,1731957067340,-500.0,9.996e-05,2,"2024-11-18T19:11:07.340",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526756,1731957067351,-500.0,9.996e-05,2,"2024-11-18T19:11:07.351",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526757,1731957067362,-460.52340587,9.996e-05,2,"2024-11-18T19:11:07.362",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526758,1731957067372,-500.0,9.996e-05,2,"2024-11-18T19:11:07.372",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526759,1731957067383,-500.0,9.996e-05,2,"2024-11-18T19:11:07.383",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526760,1731957067393,-500.0,9.996e-05,2,"2024-11-18T19:11:07.393",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526761,1731957067403,-500.0,9.996e-05,2,"2024-11-18T19:11:07.403",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526762,1731957067424,-500.0,9.996e-05,2,"2024-11-18T19:11:07.424",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526763,1731957067435,-500.0,9.996e-05,2,"2024-11-18T19:11:07.435",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526764,1731957067445,-881.53,9.996e-05,2,"2024-11-18T19:11:07.445",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526765,1731957067455,-500.0,9.996e-05,2,"2024-11-18T19:11:07.455",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526766,1731957067466,-881.53,9.996e-05,2,"2024-11-18T19:11:07.466",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526767,1731957067476,-500.0,9.996e-05,2,"2024-11-18T19:11:07.476",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526768,1731957067487,-500.0,9.996e-05,2,"2024-11-18T19:11:07.487",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526769,1731957067497,-881.53,9.996e-05,2,"2024-11-18T19:11:07.497",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526770,1731957067508,-187.02,9.996e-05,2,"2024-11-18T19:11:07.508",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526771,1731957067519,-881.53,9.996e-05,2,"2024-11-18T19:11:07.519",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526772,1731957067530,-6293.99,9.996e-05,2,"2024-11-18T19:11:07.530",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526773,1731957067541,-6293.99,9.996e-05,2,"2024-11-18T19:11:07.541",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526774,1731957067552,-6293.99,9.996e-05,2,"2024-11-18T19:11:07.552",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526775,1731957067562,-500.0,9.996e-05,2,"2024-11-18T19:11:07.562",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526776,1731957067573,-6293.99,9.996e-05,2,"2024-11-18T19:11:07.573",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526777,1731957067583,-500.0,9.996e-05,2,"2024-11-18T19:11:07.583",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526778,1731957067594,-6293.99,9.996e-05,2,"2024-11-18T19:11:07.594",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526779,1731957067605,-6293.99,9.996e-05,2,"2024-11-18T19:11:07.605",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526780,1731957067616,-500.0,9.996e-05,2,"2024-11-18T19:11:07.616",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526781,1731957067631,-500.0,9.996e-05,2,"2024-11-18T19:11:07.631",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526782,1731957067642,-500.0,9.996e-05,2,"2024-11-18T19:11:07.642",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526783,1731957067653,-630.25,9.996e-05,2,"2024-11-18T19:11:07.653",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526784,1731957067683,-500.0,9.996e-05,2,"2024-11-18T19:11:07.683",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526785,1731957067700,-500.0,9.996e-05,2,"2024-11-18T19:11:07.700",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526786,1731957067711,-500.0,9.996e-05,2,"2024-11-18T19:11:07.711",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526787,1731957067723,-500.0,9.996e-05,2,"2024-11-18T19:11:07.723",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526788,1731957067741,-500.0,9.996e-05,2,"2024-11-18T19:11:07.741",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526789,1731957067753,-500.0,9.996e-05,2,"2024-11-18T19:11:07.753",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526790,1731957067766,-559.34911693,9.996e-05,2,"2024-11-18T19:11:07.766",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526791,1731957067778,-242.20839675,9.996e-05,2,"2024-11-18T19:11:07.778",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526792,1731957067789,-633.73,9.996e-05,2,"2024-11-18T19:11:07.789",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526793,1731957067801,-633.73,9.996e-05,2,"2024-11-18T19:11:07.801",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526794,1731957067811,-633.73,9.996e-05,2,"2024-11-18T19:11:07.811",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526795,1731957067822,-633.73,9.996e-05,2,"2024-11-18T19:11:07.822",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526796,1731957067832,-633.73,9.996e-05,2,"2024-11-18T19:11:07.832",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526797,1731957067842,-500.0,9.996e-05,2,"2024-11-18T19:11:07.842",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526798,1731957067851,-633.73,9.996e-05,2,"2024-11-18T19:11:07.851",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526799,1731957067860,-500.0,9.996e-05,2,"2024-11-18T19:11:07.860",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526800,1731957067871,-500.0,9.996e-05,2,"2024-11-18T19:11:07.871",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526801,1731957067882,-500.0,9.996e-05,2,"2024-11-18T19:11:07.882",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526802,1731957067893,-500.0,9.996e-05,2,"2024-11-18T19:11:07.893",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526803,1731957067903,-500.0,9.996e-05,2,"2024-11-18T19:11:07.903",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526804,1731957067922,-500.0,9.996e-05,2,"2024-11-18T19:11:07.922",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526805,1731957067933,-500.0,9.996e-05,2,"2024-11-18T19:11:07.933",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526806,1731957067943,-500.0,9.996e-05,2,"2024-11-18T19:11:07.943",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526807,1731957067953,-500.0,9.996e-05,2,"2024-11-18T19:11:07.953",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526808,1731957067963,-500.0,9.996e-05,2,"2024-11-18T19:11:07.963",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526809,1731957067972,-500.0,9.996e-05,2,"2024-11-18T19:11:07.972",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526810,1731957067982,-1119.28,9.996e-05,2,"2024-11-18T19:11:07.982",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526811,1731957067991,-1119.28,9.996e-05,2,"2024-11-18T19:11:07.991",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526812,1731957068001,-984.32,9.996e-05,2,"2024-11-18T19:11:08.001",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526813,1731957068011,-984.32,9.996e-05,2,"2024-11-18T19:11:08.011",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526814,1731957068021,-500.0,9.996e-05,2,"2024-11-18T19:11:08.021",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526815,1731957068031,-500.0,9.996e-05,2,"2024-11-18T19:11:08.031",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526816,1731957068042,-2026.96,9.996e-05,2,"2024-11-18T19:11:08.042",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526817,1731957068052,-500.0,9.996e-05,2,"2024-11-18T19:11:08.052",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526818,1731957068066,-2026.96,9.996e-05,2,"2024-11-18T19:11:08.066",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526819,1731957068077,-500.0,9.996e-05,2,"2024-11-18T19:11:08.077",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526820,1731957068087,-2026.96,9.996e-05,2,"2024-11-18T19:11:08.087",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526821,1731957068097,-1029.32,9.996e-05,2,"2024-11-18T19:11:08.097",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526822,1731957068109,-2026.96,9.996e-05,2,"2024-11-18T19:11:08.109",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526823,1731957068119,-1029.32,9.996e-05,2,"2024-11-18T19:11:08.119",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526824,1731957068129,-2026.96,9.996e-05,2,"2024-11-18T19:11:08.129",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526825,1731957068139,-1029.32,9.996e-05,2,"2024-11-18T19:11:08.139",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526826,1731957068151,-2026.96,9.996e-05,2,"2024-11-18T19:11:08.151",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526827,1731957068169,-1029.32,9.996e-05,2,"2024-11-18T19:11:08.169",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526828,1731957068179,-1029.32,9.996e-05,2,"2024-11-18T19:11:08.179",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526829,1731957068189,-1029.32,9.996e-05,2,"2024-11-18T19:11:08.189",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526830,1731957068199,-500.0,9.996e-05,2,"2024-11-18T19:11:08.199",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526831,1731957068209,-500.0,9.996e-05,2,"2024-11-18T19:11:08.209",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526832,1731957068220,-1858.99,9.996e-05,2,"2024-11-18T19:11:08.220",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526833,1731957068231,-500.0,9.996e-05,2,"2024-11-18T19:11:08.231",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526834,1731957068242,-1858.99,9.996e-05,2,"2024-11-18T19:11:08.242",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526835,1731957068252,-500.0,9.996e-05,2,"2024-11-18T19:11:08.252",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526836,1731957068262,-705.29,9.997e-05,2,"2024-11-18T19:11:08.262",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526837,1731957068273,-500.0,9.997e-05,2,"2024-11-18T19:11:08.273",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526838,1731957068284,-500.0,9.997e-05,2,"2024-11-18T19:11:08.284",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526839,1731957068294,-415.84,9.997e-05,2,"2024-11-18T19:11:08.294",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526840,1731957068305,-500.0,9.997e-05,2,"2024-11-18T19:11:08.305",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526841,1731957068317,-500.0,9.997e-05,2,"2024-11-18T19:11:08.317",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526842,1731957068327,-500.0,9.997e-05,2,"2024-11-18T19:11:08.327",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526843,1731957068338,-500.0,9.997e-05,2,"2024-11-18T19:11:08.338",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526844,1731957068348,-500.0,9.997e-05,2,"2024-11-18T19:11:08.348",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526845,1731957068359,-500.0,9.997e-05,2,"2024-11-18T19:11:08.359",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526846,1731957068369,-500.0,9.997e-05,2,"2024-11-18T19:11:08.369",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526847,1731957068378,-500.0,9.997e-05,2,"2024-11-18T19:11:08.378",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526848,1731957068387,-500.0,9.997e-05,2,"2024-11-18T19:11:08.387",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526849,1731957068397,-500.0,9.997e-05,2,"2024-11-18T19:11:08.397",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526850,1731957068407,-500.0,9.997e-05,2,"2024-11-18T19:11:08.407",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526851,1731957068421,-500.0,9.997e-05,2,"2024-11-18T19:11:08.421",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526852,1731957068430,-500.0,9.997e-05,2,"2024-11-18T19:11:08.430",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526853,1731957068440,-500.0,9.997e-05,2,"2024-11-18T19:11:08.440",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526854,1731957068451,-500.0,9.997e-05,2,"2024-11-18T19:11:08.451",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526855,1731957068461,-500.60375434,9.997e-05,2,"2024-11-18T19:11:08.461",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526856,1731957068471,-500.0,9.997e-05,2,"2024-11-18T19:11:08.471",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526857,1731957068481,-500.0,9.997e-05,2,"2024-11-18T19:11:08.481",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526858,1731957068490,-500.0,9.997e-05,2,"2024-11-18T19:11:08.490",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526859,1731957068500,-500.0,9.997e-05,2,"2024-11-18T19:11:08.500",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526860,1731957068511,-500.0,9.997e-05,2,"2024-11-18T19:11:08.511",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526861,1731957068521,-500.0,9.997e-05,2,"2024-11-18T19:11:08.521",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526862,1731957068531,-500.0,9.997e-05,2,"2024-11-18T19:11:08.531",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526863,1731957068542,-500.0,9.997e-05,2,"2024-11-18T19:11:08.542",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526864,1731957068552,-500.0,9.997e-05,2,"2024-11-18T19:11:08.552",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526865,1731957068563,-500.0,9.997e-05,2,"2024-11-18T19:11:08.563",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526866,1731957068572,-500.0,9.997e-05,2,"2024-11-18T19:11:08.572",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526867,1731957068582,-500.0,9.997e-05,2,"2024-11-18T19:11:08.582",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526868,1731957068592,-747.56,9.997e-05,2,"2024-11-18T19:11:08.592",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526869,1731957068602,-500.0,9.997e-05,2,"2024-11-18T19:11:08.602",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526870,1731957068612,-500.0,9.997e-05,2,"2024-11-18T19:11:08.612",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526871,1731957068622,-500.0,9.997e-05,2,"2024-11-18T19:11:08.622",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526872,1731957068632,-747.56,9.997e-05,2,"2024-11-18T19:11:08.632",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526873,1731957068642,-500.0,9.997e-05,2,"2024-11-18T19:11:08.642",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526874,1731957068652,-747.56,9.997e-05,2,"2024-11-18T19:11:08.652",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526875,1731957068666,-500.0,9.997e-05,2,"2024-11-18T19:11:08.666",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526876,1731957068675,-747.56,9.997e-05,2,"2024-11-18T19:11:08.675",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526877,1731957068685,-747.56,9.997e-05,2,"2024-11-18T19:11:08.685",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526878,1731957068695,-500.0,9.997e-05,2,"2024-11-18T19:11:08.695",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526879,1731957068705,-500.0,9.997e-05,2,"2024-11-18T19:11:08.705",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526880,1731957068715,-500.0,9.997e-05,2,"2024-11-18T19:11:08.715",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526881,1731957068726,-500.0,9.997e-05,2,"2024-11-18T19:11:08.726",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526882,1731957068736,-500.0,9.997e-05,2,"2024-11-18T19:11:08.736",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526883,1731957068746,-500.0,9.997e-05,2,"2024-11-18T19:11:08.746",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526884,1731957068756,-500.0,9.997e-05,2,"2024-11-18T19:11:08.756",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526885,1731957068766,-500.0,9.997e-05,2,"2024-11-18T19:11:08.766",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526886,1731957068776,-500.0,9.997e-05,2,"2024-11-18T19:11:08.776",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526887,1731957068786,-500.0,9.997e-05,2,"2024-11-18T19:11:08.786",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526888,1731957068795,-496.47212036,9.997e-05,2,"2024-11-18T19:11:08.795",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526889,1731957068802,-863.72,9.997e-05,2,"2024-11-18T19:11:08.802",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526890,1731957068812,-863.72,9.997e-05,2,"2024-11-18T19:11:08.812",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526891,1731957068822,-863.72,9.997e-05,2,"2024-11-18T19:11:08.822",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526892,1731957068833,-863.72,9.997e-05,2,"2024-11-18T19:11:08.833",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526893,1731957068843,-863.72,9.997e-05,2,"2024-11-18T19:11:08.843",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526894,1731957068853,-500.0,9.997e-05,2,"2024-11-18T19:11:08.853",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526895,1731957068863,-500.0,9.997e-05,2,"2024-11-18T19:11:08.863",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526896,1731957068872,-500.0,9.997e-05,2,"2024-11-18T19:11:08.872",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526897,1731957068882,-500.0,9.997e-05,2,"2024-11-18T19:11:08.882",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526898,1731957068892,-500.0,9.997e-05,2,"2024-11-18T19:11:08.892",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526899,1731957068901,-500.0,9.997e-05,2,"2024-11-18T19:11:08.901",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526900,1731957068913,-500.0,9.997e-05,2,"2024-11-18T19:11:08.913",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526901,1731957068923,-184.46949102,9.997e-05,2,"2024-11-18T19:11:08.923",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526902,1731957068932,-500.0,9.997e-05,2,"2024-11-18T19:11:08.932",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526903,1731957068942,-500.0,9.997e-05,2,"2024-11-18T19:11:08.942",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526904,1731957068951,-500.0,9.997e-05,2,"2024-11-18T19:11:08.951",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526905,1731957068961,-668.82,9.997e-05,2,"2024-11-18T19:11:08.961",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526906,1731957068971,-668.82,9.997e-05,2,"2024-11-18T19:11:08.971",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526907,1731957068981,-668.82,9.997e-05,2,"2024-11-18T19:11:08.981",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526908,1731957068990,-853.92,9.997e-05,2,"2024-11-18T19:11:08.990",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526909,1731957069000,-668.82,9.997e-05,2,"2024-11-18T19:11:09.000",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526910,1731957069010,-668.82,9.997e-05,2,"2024-11-18T19:11:09.010",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526911,1731957069020,-853.92,9.997e-05,2,"2024-11-18T19:11:09.020",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526912,1731957069029,-853.92,9.997e-05,2,"2024-11-18T19:11:09.029",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526913,1731957069039,-500.0,9.997e-05,2,"2024-11-18T19:11:09.039",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526914,1731957069050,-668.82,9.997e-05,2,"2024-11-18T19:11:09.050",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526915,1731957069062,-392.66456284,9.997e-05,2,"2024-11-18T19:11:09.062",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526916,1731957069074,-853.92,9.997e-05,2,"2024-11-18T19:11:09.074",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526917,1731957069084,-853.92,9.997e-05,2,"2024-11-18T19:11:09.084",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526918,1731957069094,-500.0,9.997e-05,2,"2024-11-18T19:11:09.094",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526919,1731957069107,-853.92,9.997e-05,2,"2024-11-18T19:11:09.107",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526920,1731957069117,-500.0,9.997e-05,2,"2024-11-18T19:11:09.117",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526921,1731957069127,-500.0,9.997e-05,2,"2024-11-18T19:11:09.127",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526922,1731957069137,-500.0,9.997e-05,2,"2024-11-18T19:11:09.137",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526923,1731957069148,-832.67,9.997e-05,2,"2024-11-18T19:11:09.148",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526924,1731957069158,-500.0,9.997e-05,2,"2024-11-18T19:11:09.158",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526925,1731957069171,-832.67,9.997e-05,2,"2024-11-18T19:11:09.171",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526926,1731957069181,-500.0,9.997e-05,2,"2024-11-18T19:11:09.181",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526927,1731957069192,-500.0,9.997e-05,2,"2024-11-18T19:11:09.192",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526928,1731957069202,-832.67,9.997e-05,2,"2024-11-18T19:11:09.202",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526929,1731957069213,-500.0,9.997e-05,2,"2024-11-18T19:11:09.213",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526930,1731957069223,-832.67,9.997e-05,2,"2024-11-18T19:11:09.223",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526931,1731957069234,-500.0,9.997e-05,2,"2024-11-18T19:11:09.234",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526932,1731957069244,-832.67,9.997e-05,2,"2024-11-18T19:11:09.244",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526933,1731957069254,-504.08951907,9.997e-05,2,"2024-11-18T19:11:09.254",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526934,1731957069265,-832.67,9.997e-05,2,"2024-11-18T19:11:09.265",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526935,1731957069275,-749.01,9.997e-05,2,"2024-11-18T19:11:09.275",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526936,1731957069285,-749.01,9.997e-05,2,"2024-11-18T19:11:09.285",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526937,1731957069295,-749.01,9.997e-05,2,"2024-11-18T19:11:09.295",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526938,1731957069307,-749.01,9.997e-05,2,"2024-11-18T19:11:09.307",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526939,1731957069318,-749.01,9.997e-05,2,"2024-11-18T19:11:09.318",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526940,1731957069327,-691.42,9.997e-05,2,"2024-11-18T19:11:09.327",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526941,1731957069338,-691.42,9.997e-05,2,"2024-11-18T19:11:09.338",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526942,1731957069348,-691.42,9.997e-05,2,"2024-11-18T19:11:09.348",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526943,1731957069359,-691.42,9.997e-05,2,"2024-11-18T19:11:09.359",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526944,1731957069370,-691.42,9.997e-05,2,"2024-11-18T19:11:09.370",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526945,1731957069381,-691.42,9.997e-05,2,"2024-11-18T19:11:09.381",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526946,1731957069391,-575.0,9.997e-05,2,"2024-11-18T19:11:09.391",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526947,1731957069401,-500.0,9.997e-05,2,"2024-11-18T19:11:09.401",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526948,1731957069414,-571.40459596,9.997e-05,2,"2024-11-18T19:11:09.414",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526949,1731957069424,-500.0,9.997e-05,2,"2024-11-18T19:11:09.424",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526950,1731957069435,-500.0,9.997e-05,2,"2024-11-18T19:11:09.435",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526951,1731957069450,-575.0,9.997e-05,2,"2024-11-18T19:11:09.450",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526952,1731957069460,-500.0,9.997e-05,2,"2024-11-18T19:11:09.460",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526953,1731957069470,-500.0,9.997e-05,2,"2024-11-18T19:11:09.470",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526954,1731957069481,-575.0,9.997e-05,2,"2024-11-18T19:11:09.481",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526955,1731957069493,-500.0,9.997e-05,2,"2024-11-18T19:11:09.493",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526956,1731957069504,-500.0,9.997e-05,2,"2024-11-18T19:11:09.504",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526957,1731957069513,-575.0,9.997e-05,2,"2024-11-18T19:11:09.513",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526958,1731957069524,-500.0,9.997e-05,2,"2024-11-18T19:11:09.524",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526959,1731957069535,-500.0,9.997e-05,2,"2024-11-18T19:11:09.535",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526960,1731957069546,-575.0,9.997e-05,2,"2024-11-18T19:11:09.546",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526961,1731957069556,-500.0,9.997e-05,2,"2024-11-18T19:11:09.556",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526962,1731957069568,-500.0,9.997e-05,2,"2024-11-18T19:11:09.568",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526963,1731957069582,-500.0,9.997e-05,2,"2024-11-18T19:11:09.582",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526964,1731957069595,-500.0,9.997e-05,2,"2024-11-18T19:11:09.595",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526965,1731957069606,-500.0,9.997e-05,2,"2024-11-18T19:11:09.606",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526966,1731957069617,-575.0,9.997e-05,2,"2024-11-18T19:11:09.617",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526967,1731957069628,-500.0,9.997e-05,2,"2024-11-18T19:11:09.628",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526968,1731957069639,-500.0,9.997e-05,2,"2024-11-18T19:11:09.639",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526969,1731957069650,-500.0,9.997e-05,2,"2024-11-18T19:11:09.650",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526970,1731957069669,-500.0,9.997e-05,2,"2024-11-18T19:11:09.669",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526971,1731957069681,-500.0,9.997e-05,2,"2024-11-18T19:11:09.681",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526972,1731957069692,-657.48,9.997e-05,2,"2024-11-18T19:11:09.692",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526973,1731957069705,-500.0,9.997e-05,2,"2024-11-18T19:11:09.705",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526974,1731957069718,-500.0,9.997e-05,2,"2024-11-18T19:11:09.718",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526975,1731957069731,-657.48,9.997e-05,2,"2024-11-18T19:11:09.731",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526976,1731957069742,-500.0,9.997e-05,2,"2024-11-18T19:11:09.742",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526977,1731957069753,-500.0,9.997e-05,2,"2024-11-18T19:11:09.753",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526978,1731957069764,-657.48,9.997e-05,2,"2024-11-18T19:11:09.764",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526979,1731957069774,-500.0,9.997e-05,2,"2024-11-18T19:11:09.774",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526980,1731957069785,-657.48,9.997e-05,2,"2024-11-18T19:11:09.785",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526981,1731957069795,-500.0,9.997e-05,2,"2024-11-18T19:11:09.795",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526982,1731957069805,-500.0,9.997e-05,2,"2024-11-18T19:11:09.805",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526983,1731957069815,-657.48,9.997e-05,2,"2024-11-18T19:11:09.815",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526984,1731957069826,-500.0,9.997e-05,2,"2024-11-18T19:11:09.826",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526985,1731957069836,-500.0,9.997e-05,2,"2024-11-18T19:11:09.836",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526986,1731957069847,-501.48282502,9.997e-05,2,"2024-11-18T19:11:09.847",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526987,1731957069857,-500.0,9.997e-05,2,"2024-11-18T19:11:09.857",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526988,1731957069866,-500.0,9.997e-05,2,"2024-11-18T19:11:09.866",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526989,1731957069877,-566.13157838,9.997e-05,2,"2024-11-18T19:11:09.877",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526990,1731957069887,-500.0,9.997e-05,2,"2024-11-18T19:11:09.887",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526991,1731957069897,-501.91011238,9.997e-05,2,"2024-11-18T19:11:09.897",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526992,1731957069909,-348.90574166,9.997e-05,2,"2024-11-18T19:11:09.909",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526993,1731957069924,-500.0,9.997e-05,2,"2024-11-18T19:11:09.924",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526994,1731957069935,-500.0,9.997e-05,2,"2024-11-18T19:11:09.935",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526995,1731957069944,-500.0,9.997e-05,2,"2024-11-18T19:11:09.944",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526996,1731957069954,-500.0,9.997e-05,2,"2024-11-18T19:11:09.954",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526997,1731957069964,-564.78415838,9.997e-05,2,"2024-11-18T19:11:09.964",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526998,1731957069975,-602.52,9.997e-05,2,"2024-11-18T19:11:09.975",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342526999,1731957069985,-602.52,9.997e-05,2,"2024-11-18T19:11:09.985",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527000,1731957069996,-602.52,9.997e-05,2,"2024-11-18T19:11:09.996",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527001,1731957070007,-602.52,9.997e-05,2,"2024-11-18T19:11:10.007",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527002,1731957070016,-500.0,9.997e-05,2,"2024-11-18T19:11:10.016",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527003,1731957070024,-520.14,9.997e-05,2,"2024-11-18T19:11:10.024",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527004,1731957070034,-602.52,9.997e-05,2,"2024-11-18T19:11:10.034",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527005,1731957070045,-500.0,9.997e-05,2,"2024-11-18T19:11:10.045",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527006,1731957070055,-520.14,9.997e-05,2,"2024-11-18T19:11:10.055",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527007,1731957070071,-602.52,9.997e-05,2,"2024-11-18T19:11:10.071",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527008,1731957070081,-500.0,9.997e-05,2,"2024-11-18T19:11:10.081",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527009,1731957070092,-520.14,9.997e-05,2,"2024-11-18T19:11:10.092",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527010,1731957070103,-500.0,9.997e-05,2,"2024-11-18T19:11:10.103",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527011,1731957070115,-520.14,9.997e-05,2,"2024-11-18T19:11:10.115",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527012,1731957070125,-500.0,9.997e-05,2,"2024-11-18T19:11:10.125",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527013,1731957070136,-500.0,9.997e-05,2,"2024-11-18T19:11:10.136",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527014,1731957070148,-520.14,9.997e-05,2,"2024-11-18T19:11:10.148",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527015,1731957070164,-740.99,9.997e-05,2,"2024-11-18T19:11:10.164",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527016,1731957070175,-500.0,9.997e-05,2,"2024-11-18T19:11:10.175",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527017,1731957070185,-500.0,9.997e-05,2,"2024-11-18T19:11:10.185",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527018,1731957070197,-1238.47,9.997e-05,2,"2024-11-18T19:11:10.197",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527019,1731957070207,-520.14,9.997e-05,2,"2024-11-18T19:11:10.207",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527020,1731957070218,-740.99,9.997e-05,2,"2024-11-18T19:11:10.218",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527021,1731957070226,-500.0,9.997e-05,2,"2024-11-18T19:11:10.226",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527022,1731957070236,-1238.47,9.997e-05,2,"2024-11-18T19:11:10.236",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527023,1731957070246,-240.72309879,9.997e-05,2,"2024-11-18T19:11:10.246",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527024,1731957070256,-740.99,9.997e-05,2,"2024-11-18T19:11:10.256",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527025,1731957070266,-500.0,9.997e-05,2,"2024-11-18T19:11:10.266",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527026,1731957070276,-740.99,9.997e-05,2,"2024-11-18T19:11:10.276",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527027,1731957070286,-1238.47,9.997e-05,2,"2024-11-18T19:11:10.286",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527028,1731957070295,-500.0,9.997e-05,2,"2024-11-18T19:11:10.295",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527029,1731957070305,-740.99,9.997e-05,2,"2024-11-18T19:11:10.305",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527030,1731957070316,-1238.47,9.997e-05,2,"2024-11-18T19:11:10.316",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527031,1731957070327,-500.0,9.997e-05,2,"2024-11-18T19:11:10.327",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527032,1731957070338,-1238.47,9.997e-05,2,"2024-11-18T19:11:10.338",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527033,1731957070348,-177.15320696,9.997e-05,2,"2024-11-18T19:11:10.348",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527034,1731957070359,-1238.47,9.997e-05,2,"2024-11-18T19:11:10.359",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527035,1731957070370,-500.0,9.997e-05,2,"2024-11-18T19:11:10.370",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527036,1731957070381,-500.0,9.997e-05,2,"2024-11-18T19:11:10.381",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527037,1731957070391,-500.0,9.997e-05,2,"2024-11-18T19:11:10.391",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527038,1731957070401,-500.0,9.997e-05,2,"2024-11-18T19:11:10.401",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527039,1731957070417,-563.81561869,9.997e-05,2,"2024-11-18T19:11:10.417",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527040,1731957070429,-500.0,9.997e-05,2,"2024-11-18T19:11:10.429",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527041,1731957070439,-500.0,9.997e-05,2,"2024-11-18T19:11:10.439",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527042,1731957070450,-500.0,9.997e-05,2,"2024-11-18T19:11:10.450",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527043,1731957070461,-500.0,9.997e-05,2,"2024-11-18T19:11:10.461",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527044,1731957070471,-500.0,9.997e-05,2,"2024-11-18T19:11:10.471",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527045,1731957070481,-500.0,9.997e-05,2,"2024-11-18T19:11:10.481",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527046,1731957070491,-500.0,9.997e-05,2,"2024-11-18T19:11:10.491",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527047,1731957070501,-623.36,9.997e-05,2,"2024-11-18T19:11:10.501",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527048,1731957070513,-557.95718282,9.997e-05,2,"2024-11-18T19:11:10.513",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527049,1731957070524,-500.0,9.997e-05,2,"2024-11-18T19:11:10.524",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527050,1731957070535,-623.36,9.997e-05,2,"2024-11-18T19:11:10.535",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527051,1731957070545,-500.0,9.997e-05,2,"2024-11-18T19:11:10.545",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527052,1731957070556,-623.36,9.997e-05,2,"2024-11-18T19:11:10.556",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527053,1731957070567,-500.81623243,9.997e-05,2,"2024-11-18T19:11:10.567",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527054,1731957070579,-623.36,9.997e-05,2,"2024-11-18T19:11:10.579",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527055,1731957070590,-623.36,9.997e-05,2,"2024-11-18T19:11:10.590",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527056,1731957070601,-623.36,9.997e-05,2,"2024-11-18T19:11:10.601",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527057,1731957070611,-500.0,9.997e-05,2,"2024-11-18T19:11:10.611",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527058,1731957070621,-500.0,9.997e-05,2,"2024-11-18T19:11:10.621",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527059,1731957070632,-500.0,9.997e-05,2,"2024-11-18T19:11:10.632",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527060,1731957070643,-500.0,9.997e-05,2,"2024-11-18T19:11:10.643",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527061,1731957070652,-500.0,9.997e-05,2,"2024-11-18T19:11:10.652",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527062,1731957070668,-500.0,9.997e-05,2,"2024-11-18T19:11:10.668",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527063,1731957070679,-500.0,9.997e-05,2,"2024-11-18T19:11:10.679",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527064,1731957070689,-500.0,9.997e-05,2,"2024-11-18T19:11:10.689",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527065,1731957070699,-500.0,9.997e-05,2,"2024-11-18T19:11:10.699",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527066,1731957070709,-500.0,9.997e-05,2,"2024-11-18T19:11:10.709",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527067,1731957070719,-512.83,9.997e-05,2,"2024-11-18T19:11:10.719",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527068,1731957070730,-512.83,9.997e-05,2,"2024-11-18T19:11:10.730",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527069,1731957070740,-500.0,9.997e-05,2,"2024-11-18T19:11:10.740",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527070,1731957070750,-512.83,9.997e-05,2,"2024-11-18T19:11:10.750",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527071,1731957070761,-500.0,9.997e-05,2,"2024-11-18T19:11:10.761",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527072,1731957070943,-512.83,9.997e-05,2,"2024-11-18T19:11:10.943",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527073,1731957070987,-500.0,9.997e-05,2,"2024-11-18T19:11:10.987",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527074,1731957070997,-512.83,9.997e-05,2,"2024-11-18T19:11:10.997",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527075,1731957071007,-500.0,9.997e-05,2,"2024-11-18T19:11:11.007",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527076,1731957071016,-512.83,9.997e-05,2,"2024-11-18T19:11:11.016",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527077,1731957071026,-500.0,9.997e-05,2,"2024-11-18T19:11:11.026",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527078,1731957071036,-500.0,9.997e-05,2,"2024-11-18T19:11:11.036",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527079,1731957071046,-500.0,9.997e-05,2,"2024-11-18T19:11:11.046",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527080,1731957071056,-500.0,9.997e-05,2,"2024-11-18T19:11:11.056",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527081,1731957071069,-500.0,9.997e-05,2,"2024-11-18T19:11:11.069",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527082,1731957071079,-500.0,9.997e-05,2,"2024-11-18T19:11:11.079",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527083,1731957071088,-500.0,9.997e-05,2,"2024-11-18T19:11:11.088",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527084,1731957071098,-500.0,9.997e-05,2,"2024-11-18T19:11:11.098",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527085,1731957071110,-500.0,9.997e-05,2,"2024-11-18T19:11:11.110",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527086,1731957071119,-500.0,9.997e-05,2,"2024-11-18T19:11:11.119",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527087,1731957071129,-500.0,9.997e-05,2,"2024-11-18T19:11:11.129",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527088,1731957071138,-500.0,9.997e-05,2,"2024-11-18T19:11:11.138",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527089,1731957071151,-500.0,9.997e-05,2,"2024-11-18T19:11:11.151",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527090,1731957071164,-500.0,9.997e-05,2,"2024-11-18T19:11:11.164",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527091,1731957071173,-500.0,9.997e-05,2,"2024-11-18T19:11:11.173",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527092,1731957071183,-500.0,9.997e-05,2,"2024-11-18T19:11:11.183",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527093,1731957071193,-500.0,9.997e-05,2,"2024-11-18T19:11:11.193",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527094,1731957071203,-500.0,9.997e-05,2,"2024-11-18T19:11:11.203",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527095,1731957071212,-500.0,9.997e-05,2,"2024-11-18T19:11:11.212",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527096,1731957071222,-432.4404594,9.997e-05,2,"2024-11-18T19:11:11.222",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527097,1731957071232,-786.02,9.997e-05,2,"2024-11-18T19:11:11.232",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527098,1731957071243,-500.0,9.997e-05,2,"2024-11-18T19:11:11.243",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527099,1731957071252,-786.02,9.997e-05,2,"2024-11-18T19:11:11.252",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527100,1731957071263,-646.44,9.997e-05,2,"2024-11-18T19:11:11.263",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527101,1731957071273,-500.0,9.997e-05,2,"2024-11-18T19:11:11.273",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527102,1731957071283,-786.02,9.997e-05,2,"2024-11-18T19:11:11.283",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527103,1731957071292,-646.44,9.997e-05,2,"2024-11-18T19:11:11.292",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527104,1731957071302,-500.0,9.997e-05,2,"2024-11-18T19:11:11.302",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527105,1731957071312,-786.02,9.997e-05,2,"2024-11-18T19:11:11.312",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527106,1731957071321,-500.0,9.997e-05,2,"2024-11-18T19:11:11.321",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527107,1731957071331,-786.02,9.997e-05,2,"2024-11-18T19:11:11.331",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527108,1731957071342,-500.0,9.997e-05,2,"2024-11-18T19:11:11.342",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527109,1731957071351,-500.0,9.997e-05,2,"2024-11-18T19:11:11.351",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527110,1731957071361,-646.44,9.997e-05,2,"2024-11-18T19:11:11.361",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527111,1731957071370,-646.44,9.997e-05,2,"2024-11-18T19:11:11.370",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527112,1731957071379,-646.44,9.997e-05,2,"2024-11-18T19:11:11.379",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527113,1731957071390,-646.44,9.997e-05,2,"2024-11-18T19:11:11.390",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527114,1731957071400,-712.74,9.997e-05,2,"2024-11-18T19:11:11.400",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527115,1731957071410,-712.74,9.997e-05,2,"2024-11-18T19:11:11.410",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527116,1731957071423,-712.74,9.997e-05,2,"2024-11-18T19:11:11.423",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527117,1731957071433,-712.74,9.997e-05,2,"2024-11-18T19:11:11.433",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527118,1731957071443,-500.0,9.997e-05,2,"2024-11-18T19:11:11.443",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527119,1731957071453,-712.74,9.997e-05,2,"2024-11-18T19:11:11.453",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527120,1731957071464,-500.0,9.997e-05,2,"2024-11-18T19:11:11.464",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527121,1731957071475,-712.74,9.997e-05,2,"2024-11-18T19:11:11.475",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527122,1731957071485,-500.0,9.997e-05,2,"2024-11-18T19:11:11.485",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527123,1731957071494,-386.16289264,9.997e-05,2,"2024-11-18T19:11:11.494",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527124,1731957071504,-500.47738922,9.997e-05,2,"2024-11-18T19:11:11.504",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527125,1731957071514,-500.0,9.997e-05,2,"2024-11-18T19:11:11.514",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527126,1731957071524,-500.0,9.997e-05,2,"2024-11-18T19:11:11.524",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527127,1731957071534,-500.0,9.997e-05,2,"2024-11-18T19:11:11.534",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527128,1731957071544,-500.0,9.997e-05,2,"2024-11-18T19:11:11.544",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527129,1731957071554,-500.0,9.997e-05,2,"2024-11-18T19:11:11.554",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527130,1731957071564,-500.0,9.997e-05,2,"2024-11-18T19:11:11.564",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527131,1731957071574,-500.0,9.997e-05,2,"2024-11-18T19:11:11.574",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527132,1731957071584,-500.0,9.997e-05,2,"2024-11-18T19:11:11.584",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527133,1731957071594,-500.0,9.997e-05,2,"2024-11-18T19:11:11.594",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527134,1731957071604,-500.0,9.997e-05,2,"2024-11-18T19:11:11.604",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527135,1731957071615,-500.0,9.997e-05,2,"2024-11-18T19:11:11.615",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527136,1731957071626,-500.0,9.997e-05,2,"2024-11-18T19:11:11.626",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527137,1731957071635,-500.0,9.997e-05,2,"2024-11-18T19:11:11.635",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527138,1731957071646,-500.0,9.997e-05,2,"2024-11-18T19:11:11.646",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527139,1731957071656,-500.0,9.997e-05,2,"2024-11-18T19:11:11.656",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527140,1731957071668,-500.96446324,9.997e-05,2,"2024-11-18T19:11:11.668",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527141,1731957071678,-500.0,9.997e-05,2,"2024-11-18T19:11:11.678",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527142,1731957071687,-500.0,9.997e-05,2,"2024-11-18T19:11:11.687",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527143,1731957071698,-500.0,9.997e-05,2,"2024-11-18T19:11:11.698",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527144,1731957071708,-500.0,9.997e-05,2,"2024-11-18T19:11:11.708",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527145,1731957071718,-500.0,9.997e-05,2,"2024-11-18T19:11:11.718",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527146,1731957071728,-500.0,9.997e-05,2,"2024-11-18T19:11:11.728",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527147,1731957071738,-500.0,9.997e-05,2,"2024-11-18T19:11:11.738",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527148,1731957071747,-500.0,9.997e-05,2,"2024-11-18T19:11:11.747",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527149,1731957071756,-500.0,9.997e-05,2,"2024-11-18T19:11:11.756",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527150,1731957071766,-500.0,9.997e-05,2,"2024-11-18T19:11:11.766",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527151,1731957071776,-500.0,9.997e-05,2,"2024-11-18T19:11:11.776",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527152,1731957071787,-500.0,9.997e-05,2,"2024-11-18T19:11:11.787",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527153,1731957071796,-500.0,9.997e-05,2,"2024-11-18T19:11:11.796",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527154,1731957071807,-500.0,9.997e-05,2,"2024-11-18T19:11:11.807",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527155,1731957071817,-500.0,9.997e-05,2,"2024-11-18T19:11:11.817",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527156,1731957071827,-500.0,9.997e-05,2,"2024-11-18T19:11:11.827",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527157,1731957071838,-500.0,9.997e-05,2,"2024-11-18T19:11:11.838",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527158,1731957071848,-500.0,9.997e-05,2,"2024-11-18T19:11:11.848",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527159,1731957071858,-500.0,9.997e-05,2,"2024-11-18T19:11:11.858",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527160,1731957071868,-500.0,9.997e-05,2,"2024-11-18T19:11:11.868",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527161,1731957071877,-500.0,9.997e-05,2,"2024-11-18T19:11:11.877",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527162,1731957071886,-500.0,9.997e-05,2,"2024-11-18T19:11:11.886",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527163,1731957071896,-500.0,9.997e-05,2,"2024-11-18T19:11:11.896",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527164,1731957071905,-500.0,9.997e-05,2,"2024-11-18T19:11:11.905",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527165,1731957071918,-500.0,9.997e-05,2,"2024-11-18T19:11:11.918",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527166,1731957071928,-500.0,9.997e-05,2,"2024-11-18T19:11:11.928",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527167,1731957071938,-500.0,9.997e-05,2,"2024-11-18T19:11:11.938",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527168,1731957071948,-500.0,9.997e-05,2,"2024-11-18T19:11:11.948",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527169,1731957071958,-500.0,9.997e-05,2,"2024-11-18T19:11:11.958",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527170,1731957071968,-422.45193569,9.997e-05,2,"2024-11-18T19:11:11.968",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527171,1731957071978,-500.0,9.997e-05,2,"2024-11-18T19:11:11.978",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527172,1731957071988,-500.0,9.997e-05,2,"2024-11-18T19:11:11.988",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527173,1731957071999,-500.0,9.997e-05,2,"2024-11-18T19:11:11.999",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527174,1731957072009,-500.0,9.997e-05,2,"2024-11-18T19:11:12.009",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527175,1731957072019,-500.0,9.997e-05,2,"2024-11-18T19:11:12.019",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527176,1731957072029,-500.0,9.997e-05,2,"2024-11-18T19:11:12.029",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527177,1731957072039,-500.0,9.997e-05,2,"2024-11-18T19:11:12.039",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527178,1731957072049,-500.0,9.997e-05,2,"2024-11-18T19:11:12.049",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527179,1731957072059,-500.0,9.997e-05,2,"2024-11-18T19:11:12.059",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527180,1731957072074,-500.0,9.997e-05,2,"2024-11-18T19:11:12.074",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527181,1731957072084,-500.0,9.997e-05,2,"2024-11-18T19:11:12.084",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527182,1731957072093,-500.0,9.997e-05,2,"2024-11-18T19:11:12.093",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527183,1731957072103,-500.0,9.997e-05,2,"2024-11-18T19:11:12.103",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527184,1731957072115,-500.0,9.997e-05,2,"2024-11-18T19:11:12.115",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527185,1731957072125,-500.0,9.997e-05,2,"2024-11-18T19:11:12.125",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527186,1731957072135,-502.45244004,9.997e-05,2,"2024-11-18T19:11:12.135",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527187,1731957072146,-1175.9,9.997e-05,2,"2024-11-18T19:11:12.146",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527188,1731957072159,-1175.9,9.997e-05,2,"2024-11-18T19:11:12.159",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527189,1731957072171,-1175.9,9.997e-05,2,"2024-11-18T19:11:12.171",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527190,1731957072182,-1175.9,9.997e-05,2,"2024-11-18T19:11:12.182",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527191,1731957072193,-500.0,9.997e-05,2,"2024-11-18T19:11:12.193",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527192,1731957072204,-1175.9,9.997e-05,2,"2024-11-18T19:11:12.204",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527193,1731957072215,-500.0,9.997e-05,2,"2024-11-18T19:11:12.215",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527194,1731957072226,-500.0,9.997e-05,2,"2024-11-18T19:11:12.226",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527195,1731957072236,-500.0,9.997e-05,2,"2024-11-18T19:11:12.236",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527196,1731957072247,-500.0,9.997e-05,2,"2024-11-18T19:11:12.247",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527197,1731957072257,-1175.9,9.997e-05,2,"2024-11-18T19:11:12.257",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527198,1731957072267,-684.75,9.997e-05,2,"2024-11-18T19:11:12.267",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527199,1731957072277,-500.0,9.997e-05,2,"2024-11-18T19:11:12.277",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527200,1731957072288,-500.0,9.997e-05,2,"2024-11-18T19:11:12.288",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527201,1731957072298,-684.75,9.997e-05,2,"2024-11-18T19:11:12.298",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527202,1731957072309,-500.0,9.997e-05,2,"2024-11-18T19:11:12.309",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527203,1731957072319,-500.0,9.997e-05,2,"2024-11-18T19:11:12.319",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527204,1731957072329,-684.75,9.997e-05,2,"2024-11-18T19:11:12.329",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527205,1731957072340,-500.0,9.997e-05,2,"2024-11-18T19:11:12.340",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527206,1731957072350,-500.0,9.997e-05,2,"2024-11-18T19:11:12.350",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527207,1731957072360,-684.75,9.997e-05,2,"2024-11-18T19:11:12.360",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527208,1731957072370,-500.0,9.997e-05,2,"2024-11-18T19:11:12.370",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527209,1731957072381,-684.75,9.997e-05,2,"2024-11-18T19:11:12.381",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527210,1731957072391,-500.0,9.997e-05,2,"2024-11-18T19:11:12.391",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527211,1731957072401,-684.75,9.997e-05,2,"2024-11-18T19:11:12.401",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527212,1731957072414,-500.0,9.997e-05,2,"2024-11-18T19:11:12.414",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527213,1731957072423,-500.0,9.997e-05,2,"2024-11-18T19:11:12.423",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527214,1731957072433,-500.0,9.997e-05,2,"2024-11-18T19:11:12.433",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527215,1731957072442,-500.0,9.997e-05,2,"2024-11-18T19:11:12.442",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527216,1731957072452,-500.0,9.997e-05,2,"2024-11-18T19:11:12.452",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527217,1731957072462,-500.0,9.997e-05,2,"2024-11-18T19:11:12.462",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527218,1731957072472,-500.0,9.997e-05,2,"2024-11-18T19:11:12.472",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527219,1731957072482,-500.0,9.997e-05,2,"2024-11-18T19:11:12.482",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527220,1731957072492,-500.0,9.997e-05,2,"2024-11-18T19:11:12.492",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527221,1731957072501,-500.0,9.997e-05,2,"2024-11-18T19:11:12.501",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527222,1731957072509,-500.0,9.997e-05,2,"2024-11-18T19:11:12.509",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527223,1731957072519,-500.0,9.997e-05,2,"2024-11-18T19:11:12.519",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527224,1731957072529,-500.0,9.997e-05,2,"2024-11-18T19:11:12.529",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527225,1731957072538,-500.0,9.997e-05,2,"2024-11-18T19:11:12.538",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527226,1731957072548,-500.0,9.997e-05,2,"2024-11-18T19:11:12.548",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527227,1731957072558,-500.0,9.997e-05,2,"2024-11-18T19:11:12.558",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527228,1731957072567,-428.01123139,9.997e-05,2,"2024-11-18T19:11:12.567",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527229,1731957072577,-601.75,9.997e-05,2,"2024-11-18T19:11:12.577",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527230,1731957072587,-876.59,9.997e-05,2,"2024-11-18T19:11:12.587",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527231,1731957072597,-601.75,9.997e-05,2,"2024-11-18T19:11:12.597",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527232,1731957072606,-876.59,9.997e-05,2,"2024-11-18T19:11:12.606",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527233,1731957072616,-601.75,9.997e-05,2,"2024-11-18T19:11:12.616",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527234,1731957072625,-876.59,9.997e-05,2,"2024-11-18T19:11:12.625",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527235,1731957072635,-601.75,9.997e-05,2,"2024-11-18T19:11:12.635",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527236,1731957072645,-500.0,9.997e-05,2,"2024-11-18T19:11:12.645",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527237,1731957072655,-876.59,9.997e-05,2,"2024-11-18T19:11:12.655",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527238,1731957072671,-601.75,9.997e-05,2,"2024-11-18T19:11:12.671",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527239,1731957072682,-876.59,9.997e-05,2,"2024-11-18T19:11:12.682",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527240,1731957072693,-500.0,9.997e-05,2,"2024-11-18T19:11:12.693",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527241,1731957072704,-601.75,9.997e-05,2,"2024-11-18T19:11:12.704",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527242,1731957072714,-500.0,9.997e-05,2,"2024-11-18T19:11:12.714",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527243,1731957072724,-500.0,9.997e-05,2,"2024-11-18T19:11:12.724",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527244,1731957072734,-364.41143224,9.997e-05,2,"2024-11-18T19:11:12.734",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527245,1731957072744,-500.0,9.997e-05,2,"2024-11-18T19:11:12.744",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527246,1731957072755,-500.0,9.997e-05,2,"2024-11-18T19:11:12.755",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527247,1731957072766,-500.0,9.997e-05,2,"2024-11-18T19:11:12.766",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527248,1731957072777,-500.0,9.997e-05,2,"2024-11-18T19:11:12.777",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527249,1731957072788,-500.0,9.997e-05,2,"2024-11-18T19:11:12.788",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527250,1731957072799,-500.0,9.997e-05,2,"2024-11-18T19:11:12.799",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527251,1731957072809,-500.0,9.997e-05,2,"2024-11-18T19:11:12.809",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527252,1731957072820,-500.0,9.997e-05,2,"2024-11-18T19:11:12.820",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527253,1731957072830,-500.0,9.997e-05,2,"2024-11-18T19:11:12.830",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527254,1731957072841,-587.06,9.997e-05,2,"2024-11-18T19:11:12.841",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527255,1731957072853,-587.06,9.997e-05,2,"2024-11-18T19:11:12.853",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527256,1731957072863,-587.06,9.997e-05,2,"2024-11-18T19:11:12.863",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527257,1731957072874,-587.06,9.997e-05,2,"2024-11-18T19:11:12.874",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527258,1731957072884,-587.06,9.997e-05,2,"2024-11-18T19:11:12.884",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527259,1731957072894,-587.06,9.997e-05,2,"2024-11-18T19:11:12.894",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527260,1731957072904,-500.0,9.997e-05,2,"2024-11-18T19:11:12.904",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527261,1731957072920,-500.0,9.997e-05,2,"2024-11-18T19:11:12.920",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527262,1731957072930,-500.0,9.997e-05,2,"2024-11-18T19:11:12.930",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527263,1731957072940,-500.0,9.997e-05,2,"2024-11-18T19:11:12.940",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527264,1731957072949,-500.0,9.997e-05,2,"2024-11-18T19:11:12.949",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527265,1731957072959,-500.0,9.997e-05,2,"2024-11-18T19:11:12.959",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527266,1731957072968,-500.0,9.997e-05,2,"2024-11-18T19:11:12.968",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527267,1731957072978,-640.57429043,9.997e-05,2,"2024-11-18T19:11:12.978",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527268,1731957072989,-500.0,9.997e-05,2,"2024-11-18T19:11:12.989",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527269,1731957072998,-500.0,9.997e-05,2,"2024-11-18T19:11:12.998",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527270,1731957073008,-500.0,9.997e-05,2,"2024-11-18T19:11:13.008",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527271,1731957073018,-500.0,9.997e-05,2,"2024-11-18T19:11:13.018",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527272,1731957073028,-500.0,9.997e-05,2,"2024-11-18T19:11:13.028",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527273,1731957073037,-500.0,9.997e-05,2,"2024-11-18T19:11:13.037",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527274,1731957073047,-500.0,9.997e-05,2,"2024-11-18T19:11:13.047",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527275,1731957073063,-361.54452542,9.997e-05,2,"2024-11-18T19:11:13.063",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527276,1731957073088,-500.0,9.997e-05,2,"2024-11-18T19:11:13.088",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527277,1731957073099,-500.0,9.997e-05,2,"2024-11-18T19:11:13.099",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527278,1731957073109,-500.0,9.997e-05,2,"2024-11-18T19:11:13.109",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527279,1731957073122,-500.0,9.997e-05,2,"2024-11-18T19:11:13.122",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527280,1731957073132,-500.0,9.997e-05,2,"2024-11-18T19:11:13.132",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527281,1731957073142,-500.0,9.997e-05,2,"2024-11-18T19:11:13.142",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527282,1731957073152,-500.0,9.997e-05,2,"2024-11-18T19:11:13.152",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527283,1731957073166,-500.0,9.997e-05,2,"2024-11-18T19:11:13.166",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527284,1731957073176,-500.0,9.997e-05,2,"2024-11-18T19:11:13.176",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527285,1731957073187,-500.0,9.997e-05,2,"2024-11-18T19:11:13.187",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527286,1731957073198,-500.0,9.997e-05,2,"2024-11-18T19:11:13.198",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527287,1731957073208,-222.09354289,9.997e-05,2,"2024-11-18T19:11:13.208",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527288,1731957073218,-500.0,9.997e-05,2,"2024-11-18T19:11:13.218",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527289,1731957073228,-540.8432117,9.997e-05,2,"2024-11-18T19:11:13.228",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527290,1731957073238,-500.0,9.997e-05,2,"2024-11-18T19:11:13.238",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527291,1731957073249,-500.0,9.997e-05,2,"2024-11-18T19:11:13.249",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527292,1731957073260,-500.0,9.997e-05,2,"2024-11-18T19:11:13.260",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527293,1731957073270,-500.0,9.997e-05,2,"2024-11-18T19:11:13.270",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527294,1731957073280,-500.0,9.997e-05,2,"2024-11-18T19:11:13.280",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527295,1731957073290,-500.0,9.997e-05,2,"2024-11-18T19:11:13.290",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527296,1731957073300,-500.0,9.997e-05,2,"2024-11-18T19:11:13.300",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527297,1731957073311,-500.0,9.997e-05,2,"2024-11-18T19:11:13.311",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527298,1731957073321,-500.0,9.997e-05,2,"2024-11-18T19:11:13.321",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527299,1731957073331,-500.0,9.997e-05,2,"2024-11-18T19:11:13.331",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527300,1731957073342,-500.0,9.997e-05,2,"2024-11-18T19:11:13.342",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527301,1731957073352,-500.0,9.997e-05,2,"2024-11-18T19:11:13.352",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527302,1731957073362,-500.0,9.997e-05,2,"2024-11-18T19:11:13.362",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527303,1731957073372,-500.0,9.997e-05,2,"2024-11-18T19:11:13.372",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527304,1731957073382,-500.0,9.997e-05,2,"2024-11-18T19:11:13.382",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527305,1731957073392,-500.0,9.997e-05,2,"2024-11-18T19:11:13.392",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527306,1731957073403,-500.0,9.997e-05,2,"2024-11-18T19:11:13.403",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527307,1731957073417,-500.0,9.997e-05,2,"2024-11-18T19:11:13.417",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527308,1731957073427,-500.0,9.997e-05,2,"2024-11-18T19:11:13.427",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527309,1731957073438,-500.0,9.997e-05,2,"2024-11-18T19:11:13.438",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527310,1731957073448,-500.0,9.997e-05,2,"2024-11-18T19:11:13.448",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527311,1731957073457,-500.0,9.997e-05,2,"2024-11-18T19:11:13.457",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527312,1731957073467,-562.41,9.997e-05,2,"2024-11-18T19:11:13.467",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527313,1731957073477,-562.41,9.997e-05,2,"2024-11-18T19:11:13.477",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527314,1731957073485,-500.0,9.997e-05,2,"2024-11-18T19:11:13.485",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527315,1731957073496,-562.41,9.997e-05,2,"2024-11-18T19:11:13.496",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527316,1731957073506,-500.0,9.997e-05,2,"2024-11-18T19:11:13.506",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527317,1731957073516,-562.41,9.997e-05,2,"2024-11-18T19:11:13.516",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527318,1731957073613,-500.0,9.997e-05,2,"2024-11-18T19:11:13.613",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527319,1731957073625,-562.41,9.997e-05,2,"2024-11-18T19:11:13.625",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527320,1731957073635,-584.93929195,9.997e-05,2,"2024-11-18T19:11:13.635",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527321,1731957073645,-500.0,9.997e-05,2,"2024-11-18T19:11:13.645",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527322,1731957073655,-946.95,9.997e-05,2,"2024-11-18T19:11:13.655",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527323,1731957073672,-946.95,9.997e-05,2,"2024-11-18T19:11:13.672",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527324,1731957073684,-500.0,9.997e-05,2,"2024-11-18T19:11:13.684",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527325,1731957073695,-946.95,9.997e-05,2,"2024-11-18T19:11:13.695",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527326,1731957073705,-500.0,9.997e-05,2,"2024-11-18T19:11:13.705",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527327,1731957073715,-500.0,9.997e-05,2,"2024-11-18T19:11:13.715",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527328,1731957073725,-946.95,9.997e-05,2,"2024-11-18T19:11:13.725",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527329,1731957073735,-500.0,9.997e-05,2,"2024-11-18T19:11:13.735",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527330,1731957073744,-500.0,9.997e-05,2,"2024-11-18T19:11:13.744",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527331,1731957073754,-946.95,9.997e-05,2,"2024-11-18T19:11:13.754",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527332,1731957073764,-500.0,9.997e-05,2,"2024-11-18T19:11:13.764",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527333,1731957073774,-500.0,9.997e-05,2,"2024-11-18T19:11:13.774",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527334,1731957073784,-946.95,9.997e-05,2,"2024-11-18T19:11:13.784",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527335,1731957073793,-500.0,9.997e-05,2,"2024-11-18T19:11:13.793",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527336,1731957073803,-500.0,9.997e-05,2,"2024-11-18T19:11:13.803",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527337,1731957073813,-559.02,9.997e-05,2,"2024-11-18T19:11:13.813",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527338,1731957073822,-500.0,9.997e-05,2,"2024-11-18T19:11:13.822",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527339,1731957073832,-500.0,9.997e-05,2,"2024-11-18T19:11:13.832",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527340,1731957073842,-559.02,9.997e-05,2,"2024-11-18T19:11:13.842",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527341,1731957073852,-559.02,9.997e-05,2,"2024-11-18T19:11:13.852",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527342,1731957073861,-559.02,9.997e-05,2,"2024-11-18T19:11:13.861",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527343,1731957073871,-559.02,9.997e-05,2,"2024-11-18T19:11:13.871",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527344,1731957073881,-559.02,9.997e-05,2,"2024-11-18T19:11:13.881",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527345,1731957073891,-500.0,9.997e-05,2,"2024-11-18T19:11:13.891",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527346,1731957073900,-500.0,9.997e-05,2,"2024-11-18T19:11:13.900",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527347,1731957073910,-500.0,9.997e-05,2,"2024-11-18T19:11:13.910",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527348,1731957073925,-500.0,9.997e-05,2,"2024-11-18T19:11:13.925",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527349,1731957073934,-500.0,9.997e-05,2,"2024-11-18T19:11:13.934",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527350,1731957073944,-500.0,9.997e-05,2,"2024-11-18T19:11:13.944",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527351,1731957073954,-500.0,9.997e-05,2,"2024-11-18T19:11:13.954",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527352,1731957073964,-500.0,9.997e-05,2,"2024-11-18T19:11:13.964",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527353,1731957073974,-500.0,9.997e-05,2,"2024-11-18T19:11:13.974",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527354,1731957073984,-500.0,9.997e-05,2,"2024-11-18T19:11:13.984",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527355,1731957073994,-500.0,9.997e-05,2,"2024-11-18T19:11:13.994",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527356,1731957074003,-383.94,9.997e-05,2,"2024-11-18T19:11:14.003",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527357,1731957074011,-500.0,9.997e-05,2,"2024-11-18T19:11:14.011",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527358,1731957074020,-500.0,9.997e-05,2,"2024-11-18T19:11:14.020",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527359,1731957074028,-500.0,9.997e-05,2,"2024-11-18T19:11:14.028",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527360,1731957074037,-500.0,9.997e-05,2,"2024-11-18T19:11:14.037",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527361,1731957074046,-500.0,9.997e-05,2,"2024-11-18T19:11:14.046",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527362,1731957074055,-655.23,9.997e-05,2,"2024-11-18T19:11:14.055",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527363,1731957074070,-500.0,9.997e-05,2,"2024-11-18T19:11:14.070",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527364,1731957074079,-655.23,9.997e-05,2,"2024-11-18T19:11:14.079",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527365,1731957074088,-500.0,9.997e-05,2,"2024-11-18T19:11:14.088",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527366,1731957074097,-500.0,9.997e-05,2,"2024-11-18T19:11:14.097",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527367,1731957074108,-500.0,9.997e-05,2,"2024-11-18T19:11:14.108",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527368,1731957074118,-655.23,9.997e-05,2,"2024-11-18T19:11:14.118",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527369,1731957074128,-500.0,9.997e-05,2,"2024-11-18T19:11:14.128",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527370,1731957074139,-500.0,9.997e-05,2,"2024-11-18T19:11:14.139",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527371,1731957074150,-655.23,9.997e-05,2,"2024-11-18T19:11:14.150",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527372,1731957074160,-500.0,9.997e-05,2,"2024-11-18T19:11:14.160",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527373,1731957074180,-655.23,9.997e-05,2,"2024-11-18T19:11:14.180",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527374,1731957074192,-655.23,9.997e-05,2,"2024-11-18T19:11:14.192",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527375,1731957074201,-500.0,9.997e-05,2,"2024-11-18T19:11:14.201",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527376,1731957074212,-500.0,9.997e-05,2,"2024-11-18T19:11:14.212",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527377,1731957074222,-500.0,9.997e-05,2,"2024-11-18T19:11:14.222",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527378,1731957074232,-500.0,9.997e-05,2,"2024-11-18T19:11:14.232",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527379,1731957074241,-500.0,9.997e-05,2,"2024-11-18T19:11:14.241",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527380,1731957074251,-500.0,9.997e-05,2,"2024-11-18T19:11:14.251",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527381,1731957074261,-500.0,9.997e-05,2,"2024-11-18T19:11:14.261",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527382,1731957074272,-500.0,9.997e-05,2,"2024-11-18T19:11:14.272",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527383,1731957074283,-500.0,9.997e-05,2,"2024-11-18T19:11:14.283",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527384,1731957074293,-500.0,9.997e-05,2,"2024-11-18T19:11:14.293",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527385,1731957074304,-500.0,9.997e-05,2,"2024-11-18T19:11:14.304",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527386,1731957074314,-500.0,9.997e-05,2,"2024-11-18T19:11:14.314",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527387,1731957074323,-500.0,9.997e-05,2,"2024-11-18T19:11:14.323",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527388,1731957074333,-500.0,9.997e-05,2,"2024-11-18T19:11:14.333",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527389,1731957074343,-500.0,9.997e-05,2,"2024-11-18T19:11:14.343",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527390,1731957074352,-500.0,9.997e-05,2,"2024-11-18T19:11:14.352",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527391,1731957074361,-500.0,9.997e-05,2,"2024-11-18T19:11:14.361",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527392,1731957074372,-500.0,9.997e-05,2,"2024-11-18T19:11:14.372",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527393,1731957074382,-502.39918544,9.997e-05,2,"2024-11-18T19:11:14.382",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527394,1731957074392,-500.0,9.997e-05,2,"2024-11-18T19:11:14.392",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527395,1731957074403,-500.0,9.997e-05,2,"2024-11-18T19:11:14.403",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527396,1731957074412,-500.0,9.997e-05,2,"2024-11-18T19:11:14.412",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527397,1731957074423,-500.0,9.997e-05,2,"2024-11-18T19:11:14.423",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527398,1731957074433,-500.0,9.997e-05,2,"2024-11-18T19:11:14.433",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527399,1731957074443,-500.0,9.997e-05,2,"2024-11-18T19:11:14.443",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527400,1731957074453,-500.0,9.997e-05,2,"2024-11-18T19:11:14.453",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527401,1731957074463,-240.6002338,9.997e-05,2,"2024-11-18T19:11:14.463",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527402,1731957074472,-500.0,9.997e-05,2,"2024-11-18T19:11:14.472",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527403,1731957074482,-388.32097134,9.997e-05,2,"2024-11-18T19:11:14.482",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527404,1731957074491,-500.0,9.997e-05,2,"2024-11-18T19:11:14.491",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527405,1731957074501,-500.0,9.997e-05,2,"2024-11-18T19:11:14.501",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527406,1731957074511,-500.0,9.997e-05,2,"2024-11-18T19:11:14.511",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527407,1731957074521,-500.0,9.997e-05,2,"2024-11-18T19:11:14.521",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527408,1731957074531,-500.0,9.997e-05,2,"2024-11-18T19:11:14.531",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527409,1731957074540,-500.0,9.997e-05,2,"2024-11-18T19:11:14.540",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527410,1731957074549,-500.0,9.997e-05,2,"2024-11-18T19:11:14.549",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527411,1731957074559,-500.0,9.997e-05,2,"2024-11-18T19:11:14.559",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527412,1731957074569,-500.0,9.997e-05,2,"2024-11-18T19:11:14.569",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527413,1731957074578,-500.0,9.997e-05,2,"2024-11-18T19:11:14.578",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527414,1731957074588,-500.0,9.997e-05,2,"2024-11-18T19:11:14.588",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527415,1731957074597,-500.0,9.997e-05,2,"2024-11-18T19:11:14.597",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527416,1731957074607,-500.0,9.997e-05,2,"2024-11-18T19:11:14.607",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527417,1731957074617,-500.0,9.997e-05,2,"2024-11-18T19:11:14.617",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527418,1731957074627,-500.0,9.997e-05,2,"2024-11-18T19:11:14.627",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527419,1731957074637,-500.0,9.997e-05,2,"2024-11-18T19:11:14.637",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527420,1731957074647,-500.0,9.997e-05,2,"2024-11-18T19:11:14.647",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527421,1731957074656,-500.0,9.997e-05,2,"2024-11-18T19:11:14.656",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527422,1731957074679,-500.0,9.997e-05,2,"2024-11-18T19:11:14.679",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527423,1731957074689,-500.0,9.997e-05,2,"2024-11-18T19:11:14.689",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527424,1731957074699,-500.0,9.997e-05,2,"2024-11-18T19:11:14.699",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527425,1731957074708,-500.0,9.997e-05,2,"2024-11-18T19:11:14.708",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527426,1731957074718,-500.0,9.997e-05,2,"2024-11-18T19:11:14.718",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527427,1731957074728,-500.0,9.997e-05,2,"2024-11-18T19:11:14.728",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527428,1731957074739,-500.0,9.997e-05,2,"2024-11-18T19:11:14.739",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527429,1731957074749,-500.0,9.997e-05,2,"2024-11-18T19:11:14.749",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527430,1731957074760,-500.0,9.997e-05,2,"2024-11-18T19:11:14.760",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527431,1731957074771,-500.0,9.997e-05,2,"2024-11-18T19:11:14.771",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527432,1731957074781,-500.0,9.997e-05,2,"2024-11-18T19:11:14.781",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527433,1731957074791,-500.0,9.997e-05,2,"2024-11-18T19:11:14.791",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527434,1731957074801,-500.0,9.997e-05,2,"2024-11-18T19:11:14.801",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527435,1731957074811,-500.0,9.997e-05,2,"2024-11-18T19:11:14.811",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527436,1731957074822,-500.0,9.997e-05,2,"2024-11-18T19:11:14.822",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527437,1731957074832,-500.0,9.997e-05,2,"2024-11-18T19:11:14.832",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527438,1731957074843,-523.49,9.997e-05,2,"2024-11-18T19:11:14.843",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527439,1731957074854,-500.0,9.997e-05,2,"2024-11-18T19:11:14.854",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527440,1731957074864,-523.49,9.997e-05,2,"2024-11-18T19:11:14.864",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527441,1731957074875,-500.0,9.997e-05,2,"2024-11-18T19:11:14.875",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527442,1731957074885,-523.49,9.997e-05,2,"2024-11-18T19:11:14.885",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527443,1731957074896,-500.0,9.997e-05,2,"2024-11-18T19:11:14.896",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527444,1731957074905,-500.0,9.997e-05,2,"2024-11-18T19:11:14.905",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527445,1731957074914,-523.49,9.997e-05,2,"2024-11-18T19:11:14.914",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527446,1731957074924,-500.0,9.997e-05,2,"2024-11-18T19:11:14.924",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527447,1731957074935,-500.0,9.997e-05,2,"2024-11-18T19:11:14.935",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527448,1731957074945,-523.49,9.997e-05,2,"2024-11-18T19:11:14.945",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527449,1731957074956,-500.0,9.997e-05,2,"2024-11-18T19:11:14.956",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527450,1731957074966,-523.49,9.997e-05,2,"2024-11-18T19:11:14.966",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527451,1731957074981,-500.0,9.997e-05,2,"2024-11-18T19:11:14.981",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527452,1731957074992,-500.0,9.997e-05,2,"2024-11-18T19:11:14.992",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527453,1731957075003,-500.0,9.997e-05,2,"2024-11-18T19:11:15.003",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527454,1731957075013,-500.0,9.997e-05,2,"2024-11-18T19:11:15.013",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527455,1731957075024,-500.0,9.997e-05,2,"2024-11-18T19:11:15.024",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527456,1731957075035,-500.0,9.997e-05,2,"2024-11-18T19:11:15.035",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527457,1731957075045,-278.36593134,9.997e-05,2,"2024-11-18T19:11:15.045",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527458,1731957075056,-500.0,9.997e-05,2,"2024-11-18T19:11:15.056",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527459,1731957075070,-500.0,9.997e-05,2,"2024-11-18T19:11:15.070",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527460,1731957075082,-183.95,9.997e-05,2,"2024-11-18T19:11:15.082",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527461,1731957075093,-500.0,9.997e-05,2,"2024-11-18T19:11:15.093",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527462,1731957075105,-500.0,9.997e-05,2,"2024-11-18T19:11:15.105",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527463,1731957075117,-500.0,9.997e-05,2,"2024-11-18T19:11:15.117",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527464,1731957075128,-500.0,9.997e-05,2,"2024-11-18T19:11:15.128",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527465,1731957075138,-500.0,9.997e-05,2,"2024-11-18T19:11:15.138",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527466,1731957075151,-500.0,9.997e-05,2,"2024-11-18T19:11:15.151",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527467,1731957075161,-500.0,9.997e-05,2,"2024-11-18T19:11:15.161",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527468,1731957075182,-500.88647424,9.997e-05,2,"2024-11-18T19:11:15.182",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527469,1731957075193,-306.86699652,9.997e-05,2,"2024-11-18T19:11:15.193",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527470,1731957075205,-500.0,9.997e-05,2,"2024-11-18T19:11:15.205",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527471,1731957075216,-500.0,9.997e-05,2,"2024-11-18T19:11:15.216",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527472,1731957075227,-500.0,9.997e-05,2,"2024-11-18T19:11:15.227",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527473,1731957075237,-500.0,9.997e-05,2,"2024-11-18T19:11:15.237",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527474,1731957075248,-500.0,9.997e-05,2,"2024-11-18T19:11:15.248",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527475,1731957075259,-500.0,9.997e-05,2,"2024-11-18T19:11:15.259",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527476,1731957075269,-500.95432037,9.997e-05,2,"2024-11-18T19:11:15.269",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527477,1731957075279,-500.0,9.997e-05,2,"2024-11-18T19:11:15.279",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527478,1731957075290,-500.0,9.997e-05,2,"2024-11-18T19:11:15.290",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527479,1731957075301,-500.0,9.997e-05,2,"2024-11-18T19:11:15.301",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527480,1731957075312,-500.0,9.997e-05,2,"2024-11-18T19:11:15.312",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527481,1731957075323,-500.0,9.997e-05,2,"2024-11-18T19:11:15.323",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527482,1731957075333,-500.0,9.997e-05,2,"2024-11-18T19:11:15.333",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527483,1731957075344,-500.0,9.997e-05,2,"2024-11-18T19:11:15.344",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527484,1731957075355,-500.0,9.997e-05,2,"2024-11-18T19:11:15.355",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527485,1731957075368,-500.0,9.997e-05,2,"2024-11-18T19:11:15.368",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527486,1731957075378,-500.0,9.997e-05,2,"2024-11-18T19:11:15.378",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527487,1731957075388,-500.0,9.997e-05,2,"2024-11-18T19:11:15.388",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527488,1731957075398,-500.0,9.997e-05,2,"2024-11-18T19:11:15.398",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527489,1731957075409,-196.5,9.997e-05,2,"2024-11-18T19:11:15.409",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527490,1731957075425,-500.0,9.997e-05,2,"2024-11-18T19:11:15.425",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527491,1731957075436,-500.0,9.997e-05,2,"2024-11-18T19:11:15.436",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527492,1731957075446,-366.32717882,9.997e-05,2,"2024-11-18T19:11:15.446",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527493,1731957075457,-500.0,9.997e-05,2,"2024-11-18T19:11:15.457",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527494,1731957075467,-500.0,9.997e-05,2,"2024-11-18T19:11:15.467",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527495,1731957075478,-500.0,9.997e-05,2,"2024-11-18T19:11:15.478",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527496,1731957075489,-500.0,9.997e-05,2,"2024-11-18T19:11:15.489",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527497,1731957075499,-500.0,9.997e-05,2,"2024-11-18T19:11:15.499",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527498,1731957075510,-500.0,9.997e-05,2,"2024-11-18T19:11:15.510",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527499,1731957075520,-500.0,9.997e-05,2,"2024-11-18T19:11:15.520",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527500,1731957075531,-500.0,9.997e-05,2,"2024-11-18T19:11:15.531",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527501,1731957075541,-500.0,9.997e-05,2,"2024-11-18T19:11:15.541",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527502,1731957075551,-621.35,9.997e-05,2,"2024-11-18T19:11:15.551",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527503,1731957075561,-500.0,9.997e-05,2,"2024-11-18T19:11:15.561",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527504,1731957075571,-500.0,9.997e-05,2,"2024-11-18T19:11:15.571",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527505,1731957075582,-500.0,9.997e-05,2,"2024-11-18T19:11:15.582",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527506,1731957075592,-621.35,9.997e-05,2,"2024-11-18T19:11:15.592",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527507,1731957075602,-500.0,9.997e-05,2,"2024-11-18T19:11:15.602",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527508,1731957075612,-500.0,9.997e-05,2,"2024-11-18T19:11:15.612",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527509,1731957075623,-621.35,9.997e-05,2,"2024-11-18T19:11:15.623",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527510,1731957075632,-500.0,9.997e-05,2,"2024-11-18T19:11:15.632",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527511,1731957075643,-500.0,9.997e-05,2,"2024-11-18T19:11:15.643",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527512,1731957075653,-621.35,9.997e-05,2,"2024-11-18T19:11:15.653",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527513,1731957075666,-500.0,9.997e-05,2,"2024-11-18T19:11:15.666",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527514,1731957075677,-500.0,9.997e-05,2,"2024-11-18T19:11:15.677",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527515,1731957075687,-500.0,9.997e-05,2,"2024-11-18T19:11:15.687",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527516,1731957075697,-500.0,9.997e-05,2,"2024-11-18T19:11:15.697",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527517,1731957075707,-621.35,9.997e-05,2,"2024-11-18T19:11:15.707",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527518,1731957075718,-621.35,9.997e-05,2,"2024-11-18T19:11:15.718",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527519,1731957075729,-500.0,9.997e-05,2,"2024-11-18T19:11:15.729",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527520,1731957075739,-500.0,9.997e-05,2,"2024-11-18T19:11:15.739",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527521,1731957075750,-500.0,9.997e-05,2,"2024-11-18T19:11:15.750",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527522,1731957075761,-500.0,9.997e-05,2,"2024-11-18T19:11:15.761",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527523,1731957075771,-500.0,9.997e-05,2,"2024-11-18T19:11:15.771",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527524,1731957075781,-501.52769362,9.997e-05,2,"2024-11-18T19:11:15.781",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527525,1731957075791,-500.0,9.997e-05,2,"2024-11-18T19:11:15.791",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527526,1731957075800,-500.0,9.997e-05,2,"2024-11-18T19:11:15.800",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527527,1731957075810,-500.0,9.997e-05,2,"2024-11-18T19:11:15.810",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527528,1731957075820,-500.0,9.997e-05,2,"2024-11-18T19:11:15.820",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527529,1731957075829,-500.0,9.997e-05,2,"2024-11-18T19:11:15.829",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527530,1731957075839,-500.0,9.997e-05,2,"2024-11-18T19:11:15.839",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527531,1731957075849,-500.0,9.997e-05,2,"2024-11-18T19:11:15.849",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527532,1731957075859,-500.0,9.997e-05,2,"2024-11-18T19:11:15.859",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527533,1731957075870,-500.0,9.997e-05,2,"2024-11-18T19:11:15.870",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527534,1731957075880,-500.0,9.997e-05,2,"2024-11-18T19:11:15.880",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527535,1731957075891,-500.76836259,9.997e-05,2,"2024-11-18T19:11:15.891",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527536,1731957075902,-500.0,9.997e-05,2,"2024-11-18T19:11:15.902",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527537,1731957075915,-500.0,9.997e-05,2,"2024-11-18T19:11:15.915",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527538,1731957075926,-500.0,9.997e-05,2,"2024-11-18T19:11:15.926",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527539,1731957075936,-500.0,9.997e-05,2,"2024-11-18T19:11:15.936",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527540,1731957075946,-500.0,9.997e-05,2,"2024-11-18T19:11:15.946",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527541,1731957075957,-500.0,9.997e-05,2,"2024-11-18T19:11:15.957",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527542,1731957075967,-543.20870102,9.997e-05,2,"2024-11-18T19:11:15.967",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527543,1731957075977,-500.0,9.997e-05,2,"2024-11-18T19:11:15.977",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527544,1731957075987,-500.624523,9.997e-05,2,"2024-11-18T19:11:15.987",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527545,1731957075997,-500.0,9.997e-05,2,"2024-11-18T19:11:15.997",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527546,1731957076007,-500.0,9.997e-05,2,"2024-11-18T19:11:16.007",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527547,1731957076017,-500.0,9.997e-05,2,"2024-11-18T19:11:16.017",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527548,1731957076027,-500.0,9.997e-05,2,"2024-11-18T19:11:16.027",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527549,1731957076038,-500.0,9.997e-05,2,"2024-11-18T19:11:16.038",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527550,1731957076049,-500.0,9.997e-05,2,"2024-11-18T19:11:16.049",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527551,1731957076059,-500.0,9.997e-05,2,"2024-11-18T19:11:16.059",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527552,1731957076075,-500.0,9.997e-05,2,"2024-11-18T19:11:16.075",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527553,1731957076086,-500.0,9.997e-05,2,"2024-11-18T19:11:16.086",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527554,1731957076096,-500.0,9.997e-05,2,"2024-11-18T19:11:16.096",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527555,1731957076108,-500.0,9.997e-05,2,"2024-11-18T19:11:16.108",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527556,1731957076118,-500.0,9.997e-05,2,"2024-11-18T19:11:16.118",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527557,1731957076129,-500.0,9.997e-05,2,"2024-11-18T19:11:16.129",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527558,1731957076141,-500.0,9.997e-05,2,"2024-11-18T19:11:16.141",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527559,1731957076151,-500.0,9.997e-05,2,"2024-11-18T19:11:16.151",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527560,1731957076165,-500.0,9.997e-05,2,"2024-11-18T19:11:16.165",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527561,1731957076176,-500.0,9.997e-05,2,"2024-11-18T19:11:16.176",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527562,1731957076186,-500.0,9.997e-05,2,"2024-11-18T19:11:16.186",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527563,1731957076199,-573.14,9.997e-05,2,"2024-11-18T19:11:16.199",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527564,1731957076210,-600.32,9.997e-05,2,"2024-11-18T19:11:16.210",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527565,1731957076221,-500.0,9.997e-05,2,"2024-11-18T19:11:16.221",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527566,1731957076232,-500.0,9.997e-05,2,"2024-11-18T19:11:16.232",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527567,1731957076243,-500.0,9.997e-05,2,"2024-11-18T19:11:16.243",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527568,1731957076254,-500.0,9.997e-05,2,"2024-11-18T19:11:16.254",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527569,1731957076265,-500.0,9.997e-05,2,"2024-11-18T19:11:16.265",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527570,1731957076275,-500.0,9.997e-05,2,"2024-11-18T19:11:16.275",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527571,1731957076286,-500.0,9.997e-05,2,"2024-11-18T19:11:16.286",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527572,1731957076296,-500.0,9.997e-05,2,"2024-11-18T19:11:16.296",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527573,1731957076308,-500.0,9.997e-05,2,"2024-11-18T19:11:16.308",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527574,1731957076319,-500.0,9.997e-05,2,"2024-11-18T19:11:16.319",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527575,1731957076329,-500.0,9.997e-05,2,"2024-11-18T19:11:16.329",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527576,1731957076339,-500.0,9.997e-05,2,"2024-11-18T19:11:16.339",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527577,1731957076349,-500.0,9.997e-05,2,"2024-11-18T19:11:16.349",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527578,1731957076360,-500.0,9.997e-05,2,"2024-11-18T19:11:16.360",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527579,1731957076371,-500.0,9.997e-05,2,"2024-11-18T19:11:16.371",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527580,1731957076381,-500.0,9.997e-05,2,"2024-11-18T19:11:16.381",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527581,1731957076392,-500.0,9.997e-05,2,"2024-11-18T19:11:16.392",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527582,1731957076401,-240.9,9.997e-05,2,"2024-11-18T19:11:16.401",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527583,1731957076415,-500.0,9.997e-05,2,"2024-11-18T19:11:16.415",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527584,1731957076426,-500.0,9.997e-05,2,"2024-11-18T19:11:16.426",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527585,1731957076436,-500.0,9.997e-05,2,"2024-11-18T19:11:16.436",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527586,1731957076447,-500.0,9.997e-05,2,"2024-11-18T19:11:16.447",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527587,1731957076457,-500.0,9.997e-05,2,"2024-11-18T19:11:16.457",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527588,1731957076468,-500.0,9.997e-05,2,"2024-11-18T19:11:16.468",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527589,1731957076478,-386.67,9.997e-05,2,"2024-11-18T19:11:16.478",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527590,1731957076489,-500.0,9.997e-05,2,"2024-11-18T19:11:16.489",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527591,1731957076498,-500.0,9.997e-05,2,"2024-11-18T19:11:16.498",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527592,1731957076509,-500.0,9.997e-05,2,"2024-11-18T19:11:16.509",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527593,1731957076519,-500.0,9.997e-05,2,"2024-11-18T19:11:16.519",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527594,1731957076529,-500.0,9.997e-05,2,"2024-11-18T19:11:16.529",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527595,1731957076539,-204.42452798,9.997e-05,2,"2024-11-18T19:11:16.539",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527596,1731957076550,-500.0,9.997e-05,2,"2024-11-18T19:11:16.550",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527597,1731957076559,-500.0,9.997e-05,2,"2024-11-18T19:11:16.559",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527598,1731957076569,-500.0,9.997e-05,2,"2024-11-18T19:11:16.569",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527599,1731957076579,-500.0,9.997e-05,2,"2024-11-18T19:11:16.579",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527600,1731957076589,-500.0,9.997e-05,2,"2024-11-18T19:11:16.589",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527601,1731957076599,-500.0,9.997e-05,2,"2024-11-18T19:11:16.599",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527602,1731957076609,-500.0,9.997e-05,2,"2024-11-18T19:11:16.609",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527603,1731957076620,-500.0,9.997e-05,2,"2024-11-18T19:11:16.620",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527604,1731957076631,-500.0,9.997e-05,2,"2024-11-18T19:11:16.631",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527605,1731957076641,-500.0,9.997e-05,2,"2024-11-18T19:11:16.641",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527606,1731957076651,-500.0,9.997e-05,2,"2024-11-18T19:11:16.651",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527607,1731957076662,-500.0,9.997e-05,2,"2024-11-18T19:11:16.662",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527608,1731957076675,-500.0,9.997e-05,2,"2024-11-18T19:11:16.675",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527609,1731957076687,-500.88274549,9.997e-05,2,"2024-11-18T19:11:16.687",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527610,1731957076697,-500.0,9.997e-05,2,"2024-11-18T19:11:16.697",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527611,1731957076706,-500.0,9.997e-05,2,"2024-11-18T19:11:16.706",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527612,1731957076716,-500.0,9.997e-05,2,"2024-11-18T19:11:16.716",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527613,1731957076727,-500.0,9.997e-05,2,"2024-11-18T19:11:16.727",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527614,1731957076737,-500.0,9.997e-05,2,"2024-11-18T19:11:16.737",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527615,1731957076748,-500.0,9.997e-05,2,"2024-11-18T19:11:16.748",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527616,1731957076758,-500.0,9.997e-05,2,"2024-11-18T19:11:16.758",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527617,1731957076768,-500.0,9.997e-05,2,"2024-11-18T19:11:16.768",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527618,1731957076779,-259.7,9.997e-05,2,"2024-11-18T19:11:16.779",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527619,1731957076789,-259.7,9.997e-05,2,"2024-11-18T19:11:16.789",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527620,1731957076799,-259.7,9.997e-05,2,"2024-11-18T19:11:16.799",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527621,1731957076808,-500.0,9.997e-05,2,"2024-11-18T19:11:16.808",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527622,1731957076819,-259.7,9.997e-05,2,"2024-11-18T19:11:16.819",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527623,1731957076828,-500.0,9.997e-05,2,"2024-11-18T19:11:16.828",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527624,1731957076839,-500.0,9.997e-05,2,"2024-11-18T19:11:16.839",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527625,1731957076849,-500.0,9.997e-05,2,"2024-11-18T19:11:16.849",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527626,1731957076859,-259.7,9.997e-05,2,"2024-11-18T19:11:16.859",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527627,1731957076870,-422.75915143,9.997e-05,2,"2024-11-18T19:11:16.870",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527628,1731957076880,-500.0,9.997e-05,2,"2024-11-18T19:11:16.880",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527629,1731957076890,-259.7,9.997e-05,2,"2024-11-18T19:11:16.890",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527630,1731957076900,-500.0,9.997e-05,2,"2024-11-18T19:11:16.900",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527631,1731957076910,-500.0,9.997e-05,2,"2024-11-18T19:11:16.910",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527632,1731957076923,-500.0,9.997e-05,2,"2024-11-18T19:11:16.923",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527633,1731957076933,-500.0,9.997e-05,2,"2024-11-18T19:11:16.933",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527634,1731957076943,-500.0,9.997e-05,2,"2024-11-18T19:11:16.943",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527635,1731957076953,-500.0,9.997e-05,2,"2024-11-18T19:11:16.953",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527636,1731957076969,-500.0,9.997e-05,2,"2024-11-18T19:11:16.969",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527637,1731957076980,-500.0,9.997e-05,2,"2024-11-18T19:11:16.980",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527638,1731957076989,-500.0,9.997e-05,2,"2024-11-18T19:11:16.989",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527639,1731957076999,-500.0,9.997e-05,2,"2024-11-18T19:11:16.999",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527640,1731957077010,-500.0,9.997e-05,2,"2024-11-18T19:11:17.010",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527641,1731957077019,-500.0,9.997e-05,2,"2024-11-18T19:11:17.019",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527642,1731957077029,-500.0,9.997e-05,2,"2024-11-18T19:11:17.029",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527643,1731957077040,-500.0,9.997e-05,2,"2024-11-18T19:11:17.040",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527644,1731957077051,-500.0,9.997e-05,2,"2024-11-18T19:11:17.051",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527645,1731957077063,-500.0,9.997e-05,2,"2024-11-18T19:11:17.063",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527646,1731957077075,-500.0,9.997e-05,2,"2024-11-18T19:11:17.075",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527647,1731957077086,-500.0,9.997e-05,2,"2024-11-18T19:11:17.086",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527648,1731957077096,-500.0,9.997e-05,2,"2024-11-18T19:11:17.096",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527649,1731957077106,-500.0,9.997e-05,2,"2024-11-18T19:11:17.106",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527650,1731957077118,-500.0,9.997e-05,2,"2024-11-18T19:11:17.118",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527651,1731957077139,-500.0,9.997e-05,2,"2024-11-18T19:11:17.139",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527652,1731957077375,-501.72594129,9.997e-05,2,"2024-11-18T19:11:17.375",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527653,1731957077386,-500.0,9.997e-05,2,"2024-11-18T19:11:17.386",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527654,1731957077396,-500.0,9.997e-05,2,"2024-11-18T19:11:17.396",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527655,1731957077406,-500.0,9.997e-05,2,"2024-11-18T19:11:17.406",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527656,1731957077421,-500.0,9.997e-05,2,"2024-11-18T19:11:17.421",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527657,1731957077431,-500.0,9.997e-05,2,"2024-11-18T19:11:17.431",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527658,1731957077440,-500.0,9.997e-05,2,"2024-11-18T19:11:17.440",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527659,1731957077450,-500.0,9.997e-05,2,"2024-11-18T19:11:17.450",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527660,1731957077460,-500.0,9.997e-05,2,"2024-11-18T19:11:17.460",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527661,1731957077470,-500.0,9.997e-05,2,"2024-11-18T19:11:17.470",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527662,1731957077480,-500.0,9.997e-05,2,"2024-11-18T19:11:17.480",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527663,1731957077489,-500.0,9.997e-05,2,"2024-11-18T19:11:17.489",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527664,1731957077498,-531.38163995,9.997e-05,2,"2024-11-18T19:11:17.498",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527665,1731957077507,-500.0,9.997e-05,2,"2024-11-18T19:11:17.507",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527666,1731957077517,-500.0,9.997e-05,2,"2024-11-18T19:11:17.517",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527667,1731957077527,-500.0,9.997e-05,2,"2024-11-18T19:11:17.527",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527668,1731957077537,-500.0,9.997e-05,2,"2024-11-18T19:11:17.537",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527669,1731957077547,-500.0,9.997e-05,2,"2024-11-18T19:11:17.547",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527670,1731957077557,-500.0,9.997e-05,2,"2024-11-18T19:11:17.557",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527671,1731957077566,-500.0,9.997e-05,2,"2024-11-18T19:11:17.566",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527672,1731957077577,-500.0,9.997e-05,2,"2024-11-18T19:11:17.577",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527673,1731957077587,-500.0,9.997e-05,2,"2024-11-18T19:11:17.587",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527674,1731957077597,-500.0,9.997e-05,2,"2024-11-18T19:11:17.597",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527675,1731957077608,-500.0,9.997e-05,2,"2024-11-18T19:11:17.608",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527676,1731957077619,-500.0,9.997e-05,2,"2024-11-18T19:11:17.619",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527677,1731957077629,-500.0,9.997e-05,2,"2024-11-18T19:11:17.629",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527678,1731957077639,-500.0,9.997e-05,2,"2024-11-18T19:11:17.639",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527679,1731957077648,-500.0,9.997e-05,2,"2024-11-18T19:11:17.648",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527680,1731957077659,-500.0,9.997e-05,2,"2024-11-18T19:11:17.659",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527681,1731957077678,-500.0,9.997e-05,2,"2024-11-18T19:11:17.678",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527682,1731957077689,-500.0,9.997e-05,2,"2024-11-18T19:11:17.689",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527683,1731957077699,-500.0,9.997e-05,2,"2024-11-18T19:11:17.699",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527684,1731957077710,-500.0,9.997e-05,2,"2024-11-18T19:11:17.710",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527685,1731957077720,-500.0,9.997e-05,2,"2024-11-18T19:11:17.720",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527686,1731957077731,-500.0,9.997e-05,2,"2024-11-18T19:11:17.731",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527687,1731957077742,-500.0,9.997e-05,2,"2024-11-18T19:11:17.742",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527688,1731957077753,-500.0,9.997e-05,2,"2024-11-18T19:11:17.753",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527689,1731957077763,-500.0,9.997e-05,2,"2024-11-18T19:11:17.763",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527690,1731957077772,-500.0,9.997e-05,2,"2024-11-18T19:11:17.772",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527691,1731957077782,-500.0,9.997e-05,2,"2024-11-18T19:11:17.782",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527692,1731957077792,-500.0,9.997e-05,2,"2024-11-18T19:11:17.792",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527693,1731957077802,-500.0,9.997e-05,2,"2024-11-18T19:11:17.802",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527694,1731957077811,-500.0,9.997e-05,2,"2024-11-18T19:11:17.811",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527695,1731957077820,-500.0,9.997e-05,2,"2024-11-18T19:11:17.820",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527696,1731957077830,-500.0,9.997e-05,2,"2024-11-18T19:11:17.830",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527697,1731957077840,-500.0,9.997e-05,2,"2024-11-18T19:11:17.840",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527698,1731957077850,-500.0,9.997e-05,2,"2024-11-18T19:11:17.850",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527699,1731957077859,-500.0,9.997e-05,2,"2024-11-18T19:11:17.859",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527700,1731957077868,-500.0,9.997e-05,2,"2024-11-18T19:11:17.868",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527701,1731957077877,-500.0,9.997e-05,2,"2024-11-18T19:11:17.877",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527702,1731957077886,-391.23681804,9.997e-05,2,"2024-11-18T19:11:17.886",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527703,1731957077896,-500.0,9.997e-05,2,"2024-11-18T19:11:17.896",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527704,1731957077906,-500.0,9.997e-05,2,"2024-11-18T19:11:17.906",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527705,1731957077922,-500.0,9.997e-05,2,"2024-11-18T19:11:17.922",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527706,1731957077931,-500.0,9.997e-05,2,"2024-11-18T19:11:17.931",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527707,1731957077941,-500.0,9.997e-05,2,"2024-11-18T19:11:17.941",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527708,1731957077951,-500.0,9.997e-05,2,"2024-11-18T19:11:17.951",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527709,1731957077961,-500.0,9.997e-05,2,"2024-11-18T19:11:17.961",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527710,1731957077971,-500.0,9.997e-05,2,"2024-11-18T19:11:17.971",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527711,1731957077981,-500.0,9.997e-05,2,"2024-11-18T19:11:17.981",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527712,1731957077991,-500.0,9.997e-05,2,"2024-11-18T19:11:17.991",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527713,1731957078001,-500.0,9.997e-05,2,"2024-11-18T19:11:18.001",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527714,1731957078011,-500.0,9.997e-05,2,"2024-11-18T19:11:18.011",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527715,1731957078021,-500.0,9.997e-05,2,"2024-11-18T19:11:18.021",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527716,1731957078031,-500.0,9.997e-05,2,"2024-11-18T19:11:18.031",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527717,1731957078042,-500.0,9.997e-05,2,"2024-11-18T19:11:18.042",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527718,1731957078052,-500.0,9.997e-05,2,"2024-11-18T19:11:18.052",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527719,1731957078064,-500.0,9.997e-05,2,"2024-11-18T19:11:18.064",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527720,1731957078075,-500.0,9.997e-05,2,"2024-11-18T19:11:18.075",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527721,1731957078085,-500.0,9.997e-05,2,"2024-11-18T19:11:18.085",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527722,1731957078095,-500.0,9.997e-05,2,"2024-11-18T19:11:18.095",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527723,1731957078107,-500.0,9.997e-05,2,"2024-11-18T19:11:18.107",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527724,1731957078119,-500.0,9.997e-05,2,"2024-11-18T19:11:18.119",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527725,1731957078130,-500.0,9.997e-05,2,"2024-11-18T19:11:18.130",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527726,1731957078141,-500.0,9.997e-05,2,"2024-11-18T19:11:18.141",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527727,1731957078151,-500.0,9.997e-05,2,"2024-11-18T19:11:18.151",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527728,1731957078162,-500.0,9.997e-05,2,"2024-11-18T19:11:18.162",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527729,1731957078178,-500.0,9.997e-05,2,"2024-11-18T19:11:18.178",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527730,1731957078188,-500.0,9.997e-05,2,"2024-11-18T19:11:18.188",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527731,1731957078199,-500.0,9.997e-05,2,"2024-11-18T19:11:18.199",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527732,1731957078210,-500.0,9.997e-05,2,"2024-11-18T19:11:18.210",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527733,1731957078221,-500.0,9.997e-05,2,"2024-11-18T19:11:18.221",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527734,1731957078231,-500.0,9.997e-05,2,"2024-11-18T19:11:18.231",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527735,1731957078242,-500.0,9.997e-05,2,"2024-11-18T19:11:18.242",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527736,1731957078253,-500.0,9.997e-05,2,"2024-11-18T19:11:18.253",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527737,1731957078264,-487.83,9.997e-05,2,"2024-11-18T19:11:18.264",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527738,1731957078274,-500.0,9.997e-05,2,"2024-11-18T19:11:18.274",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527739,1731957078285,-500.0,9.997e-05,2,"2024-11-18T19:11:18.285",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527740,1731957078295,-500.0,9.997e-05,2,"2024-11-18T19:11:18.295",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527741,1731957078304,-500.0,9.997e-05,2,"2024-11-18T19:11:18.304",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527742,1731957078315,-500.0,9.997e-05,2,"2024-11-18T19:11:18.315",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527743,1731957078325,-500.0,9.997e-05,2,"2024-11-18T19:11:18.325",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527744,1731957078335,-500.0,9.997e-05,2,"2024-11-18T19:11:18.335",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527745,1731957078346,-500.0,9.997e-05,2,"2024-11-18T19:11:18.346",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527746,1731957078356,-500.0,9.997e-05,2,"2024-11-18T19:11:18.356",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527747,1731957078366,-500.0,9.997e-05,2,"2024-11-18T19:11:18.366",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527748,1731957078376,-500.0,9.997e-05,2,"2024-11-18T19:11:18.376",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527749,1731957078386,-500.0,9.997e-05,2,"2024-11-18T19:11:18.386",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527750,1731957078396,-500.0,9.997e-05,2,"2024-11-18T19:11:18.396",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527751,1731957078406,-500.0,9.997e-05,2,"2024-11-18T19:11:18.406",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527752,1731957078422,-500.0,9.997e-05,2,"2024-11-18T19:11:18.422",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527753,1731957078432,-500.0,9.997e-05,2,"2024-11-18T19:11:18.432",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527754,1731957078442,-500.0,9.997e-05,2,"2024-11-18T19:11:18.442",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527755,1731957078453,-500.0,9.997e-05,2,"2024-11-18T19:11:18.453",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527756,1731957078463,-500.0,9.997e-05,2,"2024-11-18T19:11:18.463",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527757,1731957078473,-500.0,9.997e-05,2,"2024-11-18T19:11:18.473",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527758,1731957078484,-500.0,9.997e-05,2,"2024-11-18T19:11:18.484",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527759,1731957078494,-500.0,9.997e-05,2,"2024-11-18T19:11:18.494",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527760,1731957078505,-500.0,9.997e-05,2,"2024-11-18T19:11:18.505",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527761,1731957078515,-500.0,9.997e-05,2,"2024-11-18T19:11:18.515",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527762,1731957078525,-500.0,9.997e-05,2,"2024-11-18T19:11:18.525",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527763,1731957078535,-500.0,9.997e-05,2,"2024-11-18T19:11:18.535",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527764,1731957078545,-500.0,9.997e-05,2,"2024-11-18T19:11:18.545",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527765,1731957078555,-500.0,9.997e-05,2,"2024-11-18T19:11:18.555",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527766,1731957078564,-365.41519122,9.997e-05,2,"2024-11-18T19:11:18.564",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527767,1731957078574,-500.0,9.997e-05,2,"2024-11-18T19:11:18.574",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527768,1731957078584,-500.0,9.997e-05,2,"2024-11-18T19:11:18.584",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527769,1731957078594,-376.34137214,9.997e-05,2,"2024-11-18T19:11:18.594",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527770,1731957078604,-500.0,9.997e-05,2,"2024-11-18T19:11:18.604",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527771,1731957078614,-500.0,9.997e-05,2,"2024-11-18T19:11:18.614",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527772,1731957078624,-500.0,9.997e-05,2,"2024-11-18T19:11:18.624",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527773,1731957078634,-500.0,9.997e-05,2,"2024-11-18T19:11:18.634",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527774,1731957078644,-500.0,9.997e-05,2,"2024-11-18T19:11:18.644",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527775,1731957078654,-500.0,9.997e-05,2,"2024-11-18T19:11:18.654",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527776,1731957078668,-494.55,9.997e-05,2,"2024-11-18T19:11:18.668",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527777,1731957078679,-500.0,9.997e-05,2,"2024-11-18T19:11:18.679",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527778,1731957078689,-500.0,9.997e-05,2,"2024-11-18T19:11:18.689",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527779,1731957078700,-500.0,9.997e-05,2,"2024-11-18T19:11:18.700",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527780,1731957078710,-500.0,9.997e-05,2,"2024-11-18T19:11:18.710",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527781,1731957078721,-500.0,9.997e-05,2,"2024-11-18T19:11:18.721",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527782,1731957078731,-500.0,9.997e-05,2,"2024-11-18T19:11:18.731",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527783,1731957078741,-500.0,9.997e-05,2,"2024-11-18T19:11:18.741",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527784,1731957078751,-500.0,9.997e-05,2,"2024-11-18T19:11:18.751",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527785,1731957078762,-500.0,9.997e-05,2,"2024-11-18T19:11:18.762",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527786,1731957078772,-500.0,9.997e-05,2,"2024-11-18T19:11:18.772",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527787,1731957078781,-500.0,9.997e-05,2,"2024-11-18T19:11:18.781",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527788,1731957078791,-500.0,9.997e-05,2,"2024-11-18T19:11:18.791",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527789,1731957078803,-500.0,9.997e-05,2,"2024-11-18T19:11:18.803",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527790,1731957078813,-500.0,9.997e-05,2,"2024-11-18T19:11:18.813",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527791,1731957078822,-500.0,9.997e-05,2,"2024-11-18T19:11:18.822",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527792,1731957078833,-500.0,9.997e-05,2,"2024-11-18T19:11:18.833",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527793,1731957078843,-500.0,9.997e-05,2,"2024-11-18T19:11:18.843",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527794,1731957078853,-500.0,9.997e-05,2,"2024-11-18T19:11:18.853",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527795,1731957078864,-500.0,9.997e-05,2,"2024-11-18T19:11:18.864",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527796,1731957078874,-500.0,9.997e-05,2,"2024-11-18T19:11:18.874",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527797,1731957078885,-500.0,9.997e-05,2,"2024-11-18T19:11:18.885",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527798,1731957078895,-500.0,9.997e-05,2,"2024-11-18T19:11:18.895",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527799,1731957078905,-500.0,9.997e-05,2,"2024-11-18T19:11:18.905",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527800,1731957078918,-500.0,9.997e-05,2,"2024-11-18T19:11:18.918",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527801,1731957078929,-500.0,9.997e-05,2,"2024-11-18T19:11:18.929",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527802,1731957078939,-601.40032824,9.997e-05,2,"2024-11-18T19:11:18.939",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527803,1731957078950,-500.0,9.997e-05,2,"2024-11-18T19:11:18.950",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527804,1731957078960,-500.0,9.997e-05,2,"2024-11-18T19:11:18.960",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527805,1731957078970,-500.0,9.997e-05,2,"2024-11-18T19:11:18.970",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527806,1731957078980,-500.0,9.997e-05,2,"2024-11-18T19:11:18.980",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527807,1731957078990,-500.0,9.997e-05,2,"2024-11-18T19:11:18.990",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527808,1731957078999,-227.8888587,9.997e-05,2,"2024-11-18T19:11:18.999",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527809,1731957079010,-482.18225884,9.997e-05,2,"2024-11-18T19:11:19.010",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527810,1731957079020,-500.0,9.997e-05,2,"2024-11-18T19:11:19.020",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527811,1731957079030,-500.0,9.997e-05,2,"2024-11-18T19:11:19.030",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527812,1731957079039,-500.0,9.997e-05,2,"2024-11-18T19:11:19.039",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527813,1731957079048,-500.0,9.997e-05,2,"2024-11-18T19:11:19.048",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527814,1731957079058,-500.0,9.997e-05,2,"2024-11-18T19:11:19.058",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527815,1731957079072,-500.0,9.997e-05,2,"2024-11-18T19:11:19.072",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527816,1731957079082,-500.0,9.997e-05,2,"2024-11-18T19:11:19.082",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527817,1731957079092,-500.0,9.997e-05,2,"2024-11-18T19:11:19.092",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527818,1731957079101,-500.0,9.997e-05,2,"2024-11-18T19:11:19.101",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527819,1731957079112,-500.0,9.997e-05,2,"2024-11-18T19:11:19.112",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527820,1731957079122,-500.0,9.997e-05,2,"2024-11-18T19:11:19.122",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527821,1731957079131,-500.0,9.997e-05,2,"2024-11-18T19:11:19.131",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527822,1731957079142,-500.0,9.997e-05,2,"2024-11-18T19:11:19.142",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527823,1731957079152,-500.0,9.997e-05,2,"2024-11-18T19:11:19.152",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527824,1731957079163,-500.0,9.997e-05,2,"2024-11-18T19:11:19.163",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527825,1731957079176,-500.0,9.997e-05,2,"2024-11-18T19:11:19.176",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527826,1731957079187,-500.0,9.997e-05,2,"2024-11-18T19:11:19.187",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527827,1731957079198,-500.0,9.997e-05,2,"2024-11-18T19:11:19.198",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527828,1731957079208,-500.0,9.997e-05,2,"2024-11-18T19:11:19.208",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527829,1731957079219,-500.0,9.997e-05,2,"2024-11-18T19:11:19.219",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527830,1731957079229,-500.0,9.997e-05,2,"2024-11-18T19:11:19.229",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527831,1731957079239,-500.0,9.997e-05,2,"2024-11-18T19:11:19.239",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527832,1731957079249,-253.2,9.997e-05,2,"2024-11-18T19:11:19.249",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527833,1731957079259,-500.0,9.997e-05,2,"2024-11-18T19:11:19.259",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527834,1731957079269,-500.0,9.997e-05,2,"2024-11-18T19:11:19.269",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527835,1731957079280,-500.0,9.997e-05,2,"2024-11-18T19:11:19.280",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527836,1731957079290,-500.0,9.997e-05,2,"2024-11-18T19:11:19.290",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527837,1731957079300,-500.0,9.997e-05,2,"2024-11-18T19:11:19.300",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527838,1731957079310,-500.0,9.997e-05,2,"2024-11-18T19:11:19.310",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527839,1731957079321,-500.0,9.997e-05,2,"2024-11-18T19:11:19.321",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527840,1731957079331,-500.0,9.997e-05,2,"2024-11-18T19:11:19.331",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527841,1731957079343,-500.0,9.997e-05,2,"2024-11-18T19:11:19.343",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527842,1731957079354,-500.0,9.997e-05,2,"2024-11-18T19:11:19.354",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527843,1731957079364,-500.0,9.997e-05,2,"2024-11-18T19:11:19.364",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527844,1731957079376,-500.0,9.997e-05,2,"2024-11-18T19:11:19.376",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527845,1731957079388,-500.0,9.997e-05,2,"2024-11-18T19:11:19.388",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527846,1731957079399,-500.0,9.997e-05,2,"2024-11-18T19:11:19.399",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527847,1731957079410,-500.0,9.997e-05,2,"2024-11-18T19:11:19.410",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527848,1731957079431,-500.0,9.997e-05,2,"2024-11-18T19:11:19.431",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527849,1731957079443,-500.0,9.997e-05,2,"2024-11-18T19:11:19.443",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527850,1731957079454,-500.0,9.997e-05,2,"2024-11-18T19:11:19.454",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527851,1731957079466,-500.0,9.997e-05,2,"2024-11-18T19:11:19.466",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527852,1731957079477,-500.0,9.997e-05,2,"2024-11-18T19:11:19.477",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527853,1731957079488,-1266.38,9.997e-05,2,"2024-11-18T19:11:19.488",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527854,1731957079499,-500.0,9.997e-05,2,"2024-11-18T19:11:19.499",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527855,1731957079511,-1266.38,9.997e-05,2,"2024-11-18T19:11:19.511",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527856,1731957079523,-500.0,9.997e-05,2,"2024-11-18T19:11:19.523",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527857,1731957079536,-1266.38,9.997e-05,2,"2024-11-18T19:11:19.536",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527858,1731957079548,-1266.38,9.997e-05,2,"2024-11-18T19:11:19.548",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527859,1731957079559,-500.0,9.997e-05,2,"2024-11-18T19:11:19.559",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527860,1731957079569,-1266.38,9.997e-05,2,"2024-11-18T19:11:19.569",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527861,1731957079580,-500.0,9.997e-05,2,"2024-11-18T19:11:19.580",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527862,1731957079592,-1266.38,9.997e-05,2,"2024-11-18T19:11:19.592",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527863,1731957079603,-615.35,9.997e-05,2,"2024-11-18T19:11:19.603",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527864,1731957079614,-500.0,9.997e-05,2,"2024-11-18T19:11:19.614",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527865,1731957079624,-500.0,9.997e-05,2,"2024-11-18T19:11:19.624",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527866,1731957079635,-500.0,9.997e-05,2,"2024-11-18T19:11:19.635",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527867,1731957079647,-500.0,9.997e-05,2,"2024-11-18T19:11:19.647",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527868,1731957079658,-500.0,9.997e-05,2,"2024-11-18T19:11:19.658",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527869,1731957079675,-500.0,9.997e-05,2,"2024-11-18T19:11:19.675",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527870,1731957079686,-500.0,9.997e-05,2,"2024-11-18T19:11:19.686",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527871,1731957079697,-500.0,9.997e-05,2,"2024-11-18T19:11:19.697",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527872,1731957079707,-500.0,9.997e-05,2,"2024-11-18T19:11:19.707",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527873,1731957079719,-500.0,9.997e-05,2,"2024-11-18T19:11:19.719",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527874,1731957079732,-500.0,9.997e-05,2,"2024-11-18T19:11:19.732",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527875,1731957079743,-500.0,9.997e-05,2,"2024-11-18T19:11:19.743",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527876,1731957079754,-500.0,9.997e-05,2,"2024-11-18T19:11:19.754",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527877,1731957079765,-500.0,9.997e-05,2,"2024-11-18T19:11:19.765",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527878,1731957079777,-500.0,9.997e-05,2,"2024-11-18T19:11:19.777",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527879,1731957079789,-500.0,9.997e-05,2,"2024-11-18T19:11:19.789",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527880,1731957079800,-500.0,9.997e-05,2,"2024-11-18T19:11:19.800",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527881,1731957079811,-500.0,9.997e-05,2,"2024-11-18T19:11:19.811",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527882,1731957079822,-196.24,9.997e-05,2,"2024-11-18T19:11:19.822",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527883,1731957079833,-500.0,9.997e-05,2,"2024-11-18T19:11:19.833",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527884,1731957079845,-500.0,9.997e-05,2,"2024-11-18T19:11:19.845",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527885,1731957079854,-500.0,9.997e-05,2,"2024-11-18T19:11:19.854",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527886,1731957079865,-500.0,9.997e-05,2,"2024-11-18T19:11:19.865",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527887,1731957079877,-500.0,9.997e-05,2,"2024-11-18T19:11:19.877",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527888,1731957079888,-500.0,9.997e-05,2,"2024-11-18T19:11:19.888",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527889,1731957079900,-500.0,9.997e-05,2,"2024-11-18T19:11:19.900",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527890,1731957079910,-500.0,9.997e-05,2,"2024-11-18T19:11:19.910",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527891,1731957079931,-500.0,9.997e-05,2,"2024-11-18T19:11:19.931",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527892,1731957079946,-500.29791523,9.997e-05,2,"2024-11-18T19:11:19.946",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527893,1731957079958,-500.0,9.997e-05,2,"2024-11-18T19:11:19.958",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527894,1731957079970,-500.0,9.997e-05,2,"2024-11-18T19:11:19.970",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527895,1731957079981,-500.0,9.997e-05,2,"2024-11-18T19:11:19.981",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527896,1731957079992,-500.0,9.997e-05,2,"2024-11-18T19:11:19.992",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527897,1731957080002,-500.0,9.997e-05,2,"2024-11-18T19:11:20.002",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527898,1731957080012,-500.0,9.997e-05,2,"2024-11-18T19:11:20.012",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527899,1731957080022,-500.0,9.997e-05,2,"2024-11-18T19:11:20.022",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527900,1731957080032,-500.0,9.997e-05,2,"2024-11-18T19:11:20.032",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527901,1731957080043,-500.0,9.997e-05,2,"2024-11-18T19:11:20.043",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527902,1731957080053,-500.0,9.997e-05,2,"2024-11-18T19:11:20.053",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527903,1731957080065,-482.21168579,9.997e-05,2,"2024-11-18T19:11:20.065",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527904,1731957080079,-500.40502353,9.997e-05,2,"2024-11-18T19:11:20.079",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527905,1731957080089,-691.81,9.997e-05,2,"2024-11-18T19:11:20.089",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527906,1731957080099,-500.0,9.997e-05,2,"2024-11-18T19:11:20.099",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527907,1731957080110,-691.81,9.997e-05,2,"2024-11-18T19:11:20.110",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527908,1731957080122,-691.81,9.997e-05,2,"2024-11-18T19:11:20.122",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527909,1731957080132,-691.81,9.997e-05,2,"2024-11-18T19:11:20.132",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527910,1731957080142,-691.81,9.997e-05,2,"2024-11-18T19:11:20.142",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527911,1731957080151,-691.81,9.997e-05,2,"2024-11-18T19:11:20.151",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527912,1731957080161,-500.0,9.997e-05,2,"2024-11-18T19:11:20.161",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527913,1731957080176,-500.0,9.997e-05,2,"2024-11-18T19:11:20.176",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527914,1731957080186,-500.0,9.997e-05,2,"2024-11-18T19:11:20.186",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527915,1731957080196,-500.0,9.997e-05,2,"2024-11-18T19:11:20.196",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527916,1731957080206,-500.0,9.997e-05,2,"2024-11-18T19:11:20.206",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527917,1731957080216,-500.0,9.997e-05,2,"2024-11-18T19:11:20.216",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527918,1731957080227,-500.0,9.997e-05,2,"2024-11-18T19:11:20.227",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527919,1731957080238,-500.0,9.997e-05,2,"2024-11-18T19:11:20.238",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527920,1731957080249,-415.08,9.997e-05,2,"2024-11-18T19:11:20.249",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527921,1731957080259,-500.0,9.997e-05,2,"2024-11-18T19:11:20.259",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527922,1731957080269,-500.0,9.997e-05,2,"2024-11-18T19:11:20.269",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527923,1731957080279,-500.0,9.997e-05,2,"2024-11-18T19:11:20.279",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527924,1731957080289,-500.0,9.997e-05,2,"2024-11-18T19:11:20.289",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527925,1731957080299,-500.0,9.997e-05,2,"2024-11-18T19:11:20.299",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527926,1731957080310,-500.47877604,9.997e-05,2,"2024-11-18T19:11:20.310",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527927,1731957080320,-500.0,9.997e-05,2,"2024-11-18T19:11:20.320",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527928,1731957080330,-500.0,9.997e-05,2,"2024-11-18T19:11:20.330",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527929,1731957080339,-500.0,9.997e-05,2,"2024-11-18T19:11:20.339",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527930,1731957080349,-500.0,9.997e-05,2,"2024-11-18T19:11:20.349",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527931,1731957080359,-500.0,9.997e-05,2,"2024-11-18T19:11:20.359",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527932,1731957080368,-500.0,9.997e-05,2,"2024-11-18T19:11:20.368",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527933,1731957080377,-500.0,9.997e-05,2,"2024-11-18T19:11:20.377",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527934,1731957080387,-500.0,9.997e-05,2,"2024-11-18T19:11:20.387",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527935,1731957080396,-500.0,9.997e-05,2,"2024-11-18T19:11:20.396",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527936,1731957080406,-500.0,9.997e-05,2,"2024-11-18T19:11:20.406",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527937,1731957080419,-500.0,9.997e-05,2,"2024-11-18T19:11:20.419",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527938,1731957080428,-500.0,9.997e-05,2,"2024-11-18T19:11:20.428",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527939,1731957080439,-500.0,9.997e-05,2,"2024-11-18T19:11:20.439",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527940,1731957080449,-500.0,9.997e-05,2,"2024-11-18T19:11:20.449",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527941,1731957080459,-500.0,9.997e-05,2,"2024-11-18T19:11:20.459",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527942,1731957080469,-500.0,9.997e-05,2,"2024-11-18T19:11:20.469",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527943,1731957080480,-500.0,9.997e-05,2,"2024-11-18T19:11:20.480",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527944,1731957080489,-500.0,9.997e-05,2,"2024-11-18T19:11:20.489",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527945,1731957080500,-500.0,9.997e-05,2,"2024-11-18T19:11:20.500",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527946,1731957080510,-500.0,9.997e-05,2,"2024-11-18T19:11:20.510",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527947,1731957080520,-500.0,9.997e-05,2,"2024-11-18T19:11:20.520",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527948,1731957080529,-500.0,9.997e-05,2,"2024-11-18T19:11:20.529",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527949,1731957080539,-500.0,9.997e-05,2,"2024-11-18T19:11:20.539",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527950,1731957080549,-500.0,9.997e-05,2,"2024-11-18T19:11:20.549",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527951,1731957080560,-500.0,9.997e-05,2,"2024-11-18T19:11:20.560",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527952,1731957080569,-500.0,9.997e-05,2,"2024-11-18T19:11:20.569",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527953,1731957080580,-500.0,9.997e-05,2,"2024-11-18T19:11:20.580",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527954,1731957080590,-500.0,9.997e-05,2,"2024-11-18T19:11:20.590",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527955,1731957080599,-500.0,9.997e-05,2,"2024-11-18T19:11:20.599",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527956,1731957080609,-500.0,9.997e-05,2,"2024-11-18T19:11:20.609",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527957,1731957080618,-500.0,9.997e-05,2,"2024-11-18T19:11:20.618",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527958,1731957080628,-500.0,9.997e-05,2,"2024-11-18T19:11:20.628",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527959,1731957080832,-500.0,9.997e-05,2,"2024-11-18T19:11:20.832",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527960,1731957080845,-500.0,9.997e-05,2,"2024-11-18T19:11:20.845",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527961,1731957080856,-500.0,9.997e-05,2,"2024-11-18T19:11:20.856",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527962,1731957080868,-500.0,9.997e-05,2,"2024-11-18T19:11:20.868",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527963,1731957080878,-500.0,9.997e-05,2,"2024-11-18T19:11:20.878",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527964,1731957080889,-500.0,9.997e-05,2,"2024-11-18T19:11:20.889",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527965,1731957080899,-500.0,9.997e-05,2,"2024-11-18T19:11:20.899",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527966,1731957080909,-500.0,9.997e-05,2,"2024-11-18T19:11:20.909",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527967,1731957080927,-500.0,9.997e-05,2,"2024-11-18T19:11:20.927",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527968,1731957080938,-281.3187483,9.997e-05,2,"2024-11-18T19:11:20.938",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527969,1731957080948,-500.0,9.997e-05,2,"2024-11-18T19:11:20.948",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527970,1731957080959,-500.0,9.997e-05,2,"2024-11-18T19:11:20.959",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527971,1731957080969,-500.0,9.997e-05,2,"2024-11-18T19:11:20.969",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527972,1731957080979,-500.0,9.997e-05,2,"2024-11-18T19:11:20.979",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527973,1731957080989,-500.0,9.997e-05,2,"2024-11-18T19:11:20.989",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527974,1731957080998,-500.0,9.997e-05,2,"2024-11-18T19:11:20.998",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527975,1731957081008,-500.0,9.997e-05,2,"2024-11-18T19:11:21.008",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527976,1731957081018,-500.0,9.997e-05,2,"2024-11-18T19:11:21.018",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527977,1731957081028,-500.0,9.997e-05,2,"2024-11-18T19:11:21.028",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527978,1731957081039,-500.0,9.997e-05,2,"2024-11-18T19:11:21.039",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527979,1731957081050,-500.0,9.997e-05,2,"2024-11-18T19:11:21.050",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527980,1731957081061,-500.0,9.997e-05,2,"2024-11-18T19:11:21.061",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527981,1731957081076,-500.0,9.997e-05,2,"2024-11-18T19:11:21.076",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527982,1731957081087,-500.0,9.997e-05,2,"2024-11-18T19:11:21.087",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527983,1731957081097,-500.0,9.997e-05,2,"2024-11-18T19:11:21.097",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527984,1731957081108,-500.30533121,9.997e-05,2,"2024-11-18T19:11:21.108",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527985,1731957081118,-500.0,9.997e-05,2,"2024-11-18T19:11:21.118",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527986,1731957081128,-500.0,9.997e-05,2,"2024-11-18T19:11:21.128",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527987,1731957081138,-500.0,9.997e-05,2,"2024-11-18T19:11:21.138",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527988,1731957081148,-500.0,9.997e-05,2,"2024-11-18T19:11:21.148",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527989,1731957081159,-500.0,9.997e-05,2,"2024-11-18T19:11:21.159",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527990,1731957081176,-500.0,9.997e-05,2,"2024-11-18T19:11:21.176",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527991,1731957081199,-500.0,9.997e-05,2,"2024-11-18T19:11:21.199",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527992,1731957081210,-500.0,9.997e-05,2,"2024-11-18T19:11:21.210",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527993,1731957081220,-500.0,9.997e-05,2,"2024-11-18T19:11:21.220",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527994,1731957081230,-500.0,9.997e-05,2,"2024-11-18T19:11:21.230",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527995,1731957081240,-500.0,9.997e-05,2,"2024-11-18T19:11:21.240",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527996,1731957081250,-500.0,9.997e-05,2,"2024-11-18T19:11:21.250",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527997,1731957081261,-500.0,9.997e-05,2,"2024-11-18T19:11:21.261",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527998,1731957081271,-500.0,9.997e-05,2,"2024-11-18T19:11:21.271",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342527999,1731957081282,-500.0,9.997e-05,2,"2024-11-18T19:11:21.282",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528000,1731957081291,-500.0,9.997e-05,2,"2024-11-18T19:11:21.291",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528001,1731957081301,-500.0,9.997e-05,2,"2024-11-18T19:11:21.301",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528002,1731957081311,-500.0,9.997e-05,2,"2024-11-18T19:11:21.311",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528003,1731957081320,-500.0,9.997e-05,2,"2024-11-18T19:11:21.320",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528004,1731957081331,-500.0,9.997e-05,2,"2024-11-18T19:11:21.331",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528005,1731957081341,-500.0,9.997e-05,2,"2024-11-18T19:11:21.341",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528006,1731957081352,-500.0,9.997e-05,2,"2024-11-18T19:11:21.352",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528007,1731957081362,-500.0,9.997e-05,2,"2024-11-18T19:11:21.362",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528008,1731957081371,-500.78634957,9.997e-05,2,"2024-11-18T19:11:21.371",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528009,1731957081381,-500.0,9.997e-05,2,"2024-11-18T19:11:21.381",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528010,1731957081390,-500.0,9.997e-05,2,"2024-11-18T19:11:21.390",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528011,1731957081400,-500.0,9.997e-05,2,"2024-11-18T19:11:21.400",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528012,1731957081410,-500.0,9.997e-05,2,"2024-11-18T19:11:21.410",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528013,1731957081426,-500.0,9.997e-05,2,"2024-11-18T19:11:21.426",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528014,1731957081434,-500.0,9.997e-05,2,"2024-11-18T19:11:21.434",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528015,1731957081443,-500.0,9.997e-05,2,"2024-11-18T19:11:21.443",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528016,1731957081454,-662.6,9.997e-05,2,"2024-11-18T19:11:21.454",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528017,1731957081464,-500.0,9.997e-05,2,"2024-11-18T19:11:21.464",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528018,1731957081474,-500.0,9.997e-05,2,"2024-11-18T19:11:21.474",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528019,1731957081485,-662.6,9.997e-05,2,"2024-11-18T19:11:21.485",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528020,1731957081494,-500.0,9.997e-05,2,"2024-11-18T19:11:21.494",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528021,1731957081505,-500.0,9.997e-05,2,"2024-11-18T19:11:21.505",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528022,1731957081514,-662.6,9.997e-05,2,"2024-11-18T19:11:21.514",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528023,1731957081524,-662.6,9.997e-05,2,"2024-11-18T19:11:21.524",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528024,1731957081534,-500.0,9.997e-05,2,"2024-11-18T19:11:21.534",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528025,1731957081544,-662.6,9.997e-05,2,"2024-11-18T19:11:21.544",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528026,1731957081554,-500.0,9.997e-05,2,"2024-11-18T19:11:21.554",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528027,1731957081563,-662.6,9.997e-05,2,"2024-11-18T19:11:21.563",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528028,1731957081573,-500.0,9.997e-05,2,"2024-11-18T19:11:21.573",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528029,1731957081583,-500.0,9.997e-05,2,"2024-11-18T19:11:21.583",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528030,1731957081593,-453.27971005,9.997e-05,2,"2024-11-18T19:11:21.593",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528031,1731957081603,-577.34302397,9.997e-05,2,"2024-11-18T19:11:21.603",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528032,1731957081613,-500.0,9.997e-05,2,"2024-11-18T19:11:21.613",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528033,1731957081623,-500.0,9.997e-05,2,"2024-11-18T19:11:21.623",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528034,1731957081632,-500.0,9.997e-05,2,"2024-11-18T19:11:21.632",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528035,1731957081642,-500.0,9.997e-05,2,"2024-11-18T19:11:21.642",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528036,1731957081652,-482.34019395,9.997e-05,2,"2024-11-18T19:11:21.652",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528037,1731957081661,-500.0,9.997e-05,2,"2024-11-18T19:11:21.661",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528038,1731957081677,-500.0,9.997e-05,2,"2024-11-18T19:11:21.677",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528039,1731957081688,-566.2633044,9.997e-05,2,"2024-11-18T19:11:21.688",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528040,1731957081698,-500.0,9.997e-05,2,"2024-11-18T19:11:21.698",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528041,1731957081708,-500.0,9.997e-05,2,"2024-11-18T19:11:21.708",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528042,1731957081717,-500.0,9.997e-05,2,"2024-11-18T19:11:21.717",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528043,1731957081726,-500.0,9.997e-05,2,"2024-11-18T19:11:21.726",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528044,1731957081735,-500.0,9.997e-05,2,"2024-11-18T19:11:21.735",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528045,1731957081745,-500.0,9.997e-05,2,"2024-11-18T19:11:21.745",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528046,1731957081755,-500.0,9.997e-05,2,"2024-11-18T19:11:21.755",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528047,1731957081765,-500.0,9.997e-05,2,"2024-11-18T19:11:21.765",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528048,1731957081776,-500.0,9.997e-05,2,"2024-11-18T19:11:21.776",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528049,1731957081786,-500.0,9.997e-05,2,"2024-11-18T19:11:21.786",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528050,1731957081795,-639.5836695,9.997e-05,2,"2024-11-18T19:11:21.795",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528051,1731957081805,-500.0,9.997e-05,2,"2024-11-18T19:11:21.805",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528052,1731957081815,-500.0,9.997e-05,2,"2024-11-18T19:11:21.815",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528053,1731957081825,-500.0,9.997e-05,2,"2024-11-18T19:11:21.825",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528054,1731957081836,-500.0,9.997e-05,2,"2024-11-18T19:11:21.836",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528055,1731957081846,-500.0,9.997e-05,2,"2024-11-18T19:11:21.846",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528056,1731957081856,-500.0,9.997e-05,2,"2024-11-18T19:11:21.856",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528057,1731957081866,-500.0,9.997e-05,2,"2024-11-18T19:11:21.866",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528058,1731957081876,-500.0,9.997e-05,2,"2024-11-18T19:11:21.876",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528059,1731957081887,-500.0,9.997e-05,2,"2024-11-18T19:11:21.887",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528060,1731957081897,-500.0,9.997e-05,2,"2024-11-18T19:11:21.897",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528061,1731957081907,-500.0,9.997e-05,2,"2024-11-18T19:11:21.907",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528062,1731957081922,-500.0,9.997e-05,2,"2024-11-18T19:11:21.922",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528063,1731957081932,-500.0,9.997e-05,2,"2024-11-18T19:11:21.932",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528064,1731957081941,-500.0,9.997e-05,2,"2024-11-18T19:11:21.941",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528065,1731957081951,-500.0,9.997e-05,2,"2024-11-18T19:11:21.951",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528066,1731957081960,-500.0,9.997e-05,2,"2024-11-18T19:11:21.960",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528067,1731957081970,-500.0,9.997e-05,2,"2024-11-18T19:11:21.970",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528068,1731957081980,-500.0,9.997e-05,2,"2024-11-18T19:11:21.980",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528069,1731957081990,-500.0,9.997e-05,2,"2024-11-18T19:11:21.990",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528070,1731957082000,-500.0,9.997e-05,2,"2024-11-18T19:11:22.000",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528071,1731957082010,-500.0,9.997e-05,2,"2024-11-18T19:11:22.010",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528072,1731957082020,-310.88602737,9.997e-05,2,"2024-11-18T19:11:22.020",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528073,1731957082029,-500.0,9.997e-05,2,"2024-11-18T19:11:22.029",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528074,1731957082039,-500.0,9.997e-05,2,"2024-11-18T19:11:22.039",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528075,1731957082049,-500.0,9.997e-05,2,"2024-11-18T19:11:22.049",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528076,1731957082059,-500.0,9.997e-05,2,"2024-11-18T19:11:22.059",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528077,1731957082072,-500.0,9.997e-05,2,"2024-11-18T19:11:22.072",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528078,1731957082082,-500.0,9.997e-05,2,"2024-11-18T19:11:22.082",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528079,1731957082092,-500.0,9.997e-05,2,"2024-11-18T19:11:22.092",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528080,1731957082106,-500.0,9.997e-05,2,"2024-11-18T19:11:22.106",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528081,1731957082116,-500.0,9.997e-05,2,"2024-11-18T19:11:22.116",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528082,1731957082126,-500.0,9.997e-05,2,"2024-11-18T19:11:22.126",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528083,1731957082135,-500.0,9.997e-05,2,"2024-11-18T19:11:22.135",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528084,1731957082146,-500.0,9.997e-05,2,"2024-11-18T19:11:22.146",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528085,1731957082157,-500.0,9.997e-05,2,"2024-11-18T19:11:22.157",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528086,1731957082171,-500.0,9.997e-05,2,"2024-11-18T19:11:22.171",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528087,1731957082181,-500.0,9.997e-05,2,"2024-11-18T19:11:22.181",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528088,1731957082191,-500.0,9.997e-05,2,"2024-11-18T19:11:22.191",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528089,1731957082201,-500.0,9.997e-05,2,"2024-11-18T19:11:22.201",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528090,1731957082211,-500.0,9.997e-05,2,"2024-11-18T19:11:22.211",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528091,1731957082221,-500.0,9.997e-05,2,"2024-11-18T19:11:22.221",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528092,1731957082230,-500.0,9.997e-05,2,"2024-11-18T19:11:22.230",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528093,1731957082241,-500.0,9.997e-05,2,"2024-11-18T19:11:22.241",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528094,1731957082251,-500.0,9.997e-05,2,"2024-11-18T19:11:22.251",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528095,1731957082261,-500.0,9.997e-05,2,"2024-11-18T19:11:22.261",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528096,1731957082271,-500.0,9.997e-05,2,"2024-11-18T19:11:22.271",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528097,1731957082280,-500.0,9.997e-05,2,"2024-11-18T19:11:22.280",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528098,1731957082290,-500.0,9.997e-05,2,"2024-11-18T19:11:22.290",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528099,1731957082300,-500.0,9.997e-05,2,"2024-11-18T19:11:22.300",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528100,1731957082310,-500.0,9.997e-05,2,"2024-11-18T19:11:22.310",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528101,1731957082320,-500.0,9.997e-05,2,"2024-11-18T19:11:22.320",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528102,1731957082329,-500.0,9.997e-05,2,"2024-11-18T19:11:22.329",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528103,1731957082339,-500.0,9.997e-05,2,"2024-11-18T19:11:22.339",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528104,1731957082349,-500.0,9.997e-05,2,"2024-11-18T19:11:22.349",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528105,1731957082358,-500.0,9.997e-05,2,"2024-11-18T19:11:22.358",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528106,1731957082367,-278.6,9.997e-05,2,"2024-11-18T19:11:22.367",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528107,1731957082377,-500.0,9.997e-05,2,"2024-11-18T19:11:22.377",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528108,1731957082386,-500.0,9.997e-05,2,"2024-11-18T19:11:22.386",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528109,1731957082396,-500.0,9.997e-05,2,"2024-11-18T19:11:22.396",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528110,1731957082407,-500.0,9.997e-05,2,"2024-11-18T19:11:22.407",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528111,1731957082421,-500.0,9.997e-05,2,"2024-11-18T19:11:22.421",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528112,1731957082431,-500.0,9.997e-05,2,"2024-11-18T19:11:22.431",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528113,1731957082442,-500.0,9.997e-05,2,"2024-11-18T19:11:22.442",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528114,1731957082452,-500.0,9.997e-05,2,"2024-11-18T19:11:22.452",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528115,1731957082463,-500.0,9.997e-05,2,"2024-11-18T19:11:22.463",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528116,1731957082473,-500.0,9.997e-05,2,"2024-11-18T19:11:22.473",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528117,1731957082484,-500.0,9.997e-05,2,"2024-11-18T19:11:22.484",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528118,1731957082494,-500.0,9.997e-05,2,"2024-11-18T19:11:22.494",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528119,1731957082504,-500.0,9.997e-05,2,"2024-11-18T19:11:22.504",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528120,1731957082515,-500.0,9.997e-05,2,"2024-11-18T19:11:22.515",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528121,1731957082525,-500.0,9.997e-05,2,"2024-11-18T19:11:22.525",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528122,1731957082534,-500.0,9.997e-05,2,"2024-11-18T19:11:22.534",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528123,1731957082543,-500.0,9.997e-05,2,"2024-11-18T19:11:22.543",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528124,1731957082554,-500.0,9.997e-05,2,"2024-11-18T19:11:22.554",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528125,1731957082564,-500.0,9.997e-05,2,"2024-11-18T19:11:22.564",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528126,1731957082574,-500.0,9.997e-05,2,"2024-11-18T19:11:22.574",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528127,1731957082584,-500.0,9.997e-05,2,"2024-11-18T19:11:22.584",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528128,1731957082593,-500.0,9.997e-05,2,"2024-11-18T19:11:22.593",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528129,1731957082603,-500.0,9.997e-05,2,"2024-11-18T19:11:22.603",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528130,1731957082612,-500.0,9.997e-05,2,"2024-11-18T19:11:22.612",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528131,1731957082622,-500.0,9.997e-05,2,"2024-11-18T19:11:22.622",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528132,1731957082632,-545.13437539,9.997e-05,2,"2024-11-18T19:11:22.632",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528133,1731957082642,-500.0,9.997e-05,2,"2024-11-18T19:11:22.642",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528134,1731957082652,-500.0,9.997e-05,2,"2024-11-18T19:11:22.652",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528135,1731957082661,-500.0,9.997e-05,2,"2024-11-18T19:11:22.661",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528136,1731957082676,-500.0,9.997e-05,2,"2024-11-18T19:11:22.676",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528137,1731957082686,-500.0,9.997e-05,2,"2024-11-18T19:11:22.686",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528138,1731957082695,-500.0,9.997e-05,2,"2024-11-18T19:11:22.695",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528139,1731957082705,-500.0,9.997e-05,2,"2024-11-18T19:11:22.705",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528140,1731957082714,-500.0,9.997e-05,2,"2024-11-18T19:11:22.714",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528141,1731957082724,-500.0,9.997e-05,2,"2024-11-18T19:11:22.724",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528142,1731957082734,-500.0,9.997e-05,2,"2024-11-18T19:11:22.734",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528143,1731957082744,-500.0,9.997e-05,2,"2024-11-18T19:11:22.744",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528144,1731957082753,-500.0,9.997e-05,2,"2024-11-18T19:11:22.753",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528145,1731957082762,-500.0,9.997e-05,2,"2024-11-18T19:11:22.762",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528146,1731957082772,-500.0,9.997e-05,2,"2024-11-18T19:11:22.772",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528147,1731957082782,-500.0,9.997e-05,2,"2024-11-18T19:11:22.782",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528148,1731957082792,-500.0,9.997e-05,2,"2024-11-18T19:11:22.792",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528149,1731957082803,-500.0,9.997e-05,2,"2024-11-18T19:11:22.803",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528150,1731957082816,-586.28,9.997e-05,2,"2024-11-18T19:11:22.816",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528151,1731957082827,-500.0,9.997e-05,2,"2024-11-18T19:11:22.827",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528152,1731957082839,-586.28,9.997e-05,2,"2024-11-18T19:11:22.839",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528153,1731957082851,-586.28,9.997e-05,2,"2024-11-18T19:11:22.851",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528154,1731957082861,-586.28,9.997e-05,2,"2024-11-18T19:11:22.861",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528155,1731957082872,-586.28,9.997e-05,2,"2024-11-18T19:11:22.872",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528156,1731957082882,-631.07629925,9.997e-05,2,"2024-11-18T19:11:22.882",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528157,1731957082892,-500.0,9.997e-05,2,"2024-11-18T19:11:22.892",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528158,1731957082903,-500.0,9.997e-05,2,"2024-11-18T19:11:22.903",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528159,1731957082915,-901.62,9.997e-05,2,"2024-11-18T19:11:22.915",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528160,1731957082928,-500.0,9.997e-05,2,"2024-11-18T19:11:22.928",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528161,1731957082940,-901.62,9.997e-05,2,"2024-11-18T19:11:22.940",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528162,1731957082951,-500.0,9.997e-05,2,"2024-11-18T19:11:22.951",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528163,1731957082960,-901.62,9.997e-05,2,"2024-11-18T19:11:22.960",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528164,1731957082970,-500.0,9.997e-05,2,"2024-11-18T19:11:22.970",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528165,1731957082980,-901.62,9.997e-05,2,"2024-11-18T19:11:22.980",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528166,1731957082989,-500.0,9.997e-05,2,"2024-11-18T19:11:22.989",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528167,1731957082999,-901.62,9.997e-05,2,"2024-11-18T19:11:22.999",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528168,1731957083008,-500.0,9.997e-05,2,"2024-11-18T19:11:23.008",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528169,1731957083018,-901.62,9.997e-05,2,"2024-11-18T19:11:23.018",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528170,1731957083028,-500.0,9.997e-05,2,"2024-11-18T19:11:23.028",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528171,1731957083037,-300.56959581,9.997e-05,2,"2024-11-18T19:11:23.037",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528172,1731957083047,-500.0,9.997e-05,2,"2024-11-18T19:11:23.047",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528173,1731957083056,-500.0,9.997e-05,2,"2024-11-18T19:11:23.056",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528174,1731957083069,-500.0,9.997e-05,2,"2024-11-18T19:11:23.069",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528175,1731957083080,-500.0,9.997e-05,2,"2024-11-18T19:11:23.080",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528176,1731957083090,-500.0,9.997e-05,2,"2024-11-18T19:11:23.090",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528177,1731957083100,-500.0,9.997e-05,2,"2024-11-18T19:11:23.100",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528178,1731957083110,-500.0,9.997e-05,2,"2024-11-18T19:11:23.110",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528179,1731957083123,-500.0,9.997e-05,2,"2024-11-18T19:11:23.123",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528180,1731957083133,-500.0,9.997e-05,2,"2024-11-18T19:11:23.133",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528181,1731957083143,-500.0,9.997e-05,2,"2024-11-18T19:11:23.143",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528182,1731957083152,-500.0,9.997e-05,2,"2024-11-18T19:11:23.152",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528183,1731957083169,-500.0,9.997e-05,2,"2024-11-18T19:11:23.169",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528184,1731957083180,-500.0,9.997e-05,2,"2024-11-18T19:11:23.180",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528185,1731957083190,-500.0,9.997e-05,2,"2024-11-18T19:11:23.190",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528186,1731957083203,-500.0,9.997e-05,2,"2024-11-18T19:11:23.203",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528187,1731957083212,-500.0,9.997e-05,2,"2024-11-18T19:11:23.212",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528188,1731957083220,-500.0,9.997e-05,2,"2024-11-18T19:11:23.220",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528189,1731957083227,-500.0,9.997e-05,2,"2024-11-18T19:11:23.227",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528190,1731957083237,-500.0,9.997e-05,2,"2024-11-18T19:11:23.237",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528191,1731957083247,-500.0,9.997e-05,2,"2024-11-18T19:11:23.247",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528192,1731957083257,-500.0,9.997e-05,2,"2024-11-18T19:11:23.257",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528193,1731957083266,-500.0,9.997e-05,2,"2024-11-18T19:11:23.266",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528194,1731957083276,-500.0,9.997e-05,2,"2024-11-18T19:11:23.276",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528195,1731957083286,-500.0,9.997e-05,2,"2024-11-18T19:11:23.286",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528196,1731957083297,-500.0,9.997e-05,2,"2024-11-18T19:11:23.297",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528197,1731957083307,-500.0,9.997e-05,2,"2024-11-18T19:11:23.307",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528198,1731957083316,-500.0,9.997e-05,2,"2024-11-18T19:11:23.316",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528199,1731957083327,-500.0,9.997e-05,2,"2024-11-18T19:11:23.327",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528200,1731957083338,-500.0,9.997e-05,2,"2024-11-18T19:11:23.338",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528201,1731957083348,-508.55257308,9.997e-05,2,"2024-11-18T19:11:23.348",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528202,1731957083358,-500.0,9.997e-05,2,"2024-11-18T19:11:23.358",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528203,1731957083367,-904.39,9.997e-05,2,"2024-11-18T19:11:23.367",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528204,1731957083378,-904.39,9.997e-05,2,"2024-11-18T19:11:23.378",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528205,1731957083388,-904.39,9.997e-05,2,"2024-11-18T19:11:23.388",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528206,1731957083398,-500.0,9.997e-05,2,"2024-11-18T19:11:23.398",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528207,1731957083408,-904.39,9.997e-05,2,"2024-11-18T19:11:23.408",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528208,1731957083424,-904.39,9.997e-05,2,"2024-11-18T19:11:23.424",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528209,1731957083434,-904.39,9.997e-05,2,"2024-11-18T19:11:23.434",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528210,1731957083443,-500.0,9.997e-05,2,"2024-11-18T19:11:23.443",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528211,1731957083453,-500.0,9.997e-05,2,"2024-11-18T19:11:23.453",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528212,1731957083463,-500.0,9.997e-05,2,"2024-11-18T19:11:23.463",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528213,1731957083473,-500.0,9.997e-05,2,"2024-11-18T19:11:23.473",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528214,1731957083483,-500.0,9.997e-05,2,"2024-11-18T19:11:23.483",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528215,1731957083494,-500.0,9.997e-05,2,"2024-11-18T19:11:23.494",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528216,1731957083503,-500.0,9.997e-05,2,"2024-11-18T19:11:23.503",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528217,1731957083513,-500.0,9.997e-05,2,"2024-11-18T19:11:23.513",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528218,1731957083522,-500.0,9.997e-05,2,"2024-11-18T19:11:23.522",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528219,1731957083531,-185.46,9.997e-05,2,"2024-11-18T19:11:23.531",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528220,1731957083542,-500.0,9.997e-05,2,"2024-11-18T19:11:23.542",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528221,1731957083552,-500.0,9.997e-05,2,"2024-11-18T19:11:23.552",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528222,1731957083562,-500.0,9.997e-05,2,"2024-11-18T19:11:23.562",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528223,1731957083572,-500.0,9.997e-05,2,"2024-11-18T19:11:23.572",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528224,1731957083582,-500.0,9.997e-05,2,"2024-11-18T19:11:23.582",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528225,1731957083592,-500.0,9.997e-05,2,"2024-11-18T19:11:23.592",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528226,1731957083602,-500.0,9.997e-05,2,"2024-11-18T19:11:23.602",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528227,1731957083611,-259.09,9.997e-05,2,"2024-11-18T19:11:23.611",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528228,1731957083621,-500.0,9.997e-05,2,"2024-11-18T19:11:23.621",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528229,1731957083631,-500.0,9.997e-05,2,"2024-11-18T19:11:23.631",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528230,1731957083640,-500.0,9.997e-05,2,"2024-11-18T19:11:23.640",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528231,1731957083650,-500.0,9.997e-05,2,"2024-11-18T19:11:23.650",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528232,1731957083659,-500.0,9.997e-05,2,"2024-11-18T19:11:23.659",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528233,1731957083673,-500.0,9.997e-05,2,"2024-11-18T19:11:23.673",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528234,1731957083683,-500.0,9.997e-05,2,"2024-11-18T19:11:23.683",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528235,1731957083692,-500.0,9.997e-05,2,"2024-11-18T19:11:23.692",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528236,1731957083702,-500.0,9.997e-05,2,"2024-11-18T19:11:23.702",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528237,1731957083712,-500.0,9.997e-05,2,"2024-11-18T19:11:23.712",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528238,1731957083721,-500.0,9.997e-05,2,"2024-11-18T19:11:23.721",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528239,1731957083731,-500.0,9.997e-05,2,"2024-11-18T19:11:23.731",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528240,1731957083742,-500.0,9.997e-05,2,"2024-11-18T19:11:23.742",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528241,1731957083751,-500.0,9.997e-05,2,"2024-11-18T19:11:23.751",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528242,1731957083971,-500.0,9.997e-05,2,"2024-11-18T19:11:23.971",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528243,1731957083981,-540.6212373,9.997e-05,2,"2024-11-18T19:11:23.981",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528244,1731957083992,-500.0,9.997e-05,2,"2024-11-18T19:11:23.992",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528245,1731957084002,-500.0,9.997e-05,2,"2024-11-18T19:11:24.002",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528246,1731957084013,-500.0,9.997e-05,2,"2024-11-18T19:11:24.013",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528247,1731957084023,-500.0,9.997e-05,2,"2024-11-18T19:11:24.023",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528248,1731957084032,-500.0,9.997e-05,2,"2024-11-18T19:11:24.032",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528249,1731957084042,-500.0,9.997e-05,2,"2024-11-18T19:11:24.042",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528250,1731957084052,-500.0,9.997e-05,2,"2024-11-18T19:11:24.052",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528251,1731957084062,-583.85,9.997e-05,2,"2024-11-18T19:11:24.062",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528252,1731957084073,-500.0,9.997e-05,2,"2024-11-18T19:11:24.073",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528253,1731957084083,-500.0,9.997e-05,2,"2024-11-18T19:11:24.083",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528254,1731957084094,-500.0,9.997e-05,2,"2024-11-18T19:11:24.094",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528255,1731957084104,-500.0,9.997e-05,2,"2024-11-18T19:11:24.104",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528256,1731957084114,-500.0,9.997e-05,2,"2024-11-18T19:11:24.114",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528257,1731957084124,-1500.96,9.997e-05,2,"2024-11-18T19:11:24.124",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528258,1731957084134,-500.0,9.997e-05,2,"2024-11-18T19:11:24.134",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528259,1731957084143,-1500.96,9.997e-05,2,"2024-11-18T19:11:24.143",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528260,1731957084154,-500.0,9.997e-05,2,"2024-11-18T19:11:24.154",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528261,1731957084166,-1500.96,9.997e-05,2,"2024-11-18T19:11:24.166",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528262,1731957084176,-500.0,9.997e-05,2,"2024-11-18T19:11:24.176",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528263,1731957084187,-263.84077343,9.997e-05,2,"2024-11-18T19:11:24.187",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528264,1731957084198,-1500.96,9.997e-05,2,"2024-11-18T19:11:24.198",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528265,1731957084208,-1500.96,9.997e-05,2,"2024-11-18T19:11:24.208",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528266,1731957084219,-1500.96,9.997e-05,2,"2024-11-18T19:11:24.219",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528267,1731957084229,-1500.96,9.997e-05,2,"2024-11-18T19:11:24.229",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528268,1731957084240,-1981.26,9.997e-05,2,"2024-11-18T19:11:24.240",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528269,1731957084251,-1500.96,9.997e-05,2,"2024-11-18T19:11:24.251",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528270,1731957084262,-1981.26,9.997e-05,2,"2024-11-18T19:11:24.262",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528271,1731957084271,-5597.66,9.997e-05,2,"2024-11-18T19:11:24.271",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528272,1731957084280,-1981.26,9.997e-05,2,"2024-11-18T19:11:24.280",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528273,1731957084290,-5597.66,9.997e-05,2,"2024-11-18T19:11:24.290",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528274,1731957084298,-1981.26,9.997e-05,2,"2024-11-18T19:11:24.298",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528275,1731957084308,-5597.66,9.997e-05,2,"2024-11-18T19:11:24.308",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528276,1731957084318,-500.0,9.997e-05,2,"2024-11-18T19:11:24.318",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528277,1731957084327,-1981.26,9.997e-05,2,"2024-11-18T19:11:24.327",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528278,1731957084337,-5597.66,9.997e-05,2,"2024-11-18T19:11:24.337",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528279,1731957084348,-500.0,9.997e-05,2,"2024-11-18T19:11:24.348",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528280,1731957084358,-5597.66,9.997e-05,2,"2024-11-18T19:11:24.358",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528281,1731957084368,-500.0,9.997e-05,2,"2024-11-18T19:11:24.368",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528282,1731957084377,-1981.26,9.997e-05,2,"2024-11-18T19:11:24.377",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528283,1731957084387,-500.0,9.997e-05,2,"2024-11-18T19:11:24.387",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528284,1731957084397,-500.0,9.997e-05,2,"2024-11-18T19:11:24.397",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528285,1731957084407,-5597.66,9.997e-05,2,"2024-11-18T19:11:24.407",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528286,1731957084420,-1981.26,9.997e-05,2,"2024-11-18T19:11:24.420",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528287,1731957084429,-500.0,9.997e-05,2,"2024-11-18T19:11:24.429",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528288,1731957084438,-500.0,9.997e-05,2,"2024-11-18T19:11:24.438",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528289,1731957084448,-1981.26,9.997e-05,2,"2024-11-18T19:11:24.448",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528290,1731957084458,-328.78,9.997e-05,2,"2024-11-18T19:11:24.458",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528291,1731957084468,-582.5217073,9.997e-05,2,"2024-11-18T19:11:24.468",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528292,1731957084478,-500.0,9.997e-05,2,"2024-11-18T19:11:24.478",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528293,1731957084488,-500.0,9.997e-05,2,"2024-11-18T19:11:24.488",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528294,1731957084497,-500.0,9.997e-05,2,"2024-11-18T19:11:24.497",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528295,1731957084506,-500.0,9.997e-05,2,"2024-11-18T19:11:24.506",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528296,1731957084516,-500.0,9.997e-05,2,"2024-11-18T19:11:24.516",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528297,1731957084525,-526.12,9.997e-05,2,"2024-11-18T19:11:24.525",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528298,1731957084534,-500.0,9.997e-05,2,"2024-11-18T19:11:24.534",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528299,1731957084544,-526.12,9.997e-05,2,"2024-11-18T19:11:24.544",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528300,1731957084553,-500.0,9.997e-05,2,"2024-11-18T19:11:24.553",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528301,1731957084563,-526.12,9.997e-05,2,"2024-11-18T19:11:24.563",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528302,1731957084572,-526.12,9.997e-05,2,"2024-11-18T19:11:24.572",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528303,1731957084582,-526.12,9.997e-05,2,"2024-11-18T19:11:24.582",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528304,1731957084592,-526.12,9.997e-05,2,"2024-11-18T19:11:24.592",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528305,1731957084601,-500.0,9.997e-05,2,"2024-11-18T19:11:24.601",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528306,1731957084611,-500.0,9.997e-05,2,"2024-11-18T19:11:24.611",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528307,1731957084621,-500.0,9.997e-05,2,"2024-11-18T19:11:24.621",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528308,1731957084631,-500.0,9.997e-05,2,"2024-11-18T19:11:24.631",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528309,1731957084641,-500.0,9.997e-05,2,"2024-11-18T19:11:24.641",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528310,1731957084651,-500.0,9.997e-05,2,"2024-11-18T19:11:24.651",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528311,1731957084661,-500.0,9.997e-05,2,"2024-11-18T19:11:24.661",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528312,1731957084674,-500.0,9.997e-05,2,"2024-11-18T19:11:24.674",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528313,1731957084684,-500.0,9.997e-05,2,"2024-11-18T19:11:24.684",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528314,1731957084693,-500.0,9.997e-05,2,"2024-11-18T19:11:24.693",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528315,1731957084703,-500.0,9.997e-05,2,"2024-11-18T19:11:24.703",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528316,1731957084713,-500.0,9.997e-05,2,"2024-11-18T19:11:24.713",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528317,1731957084723,-500.0,9.997e-05,2,"2024-11-18T19:11:24.723",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528318,1731957084733,-500.0,9.997e-05,2,"2024-11-18T19:11:24.733",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528319,1731957084743,-500.0,9.997e-05,2,"2024-11-18T19:11:24.743",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528320,1731957084753,-500.0,9.997e-05,2,"2024-11-18T19:11:24.753",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528321,1731957084762,-500.0,9.997e-05,2,"2024-11-18T19:11:24.762",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528322,1731957084772,-500.0,9.997e-05,2,"2024-11-18T19:11:24.772",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528323,1731957084783,-500.0,9.997e-05,2,"2024-11-18T19:11:24.783",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528324,1731957084793,-500.0,9.997e-05,2,"2024-11-18T19:11:24.793",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528325,1731957084802,-500.0,9.997e-05,2,"2024-11-18T19:11:24.802",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528326,1731957084811,-500.0,9.997e-05,2,"2024-11-18T19:11:24.811",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528327,1731957084821,-500.0,9.997e-05,2,"2024-11-18T19:11:24.821",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528328,1731957084830,-500.0,9.997e-05,2,"2024-11-18T19:11:24.830",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528329,1731957084840,-500.0,9.997e-05,2,"2024-11-18T19:11:24.840",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528330,1731957084850,-500.0,9.997e-05,2,"2024-11-18T19:11:24.850",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528331,1731957084859,-500.0,9.997e-05,2,"2024-11-18T19:11:24.859",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528332,1731957084870,-500.0,9.997e-05,2,"2024-11-18T19:11:24.870",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528333,1731957084879,-500.0,9.997e-05,2,"2024-11-18T19:11:24.879",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528334,1731957084889,-500.0,9.997e-05,2,"2024-11-18T19:11:24.889",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528335,1731957084899,-500.0,9.997e-05,2,"2024-11-18T19:11:24.899",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528336,1731957084910,-500.0,9.997e-05,2,"2024-11-18T19:11:24.910",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528337,1731957084924,-500.0,9.997e-05,2,"2024-11-18T19:11:24.924",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528338,1731957084934,-500.0,9.997e-05,2,"2024-11-18T19:11:24.934",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528339,1731957084944,-500.0,9.997e-05,2,"2024-11-18T19:11:24.944",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528340,1731957084955,-500.0,9.997e-05,2,"2024-11-18T19:11:24.955",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528341,1731957084965,-500.0,9.997e-05,2,"2024-11-18T19:11:24.965",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528342,1731957084976,-500.0,9.997e-05,2,"2024-11-18T19:11:24.976",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528343,1731957084986,-500.0,9.997e-05,2,"2024-11-18T19:11:24.986",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528344,1731957084996,-500.0,9.997e-05,2,"2024-11-18T19:11:24.996",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528345,1731957085008,-500.0,9.997e-05,2,"2024-11-18T19:11:25.008",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528346,1731957085018,-500.0,9.997e-05,2,"2024-11-18T19:11:25.018",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528347,1731957085028,-500.0,9.997e-05,2,"2024-11-18T19:11:25.028",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528348,1731957085038,-500.0,9.997e-05,2,"2024-11-18T19:11:25.038",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528349,1731957085048,-500.0,9.997e-05,2,"2024-11-18T19:11:25.048",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528350,1731957085058,-500.0,9.997e-05,2,"2024-11-18T19:11:25.058",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528351,1731957085072,-500.0,9.997e-05,2,"2024-11-18T19:11:25.072",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528352,1731957085083,-500.0,9.997e-05,2,"2024-11-18T19:11:25.083",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528353,1731957085093,-500.0,9.997e-05,2,"2024-11-18T19:11:25.093",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528354,1731957085103,-500.0,9.997e-05,2,"2024-11-18T19:11:25.103",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528355,1731957085114,-3313.94,9.997e-05,2,"2024-11-18T19:11:25.114",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528356,1731957085124,-500.0,9.997e-05,2,"2024-11-18T19:11:25.124",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528357,1731957085134,-500.0,9.997e-05,2,"2024-11-18T19:11:25.134",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528358,1731957085145,-3313.94,9.997e-05,2,"2024-11-18T19:11:25.145",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528359,1731957085156,-500.0,9.997e-05,2,"2024-11-18T19:11:25.156",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528360,1731957085169,-500.0,9.997e-05,2,"2024-11-18T19:11:25.169",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528361,1731957085179,-3313.94,9.997e-05,2,"2024-11-18T19:11:25.179",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528362,1731957085188,-500.0,9.997e-05,2,"2024-11-18T19:11:25.188",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528363,1731957085199,-500.0,9.997e-05,2,"2024-11-18T19:11:25.199",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528364,1731957085208,-3313.94,9.997e-05,2,"2024-11-18T19:11:25.208",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528365,1731957085218,-500.0,9.997e-05,2,"2024-11-18T19:11:25.218",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528366,1731957085228,-500.0,9.997e-05,2,"2024-11-18T19:11:25.228",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528367,1731957085238,-500.0,9.997e-05,2,"2024-11-18T19:11:25.238",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528368,1731957085247,-3313.94,9.997e-05,2,"2024-11-18T19:11:25.247",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528369,1731957085257,-500.0,9.997e-05,2,"2024-11-18T19:11:25.257",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528370,1731957085268,-500.0,9.997e-05,2,"2024-11-18T19:11:25.268",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528371,1731957085278,-3313.94,9.997e-05,2,"2024-11-18T19:11:25.278",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528372,1731957085288,-3313.94,9.997e-05,2,"2024-11-18T19:11:25.288",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528373,1731957085299,-500.0,9.997e-05,2,"2024-11-18T19:11:25.299",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528374,1731957085309,-3313.94,9.997e-05,2,"2024-11-18T19:11:25.309",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528375,1731957085319,-500.0,9.997e-05,2,"2024-11-18T19:11:25.319",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528376,1731957085329,-500.0,9.997e-05,2,"2024-11-18T19:11:25.329",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528377,1731957085340,-770.64,9.997e-05,2,"2024-11-18T19:11:25.340",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528378,1731957085349,-500.0,9.997e-05,2,"2024-11-18T19:11:25.349",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528379,1731957085359,-770.64,9.997e-05,2,"2024-11-18T19:11:25.359",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528380,1731957085369,-770.64,9.997e-05,2,"2024-11-18T19:11:25.369",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528381,1731957085379,-770.64,9.997e-05,2,"2024-11-18T19:11:25.379",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528382,1731957085390,-770.64,9.997e-05,2,"2024-11-18T19:11:25.390",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528383,1731957085400,-770.64,9.997e-05,2,"2024-11-18T19:11:25.400",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528384,1731957085410,-500.0,9.997e-05,2,"2024-11-18T19:11:25.410",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528385,1731957085425,-500.0,9.997e-05,2,"2024-11-18T19:11:25.425",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528386,1731957085434,-2806.14,9.997e-05,2,"2024-11-18T19:11:25.434",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528387,1731957085444,-500.0,9.997e-05,2,"2024-11-18T19:11:25.444",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528388,1731957085454,-500.0,9.997e-05,2,"2024-11-18T19:11:25.454",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528389,1731957085463,-2806.14,9.997e-05,2,"2024-11-18T19:11:25.463",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528390,1731957085473,-500.0,9.997e-05,2,"2024-11-18T19:11:25.473",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528391,1731957085484,-2806.14,9.997e-05,2,"2024-11-18T19:11:25.484",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528392,1731957085494,-500.0,9.997e-05,2,"2024-11-18T19:11:25.494",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528393,1731957085503,-500.0,9.997e-05,2,"2024-11-18T19:11:25.503",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528394,1731957085513,-500.0,9.997e-05,2,"2024-11-18T19:11:25.513",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528395,1731957085522,-2806.14,9.997e-05,2,"2024-11-18T19:11:25.522",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528396,1731957085532,-500.0,9.997e-05,2,"2024-11-18T19:11:25.532",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528397,1731957085542,-500.0,9.997e-05,2,"2024-11-18T19:11:25.542",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528398,1731957085552,-500.0,9.997e-05,2,"2024-11-18T19:11:25.552",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528399,1731957085563,-2806.14,9.997e-05,2,"2024-11-18T19:11:25.563",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528400,1731957085573,-500.0,9.997e-05,2,"2024-11-18T19:11:25.573",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528401,1731957085583,-500.0,9.997e-05,2,"2024-11-18T19:11:25.583",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528402,1731957085593,-500.0,9.997e-05,2,"2024-11-18T19:11:25.593",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528403,1731957085603,-2806.14,9.997e-05,2,"2024-11-18T19:11:25.603",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528404,1731957085614,-500.0,9.997e-05,2,"2024-11-18T19:11:25.614",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528405,1731957085623,-2806.14,9.997e-05,2,"2024-11-18T19:11:25.623",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528406,1731957085633,-2806.14,9.997e-05,2,"2024-11-18T19:11:25.633",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528407,1731957085643,-500.0,9.997e-05,2,"2024-11-18T19:11:25.643",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528408,1731957085652,-500.0,9.997e-05,2,"2024-11-18T19:11:25.652",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528409,1731957085662,-500.0,9.997e-05,2,"2024-11-18T19:11:25.662",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528410,1731957085677,-500.0,9.997e-05,2,"2024-11-18T19:11:25.677",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528411,1731957085688,-500.0,9.997e-05,2,"2024-11-18T19:11:25.688",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528412,1731957085698,-500.0,9.997e-05,2,"2024-11-18T19:11:25.698",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528413,1731957085708,-500.0,9.997e-05,2,"2024-11-18T19:11:25.708",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528414,1731957085718,-500.0,9.997e-05,2,"2024-11-18T19:11:25.718",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528415,1731957085728,-500.0,9.997e-05,2,"2024-11-18T19:11:25.728",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528416,1731957085737,-500.0,9.997e-05,2,"2024-11-18T19:11:25.737",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528417,1731957085747,-500.0,9.997e-05,2,"2024-11-18T19:11:25.747",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528418,1731957085757,-500.0,9.997e-05,2,"2024-11-18T19:11:25.757",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528419,1731957085767,-607.08,9.997e-05,2,"2024-11-18T19:11:25.767",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528420,1731957085778,-158.54,9.997e-05,2,"2024-11-18T19:11:25.778",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528421,1731957085787,-607.08,9.997e-05,2,"2024-11-18T19:11:25.787",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528422,1731957085797,-500.0,9.997e-05,2,"2024-11-18T19:11:25.797",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528423,1731957085807,-500.0,9.997e-05,2,"2024-11-18T19:11:25.807",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528424,1731957085817,-607.08,9.997e-05,2,"2024-11-18T19:11:25.817",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528425,1731957085826,-500.0,9.997e-05,2,"2024-11-18T19:11:25.826",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528426,1731957085836,-500.0,9.997e-05,2,"2024-11-18T19:11:25.836",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528427,1731957085846,-1128.17,9.997e-05,2,"2024-11-18T19:11:25.846",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528428,1731957085855,-607.08,9.997e-05,2,"2024-11-18T19:11:25.855",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528429,1731957085866,-500.0,9.997e-05,2,"2024-11-18T19:11:25.866",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528430,1731957085876,-500.0,9.997e-05,2,"2024-11-18T19:11:25.876",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528431,1731957085885,-607.08,9.997e-05,2,"2024-11-18T19:11:25.885",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528432,1731957085895,-500.0,9.997e-05,2,"2024-11-18T19:11:25.895",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528433,1731957085905,-500.0,9.997e-05,2,"2024-11-18T19:11:25.905",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528434,1731957085920,-1128.17,9.997e-05,2,"2024-11-18T19:11:25.920",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528435,1731957085930,-607.08,9.997e-05,2,"2024-11-18T19:11:25.930",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528436,1731957085941,-500.0,9.997e-05,2,"2024-11-18T19:11:25.941",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528437,1731957085950,-500.0,9.997e-05,2,"2024-11-18T19:11:25.950",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528438,1731957085960,-1128.17,9.997e-05,2,"2024-11-18T19:11:25.960",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528439,1731957085970,-1128.17,9.997e-05,2,"2024-11-18T19:11:25.970",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528440,1731957085980,-1128.17,9.997e-05,2,"2024-11-18T19:11:25.980",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528441,1731957085990,-1128.17,9.997e-05,2,"2024-11-18T19:11:25.990",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528442,1731957086000,-500.0,9.997e-05,2,"2024-11-18T19:11:26.000",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528443,1731957086011,-500.0,9.997e-05,2,"2024-11-18T19:11:26.011",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528444,1731957086020,-500.0,9.997e-05,2,"2024-11-18T19:11:26.020",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528445,1731957086030,-2505.09,9.997e-05,2,"2024-11-18T19:11:26.030",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528446,1731957086040,-500.0,9.997e-05,2,"2024-11-18T19:11:26.040",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528447,1731957086050,-2505.09,9.997e-05,2,"2024-11-18T19:11:26.050",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528448,1731957086060,-2505.09,9.997e-05,2,"2024-11-18T19:11:26.060",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528449,1731957086072,-500.0,9.997e-05,2,"2024-11-18T19:11:26.072",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528450,1731957086082,-2505.09,9.997e-05,2,"2024-11-18T19:11:26.082",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528451,1731957086093,-500.0,9.997e-05,2,"2024-11-18T19:11:26.093",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528452,1731957086104,-2505.09,9.997e-05,2,"2024-11-18T19:11:26.104",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528453,1731957086114,-2505.09,9.997e-05,2,"2024-11-18T19:11:26.114",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528454,1731957086124,-500.0,9.997e-05,2,"2024-11-18T19:11:26.124",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528455,1731957086135,-2505.09,9.997e-05,2,"2024-11-18T19:11:26.135",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528456,1731957086145,-500.0,9.997e-05,2,"2024-11-18T19:11:26.145",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528457,1731957086155,-2505.09,9.997e-05,2,"2024-11-18T19:11:26.155",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528458,1731957086170,-500.0,9.997e-05,2,"2024-11-18T19:11:26.170",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528459,1731957086180,-500.0,9.997e-05,2,"2024-11-18T19:11:26.180",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528460,1731957086191,-500.0,9.997e-05,2,"2024-11-18T19:11:26.191",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528461,1731957086201,-500.0,9.997e-05,2,"2024-11-18T19:11:26.201",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528462,1731957086211,-500.0,9.997e-05,2,"2024-11-18T19:11:26.211",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528463,1731957086222,-549.5,9.997e-05,2,"2024-11-18T19:11:26.222",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528464,1731957086232,-500.0,9.997e-05,2,"2024-11-18T19:11:26.232",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528465,1731957086241,-549.5,9.997e-05,2,"2024-11-18T19:11:26.241",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528466,1731957086251,-549.5,9.997e-05,2,"2024-11-18T19:11:26.251",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528467,1731957086260,-549.5,9.997e-05,2,"2024-11-18T19:11:26.260",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528468,1731957086270,-549.5,9.997e-05,2,"2024-11-18T19:11:26.270",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528469,1731957086281,-549.5,9.997e-05,2,"2024-11-18T19:11:26.281",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528470,1731957086291,-500.0,9.997e-05,2,"2024-11-18T19:11:26.291",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528471,1731957086301,-500.0,9.997e-05,2,"2024-11-18T19:11:26.301",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528472,1731957086311,-500.0,9.997e-05,2,"2024-11-18T19:11:26.311",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528473,1731957086321,-500.0,9.997e-05,2,"2024-11-18T19:11:26.321",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528474,1731957086331,-500.0,9.997e-05,2,"2024-11-18T19:11:26.331",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528475,1731957086341,-500.0,9.997e-05,2,"2024-11-18T19:11:26.341",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528476,1731957086351,-500.0,9.997e-05,2,"2024-11-18T19:11:26.351",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528477,1731957086360,-500.0,9.997e-05,2,"2024-11-18T19:11:26.360",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528478,1731957086371,-500.0,9.997e-05,2,"2024-11-18T19:11:26.371",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528479,1731957086381,-500.0,9.997e-05,2,"2024-11-18T19:11:26.381",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528480,1731957086391,-500.0,9.997e-05,2,"2024-11-18T19:11:26.391",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528481,1731957086401,-500.0,9.997e-05,2,"2024-11-18T19:11:26.401",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528482,1731957086410,-500.0,9.997e-05,2,"2024-11-18T19:11:26.410",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528483,1731957086424,-500.0,9.997e-05,2,"2024-11-18T19:11:26.424",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528484,1731957086434,-500.0,9.997e-05,2,"2024-11-18T19:11:26.434",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528485,1731957086443,-500.0,9.997e-05,2,"2024-11-18T19:11:26.443",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528486,1731957086453,-500.0,9.997e-05,2,"2024-11-18T19:11:26.453",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528487,1731957086462,-500.0,9.997e-05,2,"2024-11-18T19:11:26.462",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528488,1731957086471,-500.0,9.997e-05,2,"2024-11-18T19:11:26.471",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528489,1731957086480,-500.0,9.997e-05,2,"2024-11-18T19:11:26.480",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528490,1731957086489,-500.0,9.997e-05,2,"2024-11-18T19:11:26.489",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528491,1731957086499,-500.0,9.997e-05,2,"2024-11-18T19:11:26.499",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528492,1731957086509,-500.0,9.997e-05,2,"2024-11-18T19:11:26.509",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528493,1731957086519,-500.0,9.997e-05,2,"2024-11-18T19:11:26.519",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528494,1731957086529,-500.0,9.997e-05,2,"2024-11-18T19:11:26.529",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528495,1731957086539,-500.0,9.997e-05,2,"2024-11-18T19:11:26.539",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528496,1731957086549,-500.0,9.997e-05,2,"2024-11-18T19:11:26.549",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528497,1731957086558,-500.46017937,9.997e-05,2,"2024-11-18T19:11:26.558",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528498,1731957086567,-500.0,9.997e-05,2,"2024-11-18T19:11:26.567",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528499,1731957086577,-781.17,9.997e-05,2,"2024-11-18T19:11:26.577",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528500,1731957086587,-500.0,9.997e-05,2,"2024-11-18T19:11:26.587",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528501,1731957086597,-781.17,9.997e-05,2,"2024-11-18T19:11:26.597",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528502,1731957086781,-500.0,9.997e-05,2,"2024-11-18T19:11:26.781",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528503,1731957086793,-781.17,9.997e-05,2,"2024-11-18T19:11:26.793",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528504,1731957086804,-500.0,9.997e-05,2,"2024-11-18T19:11:26.804",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528505,1731957086814,-781.17,9.997e-05,2,"2024-11-18T19:11:26.814",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528506,1731957086824,-500.0,9.997e-05,2,"2024-11-18T19:11:26.824",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528507,1731957086834,-781.17,9.997e-05,2,"2024-11-18T19:11:26.834",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528508,1731957086845,-781.17,9.997e-05,2,"2024-11-18T19:11:26.845",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528509,1731957086855,-781.17,9.997e-05,2,"2024-11-18T19:11:26.855",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528510,1731957086864,-500.0,9.997e-05,2,"2024-11-18T19:11:26.864",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528511,1731957086875,-500.0,9.997e-05,2,"2024-11-18T19:11:26.875",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528512,1731957086884,-781.17,9.997e-05,2,"2024-11-18T19:11:26.884",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528513,1731957086895,-500.0,9.997e-05,2,"2024-11-18T19:11:26.895",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528514,1731957086905,-500.0,9.997e-05,2,"2024-11-18T19:11:26.905",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528515,1731957086919,-578.73891105,9.997e-05,2,"2024-11-18T19:11:26.919",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528516,1731957086929,-500.0,9.997e-05,2,"2024-11-18T19:11:26.929",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528517,1731957086940,-500.0,9.997e-05,2,"2024-11-18T19:11:26.940",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528518,1731957086950,-500.0,9.997e-05,2,"2024-11-18T19:11:26.950",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528519,1731957086961,-500.0,9.997e-05,2,"2024-11-18T19:11:26.961",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528520,1731957086970,-179.13289264,9.997e-05,2,"2024-11-18T19:11:26.970",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528521,1731957086980,-500.0,9.997e-05,2,"2024-11-18T19:11:26.980",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528522,1731957086990,-500.0,9.997e-05,2,"2024-11-18T19:11:26.990",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528523,1731957087000,-500.0,9.997e-05,2,"2024-11-18T19:11:27.000",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528524,1731957087009,-500.0,9.997e-05,2,"2024-11-18T19:11:27.009",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528525,1731957087019,-500.0,9.997e-05,2,"2024-11-18T19:11:27.019",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528526,1731957087028,-500.40322596,9.997e-05,2,"2024-11-18T19:11:27.028",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528527,1731957087038,-500.0,9.997e-05,2,"2024-11-18T19:11:27.038",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528528,1731957087048,-500.0,9.997e-05,2,"2024-11-18T19:11:27.048",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528529,1731957087058,-500.0,9.997e-05,2,"2024-11-18T19:11:27.058",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528530,1731957087075,-500.0,9.997e-05,2,"2024-11-18T19:11:27.075",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528531,1731957087084,-500.0,9.997e-05,2,"2024-11-18T19:11:27.084",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528532,1731957087094,-500.0,9.997e-05,2,"2024-11-18T19:11:27.094",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528533,1731957087104,-500.0,9.997e-05,2,"2024-11-18T19:11:27.104",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528534,1731957087114,-500.0,9.997e-05,2,"2024-11-18T19:11:27.114",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528535,1731957087124,-500.0,9.997e-05,2,"2024-11-18T19:11:27.124",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528536,1731957087134,-500.0,9.997e-05,2,"2024-11-18T19:11:27.134",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528537,1731957087145,-500.0,9.997e-05,2,"2024-11-18T19:11:27.145",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528538,1731957087155,-1227.05,9.997e-05,2,"2024-11-18T19:11:27.155",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528539,1731957087168,-1227.05,9.997e-05,2,"2024-11-18T19:11:27.168",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528540,1731957087178,-500.0,9.997e-05,2,"2024-11-18T19:11:27.178",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528541,1731957087188,-1227.05,9.997e-05,2,"2024-11-18T19:11:27.188",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528542,1731957087197,-500.0,9.997e-05,2,"2024-11-18T19:11:27.197",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528543,1731957087207,-500.0,9.997e-05,2,"2024-11-18T19:11:27.207",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528544,1731957087217,-412.96701459,9.997e-05,2,"2024-11-18T19:11:27.217",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528545,1731957087228,-500.0,9.997e-05,2,"2024-11-18T19:11:27.228",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528546,1731957087238,-500.0,9.997e-05,2,"2024-11-18T19:11:27.238",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528547,1731957087248,-500.0,9.997e-05,2,"2024-11-18T19:11:27.248",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528548,1731957087258,-500.0,9.997e-05,2,"2024-11-18T19:11:27.258",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528549,1731957087268,-500.0,9.997e-05,2,"2024-11-18T19:11:27.268",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528550,1731957087278,-500.98859016,9.997e-05,2,"2024-11-18T19:11:27.278",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528551,1731957087287,-500.0,9.997e-05,2,"2024-11-18T19:11:27.287",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528552,1731957087297,-500.0,9.997e-05,2,"2024-11-18T19:11:27.297",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528553,1731957087306,-500.0,9.997e-05,2,"2024-11-18T19:11:27.306",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528554,1731957087316,-500.0,9.997e-05,2,"2024-11-18T19:11:27.316",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528555,1731957087325,-1227.05,9.997e-05,2,"2024-11-18T19:11:27.325",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528556,1731957087335,-500.0,9.997e-05,2,"2024-11-18T19:11:27.335",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528557,1731957087344,-500.0,9.997e-05,2,"2024-11-18T19:11:27.344",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528558,1731957087354,-1668.72,9.997e-05,2,"2024-11-18T19:11:27.354",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528559,1731957087364,-1227.05,9.997e-05,2,"2024-11-18T19:11:27.364",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528560,1731957087373,-500.0,9.997e-05,2,"2024-11-18T19:11:27.373",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528561,1731957087384,-1227.05,9.997e-05,2,"2024-11-18T19:11:27.384",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528562,1731957087394,-989.63,9.997e-05,2,"2024-11-18T19:11:27.394",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528563,1731957087404,-1668.72,9.997e-05,2,"2024-11-18T19:11:27.404",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528564,1731957087418,-989.63,9.997e-05,2,"2024-11-18T19:11:27.418",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528565,1731957087428,-1668.72,9.997e-05,2,"2024-11-18T19:11:27.428",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528566,1731957087439,-989.63,9.997e-05,2,"2024-11-18T19:11:27.439",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528567,1731957087449,-1668.72,9.997e-05,2,"2024-11-18T19:11:27.449",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528568,1731957087459,-989.63,9.997e-05,2,"2024-11-18T19:11:27.459",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528569,1731957087469,-1668.72,9.997e-05,2,"2024-11-18T19:11:27.469",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528570,1731957087479,-989.63,9.997e-05,2,"2024-11-18T19:11:27.479",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528571,1731957087489,-989.63,9.997e-05,2,"2024-11-18T19:11:27.489",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528572,1731957087499,-1668.72,9.997e-05,2,"2024-11-18T19:11:27.499",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528573,1731957087509,-989.63,9.997e-05,2,"2024-11-18T19:11:27.509",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528574,1731957087519,-1668.72,9.997e-05,2,"2024-11-18T19:11:27.519",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528575,1731957087539,-1668.72,9.997e-05,2,"2024-11-18T19:11:27.539",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528576,1731957087552,-989.63,9.997e-05,2,"2024-11-18T19:11:27.552",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528577,1731957087563,-500.0,9.997e-05,2,"2024-11-18T19:11:27.563",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528578,1731957087573,-500.31967608,9.997e-05,2,"2024-11-18T19:11:27.573",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528579,1731957087583,-500.0,9.997e-05,2,"2024-11-18T19:11:27.583",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528580,1731957087594,-500.0,9.997e-05,2,"2024-11-18T19:11:27.594",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528581,1731957087604,-251.52887452,9.997e-05,2,"2024-11-18T19:11:27.604",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528582,1731957087614,-500.0,9.997e-05,2,"2024-11-18T19:11:27.614",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528583,1731957087624,-500.0,9.997e-05,2,"2024-11-18T19:11:27.624",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528584,1731957087634,-500.0,9.997e-05,2,"2024-11-18T19:11:27.634",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528585,1731957087644,-500.0,9.997e-05,2,"2024-11-18T19:11:27.644",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528586,1731957087654,-500.0,9.997e-05,2,"2024-11-18T19:11:27.654",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528587,1731957087664,-500.0,9.997e-05,2,"2024-11-18T19:11:27.664",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528588,1731957087676,-500.0,9.997e-05,2,"2024-11-18T19:11:27.676",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528589,1731957087686,-500.0,9.997e-05,2,"2024-11-18T19:11:27.686",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528590,1731957087696,-500.0,9.997e-05,2,"2024-11-18T19:11:27.696",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528591,1731957087706,-500.0,9.997e-05,2,"2024-11-18T19:11:27.706",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528592,1731957087717,-500.0,9.997e-05,2,"2024-11-18T19:11:27.717",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528593,1731957087727,-500.0,9.997e-05,2,"2024-11-18T19:11:27.727",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528594,1731957087737,-500.0,9.997e-05,2,"2024-11-18T19:11:27.737",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528595,1731957087747,-500.0,9.997e-05,2,"2024-11-18T19:11:27.747",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528596,1731957087757,-500.0,9.997e-05,2,"2024-11-18T19:11:27.757",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528597,1731957087767,-524.85288317,9.997e-05,2,"2024-11-18T19:11:27.767",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528598,1731957087776,-500.0,9.997e-05,2,"2024-11-18T19:11:27.776",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528599,1731957087786,-500.0,9.997e-05,2,"2024-11-18T19:11:27.786",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528600,1731957087796,-500.0,9.997e-05,2,"2024-11-18T19:11:27.796",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528601,1731957087806,-500.0,9.997e-05,2,"2024-11-18T19:11:27.806",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528602,1731957087816,-500.0,9.997e-05,2,"2024-11-18T19:11:27.816",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528603,1731957087826,-500.0,9.997e-05,2,"2024-11-18T19:11:27.826",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528604,1731957087836,-500.0,9.997e-05,2,"2024-11-18T19:11:27.836",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528605,1731957087847,-500.0,9.997e-05,2,"2024-11-18T19:11:27.847",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528606,1731957087857,-500.0,9.997e-05,2,"2024-11-18T19:11:27.857",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528607,1731957087866,-792.07,9.997e-05,2,"2024-11-18T19:11:27.866",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528608,1731957087876,-500.0,9.997e-05,2,"2024-11-18T19:11:27.876",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528609,1731957087885,-500.0,9.997e-05,2,"2024-11-18T19:11:27.885",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528610,1731957087895,-500.74468785,9.997e-05,2,"2024-11-18T19:11:27.895",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528611,1731957087905,-792.07,9.997e-05,2,"2024-11-18T19:11:27.905",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528612,1731957087919,-500.0,9.997e-05,2,"2024-11-18T19:11:27.919",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528613,1731957087929,-792.07,9.997e-05,2,"2024-11-18T19:11:27.929",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528614,1731957087939,-500.0,9.997e-05,2,"2024-11-18T19:11:27.939",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528615,1731957087950,-792.07,9.997e-05,2,"2024-11-18T19:11:27.950",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528616,1731957087960,-792.07,9.997e-05,2,"2024-11-18T19:11:27.960",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528617,1731957087971,-500.0,9.997e-05,2,"2024-11-18T19:11:27.971",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528618,1731957087981,-575.79,9.997e-05,2,"2024-11-18T19:11:27.981",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528619,1731957087992,-792.07,9.997e-05,2,"2024-11-18T19:11:27.992",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528620,1731957088002,-500.0,9.997e-05,2,"2024-11-18T19:11:28.002",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528621,1731957088012,-575.79,9.997e-05,2,"2024-11-18T19:11:28.012",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528622,1731957088021,-792.07,9.997e-05,2,"2024-11-18T19:11:28.021",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528623,1731957088032,-575.79,9.997e-05,2,"2024-11-18T19:11:28.032",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528624,1731957088042,-792.07,9.997e-05,2,"2024-11-18T19:11:28.042",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528625,1731957088053,-575.79,9.997e-05,2,"2024-11-18T19:11:28.053",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528626,1731957088064,-575.79,9.997e-05,2,"2024-11-18T19:11:28.064",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528627,1731957088077,-575.79,9.997e-05,2,"2024-11-18T19:11:28.077",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528628,1731957088088,-575.79,9.997e-05,2,"2024-11-18T19:11:28.088",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528629,1731957088099,-500.40072829,9.997e-05,2,"2024-11-18T19:11:28.099",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528630,1731957088110,-575.79,9.997e-05,2,"2024-11-18T19:11:28.110",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528631,1731957088120,-575.79,9.997e-05,2,"2024-11-18T19:11:28.120",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528632,1731957088129,-500.0,9.997e-05,2,"2024-11-18T19:11:28.129",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528633,1731957088141,-500.0,9.997e-05,2,"2024-11-18T19:11:28.141",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528634,1731957088152,-500.0,9.997e-05,2,"2024-11-18T19:11:28.152",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528635,1731957088162,-500.0,9.997e-05,2,"2024-11-18T19:11:28.162",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528636,1731957088176,-500.0,9.997e-05,2,"2024-11-18T19:11:28.176",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528637,1731957088186,-500.0,9.997e-05,2,"2024-11-18T19:11:28.186",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528638,1731957088196,-500.0,9.997e-05,2,"2024-11-18T19:11:28.196",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528639,1731957088206,-500.0,9.997e-05,2,"2024-11-18T19:11:28.206",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528640,1731957088215,-500.0,9.997e-05,2,"2024-11-18T19:11:28.215",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528641,1731957088226,-500.0,9.997e-05,2,"2024-11-18T19:11:28.226",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528642,1731957088236,-500.0,9.997e-05,2,"2024-11-18T19:11:28.236",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528643,1731957088246,-500.0,9.997e-05,2,"2024-11-18T19:11:28.246",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528644,1731957088256,-357.90929607,9.997e-05,2,"2024-11-18T19:11:28.256",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528645,1731957088266,-500.0,9.997e-05,2,"2024-11-18T19:11:28.266",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528646,1731957088276,-500.0,9.997e-05,2,"2024-11-18T19:11:28.276",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528647,1731957088286,-500.0,9.997e-05,2,"2024-11-18T19:11:28.286",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528648,1731957088296,-500.0,9.997e-05,2,"2024-11-18T19:11:28.296",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528649,1731957088305,-500.0,9.997e-05,2,"2024-11-18T19:11:28.305",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528650,1731957088316,-500.0,9.997e-05,2,"2024-11-18T19:11:28.316",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528651,1731957088326,-500.0,9.997e-05,2,"2024-11-18T19:11:28.326",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528652,1731957088335,-500.0,9.997e-05,2,"2024-11-18T19:11:28.335",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528653,1731957088345,-500.0,9.997e-05,2,"2024-11-18T19:11:28.345",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528654,1731957088355,-500.0,9.997e-05,2,"2024-11-18T19:11:28.355",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528655,1731957088365,-500.0,9.997e-05,2,"2024-11-18T19:11:28.365",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528656,1731957088376,-500.0,9.997e-05,2,"2024-11-18T19:11:28.376",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528657,1731957088386,-500.0,9.997e-05,2,"2024-11-18T19:11:28.386",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528658,1731957088396,-500.0,9.997e-05,2,"2024-11-18T19:11:28.396",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528659,1731957088406,-500.0,9.997e-05,2,"2024-11-18T19:11:28.406",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528660,1731957088419,-500.0,9.997e-05,2,"2024-11-18T19:11:28.419",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528661,1731957088428,-500.0,9.997e-05,2,"2024-11-18T19:11:28.428",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528662,1731957088439,-499.54658785,9.997e-05,2,"2024-11-18T19:11:28.439",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528663,1731957088449,-500.0,9.997e-05,2,"2024-11-18T19:11:28.449",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528664,1731957088459,-500.0,9.997e-05,2,"2024-11-18T19:11:28.459",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528665,1731957088469,-458.01379642,9.997e-05,2,"2024-11-18T19:11:28.469",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528666,1731957088479,-500.0,9.997e-05,2,"2024-11-18T19:11:28.479",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528667,1731957088489,-500.68343336,9.997e-05,2,"2024-11-18T19:11:28.489",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528668,1731957088499,-500.0,9.997e-05,2,"2024-11-18T19:11:28.499",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528669,1731957088509,-197.30533227,9.997e-05,2,"2024-11-18T19:11:28.509",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528670,1731957088518,-500.0,9.997e-05,2,"2024-11-18T19:11:28.518",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528671,1731957088528,-812.35,9.997e-05,2,"2024-11-18T19:11:28.528",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528672,1731957088537,-812.35,9.997e-05,2,"2024-11-18T19:11:28.537",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528673,1731957088547,-500.0,9.997e-05,2,"2024-11-18T19:11:28.547",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528674,1731957088557,-500.0,9.997e-05,2,"2024-11-18T19:11:28.557",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528675,1731957088567,-812.35,9.997e-05,2,"2024-11-18T19:11:28.567",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528676,1731957088577,-500.0,9.997e-05,2,"2024-11-18T19:11:28.577",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528677,1731957088587,-500.0,9.997e-05,2,"2024-11-18T19:11:28.587",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528678,1731957088596,-812.35,9.997e-05,2,"2024-11-18T19:11:28.596",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528679,1731957088606,-500.0,9.997e-05,2,"2024-11-18T19:11:28.606",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528680,1731957088616,-812.35,9.997e-05,2,"2024-11-18T19:11:28.616",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528681,1731957088626,-551.72529211,9.997e-05,2,"2024-11-18T19:11:28.626",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528682,1731957088635,-500.0,9.997e-05,2,"2024-11-18T19:11:28.635",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528683,1731957088644,-812.35,9.997e-05,2,"2024-11-18T19:11:28.644",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528684,1731957088653,-500.0,9.997e-05,2,"2024-11-18T19:11:28.653",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528685,1731957088663,-500.0,9.997e-05,2,"2024-11-18T19:11:28.663",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528686,1731957088683,-812.35,9.997e-05,2,"2024-11-18T19:11:28.683",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528687,1731957088692,-500.0,9.997e-05,2,"2024-11-18T19:11:28.692",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528688,1731957088701,-812.35,9.997e-05,2,"2024-11-18T19:11:28.701",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528689,1731957088711,-500.0,9.997e-05,2,"2024-11-18T19:11:28.711",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528690,1731957088720,-812.35,9.997e-05,2,"2024-11-18T19:11:28.720",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528691,1731957088730,-481.73,9.997e-05,2,"2024-11-18T19:11:28.730",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528692,1731957088740,-500.0,9.997e-05,2,"2024-11-18T19:11:28.740",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528693,1731957088750,-500.0,9.997e-05,2,"2024-11-18T19:11:28.750",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528694,1731957088760,-500.0,9.997e-05,2,"2024-11-18T19:11:28.760",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528695,1731957088770,-500.0,9.997e-05,2,"2024-11-18T19:11:28.770",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528696,1731957088780,-500.0,9.997e-05,2,"2024-11-18T19:11:28.780",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528697,1731957088790,-500.0,9.997e-05,2,"2024-11-18T19:11:28.790",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528698,1731957088800,-500.0,9.997e-05,2,"2024-11-18T19:11:28.800",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528699,1731957088810,-500.0,9.997e-05,2,"2024-11-18T19:11:28.810",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528700,1731957088820,-500.0,9.997e-05,2,"2024-11-18T19:11:28.820",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528701,1731957088830,-500.0,9.997e-05,2,"2024-11-18T19:11:28.830",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528702,1731957088840,-500.0,9.997e-05,2,"2024-11-18T19:11:28.840",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528703,1731957088849,-500.0,9.997e-05,2,"2024-11-18T19:11:28.849",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528704,1731957088859,-500.68254519,9.997e-05,2,"2024-11-18T19:11:28.859",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528705,1731957088868,-317.88,9.997e-05,2,"2024-11-18T19:11:28.868",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528706,1731957088877,-500.0,9.997e-05,2,"2024-11-18T19:11:28.877",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528707,1731957088887,-500.0,9.997e-05,2,"2024-11-18T19:11:28.887",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528708,1731957088897,-501.76077387,9.997e-05,2,"2024-11-18T19:11:28.897",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528709,1731957088907,-287.2,9.997e-05,2,"2024-11-18T19:11:28.907",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528710,1731957088921,-732.72,9.997e-05,2,"2024-11-18T19:11:28.921",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528711,1731957088932,-732.72,9.997e-05,2,"2024-11-18T19:11:28.932",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528712,1731957088942,-732.72,9.997e-05,2,"2024-11-18T19:11:28.942",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528713,1731957088952,-500.0,9.997e-05,2,"2024-11-18T19:11:28.952",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528714,1731957088962,-732.72,9.997e-05,2,"2024-11-18T19:11:28.962",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528715,1731957088971,-500.0,9.997e-05,2,"2024-11-18T19:11:28.971",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528716,1731957088981,-732.72,9.997e-05,2,"2024-11-18T19:11:28.981",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528717,1731957088991,-500.0,9.997e-05,2,"2024-11-18T19:11:28.991",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528718,1731957088999,-388.97218034,9.997e-05,2,"2024-11-18T19:11:28.999",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528719,1731957089008,-732.72,9.997e-05,2,"2024-11-18T19:11:29.008",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528720,1731957089017,-500.0,9.997e-05,2,"2024-11-18T19:11:29.017",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528721,1731957089026,-500.0,9.997e-05,2,"2024-11-18T19:11:29.026",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528722,1731957089036,-500.0,9.997e-05,2,"2024-11-18T19:11:29.036",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528723,1731957089046,-500.0,9.997e-05,2,"2024-11-18T19:11:29.046",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528724,1731957089055,-289.11723688,9.997e-05,2,"2024-11-18T19:11:29.055",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528725,1731957089066,-500.0,9.997e-05,2,"2024-11-18T19:11:29.066",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528726,1731957089076,-500.0,9.997e-05,2,"2024-11-18T19:11:29.076",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528727,1731957089086,-500.0,9.997e-05,2,"2024-11-18T19:11:29.086",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528728,1731957089098,-500.0,9.997e-05,2,"2024-11-18T19:11:29.098",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528729,1731957089108,-500.0,9.997e-05,2,"2024-11-18T19:11:29.108",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528730,1731957089118,-500.0,9.997e-05,2,"2024-11-18T19:11:29.118",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528731,1731957089128,-500.0,9.997e-05,2,"2024-11-18T19:11:29.128",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528732,1731957089139,-500.0,9.997e-05,2,"2024-11-18T19:11:29.139",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528733,1731957089149,-500.0,9.997e-05,2,"2024-11-18T19:11:29.149",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528734,1731957089160,-500.0,9.997e-05,2,"2024-11-18T19:11:29.160",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528735,1731957089184,-500.0,9.997e-05,2,"2024-11-18T19:11:29.184",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528736,1731957089195,-500.0,9.997e-05,2,"2024-11-18T19:11:29.195",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528737,1731957089204,-500.0,9.997e-05,2,"2024-11-18T19:11:29.204",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528738,1731957089215,-500.0,9.997e-05,2,"2024-11-18T19:11:29.215",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528739,1731957089224,-534.3,9.997e-05,2,"2024-11-18T19:11:29.224",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528740,1731957089234,-500.0,9.997e-05,2,"2024-11-18T19:11:29.234",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528741,1731957089435,-486.51071279,9.997e-05,2,"2024-11-18T19:11:29.435",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528742,1731957089464,-500.0,9.997e-05,2,"2024-11-18T19:11:29.464",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528743,1731957089475,-500.0,9.997e-05,2,"2024-11-18T19:11:29.475",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528744,1731957089486,-500.0,9.997e-05,2,"2024-11-18T19:11:29.486",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528745,1731957089496,-577.26164862,9.997e-05,2,"2024-11-18T19:11:29.496",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528746,1731957089506,-500.0,9.997e-05,2,"2024-11-18T19:11:29.506",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528747,1731957089516,-185.44682504,9.997e-05,2,"2024-11-18T19:11:29.516",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528748,1731957089526,-1106.62,9.997e-05,2,"2024-11-18T19:11:29.526",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528749,1731957089536,-1106.62,9.997e-05,2,"2024-11-18T19:11:29.536",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528750,1731957089546,-1106.62,9.997e-05,2,"2024-11-18T19:11:29.546",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528751,1731957089555,-1106.62,9.997e-05,2,"2024-11-18T19:11:29.555",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528752,1731957089565,-500.0,9.997e-05,2,"2024-11-18T19:11:29.565",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528753,1731957089575,-1106.62,9.997e-05,2,"2024-11-18T19:11:29.575",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528754,1731957089584,-500.0,9.997e-05,2,"2024-11-18T19:11:29.584",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528755,1731957089594,-1106.62,9.997e-05,2,"2024-11-18T19:11:29.594",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528756,1731957089604,-500.0,9.997e-05,2,"2024-11-18T19:11:29.604",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528757,1731957089614,-500.0,9.997e-05,2,"2024-11-18T19:11:29.614",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528758,1731957089624,-500.0,9.997e-05,2,"2024-11-18T19:11:29.624",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528759,1731957089634,-436.99235586,9.997e-05,2,"2024-11-18T19:11:29.634",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528760,1731957089644,-500.0,9.997e-05,2,"2024-11-18T19:11:29.644",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528761,1731957089653,-500.0,9.997e-05,2,"2024-11-18T19:11:29.653",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528762,1731957089663,-500.0,9.997e-05,2,"2024-11-18T19:11:29.663",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528763,1731957089679,-1227.58,9.997e-05,2,"2024-11-18T19:11:29.679",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528764,1731957089688,-500.0,9.997e-05,2,"2024-11-18T19:11:29.688",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528765,1731957089698,-1227.58,9.997e-05,2,"2024-11-18T19:11:29.698",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528766,1731957089708,-500.0,9.997e-05,2,"2024-11-18T19:11:29.708",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528767,1731957089718,-500.0,9.997e-05,2,"2024-11-18T19:11:29.718",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528768,1731957089727,-1227.58,9.997e-05,2,"2024-11-18T19:11:29.727",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528769,1731957089737,-500.0,9.997e-05,2,"2024-11-18T19:11:29.737",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528770,1731957089747,-500.0,9.997e-05,2,"2024-11-18T19:11:29.747",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528771,1731957089757,-1227.58,9.997e-05,2,"2024-11-18T19:11:29.757",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528772,1731957089767,-500.0,9.997e-05,2,"2024-11-18T19:11:29.767",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528773,1731957089777,-500.0,9.997e-05,2,"2024-11-18T19:11:29.777",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528774,1731957089787,-1227.58,9.997e-05,2,"2024-11-18T19:11:29.787",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528775,1731957089797,-500.0,9.997e-05,2,"2024-11-18T19:11:29.797",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528776,1731957089807,-500.0,9.997e-05,2,"2024-11-18T19:11:29.807",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528777,1731957089816,-866.71,9.997e-05,2,"2024-11-18T19:11:29.816",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528778,1731957089826,-925.03,9.997e-05,2,"2024-11-18T19:11:29.826",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528779,1731957089836,-1227.58,9.997e-05,2,"2024-11-18T19:11:29.836",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528780,1731957089845,-500.0,9.997e-05,2,"2024-11-18T19:11:29.845",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528781,1731957089855,-866.71,9.997e-05,2,"2024-11-18T19:11:29.855",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528782,1731957089865,-925.03,9.997e-05,2,"2024-11-18T19:11:29.865",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528783,1731957089874,-1227.58,9.997e-05,2,"2024-11-18T19:11:29.874",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528784,1731957089884,-866.71,9.997e-05,2,"2024-11-18T19:11:29.884",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528785,1731957089894,-1227.58,9.997e-05,2,"2024-11-18T19:11:29.894",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528786,1731957089903,-925.03,9.997e-05,2,"2024-11-18T19:11:29.903",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528787,1731957089913,-866.71,9.997e-05,2,"2024-11-18T19:11:29.913",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528788,1731957089927,-1227.58,9.997e-05,2,"2024-11-18T19:11:29.927",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528789,1731957089937,-925.03,9.997e-05,2,"2024-11-18T19:11:29.937",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528790,1731957089947,-866.71,9.997e-05,2,"2024-11-18T19:11:29.947",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528791,1731957089957,-1227.69710075,9.997e-05,2,"2024-11-18T19:11:29.957",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528792,1731957089966,-925.03,9.997e-05,2,"2024-11-18T19:11:29.966",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528793,1731957089976,-500.0,9.997e-05,2,"2024-11-18T19:11:29.976",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528794,1731957089986,-866.71,9.997e-05,2,"2024-11-18T19:11:29.986",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528795,1731957089995,-500.0,9.997e-05,2,"2024-11-18T19:11:29.995",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528796,1731957090005,-866.71,9.997e-05,2,"2024-11-18T19:11:30.005",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528797,1731957090015,-342.86110063,9.997e-05,2,"2024-11-18T19:11:30.015",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528798,1731957090024,-866.71,9.997e-05,2,"2024-11-18T19:11:30.024",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528799,1731957090034,-866.71,9.997e-05,2,"2024-11-18T19:11:30.034",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528800,1731957090044,-500.0,9.997e-05,2,"2024-11-18T19:11:30.044",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528801,1731957090054,-500.0,9.997e-05,2,"2024-11-18T19:11:30.054",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528802,1731957090064,-501.36822211,9.997e-05,2,"2024-11-18T19:11:30.064",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528803,1731957090080,-500.0,9.997e-05,2,"2024-11-18T19:11:30.080",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528804,1731957090090,-500.0,9.997e-05,2,"2024-11-18T19:11:30.090",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528805,1731957090100,-500.0,9.997e-05,2,"2024-11-18T19:11:30.100",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528806,1731957090110,-500.0,9.997e-05,2,"2024-11-18T19:11:30.110",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528807,1731957090123,-500.0,9.997e-05,2,"2024-11-18T19:11:30.123",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528808,1731957090133,-500.0,9.997e-05,2,"2024-11-18T19:11:30.133",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528809,1731957090143,-500.0,9.997e-05,2,"2024-11-18T19:11:30.143",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528810,1731957090153,-500.0,9.997e-05,2,"2024-11-18T19:11:30.153",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528811,1731957090164,-500.0,9.997e-05,2,"2024-11-18T19:11:30.164",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528812,1731957090178,-500.0,9.997e-05,2,"2024-11-18T19:11:30.178",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528813,1731957090188,-500.0,9.997e-05,2,"2024-11-18T19:11:30.188",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528814,1731957090199,-500.0,9.997e-05,2,"2024-11-18T19:11:30.199",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528815,1731957090208,-500.0,9.997e-05,2,"2024-11-18T19:11:30.208",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528816,1731957090218,-500.0,9.997e-05,2,"2024-11-18T19:11:30.218",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528817,1731957090227,-500.0,9.997e-05,2,"2024-11-18T19:11:30.227",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528818,1731957090237,-500.0,9.997e-05,2,"2024-11-18T19:11:30.237",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528819,1731957090246,-500.0,9.997e-05,2,"2024-11-18T19:11:30.246",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528820,1731957090256,-500.0,9.997e-05,2,"2024-11-18T19:11:30.256",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528821,1731957090266,-500.0,9.997e-05,2,"2024-11-18T19:11:30.266",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528822,1731957090276,-500.0,9.997e-05,2,"2024-11-18T19:11:30.276",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528823,1731957090286,-500.0,9.997e-05,2,"2024-11-18T19:11:30.286",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528824,1731957090295,-500.0,9.997e-05,2,"2024-11-18T19:11:30.295",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528825,1731957090306,-500.0,9.997e-05,2,"2024-11-18T19:11:30.306",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528826,1731957090315,-500.0,9.997e-05,2,"2024-11-18T19:11:30.315",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528827,1731957090324,-500.0,9.997e-05,2,"2024-11-18T19:11:30.324",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528828,1731957090334,-500.0,9.997e-05,2,"2024-11-18T19:11:30.334",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528829,1731957090343,-500.29867763,9.997e-05,2,"2024-11-18T19:11:30.343",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528830,1731957090353,-500.0,9.997e-05,2,"2024-11-18T19:11:30.353",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528831,1731957090363,-500.0,9.997e-05,2,"2024-11-18T19:11:30.363",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528832,1731957090373,-500.0,9.997e-05,2,"2024-11-18T19:11:30.373",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528833,1731957090383,-500.0,9.997e-05,2,"2024-11-18T19:11:30.383",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528834,1731957090394,-500.0,9.997e-05,2,"2024-11-18T19:11:30.394",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528835,1731957090404,-500.0,9.997e-05,2,"2024-11-18T19:11:30.404",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528836,1731957090415,-500.0,9.997e-05,2,"2024-11-18T19:11:30.415",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528837,1731957090430,-500.0,9.997e-05,2,"2024-11-18T19:11:30.430",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528838,1731957090439,-500.0,9.997e-05,2,"2024-11-18T19:11:30.439",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528839,1731957090449,-500.0,9.997e-05,2,"2024-11-18T19:11:30.449",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528840,1731957090458,-684.25,9.997e-05,2,"2024-11-18T19:11:30.458",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528841,1731957090469,-500.0,9.997e-05,2,"2024-11-18T19:11:30.469",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528842,1731957090479,-500.0,9.997e-05,2,"2024-11-18T19:11:30.479",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528843,1731957090489,-684.25,9.997e-05,2,"2024-11-18T19:11:30.489",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528844,1731957090499,-500.0,9.997e-05,2,"2024-11-18T19:11:30.499",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528845,1731957090509,-500.0,9.997e-05,2,"2024-11-18T19:11:30.509",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528846,1731957090519,-684.25,9.997e-05,2,"2024-11-18T19:11:30.519",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528847,1731957090528,-500.0,9.997e-05,2,"2024-11-18T19:11:30.528",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528848,1731957090536,-500.0,9.997e-05,2,"2024-11-18T19:11:30.536",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528849,1731957090545,-684.25,9.997e-05,2,"2024-11-18T19:11:30.545",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528850,1731957090555,-500.0,9.997e-05,2,"2024-11-18T19:11:30.555",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528851,1731957090564,-500.0,9.997e-05,2,"2024-11-18T19:11:30.564",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528852,1731957090574,-684.25,9.997e-05,2,"2024-11-18T19:11:30.574",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528853,1731957090592,-500.0,9.997e-05,2,"2024-11-18T19:11:30.592",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528854,1731957090613,-641.6756129,9.997e-05,2,"2024-11-18T19:11:30.613",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528855,1731957090634,-1647.52,9.997e-05,2,"2024-11-18T19:11:30.634",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528856,1731957090656,-1647.52,9.997e-05,2,"2024-11-18T19:11:30.656",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528857,1731957090680,-1647.52,9.997e-05,2,"2024-11-18T19:11:30.680",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528858,1731957090700,-1647.52,9.997e-05,2,"2024-11-18T19:11:30.700",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528859,1731957090725,-1647.52,9.997e-05,2,"2024-11-18T19:11:30.725",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528860,1731957090748,-1647.52,9.997e-05,2,"2024-11-18T19:11:30.748",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528861,1731957090771,-508.98,9.997e-05,2,"2024-11-18T19:11:30.771",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528862,1731957090792,-1647.52,9.997e-05,2,"2024-11-18T19:11:30.792",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528863,1731957090815,-500.0,9.997e-05,2,"2024-11-18T19:11:30.815",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528864,1731957090830,-508.98,9.997e-05,2,"2024-11-18T19:11:30.830",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528865,1731957090853,-1647.52,9.997e-05,2,"2024-11-18T19:11:30.853",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528866,1731957090866,-500.0,9.997e-05,2,"2024-11-18T19:11:30.866",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528867,1731957090884,-508.98,9.997e-05,2,"2024-11-18T19:11:30.884",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528868,1731957090901,-500.0,9.997e-05,2,"2024-11-18T19:11:30.901",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528869,1731957090922,-508.98,9.997e-05,2,"2024-11-18T19:11:30.922",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528870,1731957090939,-500.0,9.997e-05,2,"2024-11-18T19:11:30.939",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528871,1731957090957,-508.98,9.997e-05,2,"2024-11-18T19:11:30.957",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528872,1731957090976,-409.1,9.997e-05,2,"2024-11-18T19:11:30.976",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528873,1731957090992,-500.0,9.997e-05,2,"2024-11-18T19:11:30.992",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528874,1731957091009,-508.98,9.997e-05,2,"2024-11-18T19:11:31.009",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528875,1731957091025,-500.0,9.997e-05,2,"2024-11-18T19:11:31.025",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528876,1731957091042,-500.0,9.997e-05,2,"2024-11-18T19:11:31.042",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528877,1731957091060,-500.0,9.997e-05,2,"2024-11-18T19:11:31.060",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528878,1731957091078,-197.57890153,9.997e-05,2,"2024-11-18T19:11:31.078",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528879,1731957091096,-500.0,9.997e-05,2,"2024-11-18T19:11:31.096",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528880,1731957091113,-500.0,9.997e-05,2,"2024-11-18T19:11:31.113",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528881,1731957091131,-500.0,9.997e-05,2,"2024-11-18T19:11:31.131",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528882,1731957091149,-500.0,9.997e-05,2,"2024-11-18T19:11:31.149",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528883,1731957091168,-500.0,9.997e-05,2,"2024-11-18T19:11:31.168",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528884,1731957091188,-500.0,9.997e-05,2,"2024-11-18T19:11:31.188",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528885,1731957091206,-500.0,9.997e-05,2,"2024-11-18T19:11:31.206",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528886,1731957091223,-238.67892206,9.997e-05,2,"2024-11-18T19:11:31.223",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528887,1731957091242,-500.0,9.997e-05,2,"2024-11-18T19:11:31.242",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528888,1731957091260,-500.0,9.997e-05,2,"2024-11-18T19:11:31.260",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528889,1731957091277,-500.0,9.997e-05,2,"2024-11-18T19:11:31.277",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528890,1731957091294,-500.0,9.997e-05,2,"2024-11-18T19:11:31.294",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528891,1731957091311,-500.0,9.997e-05,2,"2024-11-18T19:11:31.311",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528892,1731957091328,-500.0,9.997e-05,2,"2024-11-18T19:11:31.328",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528893,1731957091345,-373.14980039,9.997e-05,2,"2024-11-18T19:11:31.345",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528894,1731957091363,-500.0,9.997e-05,2,"2024-11-18T19:11:31.363",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528895,1731957091380,-334.71682475,9.997e-05,2,"2024-11-18T19:11:31.380",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528896,1731957091395,-861.88,9.997e-05,2,"2024-11-18T19:11:31.395",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528897,1731957091414,-500.0,9.997e-05,2,"2024-11-18T19:11:31.414",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528898,1731957091435,-861.88,9.997e-05,2,"2024-11-18T19:11:31.435",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528899,1731957091452,-500.0,9.997e-05,2,"2024-11-18T19:11:31.452",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528900,1731957091469,-861.88,9.997e-05,2,"2024-11-18T19:11:31.469",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528901,1731957091486,-547.31,9.997e-05,2,"2024-11-18T19:11:31.486",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528902,1731957091503,-500.0,9.997e-05,2,"2024-11-18T19:11:31.503",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528903,1731957091519,-861.88,9.997e-05,2,"2024-11-18T19:11:31.519",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528904,1731957091536,-547.31,9.997e-05,2,"2024-11-18T19:11:31.536",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528905,1731957091554,-500.0,9.997e-05,2,"2024-11-18T19:11:31.554",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528906,1731957091572,-351.46,9.997e-05,2,"2024-11-18T19:11:31.572",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528907,1731957091588,-861.88,9.997e-05,2,"2024-11-18T19:11:31.588",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528908,1731957091606,-547.31,9.997e-05,2,"2024-11-18T19:11:31.606",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528909,1731957091623,-500.0,9.997e-05,2,"2024-11-18T19:11:31.623",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528910,1731957091640,-500.0,9.997e-05,2,"2024-11-18T19:11:31.640",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528911,1731957091656,-547.31,9.997e-05,2,"2024-11-18T19:11:31.656",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528912,1731957091679,-500.0,9.997e-05,2,"2024-11-18T19:11:31.679",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528913,1731957091696,-500.0,9.997e-05,2,"2024-11-18T19:11:31.696",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528914,1731957091712,-547.31,9.997e-05,2,"2024-11-18T19:11:31.712",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528915,1731957091728,-500.0,9.997e-05,2,"2024-11-18T19:11:31.728",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528916,1731957091746,-547.31,9.997e-05,2,"2024-11-18T19:11:31.746",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528917,1731957091764,-500.0,9.997e-05,2,"2024-11-18T19:11:31.764",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528918,1731957091781,-500.0,9.997e-05,2,"2024-11-18T19:11:31.781",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528919,1731957091798,-500.0,9.997e-05,2,"2024-11-18T19:11:31.798",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528920,1731957091815,-500.0,9.997e-05,2,"2024-11-18T19:11:31.815",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528921,1731957091837,-500.0,9.997e-05,2,"2024-11-18T19:11:31.837",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528922,1731957091852,-500.0,9.997e-05,2,"2024-11-18T19:11:31.852",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528923,1731957091868,-500.0,9.997e-05,2,"2024-11-18T19:11:31.868",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528924,1731957091883,-500.0,9.997e-05,2,"2024-11-18T19:11:31.883",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528925,1731957091899,-500.0,9.997e-05,2,"2024-11-18T19:11:31.899",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528926,1731957091916,-500.0,9.997e-05,2,"2024-11-18T19:11:31.916",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528927,1731957091937,-500.0,9.997e-05,2,"2024-11-18T19:11:31.937",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528928,1731957091953,-210.74561477,9.997e-05,2,"2024-11-18T19:11:31.953",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528929,1731957091971,-500.0,9.997e-05,2,"2024-11-18T19:11:31.971",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528930,1731957091988,-500.0,9.997e-05,2,"2024-11-18T19:11:31.988",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528931,1731957092004,-500.0,9.997e-05,2,"2024-11-18T19:11:32.004",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528932,1731957092022,-500.0,9.997e-05,2,"2024-11-18T19:11:32.022",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528933,1731957092039,-357.75123696,9.997e-05,2,"2024-11-18T19:11:32.039",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528934,1731957092056,-500.0,9.997e-05,2,"2024-11-18T19:11:32.056",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528935,1731957092076,-500.0,9.997e-05,2,"2024-11-18T19:11:32.076",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528936,1731957092095,-500.0,9.997e-05,2,"2024-11-18T19:11:32.095",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528937,1731957092113,-500.0,9.997e-05,2,"2024-11-18T19:11:32.113",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528938,1731957092132,-500.0,9.997e-05,2,"2024-11-18T19:11:32.132",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528939,1731957092152,-500.0,9.997e-05,2,"2024-11-18T19:11:32.152",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528940,1731957092169,-500.0,9.997e-05,2,"2024-11-18T19:11:32.169",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528941,1731957092190,-500.0,9.997e-05,2,"2024-11-18T19:11:32.190",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528942,1731957092207,-500.0,9.997e-05,2,"2024-11-18T19:11:32.207",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528943,1731957092223,-500.0,9.997e-05,2,"2024-11-18T19:11:32.223",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528944,1731957092240,-500.0,9.997e-05,2,"2024-11-18T19:11:32.240",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528945,1731957092257,-500.0,9.997e-05,2,"2024-11-18T19:11:32.257",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528946,1731957092275,-500.0,9.997e-05,2,"2024-11-18T19:11:32.275",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528947,1731957092292,-500.0,9.997e-05,2,"2024-11-18T19:11:32.292",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528948,1731957092310,-500.0,9.997e-05,2,"2024-11-18T19:11:32.310",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528949,1731957092328,-500.0,9.997e-05,2,"2024-11-18T19:11:32.328",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528950,1731957092345,-500.0,9.997e-05,2,"2024-11-18T19:11:32.345",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528951,1731957092362,-500.0,9.997e-05,2,"2024-11-18T19:11:32.362",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528952,1731957092380,-500.0,9.997e-05,2,"2024-11-18T19:11:32.380",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528953,1731957092399,-500.0,9.997e-05,2,"2024-11-18T19:11:32.399",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528954,1731957092416,-500.0,9.997e-05,2,"2024-11-18T19:11:32.416",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528955,1731957092444,-500.0,9.997e-05,2,"2024-11-18T19:11:32.444",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528956,1731957092461,-500.0,9.997e-05,2,"2024-11-18T19:11:32.461",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528957,1731957092478,-501.02966349,9.997e-05,2,"2024-11-18T19:11:32.478",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528958,1731957092496,-500.0,9.997e-05,2,"2024-11-18T19:11:32.496",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528959,1731957092513,-500.0,9.997e-05,2,"2024-11-18T19:11:32.513",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528960,1731957092530,-500.0,9.997e-05,2,"2024-11-18T19:11:32.530",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528961,1731957092547,-500.0,9.997e-05,2,"2024-11-18T19:11:32.547",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528962,1731957092853,-500.0,9.997e-05,2,"2024-11-18T19:11:32.853",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528963,1731957092865,-423.86143076,9.997e-05,2,"2024-11-18T19:11:32.865",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528964,1731957092874,-500.0,9.997e-05,2,"2024-11-18T19:11:32.874",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528965,1731957092881,-150.16,9.997e-05,2,"2024-11-18T19:11:32.881",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528966,1731957092889,-500.0,9.997e-05,2,"2024-11-18T19:11:32.889",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528967,1731957092899,-500.0,9.997e-05,2,"2024-11-18T19:11:32.899",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528968,1731957092909,-500.0,9.997e-05,2,"2024-11-18T19:11:32.909",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528969,1731957092919,-500.72654485,9.997e-05,2,"2024-11-18T19:11:32.919",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528970,1731957092931,-500.0,9.997e-05,2,"2024-11-18T19:11:32.931",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528971,1731957092941,-500.0,9.997e-05,2,"2024-11-18T19:11:32.941",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528972,1731957092951,-500.0,9.997e-05,2,"2024-11-18T19:11:32.951",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528973,1731957092961,-500.0,9.997e-05,2,"2024-11-18T19:11:32.961",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528974,1731957092970,-500.0,9.997e-05,2,"2024-11-18T19:11:32.970",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528975,1731957092980,-500.0,9.997e-05,2,"2024-11-18T19:11:32.980",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528976,1731957092991,-500.0,9.997e-05,2,"2024-11-18T19:11:32.991",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528977,1731957093002,-500.0,9.997e-05,2,"2024-11-18T19:11:33.002",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528978,1731957093012,-527.05376824,9.997e-05,2,"2024-11-18T19:11:33.012",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528979,1731957093023,-1540.7,9.997e-05,2,"2024-11-18T19:11:33.023",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528980,1731957093035,-644.38,9.997e-05,2,"2024-11-18T19:11:33.035",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528981,1731957093046,-500.0,9.997e-05,2,"2024-11-18T19:11:33.046",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528982,1731957093057,-1540.7,9.997e-05,2,"2024-11-18T19:11:33.057",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528983,1731957093069,-500.0,9.997e-05,2,"2024-11-18T19:11:33.069",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528984,1731957093080,-1540.7,9.997e-05,2,"2024-11-18T19:11:33.080",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528985,1731957093092,-500.0,9.997e-05,2,"2024-11-18T19:11:33.092",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528986,1731957093105,-1540.7,9.997e-05,2,"2024-11-18T19:11:33.105",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528987,1731957093117,-500.0,9.997e-05,2,"2024-11-18T19:11:33.117",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528988,1731957093129,-1540.7,9.997e-05,2,"2024-11-18T19:11:33.129",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528989,1731957093139,-1540.7,9.997e-05,2,"2024-11-18T19:11:33.139",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528990,1731957093149,-1540.7,9.997e-05,2,"2024-11-18T19:11:33.149",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528991,1731957093161,-1540.7,9.997e-05,2,"2024-11-18T19:11:33.161",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528992,1731957093175,-1709.55,9.997e-05,2,"2024-11-18T19:11:33.175",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528993,1731957093185,-1709.55,9.997e-05,2,"2024-11-18T19:11:33.185",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528994,1731957093196,-1709.55,9.997e-05,2,"2024-11-18T19:11:33.196",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528995,1731957093206,-1709.55,9.997e-05,2,"2024-11-18T19:11:33.206",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528996,1731957093217,-1709.55,9.997e-05,2,"2024-11-18T19:11:33.217",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528997,1731957093228,-1709.55,9.997e-05,2,"2024-11-18T19:11:33.228",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528998,1731957093238,-500.0,9.997e-05,2,"2024-11-18T19:11:33.238",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342528999,1731957093250,-500.0,9.997e-05,2,"2024-11-18T19:11:33.250",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529000,1731957093260,-500.0,9.997e-05,2,"2024-11-18T19:11:33.260",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529001,1731957093270,-500.0,9.997e-05,2,"2024-11-18T19:11:33.270",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529002,1731957093282,-500.0,9.997e-05,2,"2024-11-18T19:11:33.282",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529003,1731957093293,-500.0,9.997e-05,2,"2024-11-18T19:11:33.293",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529004,1731957093304,-500.0,9.997e-05,2,"2024-11-18T19:11:33.304",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529005,1731957093314,-500.0,9.997e-05,2,"2024-11-18T19:11:33.314",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529006,1731957093324,-500.0,9.997e-05,2,"2024-11-18T19:11:33.324",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529007,1731957093334,-500.0,9.997e-05,2,"2024-11-18T19:11:33.334",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529008,1731957093345,-500.0,9.997e-05,2,"2024-11-18T19:11:33.345",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529009,1731957093356,-500.0,9.997e-05,2,"2024-11-18T19:11:33.356",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529010,1731957093367,-500.0,9.997e-05,2,"2024-11-18T19:11:33.367",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529011,1731957093377,-500.0,9.997e-05,2,"2024-11-18T19:11:33.377",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529012,1731957093389,-500.0,9.997e-05,2,"2024-11-18T19:11:33.389",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529013,1731957093399,-500.0,9.997e-05,2,"2024-11-18T19:11:33.399",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529014,1731957093411,-500.0,9.997e-05,2,"2024-11-18T19:11:33.411",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529015,1731957093425,-500.0,9.997e-05,2,"2024-11-18T19:11:33.425",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529016,1731957093435,-281.4756833,9.997e-05,2,"2024-11-18T19:11:33.435",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529017,1731957093446,-500.0,9.997e-05,2,"2024-11-18T19:11:33.446",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529018,1731957093457,-500.0,9.997e-05,2,"2024-11-18T19:11:33.457",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529019,1731957093468,-500.0,9.997e-05,2,"2024-11-18T19:11:33.468",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529020,1731957093479,-500.0,9.997e-05,2,"2024-11-18T19:11:33.479",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529021,1731957093490,-365.16316682,9.997e-05,2,"2024-11-18T19:11:33.490",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529022,1731957093501,-500.0,9.997e-05,2,"2024-11-18T19:11:33.501",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529023,1731957093512,-500.0,9.997e-05,2,"2024-11-18T19:11:33.512",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529024,1731957093523,-500.0,9.997e-05,2,"2024-11-18T19:11:33.523",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529025,1731957093533,-500.0,9.997e-05,2,"2024-11-18T19:11:33.533",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529026,1731957093544,-500.0,9.997e-05,2,"2024-11-18T19:11:33.544",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529027,1731957093554,-500.0,9.997e-05,2,"2024-11-18T19:11:33.554",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529028,1731957093564,-500.0,9.997e-05,2,"2024-11-18T19:11:33.564",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529029,1731957093574,-500.0,9.997e-05,2,"2024-11-18T19:11:33.574",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529030,1731957093585,-500.0,9.997e-05,2,"2024-11-18T19:11:33.585",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529031,1731957093596,-501.15893894,9.997e-05,2,"2024-11-18T19:11:33.596",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529032,1731957093607,-500.0,9.997e-05,2,"2024-11-18T19:11:33.607",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529033,1731957093618,-500.0,9.997e-05,2,"2024-11-18T19:11:33.618",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529034,1731957093630,-500.0,9.997e-05,2,"2024-11-18T19:11:33.630",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529035,1731957093643,-500.0,9.997e-05,2,"2024-11-18T19:11:33.643",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529036,1731957093654,-500.0,9.997e-05,2,"2024-11-18T19:11:33.654",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529037,1731957093665,-500.0,9.997e-05,2,"2024-11-18T19:11:33.665",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529038,1731957093680,-500.0,9.997e-05,2,"2024-11-18T19:11:33.680",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529039,1731957093690,-500.0,9.997e-05,2,"2024-11-18T19:11:33.690",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529040,1731957093701,-500.0,9.997e-05,2,"2024-11-18T19:11:33.701",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529041,1731957093711,-500.0,9.997e-05,2,"2024-11-18T19:11:33.711",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529042,1731957093721,-500.0,9.997e-05,2,"2024-11-18T19:11:33.721",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529043,1731957093732,-500.0,9.997e-05,2,"2024-11-18T19:11:33.732",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529044,1731957093743,-500.0,9.997e-05,2,"2024-11-18T19:11:33.743",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529045,1731957093753,-500.0,9.997e-05,2,"2024-11-18T19:11:33.753",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529046,1731957093763,-500.0,9.997e-05,2,"2024-11-18T19:11:33.763",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529047,1731957093773,-881.53,9.997e-05,2,"2024-11-18T19:11:33.773",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529048,1731957093785,-500.0,9.997e-05,2,"2024-11-18T19:11:33.785",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529049,1731957093795,-500.0,9.997e-05,2,"2024-11-18T19:11:33.795",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529050,1731957093806,-881.53,9.997e-05,2,"2024-11-18T19:11:33.806",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529051,1731957093816,-215.02279146,9.997e-05,2,"2024-11-18T19:11:33.816",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529052,1731957093826,-881.53,9.997e-05,2,"2024-11-18T19:11:33.826",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529053,1731957093836,-881.53,9.997e-05,2,"2024-11-18T19:11:33.836",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529054,1731957093846,-881.53,9.997e-05,2,"2024-11-18T19:11:33.846",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529055,1731957093856,-500.0,9.997e-05,2,"2024-11-18T19:11:33.856",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529056,1731957093870,-881.53,9.997e-05,2,"2024-11-18T19:11:33.870",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529057,1731957093886,-500.0,9.997e-05,2,"2024-11-18T19:11:33.886",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529058,1731957093897,-500.0,9.997e-05,2,"2024-11-18T19:11:33.897",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529059,1731957093908,-881.53,9.997e-05,2,"2024-11-18T19:11:33.908",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529060,1731957093918,-500.0,9.997e-05,2,"2024-11-18T19:11:33.918",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529061,1731957093935,-500.0,9.997e-05,2,"2024-11-18T19:11:33.935",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529062,1731957093946,-881.53,9.997e-05,2,"2024-11-18T19:11:33.946",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529063,1731957093956,-500.0,9.997e-05,2,"2024-11-18T19:11:33.956",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529064,1731957093967,-881.53,9.997e-05,2,"2024-11-18T19:11:33.967",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529065,1731957093978,-500.0,9.997e-05,2,"2024-11-18T19:11:33.978",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529066,1731957093989,-906.62,9.997e-05,2,"2024-11-18T19:11:33.989",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529067,1731957094000,-500.0,9.997e-05,2,"2024-11-18T19:11:34.000",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529068,1731957094012,-500.0,9.997e-05,2,"2024-11-18T19:11:34.012",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529069,1731957094023,-906.62,9.997e-05,2,"2024-11-18T19:11:34.023",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529070,1731957094034,-906.62,9.997e-05,2,"2024-11-18T19:11:34.034",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529071,1731957094046,-906.62,9.997e-05,2,"2024-11-18T19:11:34.046",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529072,1731957094057,-906.62,9.997e-05,2,"2024-11-18T19:11:34.057",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529073,1731957094070,-500.0,9.997e-05,2,"2024-11-18T19:11:34.070",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529074,1731957094080,-500.0,9.997e-05,2,"2024-11-18T19:11:34.080",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529075,1731957094094,-500.0,9.997e-05,2,"2024-11-18T19:11:34.094",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529076,1731957094105,-6293.99,9.997e-05,2,"2024-11-18T19:11:34.105",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529077,1731957094116,-500.0,9.997e-05,2,"2024-11-18T19:11:34.116",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529078,1731957094127,-6293.99,9.997e-05,2,"2024-11-18T19:11:34.127",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529079,1731957094137,-500.0,9.997e-05,2,"2024-11-18T19:11:34.137",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529080,1731957094147,-6293.99,9.997e-05,2,"2024-11-18T19:11:34.147",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529081,1731957094157,-6293.99,9.997e-05,2,"2024-11-18T19:11:34.157",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529082,1731957094168,-6293.99,9.997e-05,2,"2024-11-18T19:11:34.168",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529083,1731957094189,-769.04,9.997e-05,2,"2024-11-18T19:11:34.189",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529084,1731957094202,-6293.99,9.997e-05,2,"2024-11-18T19:11:34.202",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529085,1731957094214,-769.04,9.997e-05,2,"2024-11-18T19:11:34.214",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529086,1731957094226,-500.0,9.997e-05,2,"2024-11-18T19:11:34.226",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529087,1731957094238,-6293.99,9.997e-05,2,"2024-11-18T19:11:34.238",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529088,1731957094250,-769.04,9.997e-05,2,"2024-11-18T19:11:34.250",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529089,1731957094262,-6293.99,9.997e-05,2,"2024-11-18T19:11:34.262",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529090,1731957094272,-769.04,9.997e-05,2,"2024-11-18T19:11:34.272",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529091,1731957094283,-500.0,9.997e-05,2,"2024-11-18T19:11:34.283",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529092,1731957094292,-6293.99,9.997e-05,2,"2024-11-18T19:11:34.292",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529093,1731957094304,-769.04,9.997e-05,2,"2024-11-18T19:11:34.304",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529094,1731957094314,-500.0,9.997e-05,2,"2024-11-18T19:11:34.314",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529095,1731957094324,-6294.11679147,9.997e-05,2,"2024-11-18T19:11:34.324",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529096,1731957094335,-769.04,9.997e-05,2,"2024-11-18T19:11:34.335",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529097,1731957094344,-500.0,9.997e-05,2,"2024-11-18T19:11:34.344",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529098,1731957094353,-500.0,9.997e-05,2,"2024-11-18T19:11:34.353",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529099,1731957094363,-500.0,9.997e-05,2,"2024-11-18T19:11:34.363",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529100,1731957094374,-500.0,9.997e-05,2,"2024-11-18T19:11:34.374",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529101,1731957094385,-500.0,9.997e-05,2,"2024-11-18T19:11:34.385",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529102,1731957094395,-500.0,9.997e-05,2,"2024-11-18T19:11:34.395",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529103,1731957094405,-500.0,9.997e-05,2,"2024-11-18T19:11:34.405",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529104,1731957094415,-500.0,9.997e-05,2,"2024-11-18T19:11:34.415",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529105,1731957094425,-500.0,9.997e-05,2,"2024-11-18T19:11:34.425",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529106,1731957094436,-500.0,9.997e-05,2,"2024-11-18T19:11:34.436",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529107,1731957094447,-500.0,9.997e-05,2,"2024-11-18T19:11:34.447",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529108,1731957094457,-500.0,9.997e-05,2,"2024-11-18T19:11:34.457",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529109,1731957094467,-500.0,9.997e-05,2,"2024-11-18T19:11:34.467",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529110,1731957094478,-227.64265365,9.997e-05,2,"2024-11-18T19:11:34.478",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529111,1731957094487,-558.4808,9.997e-05,2,"2024-11-18T19:11:34.487",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529112,1731957094497,-500.0,9.997e-05,2,"2024-11-18T19:11:34.497",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529113,1731957094507,-500.0,9.997e-05,2,"2024-11-18T19:11:34.507",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529114,1731957094517,-500.0,9.997e-05,2,"2024-11-18T19:11:34.517",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529115,1731957094528,-500.0,9.997e-05,2,"2024-11-18T19:11:34.528",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529116,1731957094538,-500.0,9.997e-05,2,"2024-11-18T19:11:34.538",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529117,1731957094548,-500.0,9.997e-05,2,"2024-11-18T19:11:34.548",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529118,1731957094558,-500.0,9.997e-05,2,"2024-11-18T19:11:34.558",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529119,1731957094569,-500.0,9.997e-05,2,"2024-11-18T19:11:34.569",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529120,1731957094579,-500.0,9.997e-05,2,"2024-11-18T19:11:34.579",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529121,1731957094590,-500.0,9.997e-05,2,"2024-11-18T19:11:34.590",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529122,1731957094600,-151.96780768,9.997e-05,2,"2024-11-18T19:11:34.600",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529123,1731957094610,-500.0,9.997e-05,2,"2024-11-18T19:11:34.610",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529124,1731957094620,-500.0,9.997e-05,2,"2024-11-18T19:11:34.620",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529125,1731957094630,-500.0,9.997e-05,2,"2024-11-18T19:11:34.630",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529126,1731957094640,-500.0,9.997e-05,2,"2024-11-18T19:11:34.640",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529127,1731957094651,-500.0,9.997e-05,2,"2024-11-18T19:11:34.651",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529128,1731957094661,-500.0,9.997e-05,2,"2024-11-18T19:11:34.661",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529129,1731957094676,-349.14,9.997e-05,2,"2024-11-18T19:11:34.676",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529130,1731957094689,-500.0,9.997e-05,2,"2024-11-18T19:11:34.689",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529131,1731957094700,-1046.01,9.997e-05,2,"2024-11-18T19:11:34.700",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529132,1731957094712,-500.0,9.997e-05,2,"2024-11-18T19:11:34.712",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529133,1731957094723,-570.04256692,9.997e-05,2,"2024-11-18T19:11:34.723",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529134,1731957094731,-500.0,9.997e-05,2,"2024-11-18T19:11:34.731",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529135,1731957094740,-1046.01,9.997e-05,2,"2024-11-18T19:11:34.740",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529136,1731957094749,-500.0,9.997e-05,2,"2024-11-18T19:11:34.749",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529137,1731957094760,-500.0,9.997e-05,2,"2024-11-18T19:11:34.760",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529138,1731957094771,-1046.01,9.997e-05,2,"2024-11-18T19:11:34.771",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529139,1731957094782,-1046.01,9.997e-05,2,"2024-11-18T19:11:34.782",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529140,1731957094792,-1046.01,9.997e-05,2,"2024-11-18T19:11:34.792",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529141,1731957094802,-500.0,9.997e-05,2,"2024-11-18T19:11:34.802",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529142,1731957094812,-1046.01,9.997e-05,2,"2024-11-18T19:11:34.812",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529143,1731957094822,-560.82,9.997e-05,2,"2024-11-18T19:11:34.822",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529144,1731957094833,-500.0,9.997e-05,2,"2024-11-18T19:11:34.833",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529145,1731957094843,-633.73,9.997e-05,2,"2024-11-18T19:11:34.843",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529146,1731957094854,-633.73,9.997e-05,2,"2024-11-18T19:11:34.854",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529147,1731957094865,-500.0,9.997e-05,2,"2024-11-18T19:11:34.865",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529148,1731957094876,-500.0,9.997e-05,2,"2024-11-18T19:11:34.876",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529149,1731957094886,-500.0,9.997e-05,2,"2024-11-18T19:11:34.886",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529150,1731957094895,-633.73,9.997e-05,2,"2024-11-18T19:11:34.895",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529151,1731957094905,-500.0,9.997e-05,2,"2024-11-18T19:11:34.905",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529152,1731957094916,-830.12,9.997e-05,2,"2024-11-18T19:11:34.916",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529153,1731957094932,-500.0,9.997e-05,2,"2024-11-18T19:11:34.932",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529154,1731957094942,-633.73,9.997e-05,2,"2024-11-18T19:11:34.942",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529155,1731957094953,-830.12,9.997e-05,2,"2024-11-18T19:11:34.953",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529156,1731957094963,-500.0,9.997e-05,2,"2024-11-18T19:11:34.963",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529157,1731957094974,-500.0,9.997e-05,2,"2024-11-18T19:11:34.974",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529158,1731957094984,-633.73,9.997e-05,2,"2024-11-18T19:11:34.984",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529159,1731957094994,-830.12,9.997e-05,2,"2024-11-18T19:11:34.994",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529160,1731957095004,-633.73,9.997e-05,2,"2024-11-18T19:11:35.004",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529161,1731957095015,-500.0,9.997e-05,2,"2024-11-18T19:11:35.015",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529162,1731957095025,-500.0,9.997e-05,2,"2024-11-18T19:11:35.025",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529163,1731957095033,-633.73,9.997e-05,2,"2024-11-18T19:11:35.033",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529164,1731957095042,-500.0,9.997e-05,2,"2024-11-18T19:11:35.042",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529165,1731957095052,-830.12,9.997e-05,2,"2024-11-18T19:11:35.052",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529166,1731957095062,-633.73,9.997e-05,2,"2024-11-18T19:11:35.062",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529167,1731957095077,-500.0,9.997e-05,2,"2024-11-18T19:11:35.077",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529168,1731957095087,-633.73,9.997e-05,2,"2024-11-18T19:11:35.087",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529169,1731957095097,-500.0,9.997e-05,2,"2024-11-18T19:11:35.097",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529170,1731957095106,-830.12,9.997e-05,2,"2024-11-18T19:11:35.106",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529171,1731957095118,-633.81551777,9.997e-05,2,"2024-11-18T19:11:35.118",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529172,1731957095129,-830.12,9.997e-05,2,"2024-11-18T19:11:35.129",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529173,1731957095139,-500.0,9.997e-05,2,"2024-11-18T19:11:35.139",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529174,1731957095152,-500.0,9.997e-05,2,"2024-11-18T19:11:35.152",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529175,1731957095162,-500.0,9.997e-05,2,"2024-11-18T19:11:35.162",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529176,1731957095174,-500.0,9.997e-05,2,"2024-11-18T19:11:35.174",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529177,1731957095183,-500.0,9.997e-05,2,"2024-11-18T19:11:35.183",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529178,1731957095192,-500.0,9.997e-05,2,"2024-11-18T19:11:35.192",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529179,1731957095201,-500.0,9.997e-05,2,"2024-11-18T19:11:35.201",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529180,1731957095212,-500.0,9.997e-05,2,"2024-11-18T19:11:35.212",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529181,1731957095222,-500.0,9.997e-05,2,"2024-11-18T19:11:35.222",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529182,1731957095232,-500.0,9.997e-05,2,"2024-11-18T19:11:35.232",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529183,1731957095243,-501.24292609,9.997e-05,2,"2024-11-18T19:11:35.243",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529184,1731957095253,-500.0,9.997e-05,2,"2024-11-18T19:11:35.253",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529185,1731957095263,-500.0,9.997e-05,2,"2024-11-18T19:11:35.263",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529186,1731957095273,-301.50379308,9.997e-05,2,"2024-11-18T19:11:35.273",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529187,1731957095283,-1119.28,9.997e-05,2,"2024-11-18T19:11:35.283",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529188,1731957095293,-1119.28,9.997e-05,2,"2024-11-18T19:11:35.293",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529189,1731957095304,-1119.28,9.997e-05,2,"2024-11-18T19:11:35.304",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529190,1731957095314,-1119.28,9.997e-05,2,"2024-11-18T19:11:35.314",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529191,1731957095325,-1119.28,9.997e-05,2,"2024-11-18T19:11:35.325",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529192,1731957095334,-500.0,9.997e-05,2,"2024-11-18T19:11:35.334",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529193,1731957095343,-1119.28,9.997e-05,2,"2024-11-18T19:11:35.343",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529194,1731957095353,-500.0,9.997e-05,2,"2024-11-18T19:11:35.353",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529195,1731957095363,-1119.28,9.997e-05,2,"2024-11-18T19:11:35.363",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529196,1731957095373,-500.0,9.997e-05,2,"2024-11-18T19:11:35.373",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529197,1731957095383,-1119.28,9.997e-05,2,"2024-11-18T19:11:35.383",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529198,1731957095393,-928.43414816,9.997e-05,2,"2024-11-18T19:11:35.393",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529199,1731957095403,-500.0,9.997e-05,2,"2024-11-18T19:11:35.403",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529200,1731957095413,-500.0,9.997e-05,2,"2024-11-18T19:11:35.413",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529201,1731957095426,-500.0,9.997e-05,2,"2024-11-18T19:11:35.426",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529202,1731957095436,-500.0,9.997e-05,2,"2024-11-18T19:11:35.436",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529203,1731957095447,-984.32,9.997e-05,2,"2024-11-18T19:11:35.447",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529204,1731957095457,-500.0,9.997e-05,2,"2024-11-18T19:11:35.457",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529205,1731957095468,-500.0,9.997e-05,2,"2024-11-18T19:11:35.468",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529206,1731957095478,-984.32,9.997e-05,2,"2024-11-18T19:11:35.478",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529207,1731957095489,-500.0,9.997e-05,2,"2024-11-18T19:11:35.489",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529208,1731957095500,-984.32,9.997e-05,2,"2024-11-18T19:11:35.500",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529209,1731957095509,-500.0,9.997e-05,2,"2024-11-18T19:11:35.509",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529210,1731957095519,-984.32,9.997e-05,2,"2024-11-18T19:11:35.519",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529211,1731957095529,-500.0,9.997e-05,2,"2024-11-18T19:11:35.529",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529212,1731957095539,-984.32,9.997e-05,2,"2024-11-18T19:11:35.539",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529213,1731957095550,-984.32,9.997e-05,2,"2024-11-18T19:11:35.550",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529214,1731957095560,-500.0,9.997e-05,2,"2024-11-18T19:11:35.560",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529215,1731957095571,-984.32,9.997e-05,2,"2024-11-18T19:11:35.571",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529216,1731957095580,-500.0,9.997e-05,2,"2024-11-18T19:11:35.580",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529217,1731957095590,-984.32,9.997e-05,2,"2024-11-18T19:11:35.590",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529218,1731957095600,-500.0,9.997e-05,2,"2024-11-18T19:11:35.600",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529219,1731957095609,-2026.96,9.997e-05,2,"2024-11-18T19:11:35.609",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529220,1731957095619,-500.0,9.997e-05,2,"2024-11-18T19:11:35.619",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529221,1731957095629,-2026.96,9.997e-05,2,"2024-11-18T19:11:35.629",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529222,1731957095810,-173.65313099,9.997e-05,2,"2024-11-18T19:11:35.810",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529223,1731957095842,-2026.96,9.997e-05,2,"2024-11-18T19:11:35.842",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529224,1731957095852,-1029.32,9.997e-05,2,"2024-11-18T19:11:35.852",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529225,1731957095863,-2026.96,9.997e-05,2,"2024-11-18T19:11:35.863",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529226,1731957095873,-1029.32,9.997e-05,2,"2024-11-18T19:11:35.873",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529227,1731957095883,-2026.96,9.997e-05,2,"2024-11-18T19:11:35.883",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529228,1731957095893,-1029.32,9.997e-05,2,"2024-11-18T19:11:35.893",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529229,1731957095902,-2026.96,9.997e-05,2,"2024-11-18T19:11:35.902",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529230,1731957095912,-1029.32,9.997e-05,2,"2024-11-18T19:11:35.912",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529231,1731957095924,-2026.96,9.997e-05,2,"2024-11-18T19:11:35.924",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529232,1731957095934,-500.0,9.997e-05,2,"2024-11-18T19:11:35.934",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529233,1731957095943,-1029.32,9.997e-05,2,"2024-11-18T19:11:35.943",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529234,1731957095953,-2026.96,9.997e-05,2,"2024-11-18T19:11:35.953",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529235,1731957095962,-1029.32,9.997e-05,2,"2024-11-18T19:11:35.962",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529236,1731957095973,-500.0,9.997e-05,2,"2024-11-18T19:11:35.973",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529237,1731957095982,-500.0,9.997e-05,2,"2024-11-18T19:11:35.982",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529238,1731957095991,-750.48,9.997e-05,2,"2024-11-18T19:11:35.991",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529239,1731957096002,-1029.32,9.997e-05,2,"2024-11-18T19:11:36.002",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529240,1731957096011,-2026.96,9.997e-05,2,"2024-11-18T19:11:36.011",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529241,1731957096021,-500.0,9.997e-05,2,"2024-11-18T19:11:36.021",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529242,1731957096031,-500.0,9.997e-05,2,"2024-11-18T19:11:36.031",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529243,1731957096040,-750.48,9.997e-05,2,"2024-11-18T19:11:36.040",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529244,1731957096049,-1029.32,9.997e-05,2,"2024-11-18T19:11:36.049",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529245,1731957096059,-2026.96,9.997e-05,2,"2024-11-18T19:11:36.059",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529246,1731957096070,-500.0,9.997e-05,2,"2024-11-18T19:11:36.070",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529247,1731957096082,-500.0,9.997e-05,2,"2024-11-18T19:11:36.082",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529248,1731957096094,-750.48,9.997e-05,2,"2024-11-18T19:11:36.094",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529249,1731957096104,-1029.32,9.997e-05,2,"2024-11-18T19:11:36.104",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529250,1731957096114,-500.0,9.997e-05,2,"2024-11-18T19:11:36.114",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529251,1731957096125,-500.0,9.997e-05,2,"2024-11-18T19:11:36.125",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529252,1731957096136,-750.48,9.997e-05,2,"2024-11-18T19:11:36.136",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529253,1731957096146,-1029.32072817,9.997e-05,2,"2024-11-18T19:11:36.146",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529254,1731957096157,-500.0,9.997e-05,2,"2024-11-18T19:11:36.157",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529255,1731957096167,-750.48,9.997e-05,2,"2024-11-18T19:11:36.167",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529256,1731957096181,-500.0,9.997e-05,2,"2024-11-18T19:11:36.181",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529257,1731957096191,-538.80002817,9.997e-05,2,"2024-11-18T19:11:36.191",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529258,1731957096202,-500.0,9.997e-05,2,"2024-11-18T19:11:36.202",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529259,1731957096212,-500.0,9.997e-05,2,"2024-11-18T19:11:36.212",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529260,1731957096222,-500.0,9.997e-05,2,"2024-11-18T19:11:36.222",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529261,1731957096231,-1858.99,9.997e-05,2,"2024-11-18T19:11:36.231",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529262,1731957096241,-547.76,9.997e-05,2,"2024-11-18T19:11:36.241",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529263,1731957096252,-500.0,9.997e-05,2,"2024-11-18T19:11:36.252",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529264,1731957096261,-1858.99,9.997e-05,2,"2024-11-18T19:11:36.261",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529265,1731957096271,-152902.54927741,9.998e-05,2,"2024-11-18T19:11:36.271",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529266,1731957096282,-3660.61260685,9.998e-05,2,"2024-11-18T19:11:36.282",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529267,1731957096291,-500.0,9.998e-05,2,"2024-11-18T19:11:36.291",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529268,1731957096301,-500.0,9.998e-05,2,"2024-11-18T19:11:36.301",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529269,1731957096311,-500.0,9.998e-05,2,"2024-11-18T19:11:36.311",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529270,1731957096321,-500.0,9.998e-05,2,"2024-11-18T19:11:36.321",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529271,1731957096331,-500.0,9.998e-05,2,"2024-11-18T19:11:36.331",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529272,1731957096341,-500.0,9.998e-05,2,"2024-11-18T19:11:36.341",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529273,1731957096351,-500.0,9.998e-05,2,"2024-11-18T19:11:36.351",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529274,1731957096360,-240.72,9.998e-05,2,"2024-11-18T19:11:36.360",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529275,1731957096370,-500.0,9.998e-05,2,"2024-11-18T19:11:36.370",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529276,1731957096380,-154.49,9.998e-05,2,"2024-11-18T19:11:36.380",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529277,1731957096390,-500.0,9.998e-05,2,"2024-11-18T19:11:36.390",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529278,1731957096399,-231.96854419,9.998e-05,2,"2024-11-18T19:11:36.399",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529279,1731957096409,-500.0,9.998e-05,2,"2024-11-18T19:11:36.409",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529280,1731957096418,-500.0,9.998e-05,2,"2024-11-18T19:11:36.418",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529281,1731957096437,-500.0,9.998e-05,2,"2024-11-18T19:11:36.437",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529282,1731957096447,-500.0,9.998e-05,2,"2024-11-18T19:11:36.447",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529283,1731957096456,-500.0,9.998e-05,2,"2024-11-18T19:11:36.456",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529284,1731957096466,-500.0,9.998e-05,2,"2024-11-18T19:11:36.466",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529285,1731957096475,-500.0,9.998e-05,2,"2024-11-18T19:11:36.475",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529286,1731957096485,-500.0,9.998e-05,2,"2024-11-18T19:11:36.485",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529287,1731957096495,-500.0,9.998e-05,2,"2024-11-18T19:11:36.495",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529288,1731957096504,-500.0,9.998e-05,2,"2024-11-18T19:11:36.504",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529289,1731957096514,-500.0,9.998e-05,2,"2024-11-18T19:11:36.514",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529290,1731957096524,-500.0,9.998e-05,2,"2024-11-18T19:11:36.524",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529291,1731957096534,-500.0,9.998e-05,2,"2024-11-18T19:11:36.534",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529292,1731957096543,-500.0,9.998e-05,2,"2024-11-18T19:11:36.543",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529293,1731957096553,-500.0,9.998e-05,2,"2024-11-18T19:11:36.553",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529294,1731957096563,-500.0,9.998e-05,2,"2024-11-18T19:11:36.563",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529295,1731957096572,-500.0,9.998e-05,2,"2024-11-18T19:11:36.572",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529296,1731957096581,-500.0,9.998e-05,2,"2024-11-18T19:11:36.581",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529297,1731957096590,-500.0,9.998e-05,2,"2024-11-18T19:11:36.590",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529298,1731957096600,-500.0,9.998e-05,2,"2024-11-18T19:11:36.600",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529299,1731957096609,-500.0,9.998e-05,2,"2024-11-18T19:11:36.609",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529300,1731957096618,-500.0,9.998e-05,2,"2024-11-18T19:11:36.618",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529301,1731957096628,-500.0,9.998e-05,2,"2024-11-18T19:11:36.628",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529302,1731957096637,-500.0,9.998e-05,2,"2024-11-18T19:11:36.637",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529303,1731957096646,-500.0,9.998e-05,2,"2024-11-18T19:11:36.646",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529304,1731957096655,-500.0,9.998e-05,2,"2024-11-18T19:11:36.655",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529305,1731957096665,-500.0,9.998e-05,2,"2024-11-18T19:11:36.665",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529306,1731957096678,-500.0,9.998e-05,2,"2024-11-18T19:11:36.678",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529307,1731957096688,-500.0,9.998e-05,2,"2024-11-18T19:11:36.688",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529308,1731957096698,-500.0,9.998e-05,2,"2024-11-18T19:11:36.698",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529309,1731957096707,-500.0,9.998e-05,2,"2024-11-18T19:11:36.707",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529310,1731957096717,-500.0,9.998e-05,2,"2024-11-18T19:11:36.717",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529311,1731957096725,-500.0,9.998e-05,2,"2024-11-18T19:11:36.725",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529312,1731957096735,-500.0,9.998e-05,2,"2024-11-18T19:11:36.735",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529313,1731957096745,-500.0,9.998e-05,2,"2024-11-18T19:11:36.745",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529314,1731957096755,-500.0,9.998e-05,2,"2024-11-18T19:11:36.755",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529315,1731957096764,-500.0,9.998e-05,2,"2024-11-18T19:11:36.764",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529316,1731957096774,-500.0,9.998e-05,2,"2024-11-18T19:11:36.774",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529317,1731957096784,-500.0,9.998e-05,2,"2024-11-18T19:11:36.784",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529318,1731957096794,-500.0,9.998e-05,2,"2024-11-18T19:11:36.794",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529319,1731957096803,-500.0,9.998e-05,2,"2024-11-18T19:11:36.803",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529320,1731957096813,-500.0,9.998e-05,2,"2024-11-18T19:11:36.813",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529321,1731957096823,-500.0,9.998e-05,2,"2024-11-18T19:11:36.823",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529322,1731957096834,-500.0,9.998e-05,2,"2024-11-18T19:11:36.834",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529323,1731957096844,-582.69,9.998e-05,2,"2024-11-18T19:11:36.844",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529324,1731957096853,-582.69,9.998e-05,2,"2024-11-18T19:11:36.853",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529325,1731957096863,-582.69,9.998e-05,2,"2024-11-18T19:11:36.863",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529326,1731957096872,-582.69,9.998e-05,2,"2024-11-18T19:11:36.872",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529327,1731957096883,-500.0,9.998e-05,2,"2024-11-18T19:11:36.883",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529328,1731957096892,-500.0,9.998e-05,2,"2024-11-18T19:11:36.892",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529329,1731957096902,-914.25,9.998e-05,2,"2024-11-18T19:11:36.902",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529330,1731957096912,-500.0,9.998e-05,2,"2024-11-18T19:11:36.912",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529331,1731957096922,-914.25,9.998e-05,2,"2024-11-18T19:11:36.922",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529332,1731957096934,-500.0,9.998e-05,2,"2024-11-18T19:11:36.934",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529333,1731957096943,-914.25,9.998e-05,2,"2024-11-18T19:11:36.943",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529334,1731957096952,-914.25,9.998e-05,2,"2024-11-18T19:11:36.952",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529335,1731957096962,-500.0,9.998e-05,2,"2024-11-18T19:11:36.962",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529336,1731957096972,-500.0,9.998e-05,2,"2024-11-18T19:11:36.972",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529337,1731957096982,-649.62,9.998e-05,2,"2024-11-18T19:11:36.982",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529338,1731957096991,-505.62,9.998e-05,2,"2024-11-18T19:11:36.991",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529339,1731957097001,-505.62,9.998e-05,2,"2024-11-18T19:11:37.001",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529340,1731957097010,-505.62,9.998e-05,2,"2024-11-18T19:11:37.010",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529341,1731957097022,-505.62,9.998e-05,2,"2024-11-18T19:11:37.022",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529342,1731957097033,-500.0,9.998e-05,2,"2024-11-18T19:11:37.033",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529343,1731957097043,-500.0,9.998e-05,2,"2024-11-18T19:11:37.043",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529344,1731957097051,-500.0,9.998e-05,2,"2024-11-18T19:11:37.051",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529345,1731957097061,-500.0,9.998e-05,2,"2024-11-18T19:11:37.061",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529346,1731957097075,-1089.13,9.998e-05,2,"2024-11-18T19:11:37.075",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529347,1731957097085,-500.0,9.998e-05,2,"2024-11-18T19:11:37.085",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529348,1731957097094,-1089.13,9.998e-05,2,"2024-11-18T19:11:37.094",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529349,1731957097104,-500.0,9.998e-05,2,"2024-11-18T19:11:37.104",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529350,1731957097115,-1089.13,9.998e-05,2,"2024-11-18T19:11:37.115",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529351,1731957097124,-500.0,9.998e-05,2,"2024-11-18T19:11:37.124",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529352,1731957097134,-1089.13,9.998e-05,2,"2024-11-18T19:11:37.134",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529353,1731957097144,-500.0,9.998e-05,2,"2024-11-18T19:11:37.144",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529354,1731957097154,-500.0,9.998e-05,2,"2024-11-18T19:11:37.154",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529355,1731957097164,-500.0,9.998e-05,2,"2024-11-18T19:11:37.164",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529356,1731957097177,-500.0,9.998e-05,2,"2024-11-18T19:11:37.177",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529357,1731957097187,-500.0,9.998e-05,2,"2024-11-18T19:11:37.187",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529358,1731957097197,-625.58,9.998e-05,2,"2024-11-18T19:11:37.197",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529359,1731957097207,-542.96,9.998e-05,2,"2024-11-18T19:11:37.207",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529360,1731957097217,-625.58,9.998e-05,2,"2024-11-18T19:11:37.217",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529361,1731957097227,-542.96,9.998e-05,2,"2024-11-18T19:11:37.227",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529362,1731957097237,-625.58,9.998e-05,2,"2024-11-18T19:11:37.237",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529363,1731957097247,-542.96,9.998e-05,2,"2024-11-18T19:11:37.247",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529364,1731957097256,-625.58,9.998e-05,2,"2024-11-18T19:11:37.256",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529365,1731957097266,-542.96,9.998e-05,2,"2024-11-18T19:11:37.266",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529366,1731957097276,-500.0,9.998e-05,2,"2024-11-18T19:11:37.276",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529367,1731957097286,-500.0,9.998e-05,2,"2024-11-18T19:11:37.286",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529368,1731957097296,-500.0,9.998e-05,2,"2024-11-18T19:11:37.296",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529369,1731957097306,-500.0,9.998e-05,2,"2024-11-18T19:11:37.306",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529370,1731957097316,-500.0,9.998e-05,2,"2024-11-18T19:11:37.316",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529371,1731957097326,-500.0,9.998e-05,2,"2024-11-18T19:11:37.326",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529372,1731957097336,-500.0,9.998e-05,2,"2024-11-18T19:11:37.336",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529373,1731957097347,-500.0,9.998e-05,2,"2024-11-18T19:11:37.347",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529374,1731957097357,-568.32467849,9.998e-05,2,"2024-11-18T19:11:37.357",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529375,1731957097367,-589.18,9.998e-05,2,"2024-11-18T19:11:37.367",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529376,1731957097378,-589.18,9.998e-05,2,"2024-11-18T19:11:37.378",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529377,1731957097390,-589.18,9.998e-05,2,"2024-11-18T19:11:37.390",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529378,1731957097401,-589.18,9.998e-05,2,"2024-11-18T19:11:37.401",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529379,1731957097412,-500.0,9.998e-05,2,"2024-11-18T19:11:37.412",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529380,1731957097428,-647.81,9.998e-05,2,"2024-11-18T19:11:37.428",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529381,1731957097443,-500.0,9.998e-05,2,"2024-11-18T19:11:37.443",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529382,1731957097454,-500.0,9.998e-05,2,"2024-11-18T19:11:37.454",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529383,1731957097466,-500.0,9.998e-05,2,"2024-11-18T19:11:37.466",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529384,1731957097477,-500.0,9.998e-05,2,"2024-11-18T19:11:37.477",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529385,1731957097487,-567.10736085,9.998e-05,2,"2024-11-18T19:11:37.487",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529386,1731957097499,-500.0,9.998e-05,2,"2024-11-18T19:11:37.499",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529387,1731957097510,-500.0,9.998e-05,2,"2024-11-18T19:11:37.510",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529388,1731957097521,-500.0,9.998e-05,2,"2024-11-18T19:11:37.521",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529389,1731957097532,-500.0,9.998e-05,2,"2024-11-18T19:11:37.532",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529390,1731957097544,-500.0,9.998e-05,2,"2024-11-18T19:11:37.544",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529391,1731957097556,-500.0,9.998e-05,2,"2024-11-18T19:11:37.556",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529392,1731957097567,-500.0,9.998e-05,2,"2024-11-18T19:11:37.567",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529393,1731957097580,-500.0,9.998e-05,2,"2024-11-18T19:11:37.580",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529394,1731957097590,-500.0,9.998e-05,2,"2024-11-18T19:11:37.590",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529395,1731957097601,-500.0,9.998e-05,2,"2024-11-18T19:11:37.601",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529396,1731957097612,-500.0,9.998e-05,2,"2024-11-18T19:11:37.612",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529397,1731957097623,-1094.94,9.998e-05,2,"2024-11-18T19:11:37.623",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529398,1731957097634,-500.0,9.998e-05,2,"2024-11-18T19:11:37.634",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529399,1731957097644,-1094.94,9.998e-05,2,"2024-11-18T19:11:37.644",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529400,1731957097656,-1094.94,9.998e-05,2,"2024-11-18T19:11:37.656",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529401,1731957097667,-1094.94,9.998e-05,2,"2024-11-18T19:11:37.667",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529402,1731957097686,-500.0,9.998e-05,2,"2024-11-18T19:11:37.686",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529403,1731957097698,-585.42944416,9.998e-05,2,"2024-11-18T19:11:37.698",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529404,1731957097709,-500.0,9.998e-05,2,"2024-11-18T19:11:37.709",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529405,1731957097720,-500.0,9.998e-05,2,"2024-11-18T19:11:37.720",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529406,1731957097730,-500.0,9.998e-05,2,"2024-11-18T19:11:37.730",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529407,1731957097740,-500.0,9.998e-05,2,"2024-11-18T19:11:37.740",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529408,1731957097751,-500.0,9.998e-05,2,"2024-11-18T19:11:37.751",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529409,1731957097762,-500.0,9.998e-05,2,"2024-11-18T19:11:37.762",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529410,1731957097772,-500.0,9.998e-05,2,"2024-11-18T19:11:37.772",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529411,1731957097782,-500.0,9.998e-05,2,"2024-11-18T19:11:37.782",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529412,1731957097793,-500.0,9.998e-05,2,"2024-11-18T19:11:37.793",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529413,1731957097803,-500.0,9.998e-05,2,"2024-11-18T19:11:37.803",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529414,1731957097814,-500.0,9.998e-05,2,"2024-11-18T19:11:37.814",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529415,1731957097825,-500.0,9.998e-05,2,"2024-11-18T19:11:37.825",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529416,1731957097835,-500.0,9.998e-05,2,"2024-11-18T19:11:37.835",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529417,1731957097846,-500.0,9.998e-05,2,"2024-11-18T19:11:37.846",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529418,1731957097856,-500.0,9.998e-05,2,"2024-11-18T19:11:37.856",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529419,1731957097866,-500.0,9.998e-05,2,"2024-11-18T19:11:37.866",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529420,1731957097877,-831.93,9.998e-05,2,"2024-11-18T19:11:37.877",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529421,1731957097887,-831.93,9.998e-05,2,"2024-11-18T19:11:37.887",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529422,1731957097898,-831.93,9.998e-05,2,"2024-11-18T19:11:37.898",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529423,1731957097908,-831.93,9.998e-05,2,"2024-11-18T19:11:37.908",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529424,1731957097918,-769.43,9.998e-05,2,"2024-11-18T19:11:37.918",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529425,1731957097935,-769.43,9.998e-05,2,"2024-11-18T19:11:37.935",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529426,1731957097946,-769.43,9.998e-05,2,"2024-11-18T19:11:37.946",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529427,1731957097956,-769.43,9.998e-05,2,"2024-11-18T19:11:37.956",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529428,1731957097967,-500.0,9.998e-05,2,"2024-11-18T19:11:37.967",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529429,1731957097977,-500.0,9.998e-05,2,"2024-11-18T19:11:37.977",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529430,1731957097988,-500.0,9.998e-05,2,"2024-11-18T19:11:37.988",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529431,1731957097999,-500.0,9.998e-05,2,"2024-11-18T19:11:37.999",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529432,1731957098010,-500.0,9.998e-05,2,"2024-11-18T19:11:38.010",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529433,1731957098020,-500.0,9.998e-05,2,"2024-11-18T19:11:38.020",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529434,1731957098030,-500.0,9.998e-05,2,"2024-11-18T19:11:38.030",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529435,1731957098041,-567.8328103,9.998e-05,2,"2024-11-18T19:11:38.041",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529436,1731957098053,-500.0,9.998e-05,2,"2024-11-18T19:11:38.053",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529437,1731957098063,-500.0,9.998e-05,2,"2024-11-18T19:11:38.063",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529438,1731957098078,-500.0,9.998e-05,2,"2024-11-18T19:11:38.078",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529439,1731957098088,-801.47,9.998e-05,2,"2024-11-18T19:11:38.088",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529440,1731957098097,-524.57,9.998e-05,2,"2024-11-18T19:11:38.097",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529441,1731957098110,-500.0,9.998e-05,2,"2024-11-18T19:11:38.110",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529442,1731957098119,-801.47,9.998e-05,2,"2024-11-18T19:11:38.119",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529443,1731957098129,-524.57,9.998e-05,2,"2024-11-18T19:11:38.129",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529444,1731957098139,-500.0,9.998e-05,2,"2024-11-18T19:11:38.139",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529445,1731957098149,-801.47,9.998e-05,2,"2024-11-18T19:11:38.149",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529446,1731957098160,-524.57,9.998e-05,2,"2024-11-18T19:11:38.160",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529447,1731957098171,-500.0,9.998e-05,2,"2024-11-18T19:11:38.171",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529448,1731957098187,-801.47,9.998e-05,2,"2024-11-18T19:11:38.187",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529449,1731957098197,-524.57,9.998e-05,2,"2024-11-18T19:11:38.197",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529450,1731957098207,-500.0,9.998e-05,2,"2024-11-18T19:11:38.207",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529451,1731957098217,-500.0,9.998e-05,2,"2024-11-18T19:11:38.217",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529452,1731957098228,-500.0,9.998e-05,2,"2024-11-18T19:11:38.228",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529453,1731957098239,-500.0,9.998e-05,2,"2024-11-18T19:11:38.239",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529454,1731957098250,-500.0,9.998e-05,2,"2024-11-18T19:11:38.250",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529455,1731957098261,-500.0,9.998e-05,2,"2024-11-18T19:11:38.261",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529456,1731957098271,-500.0,9.998e-05,2,"2024-11-18T19:11:38.271",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529457,1731957098281,-500.0,9.998e-05,2,"2024-11-18T19:11:38.281",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529458,1731957098291,-500.0,9.998e-05,2,"2024-11-18T19:11:38.291",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529459,1731957098301,-500.0,9.998e-05,2,"2024-11-18T19:11:38.301",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529460,1731957098314,-500.0,9.998e-05,2,"2024-11-18T19:11:38.314",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529461,1731957098331,-500.0,9.998e-05,2,"2024-11-18T19:11:38.331",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529462,1731957098567,-500.0,9.998e-05,2,"2024-11-18T19:11:38.567",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529463,1731957098580,-500.0,9.998e-05,2,"2024-11-18T19:11:38.580",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529464,1731957098590,-1752.18,9.998e-05,2,"2024-11-18T19:11:38.590",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529465,1731957098600,-1752.18,9.998e-05,2,"2024-11-18T19:11:38.600",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529466,1731957098609,-1752.18,9.998e-05,2,"2024-11-18T19:11:38.609",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529467,1731957098620,-1752.18,9.998e-05,2,"2024-11-18T19:11:38.620",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529468,1731957098630,-500.0,9.998e-05,2,"2024-11-18T19:11:38.630",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529469,1731957098640,-500.31317005,9.998e-05,2,"2024-11-18T19:11:38.640",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529470,1731957098650,-500.0,9.998e-05,2,"2024-11-18T19:11:38.650",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529471,1731957098660,-500.0,9.998e-05,2,"2024-11-18T19:11:38.660",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529472,1731957098670,-500.0,9.998e-05,2,"2024-11-18T19:11:38.670",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529473,1731957098688,-500.0,9.998e-05,2,"2024-11-18T19:11:38.688",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529474,1731957098698,-500.0,9.998e-05,2,"2024-11-18T19:11:38.698",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529475,1731957098708,-500.0,9.998e-05,2,"2024-11-18T19:11:38.708",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529476,1731957098720,-500.0,9.998e-05,2,"2024-11-18T19:11:38.720",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529477,1731957098730,-500.0,9.998e-05,2,"2024-11-18T19:11:38.730",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529478,1731957098740,-500.0,9.998e-05,2,"2024-11-18T19:11:38.740",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529479,1731957098752,-675.63,9.998e-05,2,"2024-11-18T19:11:38.752",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529480,1731957098763,-675.63,9.998e-05,2,"2024-11-18T19:11:38.763",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529481,1731957098773,-675.63,9.998e-05,2,"2024-11-18T19:11:38.773",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529482,1731957098783,-675.63,9.998e-05,2,"2024-11-18T19:11:38.783",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529483,1731957098793,-500.0,9.998e-05,2,"2024-11-18T19:11:38.793",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529484,1731957098804,-744.24,9.998e-05,2,"2024-11-18T19:11:38.804",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529485,1731957098814,-500.0,9.998e-05,2,"2024-11-18T19:11:38.814",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529486,1731957098825,-500.0,9.998e-05,2,"2024-11-18T19:11:38.825",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529487,1731957098836,-744.24,9.998e-05,2,"2024-11-18T19:11:38.836",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529488,1731957098846,-744.24,9.998e-05,2,"2024-11-18T19:11:38.846",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529489,1731957098856,-500.0,9.998e-05,2,"2024-11-18T19:11:38.856",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529490,1731957098866,-744.24,9.998e-05,2,"2024-11-18T19:11:38.866",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529491,1731957098876,-500.0,9.998e-05,2,"2024-11-18T19:11:38.876",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529492,1731957098885,-500.0,9.998e-05,2,"2024-11-18T19:11:38.885",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529493,1731957098895,-500.0,9.998e-05,2,"2024-11-18T19:11:38.895",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529494,1731957098905,-500.0,9.998e-05,2,"2024-11-18T19:11:38.905",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529495,1731957098915,-500.0,9.998e-05,2,"2024-11-18T19:11:38.915",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529496,1731957098930,-500.0,9.998e-05,2,"2024-11-18T19:11:38.930",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529497,1731957098941,-530.14,9.998e-05,2,"2024-11-18T19:11:38.941",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529498,1731957098952,-530.14,9.998e-05,2,"2024-11-18T19:11:38.952",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529499,1731957098963,-500.0,9.998e-05,2,"2024-11-18T19:11:38.963",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529500,1731957098973,-530.14,9.998e-05,2,"2024-11-18T19:11:38.973",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529501,1731957098983,-500.0,9.998e-05,2,"2024-11-18T19:11:38.983",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529502,1731957098993,-530.14,9.998e-05,2,"2024-11-18T19:11:38.993",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529503,1731957099003,-500.0,9.998e-05,2,"2024-11-18T19:11:39.003",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529504,1731957099013,-500.0,9.998e-05,2,"2024-11-18T19:11:39.013",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529505,1731957099023,-500.0,9.998e-05,2,"2024-11-18T19:11:39.023",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529506,1731957099032,-500.0,9.998e-05,2,"2024-11-18T19:11:39.032",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529507,1731957099042,-530.71726874,9.998e-05,2,"2024-11-18T19:11:39.042",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529508,1731957099052,-500.0,9.998e-05,2,"2024-11-18T19:11:39.052",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529509,1731957099062,-500.0,9.998e-05,2,"2024-11-18T19:11:39.062",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529510,1731957099073,-500.0,9.998e-05,2,"2024-11-18T19:11:39.073",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529511,1731957099082,-500.0,9.998e-05,2,"2024-11-18T19:11:39.082",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529512,1731957099094,-500.0,9.998e-05,2,"2024-11-18T19:11:39.094",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529513,1731957099104,-500.0,9.998e-05,2,"2024-11-18T19:11:39.104",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529514,1731957099114,-500.0,9.998e-05,2,"2024-11-18T19:11:39.114",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529515,1731957099124,-500.0,9.998e-05,2,"2024-11-18T19:11:39.124",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529516,1731957099135,-545.40943977,9.998e-05,2,"2024-11-18T19:11:39.135",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529517,1731957099146,-500.0,9.998e-05,2,"2024-11-18T19:11:39.146",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529518,1731957099157,-500.0,9.998e-05,2,"2024-11-18T19:11:39.157",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529519,1731957099167,-500.0,9.998e-05,2,"2024-11-18T19:11:39.167",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529520,1731957099187,-500.0,9.998e-05,2,"2024-11-18T19:11:39.187",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529521,1731957099198,-500.0,9.998e-05,2,"2024-11-18T19:11:39.198",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529522,1731957099210,-500.0,9.998e-05,2,"2024-11-18T19:11:39.210",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529523,1731957099223,-500.0,9.998e-05,2,"2024-11-18T19:11:39.223",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529524,1731957099236,-500.0,9.998e-05,2,"2024-11-18T19:11:39.236",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529525,1731957099247,-500.0,9.998e-05,2,"2024-11-18T19:11:39.247",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529526,1731957099258,-500.0,9.998e-05,2,"2024-11-18T19:11:39.258",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529527,1731957099269,-500.0,9.998e-05,2,"2024-11-18T19:11:39.269",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529528,1731957099281,-726.73,9.998e-05,2,"2024-11-18T19:11:39.281",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529529,1731957099293,-726.73,9.998e-05,2,"2024-11-18T19:11:39.293",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529530,1731957099304,-726.73,9.998e-05,2,"2024-11-18T19:11:39.304",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529531,1731957099314,-726.73,9.998e-05,2,"2024-11-18T19:11:39.314",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529532,1731957099325,-500.0,9.998e-05,2,"2024-11-18T19:11:39.325",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529533,1731957099336,-500.0,9.998e-05,2,"2024-11-18T19:11:39.336",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529534,1731957099347,-500.0,9.998e-05,2,"2024-11-18T19:11:39.347",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529535,1731957099357,-500.0,9.998e-05,2,"2024-11-18T19:11:39.357",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529536,1731957099368,-500.0,9.998e-05,2,"2024-11-18T19:11:39.368",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529537,1731957099379,-500.0,9.998e-05,2,"2024-11-18T19:11:39.379",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529538,1731957099390,-500.0,9.998e-05,2,"2024-11-18T19:11:39.390",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529539,1731957099401,-500.0,9.998e-05,2,"2024-11-18T19:11:39.401",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529540,1731957099411,-500.0,9.998e-05,2,"2024-11-18T19:11:39.411",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529541,1731957099422,-500.0,9.998e-05,2,"2024-11-18T19:11:39.422",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529542,1731957099439,-500.0,9.998e-05,2,"2024-11-18T19:11:39.439",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529543,1731957099450,-500.0,9.998e-05,2,"2024-11-18T19:11:39.450",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529544,1731957099460,-500.0,9.998e-05,2,"2024-11-18T19:11:39.460",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529545,1731957099471,-500.0,9.998e-05,2,"2024-11-18T19:11:39.471",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529546,1731957099481,-516.3,9.998e-05,2,"2024-11-18T19:11:39.481",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529547,1731957099493,-500.0,9.998e-05,2,"2024-11-18T19:11:39.493",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529548,1731957099503,-516.3,9.998e-05,2,"2024-11-18T19:11:39.503",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529549,1731957099514,-298.74293194,9.998e-05,2,"2024-11-18T19:11:39.514",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529550,1731957099524,-516.3,9.998e-05,2,"2024-11-18T19:11:39.524",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529551,1731957099534,-516.3,9.998e-05,2,"2024-11-18T19:11:39.534",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529552,1731957099544,-594.41,9.998e-05,2,"2024-11-18T19:11:39.544",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529553,1731957099555,-594.41,9.998e-05,2,"2024-11-18T19:11:39.555",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529554,1731957099565,-1129.03,9.998e-05,2,"2024-11-18T19:11:39.565",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529555,1731957099575,-594.41,9.998e-05,2,"2024-11-18T19:11:39.575",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529556,1731957099586,-1129.03,9.998e-05,2,"2024-11-18T19:11:39.586",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529557,1731957099595,-594.41,9.998e-05,2,"2024-11-18T19:11:39.595",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529558,1731957099605,-1129.03,9.998e-05,2,"2024-11-18T19:11:39.605",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529559,1731957099615,-1129.03,9.998e-05,2,"2024-11-18T19:11:39.615",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529560,1731957099625,-500.0,9.998e-05,2,"2024-11-18T19:11:39.625",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529561,1731957099635,-500.0,9.998e-05,2,"2024-11-18T19:11:39.635",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529562,1731957099645,-500.0,9.998e-05,2,"2024-11-18T19:11:39.645",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529563,1731957099656,-500.0,9.998e-05,2,"2024-11-18T19:11:39.656",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529564,1731957099667,-500.0,9.998e-05,2,"2024-11-18T19:11:39.667",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529565,1731957099683,-500.0,9.998e-05,2,"2024-11-18T19:11:39.683",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529566,1731957099693,-500.0,9.998e-05,2,"2024-11-18T19:11:39.693",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529567,1731957099703,-500.0,9.998e-05,2,"2024-11-18T19:11:39.703",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529568,1731957099714,-500.0,9.998e-05,2,"2024-11-18T19:11:39.714",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529569,1731957099725,-500.46922417,9.998e-05,2,"2024-11-18T19:11:39.725",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529570,1731957099735,-726.89,9.998e-05,2,"2024-11-18T19:11:39.735",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529571,1731957099745,-726.89,9.998e-05,2,"2024-11-18T19:11:39.745",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529572,1731957099755,-726.89,9.998e-05,2,"2024-11-18T19:11:39.755",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529573,1731957099765,-726.89,9.998e-05,2,"2024-11-18T19:11:39.765",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529574,1731957099775,-500.0,9.998e-05,2,"2024-11-18T19:11:39.775",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529575,1731957099784,-500.0,9.998e-05,2,"2024-11-18T19:11:39.784",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529576,1731957099794,-500.0,9.998e-05,2,"2024-11-18T19:11:39.794",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529577,1731957099803,-551.63,9.998e-05,2,"2024-11-18T19:11:39.803",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529578,1731957099813,-500.0,9.998e-05,2,"2024-11-18T19:11:39.813",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529579,1731957099824,-551.63,9.998e-05,2,"2024-11-18T19:11:39.824",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529580,1731957099833,-551.63,9.998e-05,2,"2024-11-18T19:11:39.833",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529581,1731957099843,-551.63,9.998e-05,2,"2024-11-18T19:11:39.843",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529582,1731957099853,-500.0,9.998e-05,2,"2024-11-18T19:11:39.853",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529583,1731957099863,-500.0,9.998e-05,2,"2024-11-18T19:11:39.863",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529584,1731957099872,-500.0,9.998e-05,2,"2024-11-18T19:11:39.872",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529585,1731957099882,-643.71,9.998e-05,2,"2024-11-18T19:11:39.882",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529586,1731957099892,-500.0,9.998e-05,2,"2024-11-18T19:11:39.892",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529587,1731957099902,-500.0,9.998e-05,2,"2024-11-18T19:11:39.902",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529588,1731957099912,-500.0,9.998e-05,2,"2024-11-18T19:11:39.912",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529589,1731957099922,-500.0,9.998e-05,2,"2024-11-18T19:11:39.922",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529590,1731957099936,-500.0,9.998e-05,2,"2024-11-18T19:11:39.936",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529591,1731957099946,-500.0,9.998e-05,2,"2024-11-18T19:11:39.946",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529592,1731957099955,-500.0,9.998e-05,2,"2024-11-18T19:11:39.955",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529593,1731957099966,-500.0,9.998e-05,2,"2024-11-18T19:11:39.966",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529594,1731957099976,-500.0,9.998e-05,2,"2024-11-18T19:11:39.976",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529595,1731957099986,-500.0,9.998e-05,2,"2024-11-18T19:11:39.986",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529596,1731957099997,-500.0,9.998e-05,2,"2024-11-18T19:11:39.997",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529597,1731957100008,-500.0,9.998e-05,2,"2024-11-18T19:11:40.008",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529598,1731957100018,-500.0,9.998e-05,2,"2024-11-18T19:11:40.018",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529599,1731957100029,-500.0,9.998e-05,2,"2024-11-18T19:11:40.029",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529600,1731957100039,-500.0,9.998e-05,2,"2024-11-18T19:11:40.039",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529601,1731957100050,-500.0,9.998e-05,2,"2024-11-18T19:11:40.050",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529602,1731957100060,-1380.02,9.998e-05,2,"2024-11-18T19:11:40.060",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529603,1731957100074,-1380.02,9.998e-05,2,"2024-11-18T19:11:40.074",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529604,1731957100085,-500.0,9.998e-05,2,"2024-11-18T19:11:40.085",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529605,1731957100095,-1380.02,9.998e-05,2,"2024-11-18T19:11:40.095",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529606,1731957100105,-500.0,9.998e-05,2,"2024-11-18T19:11:40.105",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529607,1731957100119,-1380.02,9.998e-05,2,"2024-11-18T19:11:40.119",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529608,1731957100128,-500.0,9.998e-05,2,"2024-11-18T19:11:40.128",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529609,1731957100138,-500.0,9.998e-05,2,"2024-11-18T19:11:40.138",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529610,1731957100149,-500.0,9.998e-05,2,"2024-11-18T19:11:40.149",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529611,1731957100159,-500.0,9.998e-05,2,"2024-11-18T19:11:40.159",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529612,1731957100169,-500.0,9.998e-05,2,"2024-11-18T19:11:40.169",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529613,1731957100183,-500.0,9.998e-05,2,"2024-11-18T19:11:40.183",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529614,1731957100193,-500.0,9.998e-05,2,"2024-11-18T19:11:40.193",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529615,1731957100202,-500.0,9.998e-05,2,"2024-11-18T19:11:40.202",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529616,1731957100212,-905.49,9.998e-05,2,"2024-11-18T19:11:40.212",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529617,1731957100223,-905.49,9.998e-05,2,"2024-11-18T19:11:40.223",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529618,1731957100234,-905.49,9.998e-05,2,"2024-11-18T19:11:40.234",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529619,1731957100244,-500.0,9.998e-05,2,"2024-11-18T19:11:40.244",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529620,1731957100254,-905.49,9.998e-05,2,"2024-11-18T19:11:40.254",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529621,1731957100265,-500.0,9.998e-05,2,"2024-11-18T19:11:40.265",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529622,1731957100274,-500.0,9.998e-05,2,"2024-11-18T19:11:40.274",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529623,1731957100284,-500.0,9.998e-05,2,"2024-11-18T19:11:40.284",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529624,1731957100294,-500.0,9.998e-05,2,"2024-11-18T19:11:40.294",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529625,1731957100304,-500.0,9.998e-05,2,"2024-11-18T19:11:40.304",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529626,1731957100314,-500.0,9.998e-05,2,"2024-11-18T19:11:40.314",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529627,1731957100323,-500.0,9.998e-05,2,"2024-11-18T19:11:40.323",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529628,1731957100334,-500.0,9.998e-05,2,"2024-11-18T19:11:40.334",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529629,1731957100344,-500.0,9.998e-05,2,"2024-11-18T19:11:40.344",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529630,1731957100353,-500.0,9.998e-05,2,"2024-11-18T19:11:40.353",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529631,1731957100363,-500.0,9.998e-05,2,"2024-11-18T19:11:40.363",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529632,1731957100373,-500.0,9.998e-05,2,"2024-11-18T19:11:40.373",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529633,1731957100382,-500.0,9.998e-05,2,"2024-11-18T19:11:40.382",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529634,1731957100392,-500.0,9.998e-05,2,"2024-11-18T19:11:40.392",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529635,1731957100402,-500.0,9.998e-05,2,"2024-11-18T19:11:40.402",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529636,1731957100412,-500.0,9.998e-05,2,"2024-11-18T19:11:40.412",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529637,1731957100423,-500.0,9.998e-05,2,"2024-11-18T19:11:40.423",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529638,1731957100436,-500.0,9.998e-05,2,"2024-11-18T19:11:40.436",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529639,1731957100446,-500.0,9.998e-05,2,"2024-11-18T19:11:40.446",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529640,1731957100458,-500.0,9.998e-05,2,"2024-11-18T19:11:40.458",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529641,1731957100468,-500.0,9.998e-05,2,"2024-11-18T19:11:40.468",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529642,1731957100479,-500.0,9.998e-05,2,"2024-11-18T19:11:40.479",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529643,1731957100490,-500.0,9.998e-05,2,"2024-11-18T19:11:40.490",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529644,1731957100500,-661.29,9.998e-05,2,"2024-11-18T19:11:40.500",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529645,1731957100511,-661.29,9.998e-05,2,"2024-11-18T19:11:40.511",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529646,1731957100521,-661.29,9.998e-05,2,"2024-11-18T19:11:40.521",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529647,1731957100531,-661.29,9.998e-05,2,"2024-11-18T19:11:40.531",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529648,1731957100542,-500.0,9.998e-05,2,"2024-11-18T19:11:40.542",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529649,1731957100552,-500.0,9.998e-05,2,"2024-11-18T19:11:40.552",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529650,1731957100562,-500.0,9.998e-05,2,"2024-11-18T19:11:40.562",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529651,1731957100572,-500.0,9.998e-05,2,"2024-11-18T19:11:40.572",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529652,1731957100583,-500.0,9.998e-05,2,"2024-11-18T19:11:40.583",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529653,1731957100594,-500.0,9.998e-05,2,"2024-11-18T19:11:40.594",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529654,1731957100604,-500.0,9.998e-05,2,"2024-11-18T19:11:40.604",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529655,1731957100615,-500.0,9.998e-05,2,"2024-11-18T19:11:40.615",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529656,1731957100625,-500.0,9.998e-05,2,"2024-11-18T19:11:40.625",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529657,1731957100635,-500.0,9.998e-05,2,"2024-11-18T19:11:40.635",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529658,1731957100645,-500.0,9.998e-05,2,"2024-11-18T19:11:40.645",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529659,1731957100655,-500.0,9.998e-05,2,"2024-11-18T19:11:40.655",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529660,1731957100664,-500.0,9.998e-05,2,"2024-11-18T19:11:40.664",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529661,1731957100674,-500.0,9.998e-05,2,"2024-11-18T19:11:40.674",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529662,1731957100688,-500.0,9.998e-05,2,"2024-11-18T19:11:40.688",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529663,1731957100698,-500.0,9.998e-05,2,"2024-11-18T19:11:40.698",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529664,1731957100707,-500.0,9.998e-05,2,"2024-11-18T19:11:40.707",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529665,1731957100716,-500.0,9.998e-05,2,"2024-11-18T19:11:40.716",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529666,1731957100725,-500.0,9.998e-05,2,"2024-11-18T19:11:40.725",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529667,1731957100735,-500.0,9.998e-05,2,"2024-11-18T19:11:40.735",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529668,1731957100744,-500.0,9.998e-05,2,"2024-11-18T19:11:40.744",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529669,1731957100754,-500.0,9.998e-05,2,"2024-11-18T19:11:40.754",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529670,1731957100764,-500.0,9.998e-05,2,"2024-11-18T19:11:40.764",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529671,1731957100774,-500.0,9.998e-05,2,"2024-11-18T19:11:40.774",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529672,1731957100783,-500.0,9.998e-05,2,"2024-11-18T19:11:40.783",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529673,1731957100793,-500.0,9.998e-05,2,"2024-11-18T19:11:40.793",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529674,1731957100803,-500.0,9.998e-05,2,"2024-11-18T19:11:40.803",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529675,1731957100814,-500.0,9.998e-05,2,"2024-11-18T19:11:40.814",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529676,1731957100824,-500.0,9.998e-05,2,"2024-11-18T19:11:40.824",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529677,1731957100834,-500.0,9.998e-05,2,"2024-11-18T19:11:40.834",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529678,1731957100844,-500.0,9.998e-05,2,"2024-11-18T19:11:40.844",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529679,1731957100854,-500.0,9.998e-05,2,"2024-11-18T19:11:40.854",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529680,1731957100863,-500.0,9.998e-05,2,"2024-11-18T19:11:40.863",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529681,1731957100873,-500.0,9.998e-05,2,"2024-11-18T19:11:40.873",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529682,1731957100883,-500.0,9.998e-05,2,"2024-11-18T19:11:40.883",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529683,1731957100893,-500.0,9.998e-05,2,"2024-11-18T19:11:40.893",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529684,1731957100902,-500.0,9.998e-05,2,"2024-11-18T19:11:40.902",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529685,1731957100912,-500.0,9.998e-05,2,"2024-11-18T19:11:40.912",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529686,1731957100922,-500.0,9.998e-05,2,"2024-11-18T19:11:40.922",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529687,1731957100939,-500.0,9.998e-05,2,"2024-11-18T19:11:40.939",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529688,1731957100950,-500.0,9.998e-05,2,"2024-11-18T19:11:40.950",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529689,1731957100959,-500.0,9.998e-05,2,"2024-11-18T19:11:40.959",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529690,1731957100969,-500.0,9.998e-05,2,"2024-11-18T19:11:40.969",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529691,1731957100980,-500.0,9.998e-05,2,"2024-11-18T19:11:40.980",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529692,1731957100990,-500.0,9.998e-05,2,"2024-11-18T19:11:40.990",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529693,1731957100999,-500.0,9.998e-05,2,"2024-11-18T19:11:40.999",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529694,1731957101008,-500.0,9.998e-05,2,"2024-11-18T19:11:41.008",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529695,1731957101019,-500.0,9.998e-05,2,"2024-11-18T19:11:41.019",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529696,1731957101030,-500.0,9.998e-05,2,"2024-11-18T19:11:41.030",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529697,1731957101040,-500.0,9.998e-05,2,"2024-11-18T19:11:41.040",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529698,1731957101050,-500.0,9.998e-05,2,"2024-11-18T19:11:41.050",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529699,1731957101060,-500.0,9.998e-05,2,"2024-11-18T19:11:41.060",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529700,1731957101074,-500.0,9.998e-05,2,"2024-11-18T19:11:41.074",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529701,1731957101083,-500.0,9.998e-05,2,"2024-11-18T19:11:41.083",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529702,1731957101094,-500.0,9.998e-05,2,"2024-11-18T19:11:41.094",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529703,1731957101104,-559.56883512,9.998e-05,2,"2024-11-18T19:11:41.104",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529704,1731957101115,-500.0,9.998e-05,2,"2024-11-18T19:11:41.115",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529705,1731957101126,-500.0,9.998e-05,2,"2024-11-18T19:11:41.126",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529706,1731957101135,-500.0,9.998e-05,2,"2024-11-18T19:11:41.135",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529707,1731957101146,-500.0,9.998e-05,2,"2024-11-18T19:11:41.146",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529708,1731957101159,-500.0,9.998e-05,2,"2024-11-18T19:11:41.159",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529709,1731957101169,-500.82,9.998e-05,2,"2024-11-18T19:11:41.169",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529710,1731957101184,-500.0,9.998e-05,2,"2024-11-18T19:11:41.184",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529711,1731957101194,-500.0,9.998e-05,2,"2024-11-18T19:11:41.194",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529712,1731957101204,-500.0,9.998e-05,2,"2024-11-18T19:11:41.204",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529713,1731957101214,-500.0,9.998e-05,2,"2024-11-18T19:11:41.214",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529714,1731957101224,-500.0,9.998e-05,2,"2024-11-18T19:11:41.224",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529715,1731957101234,-500.0,9.998e-05,2,"2024-11-18T19:11:41.234",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529716,1731957101244,-500.0,9.998e-05,2,"2024-11-18T19:11:41.244",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529717,1731957101254,-500.0,9.998e-05,2,"2024-11-18T19:11:41.254",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529718,1731957101264,-500.0,9.998e-05,2,"2024-11-18T19:11:41.264",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529719,1731957101274,-500.0,9.998e-05,2,"2024-11-18T19:11:41.274",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529720,1731957101285,-618.77,9.998e-05,2,"2024-11-18T19:11:41.285",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529721,1731957101295,-500.0,9.998e-05,2,"2024-11-18T19:11:41.295",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529722,1731957101305,-618.77,9.998e-05,2,"2024-11-18T19:11:41.305",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529723,1731957101316,-500.0,9.998e-05,2,"2024-11-18T19:11:41.316",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529724,1731957101326,-500.0,9.998e-05,2,"2024-11-18T19:11:41.326",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529725,1731957101336,-500.0,9.998e-05,2,"2024-11-18T19:11:41.336",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529726,1731957101346,-618.77,9.998e-05,2,"2024-11-18T19:11:41.346",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529727,1731957101356,-300.38,9.998e-05,2,"2024-11-18T19:11:41.356",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529728,1731957101366,-618.77,9.998e-05,2,"2024-11-18T19:11:41.366",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529729,1731957101376,-747.56,9.998e-05,2,"2024-11-18T19:11:41.376",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529730,1731957101387,-747.56,9.998e-05,2,"2024-11-18T19:11:41.387",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529731,1731957101397,-747.56,9.998e-05,2,"2024-11-18T19:11:41.397",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529732,1731957101407,-747.56,9.998e-05,2,"2024-11-18T19:11:41.407",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529733,1731957101417,-747.56,9.998e-05,2,"2024-11-18T19:11:41.417",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529734,1731957101430,-500.0,9.998e-05,2,"2024-11-18T19:11:41.430",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529735,1731957101440,-747.56,9.998e-05,2,"2024-11-18T19:11:41.440",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529736,1731957101451,-500.0,9.998e-05,2,"2024-11-18T19:11:41.451",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529737,1731957101461,-747.56,9.998e-05,2,"2024-11-18T19:11:41.461",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529738,1731957101471,-500.0,9.998e-05,2,"2024-11-18T19:11:41.471",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529739,1731957101481,-747.56,9.998e-05,2,"2024-11-18T19:11:41.481",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529740,1731957101491,-747.56,9.998e-05,2,"2024-11-18T19:11:41.491",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529741,1731957101501,-500.0,9.998e-05,2,"2024-11-18T19:11:41.501",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529742,1731957101510,-747.56,9.998e-05,2,"2024-11-18T19:11:41.510",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529743,1731957101519,-747.56,9.998e-05,2,"2024-11-18T19:11:41.519",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529744,1731957101529,-747.56,9.998e-05,2,"2024-11-18T19:11:41.529",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529745,1731957101539,-747.56,9.998e-05,2,"2024-11-18T19:11:41.539",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529746,1731957101549,-747.56,9.998e-05,2,"2024-11-18T19:11:41.549",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529747,1731957101559,-747.56,9.998e-05,2,"2024-11-18T19:11:41.559",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529748,1731957101569,-747.73600178,9.998e-05,2,"2024-11-18T19:11:41.569",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529749,1731957101579,-500.0,9.998e-05,2,"2024-11-18T19:11:41.579",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529750,1731957101589,-500.0,9.998e-05,2,"2024-11-18T19:11:41.589",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529751,1731957101599,-500.0,9.998e-05,2,"2024-11-18T19:11:41.599",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529752,1731957101609,-500.0,9.998e-05,2,"2024-11-18T19:11:41.609",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529753,1731957101619,-500.0,9.998e-05,2,"2024-11-18T19:11:41.619",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529754,1731957101628,-500.0,9.998e-05,2,"2024-11-18T19:11:41.628",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529755,1731957101638,-500.0,9.998e-05,2,"2024-11-18T19:11:41.638",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529756,1731957101647,-500.0,9.998e-05,2,"2024-11-18T19:11:41.647",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529757,1731957101656,-500.0,9.998e-05,2,"2024-11-18T19:11:41.656",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529758,1731957101665,-500.0,9.998e-05,2,"2024-11-18T19:11:41.665",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529759,1731957101679,-500.0,9.998e-05,2,"2024-11-18T19:11:41.679",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529760,1731957101688,-500.0,9.998e-05,2,"2024-11-18T19:11:41.688",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529761,1731957101698,-500.0,9.998e-05,2,"2024-11-18T19:11:41.698",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529762,1731957101707,-500.0,9.998e-05,2,"2024-11-18T19:11:41.707",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529763,1731957101717,-500.0,9.998e-05,2,"2024-11-18T19:11:41.717",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529764,1731957101726,-500.0,9.998e-05,2,"2024-11-18T19:11:41.726",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529765,1731957101736,-863.72,9.998e-05,2,"2024-11-18T19:11:41.736",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529766,1731957101746,-863.72,9.998e-05,2,"2024-11-18T19:11:41.746",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529767,1731957101755,-500.0,9.998e-05,2,"2024-11-18T19:11:41.755",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529768,1731957101765,-500.0,9.998e-05,2,"2024-11-18T19:11:41.765",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529769,1731957101775,-863.72,9.998e-05,2,"2024-11-18T19:11:41.775",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529770,1731957101784,-863.72,9.998e-05,2,"2024-11-18T19:11:41.784",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529771,1731957101794,-500.0,9.998e-05,2,"2024-11-18T19:11:41.794",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529772,1731957101802,-863.72,9.998e-05,2,"2024-11-18T19:11:41.802",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529773,1731957101812,-500.0,9.998e-05,2,"2024-11-18T19:11:41.812",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529774,1731957101822,-500.0,9.998e-05,2,"2024-11-18T19:11:41.822",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529775,1731957101831,-863.72,9.998e-05,2,"2024-11-18T19:11:41.831",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529776,1731957101840,-500.0,9.998e-05,2,"2024-11-18T19:11:41.840",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529777,1731957101850,-500.0,9.998e-05,2,"2024-11-18T19:11:41.850",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529778,1731957101859,-863.72,9.998e-05,2,"2024-11-18T19:11:41.859",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529779,1731957101869,-484.74350886,9.998e-05,2,"2024-11-18T19:11:41.869",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529780,1731957101879,-863.72,9.998e-05,2,"2024-11-18T19:11:41.879",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529781,1731957101888,-863.72,9.998e-05,2,"2024-11-18T19:11:41.888",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529782,1731957101899,-863.72,9.998e-05,2,"2024-11-18T19:11:41.899",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529783,1731957101909,-863.72,9.998e-05,2,"2024-11-18T19:11:41.909",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529784,1731957101919,-500.0,9.998e-05,2,"2024-11-18T19:11:41.919",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529785,1731957101933,-863.72,9.998e-05,2,"2024-11-18T19:11:41.933",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529786,1731957101943,-500.0,9.998e-05,2,"2024-11-18T19:11:41.943",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529787,1731957101953,-863.72,9.998e-05,2,"2024-11-18T19:11:41.953",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529788,1731957101963,-500.0,9.998e-05,2,"2024-11-18T19:11:41.963",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529789,1731957101972,-863.72,9.998e-05,2,"2024-11-18T19:11:41.972",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529790,1731957101982,-500.0,9.998e-05,2,"2024-11-18T19:11:41.982",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529791,1731957101991,-863.72,9.998e-05,2,"2024-11-18T19:11:41.991",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529792,1731957102000,-500.0,9.998e-05,2,"2024-11-18T19:11:42.000",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529793,1731957102010,-500.0,9.998e-05,2,"2024-11-18T19:11:42.010",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529794,1731957102020,-500.0,9.998e-05,2,"2024-11-18T19:11:42.020",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529795,1731957102030,-863.92323388,9.998e-05,2,"2024-11-18T19:11:42.030",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529796,1731957102039,-500.0,9.998e-05,2,"2024-11-18T19:11:42.039",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529797,1731957102049,-500.0,9.998e-05,2,"2024-11-18T19:11:42.049",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529798,1731957102059,-500.0,9.998e-05,2,"2024-11-18T19:11:42.059",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529799,1731957102071,-500.0,9.998e-05,2,"2024-11-18T19:11:42.071",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529800,1731957102082,-668.82,9.998e-05,2,"2024-11-18T19:11:42.082",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529801,1731957102092,-500.0,9.998e-05,2,"2024-11-18T19:11:42.092",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529802,1731957102102,-500.0,9.998e-05,2,"2024-11-18T19:11:42.102",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529803,1731957102113,-668.82,9.998e-05,2,"2024-11-18T19:11:42.113",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529804,1731957102122,-668.82,9.998e-05,2,"2024-11-18T19:11:42.122",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529805,1731957102133,-668.82,9.998e-05,2,"2024-11-18T19:11:42.133",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529806,1731957102143,-668.82,9.998e-05,2,"2024-11-18T19:11:42.143",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529807,1731957102155,-853.92,9.998e-05,2,"2024-11-18T19:11:42.155",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529808,1731957102167,-668.82,9.998e-05,2,"2024-11-18T19:11:42.167",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529809,1731957102179,-853.92,9.998e-05,2,"2024-11-18T19:11:42.179",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529810,1731957102189,-853.92,9.998e-05,2,"2024-11-18T19:11:42.189",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529811,1731957102199,-668.82,9.998e-05,2,"2024-11-18T19:11:42.199",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529812,1731957102209,-500.0,9.998e-05,2,"2024-11-18T19:11:42.209",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529813,1731957102220,-853.92,9.998e-05,2,"2024-11-18T19:11:42.220",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529814,1731957102229,-668.82,9.998e-05,2,"2024-11-18T19:11:42.229",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529815,1731957102239,-500.0,9.998e-05,2,"2024-11-18T19:11:42.239",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529816,1731957102248,-853.92,9.998e-05,2,"2024-11-18T19:11:42.248",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529817,1731957102258,-500.0,9.998e-05,2,"2024-11-18T19:11:42.258",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529818,1731957102268,-668.82,9.998e-05,2,"2024-11-18T19:11:42.268",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529819,1731957102278,-500.0,9.998e-05,2,"2024-11-18T19:11:42.278",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529820,1731957102288,-853.92,9.998e-05,2,"2024-11-18T19:11:42.288",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529821,1731957102299,-500.0,9.998e-05,2,"2024-11-18T19:11:42.299",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529822,1731957102308,-668.82,9.998e-05,2,"2024-11-18T19:11:42.308",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529823,1731957102523,-537.85695475,9.998e-05,2,"2024-11-18T19:11:42.523",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529824,1731957102533,-853.92,9.998e-05,2,"2024-11-18T19:11:42.533",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529825,1731957102544,-668.82,9.998e-05,2,"2024-11-18T19:11:42.544",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529826,1731957102555,-500.0,9.998e-05,2,"2024-11-18T19:11:42.555",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529827,1731957102565,-853.92,9.998e-05,2,"2024-11-18T19:11:42.565",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529828,1731957102575,-668.82,9.998e-05,2,"2024-11-18T19:11:42.575",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529829,1731957102585,-500.0,9.998e-05,2,"2024-11-18T19:11:42.585",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529830,1731957102595,-832.67,9.998e-05,2,"2024-11-18T19:11:42.595",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529831,1731957102605,-853.92,9.998e-05,2,"2024-11-18T19:11:42.605",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529832,1731957102615,-668.82,9.998e-05,2,"2024-11-18T19:11:42.615",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529833,1731957102625,-500.0,9.998e-05,2,"2024-11-18T19:11:42.625",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529834,1731957102636,-832.67,9.998e-05,2,"2024-11-18T19:11:42.636",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529835,1731957102646,-853.92,9.998e-05,2,"2024-11-18T19:11:42.646",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529836,1731957102656,-668.82,9.998e-05,2,"2024-11-18T19:11:42.656",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529837,1731957102665,-500.0,9.998e-05,2,"2024-11-18T19:11:42.665",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529838,1731957102680,-832.67,9.998e-05,2,"2024-11-18T19:11:42.680",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529839,1731957102690,-853.92,9.998e-05,2,"2024-11-18T19:11:42.690",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529840,1731957102700,-668.95799316,9.998e-05,2,"2024-11-18T19:11:42.700",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529841,1731957102710,-500.0,9.998e-05,2,"2024-11-18T19:11:42.710",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529842,1731957102720,-832.67,9.998e-05,2,"2024-11-18T19:11:42.720",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529843,1731957102730,-853.92,9.998e-05,2,"2024-11-18T19:11:42.730",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529844,1731957102740,-500.0,9.998e-05,2,"2024-11-18T19:11:42.740",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529845,1731957102750,-832.67,9.998e-05,2,"2024-11-18T19:11:42.750",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529846,1731957102758,-853.92,9.998e-05,2,"2024-11-18T19:11:42.758",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529847,1731957102767,-291.50542213,9.998e-05,2,"2024-11-18T19:11:42.767",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529848,1731957102777,-832.67,9.998e-05,2,"2024-11-18T19:11:42.777",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529849,1731957102786,-853.92,9.998e-05,2,"2024-11-18T19:11:42.786",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529850,1731957102796,-854.04273074,9.998e-05,2,"2024-11-18T19:11:42.796",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529851,1731957102805,-832.67,9.998e-05,2,"2024-11-18T19:11:42.805",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529852,1731957102814,-832.67,9.998e-05,2,"2024-11-18T19:11:42.814",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529853,1731957102824,-832.67,9.998e-05,2,"2024-11-18T19:11:42.824",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529854,1731957102834,-832.67,9.998e-05,2,"2024-11-18T19:11:42.834",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529855,1731957102844,-832.67,9.998e-05,2,"2024-11-18T19:11:42.844",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529856,1731957102854,-832.67,9.998e-05,2,"2024-11-18T19:11:42.854",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529857,1731957102863,-832.67,9.998e-05,2,"2024-11-18T19:11:42.863",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529858,1731957102874,-832.67,9.998e-05,2,"2024-11-18T19:11:42.874",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529859,1731957102884,-832.72089808,9.998e-05,2,"2024-11-18T19:11:42.884",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529860,1731957102892,-749.01,9.998e-05,2,"2024-11-18T19:11:42.892",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529861,1731957102901,-749.01,9.998e-05,2,"2024-11-18T19:11:42.901",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529862,1731957102911,-635.03937653,9.998e-05,2,"2024-11-18T19:11:42.911",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529863,1731957102920,-749.01,9.998e-05,2,"2024-11-18T19:11:42.920",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529864,1731957102935,-749.01,9.998e-05,2,"2024-11-18T19:11:42.935",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529865,1731957102944,-749.01,9.998e-05,2,"2024-11-18T19:11:42.944",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529866,1731957102955,-691.42,9.998e-05,2,"2024-11-18T19:11:42.955",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529867,1731957102965,-749.01,9.998e-05,2,"2024-11-18T19:11:42.965",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529868,1731957102976,-749.01,9.998e-05,2,"2024-11-18T19:11:42.976",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529869,1731957102986,-691.42,9.998e-05,2,"2024-11-18T19:11:42.986",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529870,1731957102995,-691.42,9.998e-05,2,"2024-11-18T19:11:42.995",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529871,1731957103005,-691.42,9.998e-05,2,"2024-11-18T19:11:43.005",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529872,1731957103014,-749.01,9.998e-05,2,"2024-11-18T19:11:43.014",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529873,1731957103025,-691.42,9.998e-05,2,"2024-11-18T19:11:43.025",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529874,1731957103036,-749.01,9.998e-05,2,"2024-11-18T19:11:43.036",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529875,1731957103046,-691.42,9.998e-05,2,"2024-11-18T19:11:43.046",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529876,1731957103056,-749.01,9.998e-05,2,"2024-11-18T19:11:43.056",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529877,1731957103065,-691.42,9.998e-05,2,"2024-11-18T19:11:43.065",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529878,1731957103077,-749.01,9.998e-05,2,"2024-11-18T19:11:43.077",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529879,1731957103086,-749.01,9.998e-05,2,"2024-11-18T19:11:43.086",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529880,1731957103097,-500.0,9.998e-05,2,"2024-11-18T19:11:43.097",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529881,1731957103109,-691.42,9.998e-05,2,"2024-11-18T19:11:43.109",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529882,1731957103118,-749.01,9.998e-05,2,"2024-11-18T19:11:43.118",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529883,1731957103129,-500.0,9.998e-05,2,"2024-11-18T19:11:43.129",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529884,1731957103138,-691.42,9.998e-05,2,"2024-11-18T19:11:43.138",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529885,1731957103147,-749.01,9.998e-05,2,"2024-11-18T19:11:43.147",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529886,1731957103158,-500.0,9.998e-05,2,"2024-11-18T19:11:43.158",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529887,1731957103168,-691.42,9.998e-05,2,"2024-11-18T19:11:43.168",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529888,1731957103180,-749.01,9.998e-05,2,"2024-11-18T19:11:43.180",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529889,1731957103190,-575.0,9.998e-05,2,"2024-11-18T19:11:43.190",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529890,1731957103201,-500.0,9.998e-05,2,"2024-11-18T19:11:43.201",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529891,1731957103212,-691.42,9.998e-05,2,"2024-11-18T19:11:43.212",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529892,1731957103221,-749.14694964,9.998e-05,2,"2024-11-18T19:11:43.221",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529893,1731957103231,-575.0,9.998e-05,2,"2024-11-18T19:11:43.231",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529894,1731957103241,-500.0,9.998e-05,2,"2024-11-18T19:11:43.241",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529895,1731957103251,-691.42,9.998e-05,2,"2024-11-18T19:11:43.251",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529896,1731957103262,-575.0,9.998e-05,2,"2024-11-18T19:11:43.262",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529897,1731957103272,-500.0,9.998e-05,2,"2024-11-18T19:11:43.272",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529898,1731957103282,-691.42,9.998e-05,2,"2024-11-18T19:11:43.282",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529899,1731957103292,-575.0,9.998e-05,2,"2024-11-18T19:11:43.292",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529900,1731957103301,-500.0,9.998e-05,2,"2024-11-18T19:11:43.301",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529901,1731957103311,-691.42,9.998e-05,2,"2024-11-18T19:11:43.311",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529902,1731957103320,-575.0,9.998e-05,2,"2024-11-18T19:11:43.320",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529903,1731957103329,-500.0,9.998e-05,2,"2024-11-18T19:11:43.329",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529904,1731957103339,-691.64145105,9.998e-05,2,"2024-11-18T19:11:43.339",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529905,1731957103348,-575.0,9.998e-05,2,"2024-11-18T19:11:43.348",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529906,1731957103358,-500.0,9.998e-05,2,"2024-11-18T19:11:43.358",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529907,1731957103368,-575.0,9.998e-05,2,"2024-11-18T19:11:43.368",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529908,1731957103378,-500.0,9.998e-05,2,"2024-11-18T19:11:43.378",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529909,1731957103388,-529.92915608,9.998e-05,2,"2024-11-18T19:11:43.388",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529910,1731957103399,-575.0,9.998e-05,2,"2024-11-18T19:11:43.399",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529911,1731957103409,-575.0,9.998e-05,2,"2024-11-18T19:11:43.409",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529912,1731957103419,-575.0,9.998e-05,2,"2024-11-18T19:11:43.419",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529913,1731957103433,-575.0,9.998e-05,2,"2024-11-18T19:11:43.433",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529914,1731957103443,-575.0,9.998e-05,2,"2024-11-18T19:11:43.443",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529915,1731957103453,-575.0,9.998e-05,2,"2024-11-18T19:11:43.453",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529916,1731957103464,-575.0,9.998e-05,2,"2024-11-18T19:11:43.464",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529917,1731957103474,-575.05,9.998e-05,2,"2024-11-18T19:11:43.474",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529918,1731957103485,-156.93927651,9.998e-05,2,"2024-11-18T19:11:43.485",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529919,1731957103495,-657.48,9.998e-05,2,"2024-11-18T19:11:43.495",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529920,1731957103504,-500.0,9.998e-05,2,"2024-11-18T19:11:43.504",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529921,1731957103514,-657.48,9.998e-05,2,"2024-11-18T19:11:43.514",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529922,1731957103524,-500.0,9.998e-05,2,"2024-11-18T19:11:43.524",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529923,1731957103534,-657.48,9.998e-05,2,"2024-11-18T19:11:43.534",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529924,1731957103544,-500.0,9.998e-05,2,"2024-11-18T19:11:43.544",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529925,1731957103554,-657.48,9.998e-05,2,"2024-11-18T19:11:43.554",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529926,1731957103563,-500.0,9.998e-05,2,"2024-11-18T19:11:43.563",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529927,1731957103573,-657.48,9.998e-05,2,"2024-11-18T19:11:43.573",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529928,1731957103583,-446.3,9.998e-05,2,"2024-11-18T19:11:43.583",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529929,1731957103593,-657.48,9.998e-05,2,"2024-11-18T19:11:43.593",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529930,1731957103603,-657.48,9.998e-05,2,"2024-11-18T19:11:43.603",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529931,1731957103613,-500.0,9.998e-05,2,"2024-11-18T19:11:43.613",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529932,1731957103623,-500.0,9.998e-05,2,"2024-11-18T19:11:43.623",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529933,1731957103634,-500.0,9.998e-05,2,"2024-11-18T19:11:43.634",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529934,1731957103643,-500.0,9.998e-05,2,"2024-11-18T19:11:43.643",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529935,1731957103653,-500.0,9.998e-05,2,"2024-11-18T19:11:43.653",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529936,1731957103663,-500.0,9.998e-05,2,"2024-11-18T19:11:43.663",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529937,1731957103673,-657.48,9.998e-05,2,"2024-11-18T19:11:43.673",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529938,1731957103687,-500.0,9.998e-05,2,"2024-11-18T19:11:43.687",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529939,1731957103698,-657.48,9.998e-05,2,"2024-11-18T19:11:43.698",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529940,1731957103708,-500.0,9.998e-05,2,"2024-11-18T19:11:43.708",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529941,1731957103718,-500.0,9.998e-05,2,"2024-11-18T19:11:43.718",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529942,1731957103729,-657.48,9.998e-05,2,"2024-11-18T19:11:43.729",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529943,1731957103739,-500.0,9.998e-05,2,"2024-11-18T19:11:43.739",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529944,1731957103750,-657.48,9.998e-05,2,"2024-11-18T19:11:43.750",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529945,1731957103760,-500.0,9.998e-05,2,"2024-11-18T19:11:43.760",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529946,1731957103770,-657.48,9.998e-05,2,"2024-11-18T19:11:43.770",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529947,1731957103780,-500.0,9.998e-05,2,"2024-11-18T19:11:43.780",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529948,1731957103790,-657.48,9.998e-05,2,"2024-11-18T19:11:43.790",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529949,1731957103799,-500.0,9.998e-05,2,"2024-11-18T19:11:43.799",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529950,1731957103809,-657.48,9.998e-05,2,"2024-11-18T19:11:43.809",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529951,1731957103818,-500.0,9.998e-05,2,"2024-11-18T19:11:43.818",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529952,1731957103828,-657.48,9.998e-05,2,"2024-11-18T19:11:43.828",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529953,1731957103838,-500.0,9.998e-05,2,"2024-11-18T19:11:43.838",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529954,1731957103849,-817.95,9.998e-05,2,"2024-11-18T19:11:43.849",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529955,1731957103859,-657.60465837,9.998e-05,2,"2024-11-18T19:11:43.859",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529956,1731957103869,-500.0,9.998e-05,2,"2024-11-18T19:11:43.869",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529957,1731957103879,-817.95,9.998e-05,2,"2024-11-18T19:11:43.879",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529958,1731957103889,-515.83385798,9.998e-05,2,"2024-11-18T19:11:43.889",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529959,1731957103900,-817.95,9.998e-05,2,"2024-11-18T19:11:43.900",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529960,1731957103909,-817.95,9.998e-05,2,"2024-11-18T19:11:43.909",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529961,1731957103919,-817.95,9.998e-05,2,"2024-11-18T19:11:43.919",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529962,1731957103932,-500.0,9.998e-05,2,"2024-11-18T19:11:43.932",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529963,1731957103942,-817.95,9.998e-05,2,"2024-11-18T19:11:43.942",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529964,1731957103951,-500.0,9.998e-05,2,"2024-11-18T19:11:43.951",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529965,1731957103962,-500.0,9.998e-05,2,"2024-11-18T19:11:43.962",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529966,1731957103972,-500.0,9.998e-05,2,"2024-11-18T19:11:43.972",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529967,1731957103981,-602.52,9.998e-05,2,"2024-11-18T19:11:43.981",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529968,1731957103991,-602.52,9.998e-05,2,"2024-11-18T19:11:43.991",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529969,1731957104001,-602.52,9.998e-05,2,"2024-11-18T19:11:44.001",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529970,1731957104011,-500.03347827,9.998e-05,2,"2024-11-18T19:11:44.011",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529971,1731957104020,-602.52,9.998e-05,2,"2024-11-18T19:11:44.020",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529972,1731957104029,-500.0,9.998e-05,2,"2024-11-18T19:11:44.029",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529973,1731957104039,-520.14,9.998e-05,2,"2024-11-18T19:11:44.039",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529974,1731957104048,-602.52,9.998e-05,2,"2024-11-18T19:11:44.048",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529975,1731957104057,-500.0,9.998e-05,2,"2024-11-18T19:11:44.057",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529976,1731957104068,-520.14,9.998e-05,2,"2024-11-18T19:11:44.068",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529977,1731957104082,-500.0,9.998e-05,2,"2024-11-18T19:11:44.082",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529978,1731957104094,-520.14,9.998e-05,2,"2024-11-18T19:11:44.094",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529979,1731957104103,-602.52,9.998e-05,2,"2024-11-18T19:11:44.103",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529980,1731957104115,-520.14,9.998e-05,2,"2024-11-18T19:11:44.115",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529981,1731957104125,-740.99,9.998e-05,2,"2024-11-18T19:11:44.125",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529982,1731957104135,-630.22636535,9.998e-05,2,"2024-11-18T19:11:44.135",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529983,1731957104146,-602.52,9.998e-05,2,"2024-11-18T19:11:44.146",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529984,1731957104156,-520.14,9.998e-05,2,"2024-11-18T19:11:44.156",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529985,1731957104166,-740.99,9.998e-05,2,"2024-11-18T19:11:44.166",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529986,1731957104181,-602.52,9.998e-05,2,"2024-11-18T19:11:44.181",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529987,1731957104192,-520.14,9.998e-05,2,"2024-11-18T19:11:44.192",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529988,1731957104202,-740.99,9.998e-05,2,"2024-11-18T19:11:44.202",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529989,1731957104212,-1238.47,9.998e-05,2,"2024-11-18T19:11:44.212",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529990,1731957104223,-602.52,9.998e-05,2,"2024-11-18T19:11:44.223",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529991,1731957104234,-520.14,9.998e-05,2,"2024-11-18T19:11:44.234",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529992,1731957104244,-602.52,9.998e-05,2,"2024-11-18T19:11:44.244",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529993,1731957104254,-1238.47,9.998e-05,2,"2024-11-18T19:11:44.254",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529994,1731957104265,-1238.47,9.998e-05,2,"2024-11-18T19:11:44.265",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529995,1731957104274,-520.14,9.998e-05,2,"2024-11-18T19:11:44.274",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529996,1731957104284,-602.52,9.998e-05,2,"2024-11-18T19:11:44.284",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529997,1731957104294,-520.14,9.998e-05,2,"2024-11-18T19:11:44.294",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529998,1731957104304,-602.52,9.998e-05,2,"2024-11-18T19:11:44.304",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342529999,1731957104313,-1238.47,9.998e-05,2,"2024-11-18T19:11:44.313",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530000,1731957104323,-520.14,9.998e-05,2,"2024-11-18T19:11:44.323",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530001,1731957104332,-1238.47,9.998e-05,2,"2024-11-18T19:11:44.332",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530002,1731957104342,-602.52,9.998e-05,2,"2024-11-18T19:11:44.342",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530003,1731957104352,-1238.47,9.998e-05,2,"2024-11-18T19:11:44.352",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530004,1731957104362,-520.14,9.998e-05,2,"2024-11-18T19:11:44.362",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530005,1731957104371,-602.52,9.998e-05,2,"2024-11-18T19:11:44.371",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530006,1731957104380,-520.14,9.998e-05,2,"2024-11-18T19:11:44.380",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530007,1731957104393,-602.7091272,9.998e-05,2,"2024-11-18T19:11:44.393",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530008,1731957104403,-1238.47,9.998e-05,2,"2024-11-18T19:11:44.403",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530009,1731957104415,-500.0,9.998e-05,2,"2024-11-18T19:11:44.415",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530010,1731957104425,-500.0,9.998e-05,2,"2024-11-18T19:11:44.425",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530011,1731957104438,-520.14,9.998e-05,2,"2024-11-18T19:11:44.438",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530012,1731957104448,-500.0,9.998e-05,2,"2024-11-18T19:11:44.448",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530013,1731957104457,-1238.47,9.998e-05,2,"2024-11-18T19:11:44.457",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530014,1731957104466,-520.14,9.998e-05,2,"2024-11-18T19:11:44.466",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530015,1731957104477,-500.0,9.998e-05,2,"2024-11-18T19:11:44.477",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530016,1731957104486,-500.0,9.998e-05,2,"2024-11-18T19:11:44.486",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530017,1731957104496,-520.29363664,9.998e-05,2,"2024-11-18T19:11:44.496",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530018,1731957104506,-500.0,9.998e-05,2,"2024-11-18T19:11:44.506",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530019,1731957104517,-500.0,9.998e-05,2,"2024-11-18T19:11:44.517",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530020,1731957104527,-1200.09,9.998e-05,2,"2024-11-18T19:11:44.527",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530021,1731957104536,-500.0,9.998e-05,2,"2024-11-18T19:11:44.536",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530022,1731957104545,-1200.09,9.998e-05,2,"2024-11-18T19:11:44.545",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530023,1731957104554,-1200.09,9.998e-05,2,"2024-11-18T19:11:44.554",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530024,1731957104564,-740.99,9.998e-05,2,"2024-11-18T19:11:44.564",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530025,1731957104574,-1200.09,9.998e-05,2,"2024-11-18T19:11:44.574",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530026,1731957104584,-740.99,9.998e-05,2,"2024-11-18T19:11:44.584",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530027,1731957104594,-1200.09,9.998e-05,2,"2024-11-18T19:11:44.594",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530028,1731957104604,-740.99,9.998e-05,2,"2024-11-18T19:11:44.604",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530029,1731957104613,-1200.09,9.998e-05,2,"2024-11-18T19:11:44.613",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530030,1731957104623,-740.99,9.998e-05,2,"2024-11-18T19:11:44.623",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530031,1731957104634,-500.0,9.998e-05,2,"2024-11-18T19:11:44.634",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530032,1731957104644,-740.99,9.998e-05,2,"2024-11-18T19:11:44.644",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530033,1731957104654,-500.0,9.998e-05,2,"2024-11-18T19:11:44.654",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530034,1731957104664,-740.99,9.998e-05,2,"2024-11-18T19:11:44.664",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530035,1731957104674,-500.0,9.998e-05,2,"2024-11-18T19:11:44.674",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530036,1731957104687,-740.99,9.998e-05,2,"2024-11-18T19:11:44.687",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530037,1731957104700,-500.0,9.998e-05,2,"2024-11-18T19:11:44.700",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530038,1731957104711,-740.99,9.998e-05,2,"2024-11-18T19:11:44.711",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530039,1731957104721,-500.0,9.998e-05,2,"2024-11-18T19:11:44.721",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530040,1731957104731,-1238.47,9.998e-05,2,"2024-11-18T19:11:44.731",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530041,1731957104741,-740.99,9.998e-05,2,"2024-11-18T19:11:44.741",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530042,1731957104752,-500.0,9.998e-05,2,"2024-11-18T19:11:44.752",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530043,1731957104762,-1238.47,9.998e-05,2,"2024-11-18T19:11:44.762",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530044,1731957104772,-740.99,9.998e-05,2,"2024-11-18T19:11:44.772",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530045,1731957104781,-1238.47,9.998e-05,2,"2024-11-18T19:11:44.781",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530046,1731957104792,-740.99,9.998e-05,2,"2024-11-18T19:11:44.792",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530047,1731957104801,-1238.47,9.998e-05,2,"2024-11-18T19:11:44.801",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530048,1731957104812,-740.99,9.998e-05,2,"2024-11-18T19:11:44.812",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530049,1731957104822,-1238.47,9.998e-05,2,"2024-11-18T19:11:44.822",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530050,1731957104831,-1238.47,9.998e-05,2,"2024-11-18T19:11:44.831",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530051,1731957104841,-1238.56866161,9.998e-05,2,"2024-11-18T19:11:44.841",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530052,1731957104852,-741.0914877,9.998e-05,2,"2024-11-18T19:11:44.852",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530053,1731957104862,-500.0,9.998e-05,2,"2024-11-18T19:11:44.862",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530054,1731957104874,-623.36,9.998e-05,2,"2024-11-18T19:11:44.874",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530055,1731957104884,-500.0,9.998e-05,2,"2024-11-18T19:11:44.884",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530056,1731957104894,-623.36,9.998e-05,2,"2024-11-18T19:11:44.894",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530057,1731957104904,-500.0,9.998e-05,2,"2024-11-18T19:11:44.904",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530058,1731957104914,-623.36,9.998e-05,2,"2024-11-18T19:11:44.914",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530059,1731957104924,-500.0,9.998e-05,2,"2024-11-18T19:11:44.924",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530060,1731957104941,-623.36,9.998e-05,2,"2024-11-18T19:11:44.941",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530061,1731957104952,-623.36,9.998e-05,2,"2024-11-18T19:11:44.952",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530062,1731957104963,-623.36,9.998e-05,2,"2024-11-18T19:11:44.963",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530063,1731957104974,-623.36,9.998e-05,2,"2024-11-18T19:11:44.974",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530064,1731957104983,-500.0,9.998e-05,2,"2024-11-18T19:11:44.983",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530065,1731957104993,-623.36,9.998e-05,2,"2024-11-18T19:11:44.993",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530066,1731957105001,-500.0,9.998e-05,2,"2024-11-18T19:11:45.001",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530067,1731957105011,-623.36,9.998e-05,2,"2024-11-18T19:11:45.011",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530068,1731957105021,-1166.67,9.998e-05,2,"2024-11-18T19:11:45.021",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530069,1731957105030,-500.0,9.998e-05,2,"2024-11-18T19:11:45.030",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530070,1731957105041,-623.36,9.998e-05,2,"2024-11-18T19:11:45.041",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530071,1731957105050,-1166.67,9.998e-05,2,"2024-11-18T19:11:45.050",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530072,1731957105059,-623.36,9.998e-05,2,"2024-11-18T19:11:45.059",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530073,1731957105070,-500.0,9.998e-05,2,"2024-11-18T19:11:45.070",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530074,1731957105081,-500.0,9.998e-05,2,"2024-11-18T19:11:45.081",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530075,1731957105091,-1166.67,9.998e-05,2,"2024-11-18T19:11:45.091",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530076,1731957105102,-623.36,9.998e-05,2,"2024-11-18T19:11:45.102",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530077,1731957105112,-454.17810462,9.998e-05,2,"2024-11-18T19:11:45.112",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530078,1731957105122,-403.4252726,9.998e-05,2,"2024-11-18T19:11:45.122",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530079,1731957105133,-623.36,9.998e-05,2,"2024-11-18T19:11:45.133",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530080,1731957105143,-1166.67,9.998e-05,2,"2024-11-18T19:11:45.143",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530081,1731957105153,-623.36,9.998e-05,2,"2024-11-18T19:11:45.153",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530082,1731957105164,-1166.67,9.998e-05,2,"2024-11-18T19:11:45.164",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530083,1731957105174,-743.69,9.998e-05,2,"2024-11-18T19:11:45.174",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530084,1731957105190,-623.36628591,9.998e-05,2,"2024-11-18T19:11:45.190",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530085,1731957105201,-1166.67,9.998e-05,2,"2024-11-18T19:11:45.201",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530086,1731957105211,-500.0,9.998e-05,2,"2024-11-18T19:11:45.211",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530087,1731957105221,-743.69,9.998e-05,2,"2024-11-18T19:11:45.221",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530088,1731957105232,-500.0,9.998e-05,2,"2024-11-18T19:11:45.232",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530089,1731957105243,-500.0,9.998e-05,2,"2024-11-18T19:11:45.243",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530090,1731957105253,-743.69,9.998e-05,2,"2024-11-18T19:11:45.253",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530091,1731957105264,-512.83,9.998e-05,2,"2024-11-18T19:11:45.264",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530092,1731957105274,-743.69,9.998e-05,2,"2024-11-18T19:11:45.274",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530093,1731957105285,-500.0,9.998e-05,2,"2024-11-18T19:11:45.285",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530094,1731957105295,-512.83,9.998e-05,2,"2024-11-18T19:11:45.295",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530095,1731957105307,-500.0,9.998e-05,2,"2024-11-18T19:11:45.307",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530096,1731957105317,-512.83,9.998e-05,2,"2024-11-18T19:11:45.317",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530097,1731957105328,-500.0,9.998e-05,2,"2024-11-18T19:11:45.328",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530098,1731957105337,-512.83,9.998e-05,2,"2024-11-18T19:11:45.337",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530099,1731957105348,-500.0,9.998e-05,2,"2024-11-18T19:11:45.348",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530100,1731957105357,-512.83,9.998e-05,2,"2024-11-18T19:11:45.357",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530101,1731957105368,-500.0,9.998e-05,2,"2024-11-18T19:11:45.368",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530102,1731957105378,-512.83,9.998e-05,2,"2024-11-18T19:11:45.378",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530103,1731957105387,-1011.84,9.998e-05,2,"2024-11-18T19:11:45.387",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530104,1731957105397,-500.0,9.998e-05,2,"2024-11-18T19:11:45.397",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530105,1731957105408,-512.83,9.998e-05,2,"2024-11-18T19:11:45.408",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530106,1731957105419,-1011.84,9.998e-05,2,"2024-11-18T19:11:45.419",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530107,1731957105433,-500.0,9.998e-05,2,"2024-11-18T19:11:45.433",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530108,1731957105443,-512.83,9.998e-05,2,"2024-11-18T19:11:45.443",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530109,1731957105453,-1011.84,9.998e-05,2,"2024-11-18T19:11:45.453",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530110,1731957105463,-500.0,9.998e-05,2,"2024-11-18T19:11:45.463",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530111,1731957105474,-512.83,9.998e-05,2,"2024-11-18T19:11:45.474",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530112,1731957105484,-500.0,9.998e-05,2,"2024-11-18T19:11:45.484",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530113,1731957105494,-512.83,9.998e-05,2,"2024-11-18T19:11:45.494",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530114,1731957105504,-1011.84,9.998e-05,2,"2024-11-18T19:11:45.504",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530115,1731957105513,-500.0,9.998e-05,2,"2024-11-18T19:11:45.513",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530116,1731957105523,-512.83,9.998e-05,2,"2024-11-18T19:11:45.523",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530117,1731957105532,-500.0,9.998e-05,2,"2024-11-18T19:11:45.532",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530118,1731957105542,-1011.84,9.998e-05,2,"2024-11-18T19:11:45.542",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530119,1731957105552,-512.83,9.998e-05,2,"2024-11-18T19:11:45.552",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530120,1731957105561,-500.0,9.998e-05,2,"2024-11-18T19:11:45.561",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530121,1731957105570,-1011.84,9.998e-05,2,"2024-11-18T19:11:45.570",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530122,1731957105579,-512.83,9.998e-05,2,"2024-11-18T19:11:45.579",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530123,1731957105589,-500.0,9.998e-05,2,"2024-11-18T19:11:45.589",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530124,1731957105598,-512.83,9.998e-05,2,"2024-11-18T19:11:45.598",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530125,1731957105608,-500.0,9.998e-05,2,"2024-11-18T19:11:45.608",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530126,1731957105617,-512.95,9.998e-05,2,"2024-11-18T19:11:45.617",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530127,1731957105627,-500.0,9.998e-05,2,"2024-11-18T19:11:45.627",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530128,1731957105636,-500.0,9.998e-05,2,"2024-11-18T19:11:45.636",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530129,1731957105645,-314.84,9.998e-05,2,"2024-11-18T19:11:45.645",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530130,1731957105656,-500.0,9.998e-05,2,"2024-11-18T19:11:45.656",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530131,1731957105664,-500.0,9.998e-05,2,"2024-11-18T19:11:45.664",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530132,1731957105673,-500.0,9.998e-05,2,"2024-11-18T19:11:45.673",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530133,1731957105688,-500.0,9.998e-05,2,"2024-11-18T19:11:45.688",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530134,1731957105699,-500.0,9.998e-05,2,"2024-11-18T19:11:45.699",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530135,1731957105709,-500.0,9.998e-05,2,"2024-11-18T19:11:45.709",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530136,1731957105719,-500.0,9.998e-05,2,"2024-11-18T19:11:45.719",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530137,1731957105728,-1019.74,9.998e-05,2,"2024-11-18T19:11:45.728",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530138,1731957105738,-500.0,9.998e-05,2,"2024-11-18T19:11:45.738",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530139,1731957105747,-1019.74,9.998e-05,2,"2024-11-18T19:11:45.747",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530140,1731957105756,-500.0,9.998e-05,2,"2024-11-18T19:11:45.756",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530141,1731957105766,-1019.74,9.998e-05,2,"2024-11-18T19:11:45.766",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530142,1731957105776,-858.78,9.998e-05,2,"2024-11-18T19:11:45.776",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530143,1731957105785,-500.0,9.998e-05,2,"2024-11-18T19:11:45.785",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530144,1731957105794,-1019.74,9.998e-05,2,"2024-11-18T19:11:45.794",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530145,1731957105804,-1019.74,9.998e-05,2,"2024-11-18T19:11:45.804",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530146,1731957105813,-1019.74,9.998e-05,2,"2024-11-18T19:11:45.813",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530147,1731957105823,-786.02,9.998e-05,2,"2024-11-18T19:11:45.823",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530148,1731957105833,-858.78,9.998e-05,2,"2024-11-18T19:11:45.833",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530149,1731957105843,-786.02,9.998e-05,2,"2024-11-18T19:11:45.843",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530150,1731957105852,-500.0,9.998e-05,2,"2024-11-18T19:11:45.852",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530151,1731957105862,-858.78,9.998e-05,2,"2024-11-18T19:11:45.862",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530152,1731957105871,-786.02,9.998e-05,2,"2024-11-18T19:11:45.871",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530153,1731957105881,-500.0,9.998e-05,2,"2024-11-18T19:11:45.881",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530154,1731957105891,-786.02,9.998e-05,2,"2024-11-18T19:11:45.891",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530155,1731957105900,-500.0,9.998e-05,2,"2024-11-18T19:11:45.900",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530156,1731957105910,-786.02,9.998e-05,2,"2024-11-18T19:11:45.910",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530157,1731957105920,-858.78,9.998e-05,2,"2024-11-18T19:11:45.920",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530158,1731957105933,-500.0,9.998e-05,2,"2024-11-18T19:11:45.933",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530159,1731957105943,-646.44,9.998e-05,2,"2024-11-18T19:11:45.943",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530160,1731957105952,-786.02,9.998e-05,2,"2024-11-18T19:11:45.952",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530161,1731957105960,-542.57842587,9.998e-05,2,"2024-11-18T19:11:45.960",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530162,1731957105967,-646.44,9.998e-05,2,"2024-11-18T19:11:45.967",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530163,1731957105975,-463.62399631,9.998e-05,2,"2024-11-18T19:11:45.975",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530164,1731957105984,-786.02,9.998e-05,2,"2024-11-18T19:11:45.984",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530165,1731957105994,-646.44,9.998e-05,2,"2024-11-18T19:11:45.994",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530166,1731957106003,-786.02,9.998e-05,2,"2024-11-18T19:11:46.003",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530167,1731957106013,-646.44,9.998e-05,2,"2024-11-18T19:11:46.013",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530168,1731957106022,-646.44,9.998e-05,2,"2024-11-18T19:11:46.022",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530169,1731957106031,-786.02,9.998e-05,2,"2024-11-18T19:11:46.031",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530170,1731957106041,-646.44,9.998e-05,2,"2024-11-18T19:11:46.041",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530171,1731957106050,-786.02,9.998e-05,2,"2024-11-18T19:11:46.050",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530172,1731957106060,-646.44,9.998e-05,2,"2024-11-18T19:11:46.060",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530173,1731957106070,-786.02,9.998e-05,2,"2024-11-18T19:11:46.070",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530174,1731957106087,-646.44,9.998e-05,2,"2024-11-18T19:11:46.087",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530175,1731957106096,-712.74,9.998e-05,2,"2024-11-18T19:11:46.096",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530176,1731957106106,-786.02,9.998e-05,2,"2024-11-18T19:11:46.106",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530177,1731957106115,-646.44,9.998e-05,2,"2024-11-18T19:11:46.115",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530178,1731957106125,-712.74,9.998e-05,2,"2024-11-18T19:11:46.125",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530179,1731957106134,-786.02,9.998e-05,2,"2024-11-18T19:11:46.134",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530180,1731957106144,-646.44,9.998e-05,2,"2024-11-18T19:11:46.144",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530181,1731957106154,-712.74,9.998e-05,2,"2024-11-18T19:11:46.154",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530182,1731957106164,-786.02,9.998e-05,2,"2024-11-18T19:11:46.164",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530183,1731957106178,-646.44,9.998e-05,2,"2024-11-18T19:11:46.178",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530184,1731957106198,-712.74,9.998e-05,2,"2024-11-18T19:11:46.198",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530185,1731957106209,-786.02,9.998e-05,2,"2024-11-18T19:11:46.209",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530186,1731957106219,-646.44,9.998e-05,2,"2024-11-18T19:11:46.219",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530187,1731957106229,-712.74,9.998e-05,2,"2024-11-18T19:11:46.229",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530188,1731957106239,-786.05715644,9.998e-05,2,"2024-11-18T19:11:46.239",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530189,1731957106248,-646.44,9.998e-05,2,"2024-11-18T19:11:46.248",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530190,1731957106258,-712.74,9.998e-05,2,"2024-11-18T19:11:46.258",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530191,1731957106268,-700.67,9.998e-05,2,"2024-11-18T19:11:46.268",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530192,1731957106278,-646.44,9.998e-05,2,"2024-11-18T19:11:46.278",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530193,1731957106288,-712.74,9.998e-05,2,"2024-11-18T19:11:46.288",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530194,1731957106297,-646.54609502,9.998e-05,2,"2024-11-18T19:11:46.297",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530195,1731957106307,-700.67,9.998e-05,2,"2024-11-18T19:11:46.307",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530196,1731957106318,-712.74,9.998e-05,2,"2024-11-18T19:11:46.318",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530197,1731957106328,-700.67,9.998e-05,2,"2024-11-18T19:11:46.328",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530198,1731957106338,-712.74,9.998e-05,2,"2024-11-18T19:11:46.338",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530199,1731957106348,-700.67,9.998e-05,2,"2024-11-18T19:11:46.348",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530200,1731957106358,-712.74,9.998e-05,2,"2024-11-18T19:11:46.358",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530201,1731957106368,-712.74,9.998e-05,2,"2024-11-18T19:11:46.368",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530202,1731957106378,-712.74,9.998e-05,2,"2024-11-18T19:11:46.378",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530203,1731957106388,-500.0,9.998e-05,2,"2024-11-18T19:11:46.388",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530204,1731957106398,-712.74,9.998e-05,2,"2024-11-18T19:11:46.398",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530205,1731957106408,-500.0,9.998e-05,2,"2024-11-18T19:11:46.408",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530206,1731957106418,-712.74,9.998e-05,2,"2024-11-18T19:11:46.418",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530207,1731957106428,-500.0,9.998e-05,2,"2024-11-18T19:11:46.428",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530208,1731957106445,-712.97281152,9.998e-05,2,"2024-11-18T19:11:46.445",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530209,1731957106455,-500.0,9.998e-05,2,"2024-11-18T19:11:46.455",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530210,1731957106466,-500.0,9.998e-05,2,"2024-11-18T19:11:46.466",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530211,1731957106477,-500.0,9.998e-05,2,"2024-11-18T19:11:46.477",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530212,1731957106487,-500.0,9.998e-05,2,"2024-11-18T19:11:46.487",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530213,1731957106497,-500.0,9.998e-05,2,"2024-11-18T19:11:46.497",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530214,1731957106507,-500.0,9.998e-05,2,"2024-11-18T19:11:46.507",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530215,1731957106517,-500.0,9.998e-05,2,"2024-11-18T19:11:46.517",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530216,1731957106527,-500.0,9.998e-05,2,"2024-11-18T19:11:46.527",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530217,1731957106537,-500.0,9.998e-05,2,"2024-11-18T19:11:46.537",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530218,1731957106547,-500.0,9.998e-05,2,"2024-11-18T19:11:46.547",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530219,1731957106557,-500.0,9.998e-05,2,"2024-11-18T19:11:46.557",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530220,1731957106567,-500.0,9.998e-05,2,"2024-11-18T19:11:46.567",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530221,1731957106576,-500.0,9.998e-05,2,"2024-11-18T19:11:46.576",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530222,1731957106585,-500.0,9.998e-05,2,"2024-11-18T19:11:46.585",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530223,1731957106594,-500.0,9.998e-05,2,"2024-11-18T19:11:46.594",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530224,1731957106603,-500.0,9.998e-05,2,"2024-11-18T19:11:46.603",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530225,1731957106613,-500.0,9.998e-05,2,"2024-11-18T19:11:46.613",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530226,1731957106623,-500.0,9.998e-05,2,"2024-11-18T19:11:46.623",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530227,1731957106632,-500.0,9.998e-05,2,"2024-11-18T19:11:46.632",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530228,1731957106642,-500.0,9.998e-05,2,"2024-11-18T19:11:46.642",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530229,1731957106651,-500.0,9.998e-05,2,"2024-11-18T19:11:46.651",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530230,1731957106661,-500.0,9.998e-05,2,"2024-11-18T19:11:46.661",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530231,1731957106671,-500.0,9.998e-05,2,"2024-11-18T19:11:46.671",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530232,1731957106684,-244.67233601,9.998e-05,2,"2024-11-18T19:11:46.684",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530233,1731957106696,-500.0,9.998e-05,2,"2024-11-18T19:11:46.696",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530234,1731957106706,-500.0,9.998e-05,2,"2024-11-18T19:11:46.706",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530235,1731957106715,-500.0,9.998e-05,2,"2024-11-18T19:11:46.715",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530236,1731957106943,-500.0,9.998e-05,2,"2024-11-18T19:11:46.943",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530237,1731957106954,-500.0,9.998e-05,2,"2024-11-18T19:11:46.954",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530238,1731957106965,-500.0,9.998e-05,2,"2024-11-18T19:11:46.965",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530239,1731957106976,-238.9672343,9.998e-05,2,"2024-11-18T19:11:46.976",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530240,1731957106986,-500.0,9.998e-05,2,"2024-11-18T19:11:46.986",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530241,1731957106997,-500.0,9.998e-05,2,"2024-11-18T19:11:46.997",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530242,1731957107007,-500.0,9.998e-05,2,"2024-11-18T19:11:47.007",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530243,1731957107017,-334.28206463,9.998e-05,2,"2024-11-18T19:11:47.017",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530244,1731957107027,-500.0,9.998e-05,2,"2024-11-18T19:11:47.027",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530245,1731957107037,-500.0,9.998e-05,2,"2024-11-18T19:11:47.037",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530246,1731957107047,-500.0,9.998e-05,2,"2024-11-18T19:11:47.047",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530247,1731957107057,-500.0,9.998e-05,2,"2024-11-18T19:11:47.057",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530248,1731957107068,-500.0,9.998e-05,2,"2024-11-18T19:11:47.068",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530249,1731957107080,-500.0,9.998e-05,2,"2024-11-18T19:11:47.080",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530250,1731957107091,-500.0,9.998e-05,2,"2024-11-18T19:11:47.091",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530251,1731957107102,-500.0,9.998e-05,2,"2024-11-18T19:11:47.102",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530252,1731957107115,-378.70605514,9.998e-05,2,"2024-11-18T19:11:47.115",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530253,1731957107125,-529.36266173,9.998e-05,2,"2024-11-18T19:11:47.125",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530254,1731957107135,-500.0,9.998e-05,2,"2024-11-18T19:11:47.135",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530255,1731957107145,-500.0,9.998e-05,2,"2024-11-18T19:11:47.145",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530256,1731957107158,-500.0,9.998e-05,2,"2024-11-18T19:11:47.158",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530257,1731957107168,-500.0,9.998e-05,2,"2024-11-18T19:11:47.168",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530258,1731957107177,-559.20486313,9.998e-05,2,"2024-11-18T19:11:47.177",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530259,1731957107194,-500.0,9.998e-05,2,"2024-11-18T19:11:47.194",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530260,1731957107205,-500.0,9.998e-05,2,"2024-11-18T19:11:47.205",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530261,1731957107216,-440.24500974,9.998e-05,2,"2024-11-18T19:11:47.216",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530262,1731957107226,-500.0,9.998e-05,2,"2024-11-18T19:11:47.226",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530263,1731957107236,-500.0,9.998e-05,2,"2024-11-18T19:11:47.236",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530264,1731957107246,-634.41,9.998e-05,2,"2024-11-18T19:11:47.246",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530265,1731957107255,-500.0,9.998e-05,2,"2024-11-18T19:11:47.255",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530266,1731957107266,-500.0,9.998e-05,2,"2024-11-18T19:11:47.266",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530267,1731957107275,-634.41,9.998e-05,2,"2024-11-18T19:11:47.275",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530268,1731957107289,-500.0,9.998e-05,2,"2024-11-18T19:11:47.289",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530269,1731957107299,-500.0,9.998e-05,2,"2024-11-18T19:11:47.299",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530270,1731957107309,-634.41,9.998e-05,2,"2024-11-18T19:11:47.309",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530271,1731957107320,-500.0,9.998e-05,2,"2024-11-18T19:11:47.320",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530272,1731957107330,-500.0,9.998e-05,2,"2024-11-18T19:11:47.330",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530273,1731957107341,-634.41,9.998e-05,2,"2024-11-18T19:11:47.341",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530274,1731957107351,-500.0,9.998e-05,2,"2024-11-18T19:11:47.351",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530275,1731957107361,-500.0,9.998e-05,2,"2024-11-18T19:11:47.361",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530276,1731957107371,-500.0,9.998e-05,2,"2024-11-18T19:11:47.371",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530277,1731957107381,-500.0,9.998e-05,2,"2024-11-18T19:11:47.381",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530278,1731957107391,-500.0,9.998e-05,2,"2024-11-18T19:11:47.391",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530279,1731957107401,-500.0,9.998e-05,2,"2024-11-18T19:11:47.401",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530280,1731957107411,-500.0,9.998e-05,2,"2024-11-18T19:11:47.411",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530281,1731957107421,-500.0,9.998e-05,2,"2024-11-18T19:11:47.421",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530282,1731957107431,-500.0,9.998e-05,2,"2024-11-18T19:11:47.431",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530283,1731957107449,-500.0,9.998e-05,2,"2024-11-18T19:11:47.449",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530284,1731957107458,-500.0,9.998e-05,2,"2024-11-18T19:11:47.458",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530285,1731957107468,-500.0,9.998e-05,2,"2024-11-18T19:11:47.468",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530286,1731957107478,-500.0,9.998e-05,2,"2024-11-18T19:11:47.478",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530287,1731957107488,-509.84740906,9.998e-05,2,"2024-11-18T19:11:47.488",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530288,1731957107498,-500.0,9.998e-05,2,"2024-11-18T19:11:47.498",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530289,1731957107508,-500.0,9.998e-05,2,"2024-11-18T19:11:47.508",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530290,1731957107518,-170.04210046,9.998e-05,2,"2024-11-18T19:11:47.518",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530291,1731957107528,-1946.16,9.998e-05,2,"2024-11-18T19:11:47.528",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530292,1731957107539,-1946.16,9.998e-05,2,"2024-11-18T19:11:47.539",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530293,1731957107548,-1946.16,9.998e-05,2,"2024-11-18T19:11:47.548",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530294,1731957107558,-1946.16,9.998e-05,2,"2024-11-18T19:11:47.558",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530295,1731957107568,-1946.16,9.998e-05,2,"2024-11-18T19:11:47.568",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530296,1731957107578,-1946.16,9.998e-05,2,"2024-11-18T19:11:47.578",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530297,1731957107590,-500.0,9.998e-05,2,"2024-11-18T19:11:47.590",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530298,1731957107600,-500.0,9.998e-05,2,"2024-11-18T19:11:47.600",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530299,1731957107609,-500.0,9.998e-05,2,"2024-11-18T19:11:47.609",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530300,1731957107620,-1175.9,9.998e-05,2,"2024-11-18T19:11:47.620",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530301,1731957107633,-500.0,9.998e-05,2,"2024-11-18T19:11:47.633",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530302,1731957107643,-1175.9,9.998e-05,2,"2024-11-18T19:11:47.643",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530303,1731957107652,-500.0,9.998e-05,2,"2024-11-18T19:11:47.652",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530304,1731957107662,-1175.9,9.998e-05,2,"2024-11-18T19:11:47.662",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530305,1731957107671,-500.0,9.998e-05,2,"2024-11-18T19:11:47.671",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530306,1731957107681,-500.0,9.998e-05,2,"2024-11-18T19:11:47.681",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530307,1731957107695,-500.0,9.998e-05,2,"2024-11-18T19:11:47.695",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530308,1731957107705,-1175.9,9.998e-05,2,"2024-11-18T19:11:47.705",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530309,1731957107715,-500.0,9.998e-05,2,"2024-11-18T19:11:47.715",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530310,1731957107725,-500.0,9.998e-05,2,"2024-11-18T19:11:47.725",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530311,1731957107735,-500.0,9.998e-05,2,"2024-11-18T19:11:47.735",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530312,1731957107746,-500.0,9.998e-05,2,"2024-11-18T19:11:47.746",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530313,1731957107755,-1175.9,9.998e-05,2,"2024-11-18T19:11:47.755",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530314,1731957107765,-684.75,9.998e-05,2,"2024-11-18T19:11:47.765",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530315,1731957107776,-500.0,9.998e-05,2,"2024-11-18T19:11:47.776",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530316,1731957107786,-1175.9,9.998e-05,2,"2024-11-18T19:11:47.786",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530317,1731957107796,-684.75,9.998e-05,2,"2024-11-18T19:11:47.796",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530318,1731957107805,-500.0,9.998e-05,2,"2024-11-18T19:11:47.805",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530319,1731957107815,-1175.9,9.998e-05,2,"2024-11-18T19:11:47.815",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530320,1731957107825,-500.0,9.998e-05,2,"2024-11-18T19:11:47.825",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530321,1731957107853,-1175.9,9.998e-05,2,"2024-11-18T19:11:47.853",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530322,1731957107862,-684.37,9.998e-05,2,"2024-11-18T19:11:47.862",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530323,1731957107872,-684.75,9.998e-05,2,"2024-11-18T19:11:47.872",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530324,1731957107881,-500.0,9.998e-05,2,"2024-11-18T19:11:47.881",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530325,1731957107890,-1828.27,9.998e-05,2,"2024-11-18T19:11:47.890",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530326,1731957107899,-1175.9,9.998e-05,2,"2024-11-18T19:11:47.899",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530327,1731957107908,-684.37,9.998e-05,2,"2024-11-18T19:11:47.908",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530328,1731957107918,-500.0,9.998e-05,2,"2024-11-18T19:11:47.918",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530329,1731957107928,-684.75,9.998e-05,2,"2024-11-18T19:11:47.928",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530330,1731957107940,-500.0,9.998e-05,2,"2024-11-18T19:11:47.940",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530331,1731957107950,-1828.27,9.998e-05,2,"2024-11-18T19:11:47.950",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530332,1731957107960,-684.37,9.998e-05,2,"2024-11-18T19:11:47.960",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530333,1731957107970,-684.75,9.998e-05,2,"2024-11-18T19:11:47.970",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530334,1731957107980,-221.77059517,9.998e-05,2,"2024-11-18T19:11:47.980",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530335,1731957107989,-500.0,9.998e-05,2,"2024-11-18T19:11:47.989",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530336,1731957107999,-1828.27,9.998e-05,2,"2024-11-18T19:11:47.999",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530337,1731957108009,-1175.9,9.998e-05,2,"2024-11-18T19:11:48.009",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530338,1731957108019,-684.37,9.998e-05,2,"2024-11-18T19:11:48.019",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530339,1731957108029,-684.75,9.998e-05,2,"2024-11-18T19:11:48.029",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530340,1731957108041,-500.0,9.998e-05,2,"2024-11-18T19:11:48.041",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530341,1731957108051,-1828.27,9.998e-05,2,"2024-11-18T19:11:48.051",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530342,1731957108062,-1175.9,9.998e-05,2,"2024-11-18T19:11:48.062",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530343,1731957108073,-684.75,9.998e-05,2,"2024-11-18T19:11:48.073",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530344,1731957108086,-684.37,9.998e-05,2,"2024-11-18T19:11:48.086",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530345,1731957108096,-500.0,9.998e-05,2,"2024-11-18T19:11:48.096",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530346,1731957108104,-1175.9,9.998e-05,2,"2024-11-18T19:11:48.104",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530347,1731957108112,-684.75,9.998e-05,2,"2024-11-18T19:11:48.112",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530348,1731957108122,-684.37,9.998e-05,2,"2024-11-18T19:11:48.122",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530349,1731957108132,-500.0,9.998e-05,2,"2024-11-18T19:11:48.132",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530350,1731957108142,-1175.9,9.998e-05,2,"2024-11-18T19:11:48.142",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530351,1731957108153,-684.75,9.998e-05,2,"2024-11-18T19:11:48.153",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530352,1731957108163,-500.0,9.998e-05,2,"2024-11-18T19:11:48.163",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530353,1731957108172,-684.75,9.998e-05,2,"2024-11-18T19:11:48.172",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530354,1731957108186,-500.0,9.998e-05,2,"2024-11-18T19:11:48.186",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530355,1731957108196,-1175.9,9.998e-05,2,"2024-11-18T19:11:48.196",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530356,1731957108207,-500.0,9.998e-05,2,"2024-11-18T19:11:48.207",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530357,1731957108218,-1175.99077829,9.998e-05,2,"2024-11-18T19:11:48.218",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530358,1731957108228,-330.16381905,9.998e-05,2,"2024-11-18T19:11:48.228",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530359,1731957108238,-684.75,9.998e-05,2,"2024-11-18T19:11:48.238",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530360,1731957108248,-684.75,9.998e-05,2,"2024-11-18T19:11:48.248",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530361,1731957108258,-684.75,9.998e-05,2,"2024-11-18T19:11:48.258",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530362,1731957108268,-684.75,9.998e-05,2,"2024-11-18T19:11:48.268",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530363,1731957108278,-268.74274899,9.998e-05,2,"2024-11-18T19:11:48.278",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530364,1731957108287,-684.79,9.998e-05,2,"2024-11-18T19:11:48.287",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530365,1731957108298,-500.0,9.998e-05,2,"2024-11-18T19:11:48.298",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530366,1731957108306,-543.4348083,9.998e-05,2,"2024-11-18T19:11:48.306",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530367,1731957108314,-500.0,9.998e-05,2,"2024-11-18T19:11:48.314",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530368,1731957108324,-500.0,9.998e-05,2,"2024-11-18T19:11:48.324",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530369,1731957108334,-500.0,9.998e-05,2,"2024-11-18T19:11:48.334",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530370,1731957108344,-1106.47,9.998e-05,2,"2024-11-18T19:11:48.344",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530371,1731957108354,-1106.47,9.998e-05,2,"2024-11-18T19:11:48.354",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530372,1731957108364,-1106.47,9.998e-05,2,"2024-11-18T19:11:48.364",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530373,1731957108374,-1106.47,9.998e-05,2,"2024-11-18T19:11:48.374",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530374,1731957108384,-601.75,9.998e-05,2,"2024-11-18T19:11:48.384",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530375,1731957108395,-876.59,9.998e-05,2,"2024-11-18T19:11:48.395",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530376,1731957108405,-601.75,9.998e-05,2,"2024-11-18T19:11:48.405",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530377,1731957108415,-601.75,9.998e-05,2,"2024-11-18T19:11:48.415",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530378,1731957108425,-876.59,9.998e-05,2,"2024-11-18T19:11:48.425",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530379,1731957108437,-876.59,9.998e-05,2,"2024-11-18T19:11:48.437",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530380,1731957108448,-601.75,9.998e-05,2,"2024-11-18T19:11:48.448",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530381,1731957108458,-876.59,9.998e-05,2,"2024-11-18T19:11:48.458",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530382,1731957108468,-601.75,9.998e-05,2,"2024-11-18T19:11:48.468",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530383,1731957108478,-601.75,9.998e-05,2,"2024-11-18T19:11:48.478",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530384,1731957108488,-876.59,9.998e-05,2,"2024-11-18T19:11:48.488",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530385,1731957108499,-601.75,9.998e-05,2,"2024-11-18T19:11:48.499",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530386,1731957108509,-876.59,9.998e-05,2,"2024-11-18T19:11:48.509",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530387,1731957108519,-876.59,9.998e-05,2,"2024-11-18T19:11:48.519",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530388,1731957108529,-601.75,9.998e-05,2,"2024-11-18T19:11:48.529",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530389,1731957108540,-768.99,9.998e-05,2,"2024-11-18T19:11:48.540",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530390,1731957108550,-601.75,9.998e-05,2,"2024-11-18T19:11:48.550",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530391,1731957108561,-876.59,9.998e-05,2,"2024-11-18T19:11:48.561",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530392,1731957108571,-768.99,9.998e-05,2,"2024-11-18T19:11:48.571",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530393,1731957108581,-601.75,9.998e-05,2,"2024-11-18T19:11:48.581",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530394,1731957108591,-500.0,9.998e-05,2,"2024-11-18T19:11:48.591",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530395,1731957108601,-768.99,9.998e-05,2,"2024-11-18T19:11:48.601",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530396,1731957108611,-601.75,9.998e-05,2,"2024-11-18T19:11:48.611",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530397,1731957108621,-500.0,9.998e-05,2,"2024-11-18T19:11:48.621",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530398,1731957108630,-876.59,9.998e-05,2,"2024-11-18T19:11:48.630",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530399,1731957108639,-768.99,9.998e-05,2,"2024-11-18T19:11:48.639",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530400,1731957108648,-601.75,9.998e-05,2,"2024-11-18T19:11:48.648",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530401,1731957108658,-876.59,9.998e-05,2,"2024-11-18T19:11:48.658",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530402,1731957108669,-601.75,9.998e-05,2,"2024-11-18T19:11:48.669",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530403,1731957108679,-500.0,9.998e-05,2,"2024-11-18T19:11:48.679",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530404,1731957108697,-876.59,9.998e-05,2,"2024-11-18T19:11:48.697",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530405,1731957108707,-601.75,9.998e-05,2,"2024-11-18T19:11:48.707",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530406,1731957108718,-500.0,9.998e-05,2,"2024-11-18T19:11:48.718",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530407,1731957108729,-876.59,9.998e-05,2,"2024-11-18T19:11:48.729",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530408,1731957108738,-601.98883261,9.998e-05,2,"2024-11-18T19:11:48.738",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530409,1731957108748,-500.0,9.998e-05,2,"2024-11-18T19:11:48.748",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530410,1731957108758,-876.59,9.998e-05,2,"2024-11-18T19:11:48.758",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530411,1731957108769,-876.59,9.998e-05,2,"2024-11-18T19:11:48.769",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530412,1731957108779,-500.0,9.998e-05,2,"2024-11-18T19:11:48.779",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530413,1731957108789,-876.59,9.998e-05,2,"2024-11-18T19:11:48.789",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530414,1731957108799,-500.0,9.998e-05,2,"2024-11-18T19:11:48.799",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530415,1731957108809,-876.75,9.998e-05,2,"2024-11-18T19:11:48.809",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530416,1731957108819,-331.21188871,9.998e-05,2,"2024-11-18T19:11:48.819",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530417,1731957108829,-587.06,9.998e-05,2,"2024-11-18T19:11:48.829",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530418,1731957108839,-587.06,9.998e-05,2,"2024-11-18T19:11:48.839",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530419,1731957108849,-500.0,9.998e-05,2,"2024-11-18T19:11:48.849",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530420,1731957108859,-587.06,9.998e-05,2,"2024-11-18T19:11:48.859",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530421,1731957108868,-587.06,9.998e-05,2,"2024-11-18T19:11:48.868",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530422,1731957108878,-500.0,9.998e-05,2,"2024-11-18T19:11:48.878",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530423,1731957108887,-587.06,9.998e-05,2,"2024-11-18T19:11:48.887",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530424,1731957108897,-500.0,9.998e-05,2,"2024-11-18T19:11:48.897",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530425,1731957108907,-587.06,9.998e-05,2,"2024-11-18T19:11:48.907",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530426,1731957108917,-500.0,9.998e-05,2,"2024-11-18T19:11:48.917",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530427,1731957108926,-587.06,9.998e-05,2,"2024-11-18T19:11:48.926",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530428,1731957108939,-500.0,9.998e-05,2,"2024-11-18T19:11:48.939",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530429,1731957108953,-587.06,9.998e-05,2,"2024-11-18T19:11:48.953",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530430,1731957108961,-500.0,9.998e-05,2,"2024-11-18T19:11:48.961",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530431,1731957108971,-587.06,9.998e-05,2,"2024-11-18T19:11:48.971",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530432,1731957108980,-500.0,9.998e-05,2,"2024-11-18T19:11:48.980",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530433,1731957108990,-587.06,9.998e-05,2,"2024-11-18T19:11:48.990",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530434,1731957109000,-500.0,9.998e-05,2,"2024-11-18T19:11:49.000",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530435,1731957109010,-587.06,9.998e-05,2,"2024-11-18T19:11:49.010",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530436,1731957109021,-587.06,9.998e-05,2,"2024-11-18T19:11:49.021",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530437,1731957109031,-587.06,9.998e-05,2,"2024-11-18T19:11:49.031",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530438,1731957109041,-587.06,9.998e-05,2,"2024-11-18T19:11:49.041",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530439,1731957109051,-587.24597579,9.998e-05,2,"2024-11-18T19:11:49.051",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530440,1731957109061,-500.0,9.998e-05,2,"2024-11-18T19:11:49.061",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530441,1731957109071,-500.0,9.998e-05,2,"2024-11-18T19:11:49.071",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530442,1731957109082,-500.0,9.998e-05,2,"2024-11-18T19:11:49.082",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530443,1731957109092,-500.0,9.998e-05,2,"2024-11-18T19:11:49.092",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530444,1731957109105,-500.0,9.998e-05,2,"2024-11-18T19:11:49.105",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530445,1731957109115,-500.0,9.998e-05,2,"2024-11-18T19:11:49.115",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530446,1731957109124,-500.0,9.998e-05,2,"2024-11-18T19:11:49.124",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530447,1731957109134,-500.0,9.998e-05,2,"2024-11-18T19:11:49.134",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530448,1731957109143,-500.0,9.998e-05,2,"2024-11-18T19:11:49.143",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530449,1731957109154,-500.0,9.998e-05,2,"2024-11-18T19:11:49.154",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530450,1731957109164,-794.41,9.998e-05,2,"2024-11-18T19:11:49.164",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530451,1731957109175,-500.0,9.998e-05,2,"2024-11-18T19:11:49.175",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530452,1731957109187,-794.41,9.998e-05,2,"2024-11-18T19:11:49.187",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530453,1731957109196,-500.0,9.998e-05,2,"2024-11-18T19:11:49.196",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530454,1731957109207,-794.41,9.998e-05,2,"2024-11-18T19:11:49.207",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530455,1731957109216,-500.0,9.998e-05,2,"2024-11-18T19:11:49.216",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530456,1731957109225,-500.0,9.998e-05,2,"2024-11-18T19:11:49.225",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530457,1731957109235,-500.0,9.998e-05,2,"2024-11-18T19:11:49.235",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530458,1731957109244,-794.41,9.998e-05,2,"2024-11-18T19:11:49.244",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530459,1731957109254,-500.0,9.998e-05,2,"2024-11-18T19:11:49.254",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530460,1731957109264,-500.0,9.998e-05,2,"2024-11-18T19:11:49.264",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530461,1731957109275,-500.0,9.998e-05,2,"2024-11-18T19:11:49.275",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530462,1731957109285,-500.0,9.998e-05,2,"2024-11-18T19:11:49.285",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530463,1731957109295,-500.0,9.998e-05,2,"2024-11-18T19:11:49.295",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530464,1731957109305,-500.0,9.998e-05,2,"2024-11-18T19:11:49.305",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530465,1731957109316,-500.0,9.998e-05,2,"2024-11-18T19:11:49.316",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530466,1731957109326,-500.0,9.998e-05,2,"2024-11-18T19:11:49.326",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530467,1731957109336,-500.0,9.998e-05,2,"2024-11-18T19:11:49.336",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530468,1731957109346,-500.0,9.998e-05,2,"2024-11-18T19:11:49.346",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530469,1731957109356,-500.0,9.998e-05,2,"2024-11-18T19:11:49.356",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530470,1731957109367,-500.0,9.998e-05,2,"2024-11-18T19:11:49.367",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530471,1731957109377,-500.0,9.998e-05,2,"2024-11-18T19:11:49.377",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530472,1731957109387,-624.07880369,9.998e-05,2,"2024-11-18T19:11:49.387",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530473,1731957109397,-500.0,9.998e-05,2,"2024-11-18T19:11:49.397",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530474,1731957109412,-500.0,9.998e-05,2,"2024-11-18T19:11:49.412",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530475,1731957109422,-500.0,9.998e-05,2,"2024-11-18T19:11:49.422",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530476,1731957109432,-500.0,9.998e-05,2,"2024-11-18T19:11:49.432",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530477,1731957109444,-500.0,9.998e-05,2,"2024-11-18T19:11:49.444",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530478,1731957109578,-500.0,9.998e-05,2,"2024-11-18T19:11:49.578",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530479,1731957109588,-500.0,9.998e-05,2,"2024-11-18T19:11:49.588",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530480,1731957109598,-309.75618089,9.998e-05,2,"2024-11-18T19:11:49.598",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530481,1731957109607,-286.61425368,9.998e-05,2,"2024-11-18T19:11:49.607",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530482,1731957109617,-500.0,9.998e-05,2,"2024-11-18T19:11:49.617",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530483,1731957109628,-442.27346341,9.998e-05,2,"2024-11-18T19:11:49.628",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530484,1731957109638,-500.0,9.998e-05,2,"2024-11-18T19:11:49.638",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530485,1731957109647,-500.0,9.998e-05,2,"2024-11-18T19:11:49.647",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530486,1731957109657,-500.0,9.998e-05,2,"2024-11-18T19:11:49.657",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530487,1731957109667,-500.0,9.998e-05,2,"2024-11-18T19:11:49.667",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530488,1731957109677,-500.0,9.998e-05,2,"2024-11-18T19:11:49.677",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530489,1731957109690,-562.41,9.998e-05,2,"2024-11-18T19:11:49.690",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530490,1731957109701,-562.41,9.998e-05,2,"2024-11-18T19:11:49.701",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530491,1731957109711,-562.41,9.998e-05,2,"2024-11-18T19:11:49.711",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530492,1731957109720,-562.41,9.998e-05,2,"2024-11-18T19:11:49.720",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530493,1731957109730,-562.41,9.998e-05,2,"2024-11-18T19:11:49.730",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530494,1731957109739,-562.41,9.998e-05,2,"2024-11-18T19:11:49.739",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530495,1731957109749,-562.41,9.998e-05,2,"2024-11-18T19:11:49.749",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530496,1731957109759,-562.41,9.998e-05,2,"2024-11-18T19:11:49.759",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530497,1731957109768,-562.41,9.998e-05,2,"2024-11-18T19:11:49.768",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530498,1731957109778,-500.0,9.998e-05,2,"2024-11-18T19:11:49.778",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530499,1731957109787,-562.41,9.998e-05,2,"2024-11-18T19:11:49.787",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530500,1731957109796,-946.95,9.998e-05,2,"2024-11-18T19:11:49.796",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530501,1731957109806,-276.48614981,9.998e-05,2,"2024-11-18T19:11:49.806",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530502,1731957109815,-500.0,9.998e-05,2,"2024-11-18T19:11:49.815",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530503,1731957109825,-946.95,9.998e-05,2,"2024-11-18T19:11:49.825",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530504,1731957109834,-562.41,9.998e-05,2,"2024-11-18T19:11:49.834",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530505,1731957109843,-946.95,9.998e-05,2,"2024-11-18T19:11:49.843",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530506,1731957109853,-562.41,9.998e-05,2,"2024-11-18T19:11:49.853",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530507,1731957109863,-507.51,9.998e-05,2,"2024-11-18T19:11:49.863",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530508,1731957109872,-500.0,9.998e-05,2,"2024-11-18T19:11:49.872",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530509,1731957109882,-946.95,9.998e-05,2,"2024-11-18T19:11:49.882",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530510,1731957109891,-562.41,9.998e-05,2,"2024-11-18T19:11:49.891",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530511,1731957109901,-507.51,9.998e-05,2,"2024-11-18T19:11:49.901",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530512,1731957109910,-500.0,9.998e-05,2,"2024-11-18T19:11:49.910",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530513,1731957109920,-946.95,9.998e-05,2,"2024-11-18T19:11:49.920",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530514,1731957109929,-562.41,9.998e-05,2,"2024-11-18T19:11:49.929",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530515,1731957109943,-507.51,9.998e-05,2,"2024-11-18T19:11:49.943",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530516,1731957109953,-562.41,9.998e-05,2,"2024-11-18T19:11:49.953",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530517,1731957109963,-946.95,9.998e-05,2,"2024-11-18T19:11:49.963",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530518,1731957109973,-507.51,9.998e-05,2,"2024-11-18T19:11:49.973",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530519,1731957109984,-562.42636633,9.998e-05,2,"2024-11-18T19:11:49.984",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530520,1731957109994,-946.95,9.998e-05,2,"2024-11-18T19:11:49.994",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530521,1731957110004,-559.02,9.998e-05,2,"2024-11-18T19:11:50.004",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530522,1731957110014,-946.95,9.998e-05,2,"2024-11-18T19:11:50.014",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530523,1731957110024,-559.02,9.998e-05,2,"2024-11-18T19:11:50.024",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530524,1731957110034,-500.0,9.998e-05,2,"2024-11-18T19:11:50.034",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530525,1731957110044,-559.02,9.998e-05,2,"2024-11-18T19:11:50.044",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530526,1731957110054,-500.0,9.998e-05,2,"2024-11-18T19:11:50.054",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530527,1731957110064,-946.95,9.998e-05,2,"2024-11-18T19:11:50.064",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530528,1731957110077,-500.0,9.998e-05,2,"2024-11-18T19:11:50.077",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530529,1731957110089,-500.0,9.998e-05,2,"2024-11-18T19:11:50.089",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530530,1731957110099,-559.02,9.998e-05,2,"2024-11-18T19:11:50.099",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530531,1731957110108,-559.02,9.998e-05,2,"2024-11-18T19:11:50.108",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530532,1731957110118,-500.0,9.998e-05,2,"2024-11-18T19:11:50.118",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530533,1731957110130,-946.95,9.998e-05,2,"2024-11-18T19:11:50.130",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530534,1731957110140,-559.02,9.998e-05,2,"2024-11-18T19:11:50.140",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530535,1731957110150,-500.0,9.998e-05,2,"2024-11-18T19:11:50.150",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530536,1731957110160,-946.95,9.998e-05,2,"2024-11-18T19:11:50.160",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530537,1731957110171,-559.02,9.998e-05,2,"2024-11-18T19:11:50.171",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530538,1731957110183,-946.95,9.998e-05,2,"2024-11-18T19:11:50.183",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530539,1731957110198,-559.02,9.998e-05,2,"2024-11-18T19:11:50.198",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530540,1731957110209,-559.02,9.998e-05,2,"2024-11-18T19:11:50.209",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530541,1731957110218,-946.95,9.998e-05,2,"2024-11-18T19:11:50.218",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530542,1731957110229,-559.02,9.998e-05,2,"2024-11-18T19:11:50.229",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530543,1731957110239,-946.95,9.998e-05,2,"2024-11-18T19:11:50.239",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530544,1731957110250,-559.02,9.998e-05,2,"2024-11-18T19:11:50.250",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530545,1731957110260,-946.95473486,9.998e-05,2,"2024-11-18T19:11:50.260",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530546,1731957110271,-500.0,9.998e-05,2,"2024-11-18T19:11:50.271",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530547,1731957110281,-559.02,9.998e-05,2,"2024-11-18T19:11:50.281",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530548,1731957110291,-500.0,9.998e-05,2,"2024-11-18T19:11:50.291",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530549,1731957110300,-559.02,9.998e-05,2,"2024-11-18T19:11:50.300",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530550,1731957110310,-500.0,9.998e-05,2,"2024-11-18T19:11:50.310",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530551,1731957110318,-559.02,9.998e-05,2,"2024-11-18T19:11:50.318",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530552,1731957110328,-500.0,9.998e-05,2,"2024-11-18T19:11:50.328",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530553,1731957110338,-559.06,9.998e-05,2,"2024-11-18T19:11:50.338",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530554,1731957110348,-500.0,9.998e-05,2,"2024-11-18T19:11:50.348",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530555,1731957110358,-500.0,9.998e-05,2,"2024-11-18T19:11:50.358",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530556,1731957110368,-1748.36,9.998e-05,2,"2024-11-18T19:11:50.368",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530557,1731957110377,-1748.36,9.998e-05,2,"2024-11-18T19:11:50.377",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530558,1731957110387,-1748.36,9.998e-05,2,"2024-11-18T19:11:50.387",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530559,1731957110397,-1748.36,9.998e-05,2,"2024-11-18T19:11:50.397",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530560,1731957110407,-1748.36,9.998e-05,2,"2024-11-18T19:11:50.407",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530561,1731957110416,-1748.36,9.998e-05,2,"2024-11-18T19:11:50.416",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530562,1731957110426,-500.0,9.998e-05,2,"2024-11-18T19:11:50.426",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530563,1731957110441,-500.0,9.998e-05,2,"2024-11-18T19:11:50.441",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530564,1731957110453,-500.0,9.998e-05,2,"2024-11-18T19:11:50.453",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530565,1731957110463,-672.25,9.998e-05,2,"2024-11-18T19:11:50.463",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530566,1731957110473,-655.23,9.998e-05,2,"2024-11-18T19:11:50.473",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530567,1731957110483,-500.0,9.998e-05,2,"2024-11-18T19:11:50.483",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530568,1731957110493,-500.0,9.998e-05,2,"2024-11-18T19:11:50.493",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530569,1731957110503,-655.23,9.998e-05,2,"2024-11-18T19:11:50.503",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530570,1731957110514,-500.0,9.998e-05,2,"2024-11-18T19:11:50.514",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530571,1731957110523,-500.0,9.998e-05,2,"2024-11-18T19:11:50.523",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530572,1731957110532,-655.23,9.998e-05,2,"2024-11-18T19:11:50.532",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530573,1731957110542,-672.25,9.998e-05,2,"2024-11-18T19:11:50.542",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530574,1731957110552,-500.0,9.998e-05,2,"2024-11-18T19:11:50.552",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530575,1731957110562,-655.23,9.998e-05,2,"2024-11-18T19:11:50.562",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530576,1731957110574,-672.25,9.998e-05,2,"2024-11-18T19:11:50.574",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530577,1731957110583,-500.0,9.998e-05,2,"2024-11-18T19:11:50.583",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530578,1731957110592,-655.23,9.998e-05,2,"2024-11-18T19:11:50.592",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530579,1731957110602,-672.25,9.998e-05,2,"2024-11-18T19:11:50.602",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530580,1731957110611,-500.0,9.998e-05,2,"2024-11-18T19:11:50.611",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530581,1731957110621,-655.23,9.998e-05,2,"2024-11-18T19:11:50.621",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530582,1731957110631,-655.23,9.998e-05,2,"2024-11-18T19:11:50.631",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530583,1731957110641,-500.0,9.998e-05,2,"2024-11-18T19:11:50.641",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530584,1731957110659,-204.84,9.998e-05,2,"2024-11-18T19:11:50.659",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530585,1731957110669,-655.23,9.998e-05,2,"2024-11-18T19:11:50.669",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530586,1731957110680,-655.23,9.998e-05,2,"2024-11-18T19:11:50.680",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530587,1731957110695,-655.23,9.998e-05,2,"2024-11-18T19:11:50.695",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530588,1731957110706,-500.0,9.998e-05,2,"2024-11-18T19:11:50.706",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530589,1731957110716,-655.23,9.998e-05,2,"2024-11-18T19:11:50.716",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530590,1731957110725,-500.0,9.998e-05,2,"2024-11-18T19:11:50.725",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530591,1731957110735,-655.23,9.998e-05,2,"2024-11-18T19:11:50.735",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530592,1731957110745,-500.0,9.998e-05,2,"2024-11-18T19:11:50.745",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530593,1731957110755,-655.23,9.998e-05,2,"2024-11-18T19:11:50.755",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530594,1731957110765,-500.0,9.998e-05,2,"2024-11-18T19:11:50.765",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530595,1731957110775,-655.23,9.998e-05,2,"2024-11-18T19:11:50.775",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530596,1731957110784,-500.0,9.998e-05,2,"2024-11-18T19:11:50.784",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530597,1731957110793,-655.30750347,9.998e-05,2,"2024-11-18T19:11:50.793",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530598,1731957110802,-500.0,9.998e-05,2,"2024-11-18T19:11:50.802",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530599,1731957110812,-500.0,9.998e-05,2,"2024-11-18T19:11:50.812",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530600,1731957110824,-500.0,9.998e-05,2,"2024-11-18T19:11:50.824",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530601,1731957110834,-500.0,9.998e-05,2,"2024-11-18T19:11:50.834",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530602,1731957110843,-500.0,9.998e-05,2,"2024-11-18T19:11:50.843",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530603,1731957110852,-500.0,9.998e-05,2,"2024-11-18T19:11:50.852",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530604,1731957110862,-500.0,9.998e-05,2,"2024-11-18T19:11:50.862",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530605,1731957110872,-500.0,9.998e-05,2,"2024-11-18T19:11:50.872",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530606,1731957110882,-500.0,9.998e-05,2,"2024-11-18T19:11:50.882",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530607,1731957110891,-500.0,9.998e-05,2,"2024-11-18T19:11:50.891",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530608,1731957110901,-500.0,9.998e-05,2,"2024-11-18T19:11:50.901",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530609,1731957110910,-500.0,9.998e-05,2,"2024-11-18T19:11:50.910",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530610,1731957110920,-500.0,9.998e-05,2,"2024-11-18T19:11:50.920",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530611,1731957110929,-1447.8,9.998e-05,2,"2024-11-18T19:11:50.929",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530612,1731957110946,-1447.8,9.998e-05,2,"2024-11-18T19:11:50.946",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530613,1731957110966,-1447.8,9.998e-05,2,"2024-11-18T19:11:50.966",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530614,1731957110984,-1447.8,9.998e-05,2,"2024-11-18T19:11:50.984",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530615,1731957110995,-500.0,9.998e-05,2,"2024-11-18T19:11:50.995",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530616,1731957111004,-381.27489183,9.998e-05,2,"2024-11-18T19:11:51.004",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530617,1731957111014,-500.0,9.998e-05,2,"2024-11-18T19:11:51.014",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530618,1731957111024,-1442.42,9.998e-05,2,"2024-11-18T19:11:51.024",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530619,1731957111034,-500.0,9.998e-05,2,"2024-11-18T19:11:51.034",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530620,1731957111044,-1442.42,9.998e-05,2,"2024-11-18T19:11:51.044",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530621,1731957111054,-500.0,9.998e-05,2,"2024-11-18T19:11:51.054",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530622,1731957111064,-500.0,9.998e-05,2,"2024-11-18T19:11:51.064",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530623,1731957111076,-1442.42,9.998e-05,2,"2024-11-18T19:11:51.076",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530624,1731957111085,-500.0,9.998e-05,2,"2024-11-18T19:11:51.085",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530625,1731957111095,-500.0,9.998e-05,2,"2024-11-18T19:11:51.095",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530626,1731957111110,-1442.42,9.998e-05,2,"2024-11-18T19:11:51.110",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530627,1731957111123,-500.0,9.998e-05,2,"2024-11-18T19:11:51.123",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530628,1731957111137,-500.0,9.998e-05,2,"2024-11-18T19:11:51.137",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530629,1731957111149,-500.0,9.998e-05,2,"2024-11-18T19:11:51.149",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530630,1731957111159,-1442.42,9.998e-05,2,"2024-11-18T19:11:51.159",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530631,1731957111168,-500.0,9.998e-05,2,"2024-11-18T19:11:51.168",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530632,1731957111181,-500.0,9.998e-05,2,"2024-11-18T19:11:51.181",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530633,1731957111193,-500.0,9.998e-05,2,"2024-11-18T19:11:51.193",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530634,1731957111203,-500.0,9.998e-05,2,"2024-11-18T19:11:51.203",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530635,1731957111213,-500.0,9.998e-05,2,"2024-11-18T19:11:51.213",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530636,1731957111223,-252.94,9.998e-05,2,"2024-11-18T19:11:51.223",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530637,1731957111233,-500.0,9.998e-05,2,"2024-11-18T19:11:51.233",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530638,1731957111243,-1442.42,9.998e-05,2,"2024-11-18T19:11:51.243",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530639,1731957111254,-500.0,9.998e-05,2,"2024-11-18T19:11:51.254",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530640,1731957111264,-500.0,9.998e-05,2,"2024-11-18T19:11:51.264",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530641,1731957111274,-500.0,9.998e-05,2,"2024-11-18T19:11:51.274",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530642,1731957111285,-500.0,9.998e-05,2,"2024-11-18T19:11:51.285",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530643,1731957111296,-500.0,9.998e-05,2,"2024-11-18T19:11:51.296",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530644,1731957111306,-358.71146447,9.998e-05,2,"2024-11-18T19:11:51.306",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530645,1731957111316,-500.0,9.998e-05,2,"2024-11-18T19:11:51.316",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530646,1731957111326,-549.76116269,9.998e-05,2,"2024-11-18T19:11:51.326",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530647,1731957111336,-500.0,9.998e-05,2,"2024-11-18T19:11:51.336",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530648,1731957111346,-500.0,9.998e-05,2,"2024-11-18T19:11:51.346",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530649,1731957111356,-500.0,9.998e-05,2,"2024-11-18T19:11:51.356",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530650,1731957111367,-500.0,9.998e-05,2,"2024-11-18T19:11:51.367",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530651,1731957111377,-390.26813312,9.998e-05,2,"2024-11-18T19:11:51.377",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530652,1731957111387,-500.0,9.998e-05,2,"2024-11-18T19:11:51.387",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530653,1731957111397,-523.49,9.998e-05,2,"2024-11-18T19:11:51.397",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530654,1731957111407,-500.0,9.998e-05,2,"2024-11-18T19:11:51.407",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530655,1731957111417,-500.0,9.998e-05,2,"2024-11-18T19:11:51.417",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530656,1731957111427,-523.49,9.998e-05,2,"2024-11-18T19:11:51.427",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530657,1731957111440,-500.0,9.998e-05,2,"2024-11-18T19:11:51.440",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530658,1731957111450,-463.30005284,9.998e-05,2,"2024-11-18T19:11:51.450",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530659,1731957111459,-523.49,9.998e-05,2,"2024-11-18T19:11:51.459",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530660,1731957111469,-500.0,9.998e-05,2,"2024-11-18T19:11:51.469",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530661,1731957111479,-523.49,9.998e-05,2,"2024-11-18T19:11:51.479",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530662,1731957111489,-500.0,9.998e-05,2,"2024-11-18T19:11:51.489",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530663,1731957111499,-523.49,9.998e-05,2,"2024-11-18T19:11:51.499",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530664,1731957111509,-500.0,9.998e-05,2,"2024-11-18T19:11:51.509",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530665,1731957111519,-523.49,9.998e-05,2,"2024-11-18T19:11:51.519",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530666,1731957111529,-500.0,9.998e-05,2,"2024-11-18T19:11:51.529",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530667,1731957111538,-523.49,9.998e-05,2,"2024-11-18T19:11:51.538",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530668,1731957111548,-500.0,9.998e-05,2,"2024-11-18T19:11:51.548",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530669,1731957111558,-523.49,9.998e-05,2,"2024-11-18T19:11:51.558",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530670,1731957111567,-500.0,9.998e-05,2,"2024-11-18T19:11:51.567",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530671,1731957111577,-523.49,9.998e-05,2,"2024-11-18T19:11:51.577",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530672,1731957111587,-500.0,9.998e-05,2,"2024-11-18T19:11:51.587",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530673,1731957111597,-500.0,9.998e-05,2,"2024-11-18T19:11:51.597",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530674,1731957111607,-523.49,9.998e-05,2,"2024-11-18T19:11:51.607",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530675,1731957111616,-500.0,9.998e-05,2,"2024-11-18T19:11:51.616",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530676,1731957111626,-500.0,9.998e-05,2,"2024-11-18T19:11:51.626",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530677,1731957111635,-523.49,9.998e-05,2,"2024-11-18T19:11:51.635",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530678,1731957111643,-500.0,9.998e-05,2,"2024-11-18T19:11:51.643",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530679,1731957111653,-500.0,9.998e-05,2,"2024-11-18T19:11:51.653",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530680,1731957111663,-523.49,9.998e-05,2,"2024-11-18T19:11:51.663",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530681,1731957111673,-500.0,9.998e-05,2,"2024-11-18T19:11:51.673",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530682,1731957111682,-523.49,9.998e-05,2,"2024-11-18T19:11:51.682",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530683,1731957111695,-457.08,9.998e-05,2,"2024-11-18T19:11:51.695",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530684,1731957111704,-523.49,9.998e-05,2,"2024-11-18T19:11:51.704",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530685,1731957111714,-500.0,9.998e-05,2,"2024-11-18T19:11:51.714",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530686,1731957111723,-500.0,9.998e-05,2,"2024-11-18T19:11:51.723",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530687,1731957111733,-523.6376192,9.998e-05,2,"2024-11-18T19:11:51.733",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530688,1731957111742,-500.0,9.998e-05,2,"2024-11-18T19:11:51.742",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530689,1731957111751,-500.0,9.998e-05,2,"2024-11-18T19:11:51.751",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530690,1731957111762,-500.0,9.998e-05,2,"2024-11-18T19:11:51.762",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530691,1731957111772,-456.24,9.998e-05,2,"2024-11-18T19:11:51.772",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530692,1731957111781,-500.0,9.998e-05,2,"2024-11-18T19:11:51.781",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530693,1731957111791,-500.36311807,9.998e-05,2,"2024-11-18T19:11:51.791",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530694,1731957111800,-500.0,9.998e-05,2,"2024-11-18T19:11:51.800",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530695,1731957111810,-500.0,9.998e-05,2,"2024-11-18T19:11:51.810",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530696,1731957111820,-500.0,9.998e-05,2,"2024-11-18T19:11:51.820",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530697,1731957111830,-500.0,9.998e-05,2,"2024-11-18T19:11:51.830",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530698,1731957111839,-500.0,9.998e-05,2,"2024-11-18T19:11:51.839",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530699,1731957111848,-500.0,9.998e-05,2,"2024-11-18T19:11:51.848",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530700,1731957111858,-500.0,9.998e-05,2,"2024-11-18T19:11:51.858",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530701,1731957111867,-500.0,9.998e-05,2,"2024-11-18T19:11:51.867",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530702,1731957111877,-500.0,9.998e-05,2,"2024-11-18T19:11:51.877",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530703,1731957111887,-500.0,9.998e-05,2,"2024-11-18T19:11:51.887",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530704,1731957111896,-500.0,9.998e-05,2,"2024-11-18T19:11:51.896",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530705,1731957111906,-500.0,9.998e-05,2,"2024-11-18T19:11:51.906",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530706,1731957111916,-500.0,9.998e-05,2,"2024-11-18T19:11:51.916",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530707,1731957111925,-500.0,9.998e-05,2,"2024-11-18T19:11:51.925",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530708,1731957111935,-500.0,9.998e-05,2,"2024-11-18T19:11:51.935",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530709,1731957111948,-500.0,9.998e-05,2,"2024-11-18T19:11:51.948",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530710,1731957111958,-500.0,9.998e-05,2,"2024-11-18T19:11:51.958",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530711,1731957111968,-500.0,9.998e-05,2,"2024-11-18T19:11:51.968",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530712,1731957111978,-500.0,9.998e-05,2,"2024-11-18T19:11:51.978",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530713,1731957111987,-500.0,9.998e-05,2,"2024-11-18T19:11:51.987",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530714,1731957111996,-500.0,9.998e-05,2,"2024-11-18T19:11:51.996",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530715,1731957112006,-500.0,9.998e-05,2,"2024-11-18T19:11:52.006",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530716,1731957112015,-500.0,9.998e-05,2,"2024-11-18T19:11:52.015",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530717,1731957112025,-500.0,9.998e-05,2,"2024-11-18T19:11:52.025",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530718,1731957112035,-500.0,9.998e-05,2,"2024-11-18T19:11:52.035",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530719,1731957112044,-500.0,9.998e-05,2,"2024-11-18T19:11:52.044",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530720,1731957112054,-500.0,9.998e-05,2,"2024-11-18T19:11:52.054",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530721,1731957112064,-500.0,9.998e-05,2,"2024-11-18T19:11:52.064",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530722,1731957112075,-500.0,9.998e-05,2,"2024-11-18T19:11:52.075",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530723,1731957112087,-500.0,9.998e-05,2,"2024-11-18T19:11:52.087",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530724,1731957112097,-500.0,9.998e-05,2,"2024-11-18T19:11:52.097",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530725,1731957112106,-500.0,9.998e-05,2,"2024-11-18T19:11:52.106",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530726,1731957112116,-396.39798435,9.998e-05,2,"2024-11-18T19:11:52.116",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530727,1731957112127,-500.0,9.998e-05,2,"2024-11-18T19:11:52.127",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530728,1731957112136,-500.0,9.998e-05,2,"2024-11-18T19:11:52.136",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530729,1731957112147,-500.0,9.998e-05,2,"2024-11-18T19:11:52.147",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530730,1731957112156,-621.35,9.998e-05,2,"2024-11-18T19:11:52.156",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530731,1731957112167,-500.0,9.998e-05,2,"2024-11-18T19:11:52.167",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530732,1731957112177,-495.27,9.998e-05,2,"2024-11-18T19:11:52.177",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530733,1731957112186,-621.35,9.998e-05,2,"2024-11-18T19:11:52.186",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530734,1731957112203,-621.35,9.998e-05,2,"2024-11-18T19:11:52.203",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530735,1731957112212,-500.0,9.998e-05,2,"2024-11-18T19:11:52.212",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530736,1731957112222,-621.35,9.998e-05,2,"2024-11-18T19:11:52.222",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530737,1731957112231,-621.35,9.998e-05,2,"2024-11-18T19:11:52.231",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530738,1731957112241,-500.0,9.998e-05,2,"2024-11-18T19:11:52.241",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530739,1731957112250,-621.35,9.998e-05,2,"2024-11-18T19:11:52.250",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530740,1731957112260,-500.0,9.998e-05,2,"2024-11-18T19:11:52.260",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530741,1731957112271,-500.0,9.998e-05,2,"2024-11-18T19:11:52.271",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530742,1731957112280,-621.35,9.998e-05,2,"2024-11-18T19:11:52.280",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530743,1731957112289,-500.0,9.998e-05,2,"2024-11-18T19:11:52.289",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530744,1731957112298,-500.0,9.998e-05,2,"2024-11-18T19:11:52.298",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530745,1731957112308,-500.0,9.998e-05,2,"2024-11-18T19:11:52.308",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530746,1731957112316,-621.35,9.998e-05,2,"2024-11-18T19:11:52.316",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530747,1731957112323,-500.0,9.998e-05,2,"2024-11-18T19:11:52.323",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530748,1731957112330,-500.0,9.998e-05,2,"2024-11-18T19:11:52.330",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530749,1731957112340,-500.0,9.998e-05,2,"2024-11-18T19:11:52.340",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530750,1731957112351,-500.0,9.998e-05,2,"2024-11-18T19:11:52.351",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530751,1731957112360,-621.35,9.998e-05,2,"2024-11-18T19:11:52.360",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530752,1731957112370,-500.0,9.998e-05,2,"2024-11-18T19:11:52.370",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530753,1731957112379,-621.35,9.998e-05,2,"2024-11-18T19:11:52.379",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530754,1731957112389,-222.51,9.998e-05,2,"2024-11-18T19:11:52.389",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530755,1731957112399,-621.35,9.998e-05,2,"2024-11-18T19:11:52.399",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530756,1731957112409,-621.35,9.998e-05,2,"2024-11-18T19:11:52.409",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530757,1731957112418,-621.35,9.998e-05,2,"2024-11-18T19:11:52.418",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530758,1731957112428,-500.0,9.998e-05,2,"2024-11-18T19:11:52.428",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530759,1731957112442,-621.35,9.998e-05,2,"2024-11-18T19:11:52.442",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530760,1731957112455,-500.0,9.998e-05,2,"2024-11-18T19:11:52.455",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530761,1731957112465,-621.43,9.998e-05,2,"2024-11-18T19:11:52.465",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530762,1731957112474,-500.0,9.998e-05,2,"2024-11-18T19:11:52.474",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530763,1731957112483,-500.0,9.998e-05,2,"2024-11-18T19:11:52.483",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530764,1731957112493,-500.0,9.998e-05,2,"2024-11-18T19:11:52.493",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530765,1731957112503,-500.0,9.998e-05,2,"2024-11-18T19:11:52.503",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530766,1731957112513,-500.02952241,9.998e-05,2,"2024-11-18T19:11:52.513",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530767,1731957112523,-500.0,9.998e-05,2,"2024-11-18T19:11:52.523",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530768,1731957112533,-500.0,9.998e-05,2,"2024-11-18T19:11:52.533",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530769,1731957112543,-500.0,9.998e-05,2,"2024-11-18T19:11:52.543",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530770,1731957112552,-500.0,9.998e-05,2,"2024-11-18T19:11:52.552",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530771,1731957112563,-500.0,9.998e-05,2,"2024-11-18T19:11:52.563",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530772,1731957112572,-550.54,9.998e-05,2,"2024-11-18T19:11:52.572",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530773,1731957112582,-550.54,9.998e-05,2,"2024-11-18T19:11:52.582",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530774,1731957112592,-550.54,9.998e-05,2,"2024-11-18T19:11:52.592",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530775,1731957112602,-550.54,9.998e-05,2,"2024-11-18T19:11:52.602",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530776,1731957112612,-192.05216458,9.998e-05,2,"2024-11-18T19:11:52.612",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530777,1731957112622,-510.74926761,9.998e-05,2,"2024-11-18T19:11:52.622",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530778,1731957112632,-550.54,9.998e-05,2,"2024-11-18T19:11:52.632",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530779,1731957112642,-550.54,9.998e-05,2,"2024-11-18T19:11:52.642",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530780,1731957112652,-500.0,9.998e-05,2,"2024-11-18T19:11:52.652",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530781,1731957112663,-500.0,9.998e-05,2,"2024-11-18T19:11:52.663",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530782,1731957112674,-500.0,9.998e-05,2,"2024-11-18T19:11:52.674",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530783,1731957112684,-500.0,9.998e-05,2,"2024-11-18T19:11:52.684",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530784,1731957112700,-500.0,9.998e-05,2,"2024-11-18T19:11:52.700",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530785,1731957112710,-519.1,9.998e-05,2,"2024-11-18T19:11:52.710",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530786,1731957112720,-500.0,9.998e-05,2,"2024-11-18T19:11:52.720",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530787,1731957112730,-500.0,9.998e-05,2,"2024-11-18T19:11:52.730",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530788,1731957112740,-500.0,9.998e-05,2,"2024-11-18T19:11:52.740",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530789,1731957112750,-500.0,9.998e-05,2,"2024-11-18T19:11:52.750",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530790,1731957112760,-500.0,9.998e-05,2,"2024-11-18T19:11:52.760",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530791,1731957112770,-500.0,9.998e-05,2,"2024-11-18T19:11:52.770",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530792,1731957112780,-600.49,9.998e-05,2,"2024-11-18T19:11:52.780",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530793,1731957112790,-500.0,9.998e-05,2,"2024-11-18T19:11:52.790",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530794,1731957112800,-500.0,9.998e-05,2,"2024-11-18T19:11:52.800",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530795,1731957112810,-500.0,9.998e-05,2,"2024-11-18T19:11:52.810",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530796,1731957112819,-613.68,9.998e-05,2,"2024-11-18T19:11:52.819",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530797,1731957112829,-500.0,9.998e-05,2,"2024-11-18T19:11:52.829",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530798,1731957112839,-500.0,9.998e-05,2,"2024-11-18T19:11:52.839",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530799,1731957112848,-500.0,9.998e-05,2,"2024-11-18T19:11:52.848",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530800,1731957112858,-500.0,9.998e-05,2,"2024-11-18T19:11:52.858",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530801,1731957112868,-500.0,9.998e-05,2,"2024-11-18T19:11:52.868",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530802,1731957112879,-500.0,9.998e-05,2,"2024-11-18T19:11:52.879",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530803,1731957112888,-500.0,9.998e-05,2,"2024-11-18T19:11:52.888",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530804,1731957112898,-500.0,9.998e-05,2,"2024-11-18T19:11:52.898",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530805,1731957112908,-500.0,9.998e-05,2,"2024-11-18T19:11:52.908",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530806,1731957112918,-500.0,9.998e-05,2,"2024-11-18T19:11:52.918",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530807,1731957112928,-500.0,9.998e-05,2,"2024-11-18T19:11:52.928",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530808,1731957112941,-500.0,9.998e-05,2,"2024-11-18T19:11:52.941",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530809,1731957112951,-500.0,9.998e-05,2,"2024-11-18T19:11:52.951",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530810,1731957112962,-500.0,9.998e-05,2,"2024-11-18T19:11:52.962",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530811,1731957112971,-500.0,9.998e-05,2,"2024-11-18T19:11:52.971",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530812,1731957112982,-500.0,9.998e-05,2,"2024-11-18T19:11:52.982",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530813,1731957112992,-500.0,9.998e-05,2,"2024-11-18T19:11:52.992",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530814,1731957113002,-500.0,9.998e-05,2,"2024-11-18T19:11:53.002",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530815,1731957113012,-500.0,9.998e-05,2,"2024-11-18T19:11:53.012",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530816,1731957113022,-500.0,9.998e-05,2,"2024-11-18T19:11:53.022",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530817,1731957113032,-500.0,9.998e-05,2,"2024-11-18T19:11:53.032",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530818,1731957113042,-500.0,9.998e-05,2,"2024-11-18T19:11:53.042",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530819,1731957113051,-500.0,9.998e-05,2,"2024-11-18T19:11:53.051",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530820,1731957113059,-500.0,9.998e-05,2,"2024-11-18T19:11:53.059",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530821,1731957113069,-500.0,9.998e-05,2,"2024-11-18T19:11:53.069",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530822,1731957113081,-500.0,9.998e-05,2,"2024-11-18T19:11:53.081",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530823,1731957113090,-500.0,9.998e-05,2,"2024-11-18T19:11:53.090",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530824,1731957113101,-500.0,9.998e-05,2,"2024-11-18T19:11:53.101",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530825,1731957113111,-500.0,9.998e-05,2,"2024-11-18T19:11:53.111",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530826,1731957113122,-500.0,9.998e-05,2,"2024-11-18T19:11:53.122",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530827,1731957113132,-500.0,9.998e-05,2,"2024-11-18T19:11:53.132",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530828,1731957113142,-500.0,9.998e-05,2,"2024-11-18T19:11:53.142",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530829,1731957113152,-500.0,9.998e-05,2,"2024-11-18T19:11:53.152",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530830,1731957113162,-500.0,9.998e-05,2,"2024-11-18T19:11:53.162",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530831,1731957113174,-500.0,9.998e-05,2,"2024-11-18T19:11:53.174",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530832,1731957113184,-292.6258965,9.998e-05,2,"2024-11-18T19:11:53.184",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530833,1731957113201,-500.0,9.998e-05,2,"2024-11-18T19:11:53.201",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530834,1731957113211,-500.0,9.998e-05,2,"2024-11-18T19:11:53.211",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530835,1731957113220,-296.48,9.998e-05,2,"2024-11-18T19:11:53.220",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530836,1731957113230,-500.0,9.998e-05,2,"2024-11-18T19:11:53.230",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530837,1731957113240,-500.0,9.998e-05,2,"2024-11-18T19:11:53.240",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530838,1731957113250,-500.0,9.998e-05,2,"2024-11-18T19:11:53.250",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530839,1731957113260,-500.0,9.998e-05,2,"2024-11-18T19:11:53.260",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530840,1731957113271,-686.01,9.998e-05,2,"2024-11-18T19:11:53.271",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530841,1731957113281,-686.01,9.998e-05,2,"2024-11-18T19:11:53.281",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530842,1731957113291,-500.0,9.998e-05,2,"2024-11-18T19:11:53.291",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530843,1731957113301,-686.01,9.998e-05,2,"2024-11-18T19:11:53.301",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530844,1731957113311,-500.0,9.998e-05,2,"2024-11-18T19:11:53.311",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530845,1731957113321,-500.0,9.998e-05,2,"2024-11-18T19:11:53.321",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530846,1731957113331,-500.0,9.998e-05,2,"2024-11-18T19:11:53.331",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530847,1731957113341,-686.01,9.998e-05,2,"2024-11-18T19:11:53.341",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530848,1731957113352,-500.0,9.998e-05,2,"2024-11-18T19:11:53.352",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530849,1731957113362,-500.0,9.998e-05,2,"2024-11-18T19:11:53.362",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530850,1731957113371,-500.0,9.998e-05,2,"2024-11-18T19:11:53.371",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530851,1731957113381,-500.0,9.998e-05,2,"2024-11-18T19:11:53.381",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530852,1731957113392,-259.7,9.998e-05,2,"2024-11-18T19:11:53.392",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530853,1731957113402,-500.0,9.998e-05,2,"2024-11-18T19:11:53.402",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530854,1731957113412,-500.0,9.998e-05,2,"2024-11-18T19:11:53.412",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530855,1731957113422,-259.7,9.998e-05,2,"2024-11-18T19:11:53.422",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530856,1731957113431,-500.0,9.998e-05,2,"2024-11-18T19:11:53.431",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530857,1731957113445,-500.0,9.998e-05,2,"2024-11-18T19:11:53.445",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530858,1731957113455,-259.7,9.998e-05,2,"2024-11-18T19:11:53.455",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530859,1731957113465,-500.0,9.998e-05,2,"2024-11-18T19:11:53.465",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530860,1731957113474,-500.0,9.998e-05,2,"2024-11-18T19:11:53.474",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530861,1731957113484,-259.7,9.998e-05,2,"2024-11-18T19:11:53.484",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530862,1731957113495,-500.0,9.998e-05,2,"2024-11-18T19:11:53.495",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530863,1731957113505,-500.0,9.998e-05,2,"2024-11-18T19:11:53.505",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530864,1731957113515,-259.7,9.998e-05,2,"2024-11-18T19:11:53.515",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530865,1731957113525,-500.0,9.998e-05,2,"2024-11-18T19:11:53.525",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530866,1731957113535,-259.7,9.998e-05,2,"2024-11-18T19:11:53.535",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530867,1731957113545,-500.0,9.998e-05,2,"2024-11-18T19:11:53.545",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530868,1731957113556,-500.0,9.998e-05,2,"2024-11-18T19:11:53.556",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530869,1731957113566,-259.7,9.998e-05,2,"2024-11-18T19:11:53.566",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530870,1731957113576,-500.0,9.998e-05,2,"2024-11-18T19:11:53.576",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530871,1731957113586,-259.7,9.998e-05,2,"2024-11-18T19:11:53.586",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530872,1731957113596,-500.0,9.998e-05,2,"2024-11-18T19:11:53.596",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530873,1731957113606,-259.7,9.998e-05,2,"2024-11-18T19:11:53.606",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530874,1731957113615,-259.7,9.998e-05,2,"2024-11-18T19:11:53.615",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530875,1731957113625,-259.7,9.998e-05,2,"2024-11-18T19:11:53.625",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530876,1731957113635,-259.7,9.998e-05,2,"2024-11-18T19:11:53.635",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530877,1731957113644,-500.0,9.998e-05,2,"2024-11-18T19:11:53.644",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530878,1731957113654,-259.7,9.998e-05,2,"2024-11-18T19:11:53.654",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530879,1731957113664,-579.98398385,9.998e-05,2,"2024-11-18T19:11:53.664",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530880,1731957113673,-259.7,9.998e-05,2,"2024-11-18T19:11:53.673",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530881,1731957113683,-259.72,9.998e-05,2,"2024-11-18T19:11:53.683",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530882,1731957113697,-500.0,9.998e-05,2,"2024-11-18T19:11:53.697",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530883,1731957113707,-500.0,9.998e-05,2,"2024-11-18T19:11:53.707",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530884,1731957113717,-500.0,9.998e-05,2,"2024-11-18T19:11:53.717",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530885,1731957113727,-500.0,9.998e-05,2,"2024-11-18T19:11:53.727",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530886,1731957113738,-500.0,9.998e-05,2,"2024-11-18T19:11:53.738",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530887,1731957113748,-500.0,9.998e-05,2,"2024-11-18T19:11:53.748",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530888,1731957113759,-500.0,9.998e-05,2,"2024-11-18T19:11:53.759",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530889,1731957113769,-590.72,9.998e-05,2,"2024-11-18T19:11:53.769",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530890,1731957113778,-500.0,9.998e-05,2,"2024-11-18T19:11:53.778",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530891,1731957113789,-500.0,9.998e-05,2,"2024-11-18T19:11:53.789",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530892,1731957113799,-500.0,9.998e-05,2,"2024-11-18T19:11:53.799",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530893,1731957113808,-590.72,9.998e-05,2,"2024-11-18T19:11:53.808",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530894,1731957113819,-500.0,9.998e-05,2,"2024-11-18T19:11:53.819",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530895,1731957113829,-500.0,9.998e-05,2,"2024-11-18T19:11:53.829",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530896,1731957113839,-500.0,9.998e-05,2,"2024-11-18T19:11:53.839",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530897,1731957113850,-590.72,9.998e-05,2,"2024-11-18T19:11:53.850",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530898,1731957113861,-500.0,9.998e-05,2,"2024-11-18T19:11:53.861",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530899,1731957113871,-590.72,9.998e-05,2,"2024-11-18T19:11:53.871",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530900,1731957113880,-500.0,9.998e-05,2,"2024-11-18T19:11:53.880",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530901,1731957113890,-500.0,9.998e-05,2,"2024-11-18T19:11:53.890",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530902,1731957113900,-434.03,9.998e-05,2,"2024-11-18T19:11:53.900",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530903,1731957113910,-500.0,9.998e-05,2,"2024-11-18T19:11:53.910",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530904,1731957113920,-500.0,9.998e-05,2,"2024-11-18T19:11:53.920",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530905,1731957113930,-500.0,9.998e-05,2,"2024-11-18T19:11:53.930",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530906,1731957113942,-500.0,9.998e-05,2,"2024-11-18T19:11:53.942",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530907,1731957113952,-441.25,9.998e-05,2,"2024-11-18T19:11:53.952",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530908,1731957113963,-500.0,9.998e-05,2,"2024-11-18T19:11:53.963",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530909,1731957113973,-500.0,9.998e-05,2,"2024-11-18T19:11:53.973",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530910,1731957113983,-500.0,9.998e-05,2,"2024-11-18T19:11:53.983",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530911,1731957113994,-500.0,9.998e-05,2,"2024-11-18T19:11:53.994",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530912,1731957114004,-500.0,9.998e-05,2,"2024-11-18T19:11:54.004",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530913,1731957114014,-500.0,9.998e-05,2,"2024-11-18T19:11:54.014",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530914,1731957114025,-500.0,9.998e-05,2,"2024-11-18T19:11:54.025",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530915,1731957114035,-500.0,9.998e-05,2,"2024-11-18T19:11:54.035",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530916,1731957114050,-540.90027727,9.998e-05,2,"2024-11-18T19:11:54.050",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530917,1731957114061,-500.0,9.998e-05,2,"2024-11-18T19:11:54.061",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530918,1731957114073,-500.0,9.998e-05,2,"2024-11-18T19:11:54.073",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530919,1731957114088,-500.0,9.998e-05,2,"2024-11-18T19:11:54.088",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530920,1731957114098,-501.86699607,9.998e-05,2,"2024-11-18T19:11:54.098",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530921,1731957114108,-500.0,9.998e-05,2,"2024-11-18T19:11:54.108",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530922,1731957114118,-490.49,9.998e-05,2,"2024-11-18T19:11:54.118",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530923,1731957114130,-500.0,9.998e-05,2,"2024-11-18T19:11:54.130",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530924,1731957114140,-500.0,9.998e-05,2,"2024-11-18T19:11:54.140",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530925,1731957114150,-500.0,9.998e-05,2,"2024-11-18T19:11:54.150",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530926,1731957114161,-500.0,9.998e-05,2,"2024-11-18T19:11:54.161",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530927,1731957114173,-1398.01,9.998e-05,2,"2024-11-18T19:11:54.173",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530928,1731957114184,-1398.01,9.998e-05,2,"2024-11-18T19:11:54.184",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530929,1731957114198,-500.0,9.998e-05,2,"2024-11-18T19:11:54.198",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530930,1731957114208,-1729.65,9.998e-05,2,"2024-11-18T19:11:54.208",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530931,1731957114218,-1398.01,9.998e-05,2,"2024-11-18T19:11:54.218",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530932,1731957114228,-1729.65,9.998e-05,2,"2024-11-18T19:11:54.228",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530933,1731957114238,-1398.01,9.998e-05,2,"2024-11-18T19:11:54.238",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530934,1731957114248,-1729.65,9.998e-05,2,"2024-11-18T19:11:54.248",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530935,1731957114258,-1398.01,9.998e-05,2,"2024-11-18T19:11:54.258",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530936,1731957114267,-954.93,9.998e-05,2,"2024-11-18T19:11:54.267",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530937,1731957114277,-1398.01,9.998e-05,2,"2024-11-18T19:11:54.277",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530938,1731957114287,-1729.65,9.998e-05,2,"2024-11-18T19:11:54.287",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530939,1731957114298,-500.0,9.998e-05,2,"2024-11-18T19:11:54.298",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530940,1731957114308,-954.93,9.998e-05,2,"2024-11-18T19:11:54.308",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530941,1731957114319,-500.0,9.998e-05,2,"2024-11-18T19:11:54.319",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530942,1731957114329,-954.93,9.998e-05,2,"2024-11-18T19:11:54.329",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530943,1731957114339,-954.93,9.998e-05,2,"2024-11-18T19:11:54.339",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530944,1731957114349,-500.0,9.998e-05,2,"2024-11-18T19:11:54.349",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530945,1731957114359,-500.0,9.998e-05,2,"2024-11-18T19:11:54.359",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530946,1731957114370,-500.0,9.998e-05,2,"2024-11-18T19:11:54.370",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530947,1731957114380,-500.0,9.998e-05,2,"2024-11-18T19:11:54.380",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530948,1731957114390,-500.0,9.998e-05,2,"2024-11-18T19:11:54.390",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530949,1731957114400,-500.0,9.998e-05,2,"2024-11-18T19:11:54.400",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530950,1731957114410,-500.0,9.998e-05,2,"2024-11-18T19:11:54.410",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530951,1731957114420,-500.0,9.998e-05,2,"2024-11-18T19:11:54.420",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530952,1731957114430,-500.0,9.998e-05,2,"2024-11-18T19:11:54.430",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530953,1731957114444,-500.0,9.998e-05,2,"2024-11-18T19:11:54.444",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530954,1731957114455,-500.0,9.998e-05,2,"2024-11-18T19:11:54.455",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530955,1731957114465,-385.62421961,9.998e-05,2,"2024-11-18T19:11:54.465",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530956,1731957114475,-500.0,9.998e-05,2,"2024-11-18T19:11:54.475",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530957,1731957114486,-500.65392494,9.998e-05,2,"2024-11-18T19:11:54.486",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530958,1731957114496,-500.0,9.998e-05,2,"2024-11-18T19:11:54.496",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530959,1731957114507,-500.0,9.998e-05,2,"2024-11-18T19:11:54.507",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530960,1731957114516,-1155.13,9.998e-05,2,"2024-11-18T19:11:54.516",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530961,1731957114527,-1155.13,9.998e-05,2,"2024-11-18T19:11:54.527",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530962,1731957114537,-1155.13,9.998e-05,2,"2024-11-18T19:11:54.537",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530963,1731957114547,-500.0,9.998e-05,2,"2024-11-18T19:11:54.547",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530964,1731957114557,-500.0,9.998e-05,2,"2024-11-18T19:11:54.557",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530965,1731957114568,-1155.13,9.998e-05,2,"2024-11-18T19:11:54.568",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530966,1731957114578,-500.0,9.998e-05,2,"2024-11-18T19:11:54.578",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530967,1731957114588,-500.0,9.998e-05,2,"2024-11-18T19:11:54.588",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530968,1731957114598,-500.0,9.998e-05,2,"2024-11-18T19:11:54.598",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530969,1731957114609,-1155.13,9.998e-05,2,"2024-11-18T19:11:54.609",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530970,1731957114619,-500.0,9.998e-05,2,"2024-11-18T19:11:54.619",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530971,1731957114629,-1155.13,9.998e-05,2,"2024-11-18T19:11:54.629",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530972,1731957114639,-500.0,9.998e-05,2,"2024-11-18T19:11:54.639",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530973,1731957114649,-500.0,9.998e-05,2,"2024-11-18T19:11:54.649",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530974,1731957114661,-500.0,9.998e-05,2,"2024-11-18T19:11:54.661",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530975,1731957114671,-500.0,9.998e-05,2,"2024-11-18T19:11:54.671",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530976,1731957114681,-402.72,9.998e-05,2,"2024-11-18T19:11:54.681",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530977,1731957114696,-500.0,9.998e-05,2,"2024-11-18T19:11:54.696",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530978,1731957114707,-500.0,9.998e-05,2,"2024-11-18T19:11:54.707",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530979,1731957114716,-500.0,9.998e-05,2,"2024-11-18T19:11:54.716",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530980,1731957114727,-500.0,9.998e-05,2,"2024-11-18T19:11:54.727",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530981,1731957114739,-500.0,9.998e-05,2,"2024-11-18T19:11:54.739",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530982,1731957114749,-500.0,9.998e-05,2,"2024-11-18T19:11:54.749",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530983,1731957114759,-500.0,9.998e-05,2,"2024-11-18T19:11:54.759",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530984,1731957114770,-500.0,9.998e-05,2,"2024-11-18T19:11:54.770",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530985,1731957114782,-500.0,9.998e-05,2,"2024-11-18T19:11:54.782",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530986,1731957114792,-500.0,9.998e-05,2,"2024-11-18T19:11:54.792",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530987,1731957114802,-500.0,9.998e-05,2,"2024-11-18T19:11:54.802",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530988,1731957114812,-500.0,9.998e-05,2,"2024-11-18T19:11:54.812",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530989,1731957114821,-500.0,9.998e-05,2,"2024-11-18T19:11:54.821",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530990,1731957114831,-500.0,9.998e-05,2,"2024-11-18T19:11:54.831",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530991,1731957114839,-500.0,9.998e-05,2,"2024-11-18T19:11:54.839",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530992,1731957114848,-500.0,9.998e-05,2,"2024-11-18T19:11:54.848",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530993,1731957114858,-500.0,9.998e-05,2,"2024-11-18T19:11:54.858",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530994,1731957114868,-500.0,9.998e-05,2,"2024-11-18T19:11:54.868",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530995,1731957114879,-500.0,9.998e-05,2,"2024-11-18T19:11:54.879",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530996,1731957114890,-1170.46,9.998e-05,2,"2024-11-18T19:11:54.890",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530997,1731957114901,-1170.46,9.998e-05,2,"2024-11-18T19:11:54.901",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530998,1731957115186,-1170.46,9.998e-05,2,"2024-11-18T19:11:55.186",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342530999,1731957115200,-500.0,9.998e-05,2,"2024-11-18T19:11:55.200",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531000,1731957115211,-1170.46,9.998e-05,2,"2024-11-18T19:11:55.211",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531001,1731957115222,-500.0,9.998e-05,2,"2024-11-18T19:11:55.222",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531002,1731957115232,-500.0,9.998e-05,2,"2024-11-18T19:11:55.232",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531003,1731957115243,-1170.46,9.998e-05,2,"2024-11-18T19:11:55.243",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531004,1731957115253,-500.0,9.998e-05,2,"2024-11-18T19:11:55.253",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531005,1731957115263,-1170.46,9.998e-05,2,"2024-11-18T19:11:55.263",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531006,1731957115273,-500.0,9.998e-05,2,"2024-11-18T19:11:55.273",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531007,1731957115283,-500.0,9.998e-05,2,"2024-11-18T19:11:55.283",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531008,1731957115293,-500.0,9.998e-05,2,"2024-11-18T19:11:55.293",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531009,1731957115304,-500.0,9.998e-05,2,"2024-11-18T19:11:55.304",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531010,1731957115315,-500.0,9.998e-05,2,"2024-11-18T19:11:55.315",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531011,1731957115325,-500.0,9.998e-05,2,"2024-11-18T19:11:55.325",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531012,1731957115336,-500.0,9.998e-05,2,"2024-11-18T19:11:55.336",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531013,1731957115347,-522.4,9.998e-05,2,"2024-11-18T19:11:55.347",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531014,1731957115357,-500.0,9.998e-05,2,"2024-11-18T19:11:55.357",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531015,1731957115367,-500.0,9.998e-05,2,"2024-11-18T19:11:55.367",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531016,1731957115377,-500.0,9.998e-05,2,"2024-11-18T19:11:55.377",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531017,1731957115386,-500.0,9.998e-05,2,"2024-11-18T19:11:55.386",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531018,1731957115396,-500.0,9.998e-05,2,"2024-11-18T19:11:55.396",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531019,1731957115407,-500.0,9.998e-05,2,"2024-11-18T19:11:55.407",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531020,1731957115417,-500.0,9.998e-05,2,"2024-11-18T19:11:55.417",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531021,1731957115428,-500.0,9.998e-05,2,"2024-11-18T19:11:55.428",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531022,1731957115437,-500.0,9.998e-05,2,"2024-11-18T19:11:55.437",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531023,1731957115457,-500.0,9.998e-05,2,"2024-11-18T19:11:55.457",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531024,1731957115467,-500.0,9.998e-05,2,"2024-11-18T19:11:55.467",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531025,1731957115478,-500.0,9.998e-05,2,"2024-11-18T19:11:55.478",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531026,1731957115489,-500.0,9.998e-05,2,"2024-11-18T19:11:55.489",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531027,1731957115499,-500.0,9.998e-05,2,"2024-11-18T19:11:55.499",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531028,1731957115510,-500.0,9.998e-05,2,"2024-11-18T19:11:55.510",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531029,1731957115520,-500.0,9.998e-05,2,"2024-11-18T19:11:55.520",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531030,1731957115530,-500.0,9.998e-05,2,"2024-11-18T19:11:55.530",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531031,1731957115541,-500.0,9.998e-05,2,"2024-11-18T19:11:55.541",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531032,1731957115551,-500.0,9.998e-05,2,"2024-11-18T19:11:55.551",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531033,1731957115561,-500.0,9.998e-05,2,"2024-11-18T19:11:55.561",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531034,1731957115571,-500.0,9.998e-05,2,"2024-11-18T19:11:55.571",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531035,1731957115581,-500.0,9.998e-05,2,"2024-11-18T19:11:55.581",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531036,1731957115591,-363.55069207,9.998e-05,2,"2024-11-18T19:11:55.591",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531037,1731957115601,-500.0,9.998e-05,2,"2024-11-18T19:11:55.601",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531038,1731957115611,-500.0,9.998e-05,2,"2024-11-18T19:11:55.611",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531039,1731957115621,-500.0,9.998e-05,2,"2024-11-18T19:11:55.621",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531040,1731957115631,-500.05724405,9.998e-05,2,"2024-11-18T19:11:55.631",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531041,1731957115641,-500.0,9.998e-05,2,"2024-11-18T19:11:55.641",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531042,1731957115651,-500.0,9.998e-05,2,"2024-11-18T19:11:55.651",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531043,1731957115661,-500.0,9.998e-05,2,"2024-11-18T19:11:55.661",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531044,1731957115671,-500.0,9.998e-05,2,"2024-11-18T19:11:55.671",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531045,1731957115682,-500.0,9.998e-05,2,"2024-11-18T19:11:55.682",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531046,1731957115696,-500.0,9.998e-05,2,"2024-11-18T19:11:55.696",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531047,1731957115706,-603.67063456,9.998e-05,2,"2024-11-18T19:11:55.706",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531048,1731957115716,-500.0,9.998e-05,2,"2024-11-18T19:11:55.716",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531049,1731957115726,-500.0,9.998e-05,2,"2024-11-18T19:11:55.726",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531050,1731957115737,-500.0,9.998e-05,2,"2024-11-18T19:11:55.737",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531051,1731957115747,-500.0,9.998e-05,2,"2024-11-18T19:11:55.747",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531052,1731957115758,-500.0,9.998e-05,2,"2024-11-18T19:11:55.758",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531053,1731957115768,-500.0,9.998e-05,2,"2024-11-18T19:11:55.768",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531054,1731957115778,-500.0,9.998e-05,2,"2024-11-18T19:11:55.778",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531055,1731957115788,-214.37,9.998e-05,2,"2024-11-18T19:11:55.788",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531056,1731957115798,-504.0,9.998e-05,2,"2024-11-18T19:11:55.798",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531057,1731957115807,-500.0,9.998e-05,2,"2024-11-18T19:11:55.807",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531058,1731957115816,-500.0,9.998e-05,2,"2024-11-18T19:11:55.816",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531059,1731957115826,-500.0,9.998e-05,2,"2024-11-18T19:11:55.826",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531060,1731957115836,-500.0,9.998e-05,2,"2024-11-18T19:11:55.836",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531061,1731957115845,-500.0,9.998e-05,2,"2024-11-18T19:11:55.845",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531062,1731957115855,-500.0,9.998e-05,2,"2024-11-18T19:11:55.855",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531063,1731957115864,-500.0,9.998e-05,2,"2024-11-18T19:11:55.864",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531064,1731957115875,-599.55,9.998e-05,2,"2024-11-18T19:11:55.875",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531065,1731957115885,-500.0,9.998e-05,2,"2024-11-18T19:11:55.885",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531066,1731957115895,-500.0,9.998e-05,2,"2024-11-18T19:11:55.895",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531067,1731957115904,-500.0,9.998e-05,2,"2024-11-18T19:11:55.904",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531068,1731957115914,-500.0,9.998e-05,2,"2024-11-18T19:11:55.914",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531069,1731957115924,-500.0,9.998e-05,2,"2024-11-18T19:11:55.924",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531070,1731957115934,-500.0,9.998e-05,2,"2024-11-18T19:11:55.934",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531071,1731957115948,-617.68,9.998e-05,2,"2024-11-18T19:11:55.948",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531072,1731957115959,-500.0,9.998e-05,2,"2024-11-18T19:11:55.959",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531073,1731957115969,-617.68,9.998e-05,2,"2024-11-18T19:11:55.969",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531074,1731957115979,-500.0,9.998e-05,2,"2024-11-18T19:11:55.979",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531075,1731957115988,-617.68,9.998e-05,2,"2024-11-18T19:11:55.988",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531076,1731957115998,-500.0,9.998e-05,2,"2024-11-18T19:11:55.998",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531077,1731957116007,-617.68,9.998e-05,2,"2024-11-18T19:11:56.007",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531078,1731957116017,-617.68,9.998e-05,2,"2024-11-18T19:11:56.017",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531079,1731957116026,-500.0,9.998e-05,2,"2024-11-18T19:11:56.026",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531080,1731957116036,-617.68,9.998e-05,2,"2024-11-18T19:11:56.036",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531081,1731957116046,-500.0,9.998e-05,2,"2024-11-18T19:11:56.046",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531082,1731957116056,-632.77,9.998e-05,2,"2024-11-18T19:11:56.056",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531083,1731957116066,-500.0,9.998e-05,2,"2024-11-18T19:11:56.066",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531084,1731957116079,-500.0,9.998e-05,2,"2024-11-18T19:11:56.079",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531085,1731957116089,-500.0,9.998e-05,2,"2024-11-18T19:11:56.089",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531086,1731957116099,-1266.38,9.998e-05,2,"2024-11-18T19:11:56.099",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531087,1731957116108,-1266.38,9.998e-05,2,"2024-11-18T19:11:56.108",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531088,1731957116118,-1266.38,9.998e-05,2,"2024-11-18T19:11:56.118",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531089,1731957116130,-1266.38,9.998e-05,2,"2024-11-18T19:11:56.130",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531090,1731957116140,-1266.38,9.998e-05,2,"2024-11-18T19:11:56.140",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531091,1731957116150,-1266.38,9.998e-05,2,"2024-11-18T19:11:56.150",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531092,1731957116160,-500.0,9.998e-05,2,"2024-11-18T19:11:56.160",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531093,1731957116173,-1266.38,9.998e-05,2,"2024-11-18T19:11:56.173",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531094,1731957116183,-1266.38,9.998e-05,2,"2024-11-18T19:11:56.183",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531095,1731957116196,-1266.38,9.998e-05,2,"2024-11-18T19:11:56.196",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531096,1731957116207,-1266.38,9.998e-05,2,"2024-11-18T19:11:56.207",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531097,1731957116217,-1266.38,9.998e-05,2,"2024-11-18T19:11:56.217",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531098,1731957116226,-1266.38,9.998e-05,2,"2024-11-18T19:11:56.226",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531099,1731957116237,-500.0,9.998e-05,2,"2024-11-18T19:11:56.237",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531100,1731957116247,-1266.38,9.998e-05,2,"2024-11-18T19:11:56.247",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531101,1731957116257,-1266.38,9.998e-05,2,"2024-11-18T19:11:56.257",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531102,1731957116267,-500.0,9.998e-05,2,"2024-11-18T19:11:56.267",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531103,1731957116278,-500.0,9.998e-05,2,"2024-11-18T19:11:56.278",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531104,1731957116289,-1266.41,9.998e-05,2,"2024-11-18T19:11:56.289",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531105,1731957116299,-500.0,9.998e-05,2,"2024-11-18T19:11:56.299",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531106,1731957116309,-548.10996425,9.998e-05,2,"2024-11-18T19:11:56.309",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531107,1731957116322,-500.0,9.998e-05,2,"2024-11-18T19:11:56.322",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531108,1731957116332,-500.0,9.998e-05,2,"2024-11-18T19:11:56.332",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531109,1731957116342,-500.0,9.998e-05,2,"2024-11-18T19:11:56.342",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531110,1731957116352,-500.0,9.998e-05,2,"2024-11-18T19:11:56.352",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531111,1731957116363,-500.0,9.998e-05,2,"2024-11-18T19:11:56.363",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531112,1731957116373,-500.0,9.998e-05,2,"2024-11-18T19:11:56.373",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531113,1731957116383,-500.0,9.998e-05,2,"2024-11-18T19:11:56.383",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531114,1731957116393,-500.0,9.998e-05,2,"2024-11-18T19:11:56.393",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531115,1731957116403,-500.0,9.998e-05,2,"2024-11-18T19:11:56.403",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531116,1731957116413,-500.0,9.998e-05,2,"2024-11-18T19:11:56.413",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531117,1731957116423,-500.0,9.998e-05,2,"2024-11-18T19:11:56.423",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531118,1731957116434,-500.0,9.998e-05,2,"2024-11-18T19:11:56.434",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531119,1731957116446,-514.17,9.998e-05,2,"2024-11-18T19:11:56.446",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531120,1731957116456,-514.17,9.998e-05,2,"2024-11-18T19:11:56.456",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531121,1731957116466,-514.17,9.998e-05,2,"2024-11-18T19:11:56.466",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531122,1731957116476,-500.33273489,9.998e-05,2,"2024-11-18T19:11:56.476",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531123,1731957116486,-514.17,9.998e-05,2,"2024-11-18T19:11:56.486",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531124,1731957116496,-514.17,9.998e-05,2,"2024-11-18T19:11:56.496",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531125,1731957116506,-514.17,9.998e-05,2,"2024-11-18T19:11:56.506",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531126,1731957116515,-500.0,9.998e-05,2,"2024-11-18T19:11:56.515",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531127,1731957116525,-500.0,9.998e-05,2,"2024-11-18T19:11:56.525",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531128,1731957116535,-500.53934147,9.998e-05,2,"2024-11-18T19:11:56.535",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531129,1731957116546,-691.81,9.998e-05,2,"2024-11-18T19:11:56.546",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531130,1731957116555,-691.81,9.998e-05,2,"2024-11-18T19:11:56.555",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531131,1731957116565,-500.0,9.998e-05,2,"2024-11-18T19:11:56.565",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531132,1731957116574,-691.81,9.998e-05,2,"2024-11-18T19:11:56.574",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531133,1731957116584,-500.0,9.998e-05,2,"2024-11-18T19:11:56.584",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531134,1731957116593,-500.0,9.998e-05,2,"2024-11-18T19:11:56.593",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531135,1731957116603,-691.81,9.998e-05,2,"2024-11-18T19:11:56.603",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531136,1731957116613,-500.0,9.998e-05,2,"2024-11-18T19:11:56.613",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531137,1731957116623,-691.81,9.998e-05,2,"2024-11-18T19:11:56.623",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531138,1731957116632,-691.81,9.998e-05,2,"2024-11-18T19:11:56.632",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531139,1731957116642,-691.81,9.998e-05,2,"2024-11-18T19:11:56.642",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531140,1731957116651,-500.0,9.998e-05,2,"2024-11-18T19:11:56.651",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531141,1731957116661,-691.81,9.998e-05,2,"2024-11-18T19:11:56.661",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531142,1731957116671,-500.0,9.998e-05,2,"2024-11-18T19:11:56.671",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531143,1731957116681,-691.81,9.998e-05,2,"2024-11-18T19:11:56.681",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531144,1731957116693,-500.0,9.998e-05,2,"2024-11-18T19:11:56.693",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531145,1731957116703,-691.81,9.998e-05,2,"2024-11-18T19:11:56.703",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531146,1731957116713,-691.81,9.998e-05,2,"2024-11-18T19:11:56.713",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531147,1731957116723,-691.81,9.998e-05,2,"2024-11-18T19:11:56.723",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531148,1731957116733,-691.81,9.998e-05,2,"2024-11-18T19:11:56.733",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531149,1731957116743,-691.81,9.998e-05,2,"2024-11-18T19:11:56.743",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531150,1731957116754,-691.93357028,9.998e-05,2,"2024-11-18T19:11:56.754",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531151,1731957116763,-500.0,9.998e-05,2,"2024-11-18T19:11:56.763",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531152,1731957116772,-500.0,9.998e-05,2,"2024-11-18T19:11:56.772",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531153,1731957116782,-500.441853,9.998e-05,2,"2024-11-18T19:11:56.782",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531154,1731957116792,-500.0,9.998e-05,2,"2024-11-18T19:11:56.792",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531155,1731957116802,-500.0,9.998e-05,2,"2024-11-18T19:11:56.802",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531156,1731957116812,-452.48,9.998e-05,2,"2024-11-18T19:11:56.812",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531157,1731957116821,-617.45,9.998e-05,2,"2024-11-18T19:11:56.821",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531158,1731957116831,-617.45,9.998e-05,2,"2024-11-18T19:11:56.831",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531159,1731957116841,-574.62,9.998e-05,2,"2024-11-18T19:11:56.841",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531160,1731957116851,-617.45,9.998e-05,2,"2024-11-18T19:11:56.851",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531161,1731957116861,-617.45,9.998e-05,2,"2024-11-18T19:11:56.861",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531162,1731957116871,-500.0,9.998e-05,2,"2024-11-18T19:11:56.871",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531163,1731957116880,-500.0,9.998e-05,2,"2024-11-18T19:11:56.880",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531164,1731957116890,-500.0,9.998e-05,2,"2024-11-18T19:11:56.890",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531165,1731957116899,-500.0,9.998e-05,2,"2024-11-18T19:11:56.899",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531166,1731957116911,-500.0,9.998e-05,2,"2024-11-18T19:11:56.911",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531167,1731957116927,-500.0,9.998e-05,2,"2024-11-18T19:11:56.927",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531168,1731957116936,-500.0,9.998e-05,2,"2024-11-18T19:11:56.936",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531169,1731957116956,-500.0,9.998e-05,2,"2024-11-18T19:11:56.956",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531170,1731957116965,-500.0,9.998e-05,2,"2024-11-18T19:11:56.965",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531171,1731957116975,-500.0,9.998e-05,2,"2024-11-18T19:11:56.975",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531172,1731957116985,-500.0,9.998e-05,2,"2024-11-18T19:11:56.985",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531173,1731957116994,-500.0,9.998e-05,2,"2024-11-18T19:11:56.994",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531174,1731957117004,-500.0,9.998e-05,2,"2024-11-18T19:11:57.004",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531175,1731957117014,-527.31,9.998e-05,2,"2024-11-18T19:11:57.014",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531176,1731957117023,-500.0,9.998e-05,2,"2024-11-18T19:11:57.023",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531177,1731957117033,-500.0,9.998e-05,2,"2024-11-18T19:11:57.033",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531178,1731957117043,-636.28,9.998e-05,2,"2024-11-18T19:11:57.043",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531179,1731957117053,-500.0,9.998e-05,2,"2024-11-18T19:11:57.053",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531180,1731957117063,-500.0,9.998e-05,2,"2024-11-18T19:11:57.063",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531181,1731957117073,-500.0,9.998e-05,2,"2024-11-18T19:11:57.073",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531182,1731957117084,-344.96,9.998e-05,2,"2024-11-18T19:11:57.084",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531183,1731957117097,-500.0,9.998e-05,2,"2024-11-18T19:11:57.097",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531184,1731957117107,-189.3,9.998e-05,2,"2024-11-18T19:11:57.107",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531185,1731957117116,-500.0,9.998e-05,2,"2024-11-18T19:11:57.116",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531186,1731957117126,-500.0,9.998e-05,2,"2024-11-18T19:11:57.126",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531187,1731957117136,-500.0,9.998e-05,2,"2024-11-18T19:11:57.136",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531188,1731957117146,-500.0,9.998e-05,2,"2024-11-18T19:11:57.146",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531189,1731957117157,-500.0,9.998e-05,2,"2024-11-18T19:11:57.157",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531190,1731957117168,-500.0,9.998e-05,2,"2024-11-18T19:11:57.168",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531191,1731957117178,-532.5,9.998e-05,2,"2024-11-18T19:11:57.178",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531192,1731957117187,-313.14,9.998e-05,2,"2024-11-18T19:11:57.187",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531193,1731957117202,-500.0,9.998e-05,2,"2024-11-18T19:11:57.202",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531194,1731957117211,-500.0,9.998e-05,2,"2024-11-18T19:11:57.211",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531195,1731957117221,-500.0,9.998e-05,2,"2024-11-18T19:11:57.221",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531196,1731957117231,-729.87,9.998e-05,2,"2024-11-18T19:11:57.231",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531197,1731957117242,-729.87,9.998e-05,2,"2024-11-18T19:11:57.242",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531198,1731957117252,-729.87,9.998e-05,2,"2024-11-18T19:11:57.252",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531199,1731957117262,-729.87,9.998e-05,2,"2024-11-18T19:11:57.262",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531200,1731957117271,-729.87,9.998e-05,2,"2024-11-18T19:11:57.271",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531201,1731957117280,-729.87,9.998e-05,2,"2024-11-18T19:11:57.280",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531202,1731957117290,-662.6,9.998e-05,2,"2024-11-18T19:11:57.290",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531203,1731957117300,-500.0,9.998e-05,2,"2024-11-18T19:11:57.300",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531204,1731957117309,-662.6,9.998e-05,2,"2024-11-18T19:11:57.309",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531205,1731957117319,-500.0,9.998e-05,2,"2024-11-18T19:11:57.319",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531206,1731957117329,-662.6,9.998e-05,2,"2024-11-18T19:11:57.329",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531207,1731957117338,-500.0,9.998e-05,2,"2024-11-18T19:11:57.338",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531208,1731957117348,-662.6,9.998e-05,2,"2024-11-18T19:11:57.348",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531209,1731957117357,-500.0,9.998e-05,2,"2024-11-18T19:11:57.357",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531210,1731957117366,-662.6,9.998e-05,2,"2024-11-18T19:11:57.366",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531211,1731957117376,-662.6,9.998e-05,2,"2024-11-18T19:11:57.376",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531212,1731957117385,-662.6,9.998e-05,2,"2024-11-18T19:11:57.385",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531213,1731957117395,-662.6,9.998e-05,2,"2024-11-18T19:11:57.395",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531214,1731957117405,-662.6,9.998e-05,2,"2024-11-18T19:11:57.405",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531215,1731957117414,-662.6,9.998e-05,2,"2024-11-18T19:11:57.414",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531216,1731957117424,-662.6,9.998e-05,2,"2024-11-18T19:11:57.424",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531217,1731957117434,-662.6,9.998e-05,2,"2024-11-18T19:11:57.434",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531218,1731957117447,-662.6,9.998e-05,2,"2024-11-18T19:11:57.447",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531219,1731957117455,-662.6,9.998e-05,2,"2024-11-18T19:11:57.455",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531220,1731957117464,-662.64,9.998e-05,2,"2024-11-18T19:11:57.464",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531221,1731957117474,-989.68,9.998e-05,2,"2024-11-18T19:11:57.474",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531222,1731957117483,-989.68,9.998e-05,2,"2024-11-18T19:11:57.483",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531223,1731957117493,-989.68,9.998e-05,2,"2024-11-18T19:11:57.493",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531224,1731957117502,-989.68,9.998e-05,2,"2024-11-18T19:11:57.502",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531225,1731957117511,-989.68,9.998e-05,2,"2024-11-18T19:11:57.511",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531226,1731957117520,-989.68,9.998e-05,2,"2024-11-18T19:11:57.520",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531227,1731957117530,-500.0,9.998e-05,2,"2024-11-18T19:11:57.530",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531228,1731957117539,-500.0,9.998e-05,2,"2024-11-18T19:11:57.539",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531229,1731957117548,-370.0,9.998e-05,2,"2024-11-18T19:11:57.548",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531230,1731957117557,-500.0,9.998e-05,2,"2024-11-18T19:11:57.557",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531231,1731957117566,-500.0,9.998e-05,2,"2024-11-18T19:11:57.566",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531232,1731957117576,-500.0,9.998e-05,2,"2024-11-18T19:11:57.576",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531233,1731957117585,-500.0,9.998e-05,2,"2024-11-18T19:11:57.585",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531234,1731957117595,-500.0,9.998e-05,2,"2024-11-18T19:11:57.595",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531235,1731957117604,-500.0,9.998e-05,2,"2024-11-18T19:11:57.604",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531236,1731957117613,-500.0,9.998e-05,2,"2024-11-18T19:11:57.613",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531237,1731957117623,-500.0,9.998e-05,2,"2024-11-18T19:11:57.623",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531238,1731957117732,-500.0,9.998e-05,2,"2024-11-18T19:11:57.732",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531239,1731957117743,-500.0,9.998e-05,2,"2024-11-18T19:11:57.743",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531240,1731957117753,-500.0,9.998e-05,2,"2024-11-18T19:11:57.753",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531241,1731957117762,-500.0,9.998e-05,2,"2024-11-18T19:11:57.762",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531242,1731957117771,-500.0,9.998e-05,2,"2024-11-18T19:11:57.771",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531243,1731957117781,-500.0,9.998e-05,2,"2024-11-18T19:11:57.781",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531244,1731957117789,-224.08853561,9.998e-05,2,"2024-11-18T19:11:57.789",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531245,1731957117798,-500.0,9.998e-05,2,"2024-11-18T19:11:57.798",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531246,1731957117808,-500.0,9.998e-05,2,"2024-11-18T19:11:57.808",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531247,1731957117817,-500.0,9.998e-05,2,"2024-11-18T19:11:57.817",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531248,1731957117826,-322.95161809,9.998e-05,2,"2024-11-18T19:11:57.826",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531249,1731957117836,-181.38,9.998e-05,2,"2024-11-18T19:11:57.836",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531250,1731957117846,-500.0,9.998e-05,2,"2024-11-18T19:11:57.846",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531251,1731957117856,-500.0,9.998e-05,2,"2024-11-18T19:11:57.856",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531252,1731957117866,-500.0,9.998e-05,2,"2024-11-18T19:11:57.866",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531253,1731957117876,-500.0,9.998e-05,2,"2024-11-18T19:11:57.876",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531254,1731957117885,-500.0,9.998e-05,2,"2024-11-18T19:11:57.885",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531255,1731957117895,-500.0,9.998e-05,2,"2024-11-18T19:11:57.895",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531256,1731957117904,-500.0,9.998e-05,2,"2024-11-18T19:11:57.904",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531257,1731957117913,-500.0,9.998e-05,2,"2024-11-18T19:11:57.913",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531258,1731957117923,-500.0,9.998e-05,2,"2024-11-18T19:11:57.923",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531259,1731957117933,-500.0,9.998e-05,2,"2024-11-18T19:11:57.933",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531260,1731957117946,-500.0,9.998e-05,2,"2024-11-18T19:11:57.946",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531261,1731957117956,-500.0,9.998e-05,2,"2024-11-18T19:11:57.956",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531262,1731957117965,-500.0,9.998e-05,2,"2024-11-18T19:11:57.965",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531263,1731957117975,-500.0,9.998e-05,2,"2024-11-18T19:11:57.975",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531264,1731957117985,-500.0,9.998e-05,2,"2024-11-18T19:11:57.985",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531265,1731957117995,-500.0,9.998e-05,2,"2024-11-18T19:11:57.995",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531266,1731957118004,-500.0,9.998e-05,2,"2024-11-18T19:11:58.004",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531267,1731957118014,-500.0,9.998e-05,2,"2024-11-18T19:11:58.014",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531268,1731957118023,-516.2,9.998e-05,2,"2024-11-18T19:11:58.023",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531269,1731957118032,-500.0,9.998e-05,2,"2024-11-18T19:11:58.032",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531270,1731957118042,-500.0,9.998e-05,2,"2024-11-18T19:11:58.042",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531271,1731957118051,-500.0,9.998e-05,2,"2024-11-18T19:11:58.051",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531272,1731957118061,-500.0,9.998e-05,2,"2024-11-18T19:11:58.061",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531273,1731957118071,-209.0,9.998e-05,2,"2024-11-18T19:11:58.071",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531274,1731957118083,-500.0,9.998e-05,2,"2024-11-18T19:11:58.083",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531275,1731957118097,-500.0,9.998e-05,2,"2024-11-18T19:11:58.097",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531276,1731957118106,-500.0,9.998e-05,2,"2024-11-18T19:11:58.106",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531277,1731957118116,-500.0,9.998e-05,2,"2024-11-18T19:11:58.116",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531278,1731957118127,-500.0,9.998e-05,2,"2024-11-18T19:11:58.127",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531279,1731957118136,-500.0,9.998e-05,2,"2024-11-18T19:11:58.136",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531280,1731957118146,-500.0,9.998e-05,2,"2024-11-18T19:11:58.146",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531281,1731957118156,-500.0,9.998e-05,2,"2024-11-18T19:11:58.156",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531282,1731957118166,-174.64063985,9.998e-05,2,"2024-11-18T19:11:58.166",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531283,1731957118176,-500.0,9.998e-05,2,"2024-11-18T19:11:58.176",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531284,1731957118185,-500.0,9.998e-05,2,"2024-11-18T19:11:58.185",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531285,1731957118199,-500.0,9.998e-05,2,"2024-11-18T19:11:58.199",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531286,1731957118209,-500.0,9.998e-05,2,"2024-11-18T19:11:58.209",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531287,1731957118218,-500.0,9.998e-05,2,"2024-11-18T19:11:58.218",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531288,1731957118228,-500.0,9.998e-05,2,"2024-11-18T19:11:58.228",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531289,1731957118237,-500.0,9.998e-05,2,"2024-11-18T19:11:58.237",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531290,1731957118247,-500.0,9.998e-05,2,"2024-11-18T19:11:58.247",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531291,1731957118256,-500.0,9.998e-05,2,"2024-11-18T19:11:58.256",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531292,1731957118266,-500.0,9.998e-05,2,"2024-11-18T19:11:58.266",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531293,1731957118276,-500.0,9.998e-05,2,"2024-11-18T19:11:58.276",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531294,1731957118286,-500.0,9.998e-05,2,"2024-11-18T19:11:58.286",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531295,1731957118297,-500.0,9.998e-05,2,"2024-11-18T19:11:58.297",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531296,1731957118307,-500.0,9.998e-05,2,"2024-11-18T19:11:58.307",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531297,1731957118316,-500.0,9.998e-05,2,"2024-11-18T19:11:58.316",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531298,1731957118326,-500.0,9.998e-05,2,"2024-11-18T19:11:58.326",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531299,1731957118336,-500.0,9.998e-05,2,"2024-11-18T19:11:58.336",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531300,1731957118346,-500.0,9.998e-05,2,"2024-11-18T19:11:58.346",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531301,1731957118355,-500.0,9.998e-05,2,"2024-11-18T19:11:58.355",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531302,1731957118364,-500.0,9.998e-05,2,"2024-11-18T19:11:58.364",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531303,1731957118374,-500.0,9.998e-05,2,"2024-11-18T19:11:58.374",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531304,1731957118384,-500.0,9.998e-05,2,"2024-11-18T19:11:58.384",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531305,1731957118394,-500.0,9.998e-05,2,"2024-11-18T19:11:58.394",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531306,1731957118404,-500.0,9.998e-05,2,"2024-11-18T19:11:58.404",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531307,1731957118415,-586.28,9.998e-05,2,"2024-11-18T19:11:58.415",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531308,1731957118425,-500.0,9.998e-05,2,"2024-11-18T19:11:58.425",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531309,1731957118435,-586.28,9.998e-05,2,"2024-11-18T19:11:58.435",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531310,1731957118448,-586.28,9.998e-05,2,"2024-11-18T19:11:58.448",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531311,1731957118458,-586.28,9.998e-05,2,"2024-11-18T19:11:58.458",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531312,1731957118468,-586.28,9.998e-05,2,"2024-11-18T19:11:58.468",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531313,1731957118478,-586.28,9.998e-05,2,"2024-11-18T19:11:58.478",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531314,1731957118487,-586.28,9.998e-05,2,"2024-11-18T19:11:58.487",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531315,1731957118497,-586.28,9.998e-05,2,"2024-11-18T19:11:58.497",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531316,1731957118506,-586.28,9.998e-05,2,"2024-11-18T19:11:58.506",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531317,1731957118515,-586.28,9.998e-05,2,"2024-11-18T19:11:58.515",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531318,1731957118524,-586.28,9.998e-05,2,"2024-11-18T19:11:58.524",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531319,1731957118534,-586.28,9.998e-05,2,"2024-11-18T19:11:58.534",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531320,1731957118543,-500.0,9.998e-05,2,"2024-11-18T19:11:58.543",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531321,1731957118552,-586.28,9.998e-05,2,"2024-11-18T19:11:58.552",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531322,1731957118562,-500.0,9.998e-05,2,"2024-11-18T19:11:58.562",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531323,1731957118571,-586.28,9.998e-05,2,"2024-11-18T19:11:58.571",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531324,1731957118581,-901.62,9.998e-05,2,"2024-11-18T19:11:58.581",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531325,1731957118589,-586.28,9.998e-05,2,"2024-11-18T19:11:58.589",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531326,1731957118599,-901.62,9.998e-05,2,"2024-11-18T19:11:58.599",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531327,1731957118611,-586.36,9.998e-05,2,"2024-11-18T19:11:58.611",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531328,1731957118622,-901.62,9.998e-05,2,"2024-11-18T19:11:58.622",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531329,1731957118632,-901.62,9.998e-05,2,"2024-11-18T19:11:58.632",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531330,1731957118641,-901.62,9.998e-05,2,"2024-11-18T19:11:58.641",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531331,1731957118650,-901.62,9.998e-05,2,"2024-11-18T19:11:58.650",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531332,1731957118660,-901.62,9.998e-05,2,"2024-11-18T19:11:58.660",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531333,1731957118669,-901.62,9.998e-05,2,"2024-11-18T19:11:58.669",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531334,1731957118679,-901.62,9.998e-05,2,"2024-11-18T19:11:58.679",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531335,1731957118688,-753.78,9.998e-05,2,"2024-11-18T19:11:58.688",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531336,1731957118701,-901.62,9.998e-05,2,"2024-11-18T19:11:58.701",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531337,1731957118711,-753.78,9.998e-05,2,"2024-11-18T19:11:58.711",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531338,1731957118720,-901.62,9.998e-05,2,"2024-11-18T19:11:58.720",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531339,1731957118730,-753.78,9.998e-05,2,"2024-11-18T19:11:58.730",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531340,1731957118739,-901.62,9.998e-05,2,"2024-11-18T19:11:58.739",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531341,1731957118749,-753.78,9.998e-05,2,"2024-11-18T19:11:58.749",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531342,1731957118759,-500.0,9.998e-05,2,"2024-11-18T19:11:58.759",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531343,1731957118768,-901.62,9.998e-05,2,"2024-11-18T19:11:58.768",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531344,1731957118777,-753.78,9.998e-05,2,"2024-11-18T19:11:58.777",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531345,1731957118787,-500.0,9.998e-05,2,"2024-11-18T19:11:58.787",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531346,1731957118796,-901.62,9.998e-05,2,"2024-11-18T19:11:58.796",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531347,1731957118806,-334.87000001,9.998e-05,2,"2024-11-18T19:11:58.806",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531348,1731957118815,-500.0,9.998e-05,2,"2024-11-18T19:11:58.815",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531349,1731957118824,-901.62551571,9.998e-05,2,"2024-11-18T19:11:58.824",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531350,1731957118834,-500.0,9.998e-05,2,"2024-11-18T19:11:58.834",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531351,1731957118843,-500.0,9.998e-05,2,"2024-11-18T19:11:58.843",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531352,1731957118853,-500.0,9.998e-05,2,"2024-11-18T19:11:58.853",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531353,1731957118862,-753.78,9.998e-05,2,"2024-11-18T19:11:58.862",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531354,1731957118872,-500.0,9.998e-05,2,"2024-11-18T19:11:58.872",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531355,1731957118881,-500.0,9.998e-05,2,"2024-11-18T19:11:58.881",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531356,1731957118890,-500.0,9.998e-05,2,"2024-11-18T19:11:58.890",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531357,1731957118900,-500.0,9.998e-05,2,"2024-11-18T19:11:58.900",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531358,1731957118909,-500.0,9.998e-05,2,"2024-11-18T19:11:58.909",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531359,1731957118919,-500.0,9.998e-05,2,"2024-11-18T19:11:58.919",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531360,1731957118929,-500.0,9.998e-05,2,"2024-11-18T19:11:58.929",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531361,1731957118939,-500.0,9.998e-05,2,"2024-11-18T19:11:58.939",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531362,1731957118951,-500.0,9.998e-05,2,"2024-11-18T19:11:58.951",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531363,1731957118961,-500.0,9.998e-05,2,"2024-11-18T19:11:58.961",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531364,1731957118970,-500.0,9.998e-05,2,"2024-11-18T19:11:58.970",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531365,1731957118979,-500.0,9.998e-05,2,"2024-11-18T19:11:58.979",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531366,1731957118989,-500.0,9.998e-05,2,"2024-11-18T19:11:58.989",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531367,1731957118999,-500.0,9.998e-05,2,"2024-11-18T19:11:58.999",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531368,1731957119009,-500.0,9.998e-05,2,"2024-11-18T19:11:59.009",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531369,1731957119018,-904.39,9.998e-05,2,"2024-11-18T19:11:59.018",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531370,1731957119028,-273.87,9.998e-05,2,"2024-11-18T19:11:59.028",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531371,1731957119037,-904.39,9.998e-05,2,"2024-11-18T19:11:59.037",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531372,1731957119047,-500.0,9.998e-05,2,"2024-11-18T19:11:59.047",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531373,1731957119056,-500.0,9.998e-05,2,"2024-11-18T19:11:59.056",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531374,1731957119066,-904.39,9.998e-05,2,"2024-11-18T19:11:59.066",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531375,1731957119080,-500.0,9.998e-05,2,"2024-11-18T19:11:59.080",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531376,1731957119089,-904.39,9.998e-05,2,"2024-11-18T19:11:59.089",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531377,1731957119099,-500.0,9.998e-05,2,"2024-11-18T19:11:59.099",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531378,1731957119111,-904.39,9.998e-05,2,"2024-11-18T19:11:59.111",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531379,1731957119122,-904.39,9.998e-05,2,"2024-11-18T19:11:59.122",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531380,1731957119132,-904.39,9.998e-05,2,"2024-11-18T19:11:59.132",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531381,1731957119142,-500.0,9.998e-05,2,"2024-11-18T19:11:59.142",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531382,1731957119153,-904.39,9.998e-05,2,"2024-11-18T19:11:59.153",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531383,1731957119163,-904.39,9.998e-05,2,"2024-11-18T19:11:59.163",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531384,1731957119173,-904.39,9.998e-05,2,"2024-11-18T19:11:59.173",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531385,1731957119183,-904.39,9.998e-05,2,"2024-11-18T19:11:59.183",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531386,1731957119193,-904.39,9.998e-05,2,"2024-11-18T19:11:59.193",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531387,1731957119205,-500.0,9.998e-05,2,"2024-11-18T19:11:59.205",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531388,1731957119215,-904.39,9.998e-05,2,"2024-11-18T19:11:59.215",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531389,1731957119225,-500.0,9.998e-05,2,"2024-11-18T19:11:59.225",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531390,1731957119235,-500.0,9.998e-05,2,"2024-11-18T19:11:59.235",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531391,1731957119245,-904.39,9.998e-05,2,"2024-11-18T19:11:59.245",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531392,1731957119255,-500.0,9.998e-05,2,"2024-11-18T19:11:59.255",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531393,1731957119265,-904.41615838,9.998e-05,2,"2024-11-18T19:11:59.265",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531394,1731957119274,-500.0,9.998e-05,2,"2024-11-18T19:11:59.274",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531395,1731957119284,-500.0,9.998e-05,2,"2024-11-18T19:11:59.284",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531396,1731957119294,-500.0,9.998e-05,2,"2024-11-18T19:11:59.294",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531397,1731957119303,-500.0,9.998e-05,2,"2024-11-18T19:11:59.303",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531398,1731957119313,-500.0,9.998e-05,2,"2024-11-18T19:11:59.313",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531399,1731957119323,-500.0,9.998e-05,2,"2024-11-18T19:11:59.323",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531400,1731957119333,-752.1,9.998e-05,2,"2024-11-18T19:11:59.333",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531401,1731957119343,-500.0,9.998e-05,2,"2024-11-18T19:11:59.343",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531402,1731957119354,-752.1,9.998e-05,2,"2024-11-18T19:11:59.354",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531403,1731957119364,-500.0,9.998e-05,2,"2024-11-18T19:11:59.364",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531404,1731957119373,-752.1,9.998e-05,2,"2024-11-18T19:11:59.373",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531405,1731957119383,-500.0,9.998e-05,2,"2024-11-18T19:11:59.383",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531406,1731957119393,-752.1,9.998e-05,2,"2024-11-18T19:11:59.393",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531407,1731957119404,-434.94,9.998e-05,2,"2024-11-18T19:11:59.404",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531408,1731957119413,-752.1,9.998e-05,2,"2024-11-18T19:11:59.413",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531409,1731957119423,-752.1,9.998e-05,2,"2024-11-18T19:11:59.423",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531410,1731957119434,-500.0,9.998e-05,2,"2024-11-18T19:11:59.434",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531411,1731957119447,-500.0,9.998e-05,2,"2024-11-18T19:11:59.447",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531412,1731957119457,-500.0,9.998e-05,2,"2024-11-18T19:11:59.457",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531413,1731957119467,-500.0,9.998e-05,2,"2024-11-18T19:11:59.467",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531414,1731957119476,-500.0,9.998e-05,2,"2024-11-18T19:11:59.476",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531415,1731957119487,-521.92,9.998e-05,2,"2024-11-18T19:11:59.487",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531416,1731957119496,-500.0,9.998e-05,2,"2024-11-18T19:11:59.496",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531417,1731957119505,-500.0,9.998e-05,2,"2024-11-18T19:11:59.505",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531418,1731957119515,-500.0,9.998e-05,2,"2024-11-18T19:11:59.515",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531419,1731957119525,-500.0,9.998e-05,2,"2024-11-18T19:11:59.525",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531420,1731957119534,-500.0,9.998e-05,2,"2024-11-18T19:11:59.534",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531421,1731957119544,-500.0,9.998e-05,2,"2024-11-18T19:11:59.544",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531422,1731957119554,-1500.96,9.998e-05,2,"2024-11-18T19:11:59.554",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531423,1731957119563,-500.0,9.998e-05,2,"2024-11-18T19:11:59.563",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531424,1731957119572,-1500.96,9.998e-05,2,"2024-11-18T19:11:59.572",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531425,1731957119582,-500.0,9.998e-05,2,"2024-11-18T19:11:59.582",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531426,1731957119591,-1500.96,9.998e-05,2,"2024-11-18T19:11:59.591",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531427,1731957119601,-500.0,9.998e-05,2,"2024-11-18T19:11:59.601",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531428,1731957119610,-500.0,9.998e-05,2,"2024-11-18T19:11:59.610",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531429,1731957119620,-1500.96,9.998e-05,2,"2024-11-18T19:11:59.620",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531430,1731957119629,-500.0,9.998e-05,2,"2024-11-18T19:11:59.629",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531431,1731957119639,-500.0,9.998e-05,2,"2024-11-18T19:11:59.639",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531432,1731957119649,-386.9449818,9.998e-05,2,"2024-11-18T19:11:59.649",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531433,1731957119659,-1500.96,9.998e-05,2,"2024-11-18T19:11:59.659",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531434,1731957119669,-500.0,9.998e-05,2,"2024-11-18T19:11:59.669",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531435,1731957119678,-1500.96,9.998e-05,2,"2024-11-18T19:11:59.678",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531436,1731957119687,-500.0,9.998e-05,2,"2024-11-18T19:11:59.687",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531437,1731957119700,-5597.66,9.998e-05,2,"2024-11-18T19:11:59.700",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531438,1731957119710,-500.0,9.998e-05,2,"2024-11-18T19:11:59.710",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531439,1731957119720,-5597.66,9.998e-05,2,"2024-11-18T19:11:59.720",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531440,1731957119729,-500.0,9.998e-05,2,"2024-11-18T19:11:59.729",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531441,1731957119739,-1981.26,9.998e-05,2,"2024-11-18T19:11:59.739",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531442,1731957119749,-500.0,9.998e-05,2,"2024-11-18T19:11:59.749",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531443,1731957119758,-500.0,9.998e-05,2,"2024-11-18T19:11:59.758",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531444,1731957119768,-5597.66,9.998e-05,2,"2024-11-18T19:11:59.768",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531445,1731957119776,-1981.26,9.998e-05,2,"2024-11-18T19:11:59.776",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531446,1731957119786,-478.3,9.998e-05,2,"2024-11-18T19:11:59.786",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531447,1731957119795,-1981.26,9.998e-05,2,"2024-11-18T19:11:59.795",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531448,1731957119805,-5597.66,9.998e-05,2,"2024-11-18T19:11:59.805",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531449,1731957119815,-1981.26,9.998e-05,2,"2024-11-18T19:11:59.815",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531450,1731957119825,-5597.66,9.998e-05,2,"2024-11-18T19:11:59.825",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531451,1731957119835,-1981.26,9.998e-05,2,"2024-11-18T19:11:59.835",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531452,1731957119845,-5597.66,9.998e-05,2,"2024-11-18T19:11:59.845",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531453,1731957119855,-1981.26,9.998e-05,2,"2024-11-18T19:11:59.855",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531454,1731957119867,-5597.66,9.998e-05,2,"2024-11-18T19:11:59.867",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531455,1731957119879,-1981.26,9.998e-05,2,"2024-11-18T19:11:59.879",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531456,1731957119888,-807.73,9.998e-05,2,"2024-11-18T19:11:59.888",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531457,1731957119897,-5597.66,9.998e-05,2,"2024-11-18T19:11:59.897",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531458,1731957119906,-1981.26,9.998e-05,2,"2024-11-18T19:11:59.906",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531459,1731957119916,-807.73,9.998e-05,2,"2024-11-18T19:11:59.916",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531460,1731957119925,-5597.66,9.998e-05,2,"2024-11-18T19:11:59.925",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531461,1731957119936,-1981.26,9.998e-05,2,"2024-11-18T19:11:59.936",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531462,1731957119949,-807.73,9.998e-05,2,"2024-11-18T19:11:59.949",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531463,1731957119959,-1981.26,9.998e-05,2,"2024-11-18T19:11:59.959",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531464,1731957119969,-500.0,9.998e-05,2,"2024-11-18T19:11:59.969",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531465,1731957119979,-807.73,9.998e-05,2,"2024-11-18T19:11:59.979",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531466,1731957119989,-5597.66,9.998e-05,2,"2024-11-18T19:11:59.989",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531467,1731957119998,-1981.26,9.998e-05,2,"2024-11-18T19:11:59.998",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531468,1731957120009,-500.0,9.998e-05,2,"2024-11-18T19:12:00.009",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531469,1731957120019,-807.73,9.998e-05,2,"2024-11-18T19:12:00.019",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531470,1731957120028,-5597.66,9.998e-05,2,"2024-11-18T19:12:00.028",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531471,1731957120039,-807.73,9.998e-05,2,"2024-11-18T19:12:00.039",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531472,1731957120049,-5597.66,9.998e-05,2,"2024-11-18T19:12:00.049",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531473,1731957120060,-362.33,9.998e-05,2,"2024-11-18T19:12:00.060",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531474,1731957120069,-500.0,9.998e-05,2,"2024-11-18T19:12:00.069",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531475,1731957120084,-5597.66,9.998e-05,2,"2024-11-18T19:12:00.084",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531476,1731957120095,-220.5,9.998e-05,2,"2024-11-18T19:12:00.095",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531477,1731957120105,-5597.66,9.998e-05,2,"2024-11-18T19:12:00.105",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531478,1731957120115,-526.12,9.998e-05,2,"2024-11-18T19:12:00.115",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531479,1731957120125,-5597.75201176,9.998e-05,2,"2024-11-18T19:12:00.125",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531480,1731957120135,-526.12,9.998e-05,2,"2024-11-18T19:12:00.135",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531481,1731957120145,-526.12,9.998e-05,2,"2024-11-18T19:12:00.145",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531482,1731957120155,-526.12,9.998e-05,2,"2024-11-18T19:12:00.155",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531483,1731957120167,-526.12,9.998e-05,2,"2024-11-18T19:12:00.167",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531484,1731957120177,-500.0,9.998e-05,2,"2024-11-18T19:12:00.177",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531485,1731957120187,-526.12,9.998e-05,2,"2024-11-18T19:12:00.187",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531486,1731957120202,-1500.96,9.998e-05,2,"2024-11-18T19:12:00.202",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531487,1731957120212,-500.0,9.998e-05,2,"2024-11-18T19:12:00.212",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531488,1731957120222,-500.0,9.998e-05,2,"2024-11-18T19:12:00.222",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531489,1731957120232,-526.12,9.998e-05,2,"2024-11-18T19:12:00.232",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531490,1731957120242,-500.0,9.998e-05,2,"2024-11-18T19:12:00.242",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531491,1731957120254,-500.0,9.998e-05,2,"2024-11-18T19:12:00.254",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531492,1731957120264,-1500.96,9.998e-05,2,"2024-11-18T19:12:00.264",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531493,1731957120275,-500.0,9.998e-05,2,"2024-11-18T19:12:00.275",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531494,1731957120286,-526.12,9.998e-05,2,"2024-11-18T19:12:00.286",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531495,1731957120296,-500.0,9.998e-05,2,"2024-11-18T19:12:00.296",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531496,1731957120306,-170.89,9.998e-05,2,"2024-11-18T19:12:00.306",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531497,1731957120316,-1500.96,9.998e-05,2,"2024-11-18T19:12:00.316",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531498,1731957120327,-526.12,9.998e-05,2,"2024-11-18T19:12:00.327",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531499,1731957120337,-500.0,9.998e-05,2,"2024-11-18T19:12:00.337",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531500,1731957120347,-500.0,9.998e-05,2,"2024-11-18T19:12:00.347",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531501,1731957120358,-1500.96,9.998e-05,2,"2024-11-18T19:12:00.358",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531502,1731957120367,-526.12,9.998e-05,2,"2024-11-18T19:12:00.367",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531503,1731957120377,-500.0,9.998e-05,2,"2024-11-18T19:12:00.377",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531504,1731957120388,-500.0,9.998e-05,2,"2024-11-18T19:12:00.388",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531505,1731957120399,-1501.09,9.998e-05,2,"2024-11-18T19:12:00.399",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531506,1731957120409,-500.0,9.998e-05,2,"2024-11-18T19:12:00.409",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531507,1731957120419,-526.12,9.998e-05,2,"2024-11-18T19:12:00.419",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531508,1731957120429,-500.0,9.998e-05,2,"2024-11-18T19:12:00.429",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531509,1731957120439,-500.0,9.998e-05,2,"2024-11-18T19:12:00.439",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531510,1731957120452,-526.12,9.998e-05,2,"2024-11-18T19:12:00.452",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531511,1731957120462,-500.0,9.998e-05,2,"2024-11-18T19:12:00.462",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531512,1731957120472,-502.25972739,9.998e-05,2,"2024-11-18T19:12:00.472",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531513,1731957120483,-526.12,9.998e-05,2,"2024-11-18T19:12:00.483",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531514,1731957120493,-526.12,9.998e-05,2,"2024-11-18T19:12:00.493",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531515,1731957120503,-526.12583013,9.998e-05,2,"2024-11-18T19:12:00.503",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531516,1731957120514,-500.0,9.998e-05,2,"2024-11-18T19:12:00.514",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531517,1731957120524,-500.0,9.998e-05,2,"2024-11-18T19:12:00.524",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531518,1731957120535,-194.75,9.998e-05,2,"2024-11-18T19:12:00.535",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531519,1731957120545,-500.0,9.998e-05,2,"2024-11-18T19:12:00.545",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531520,1731957120555,-500.0,9.998e-05,2,"2024-11-18T19:12:00.555",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531521,1731957120565,-500.0,9.998e-05,2,"2024-11-18T19:12:00.565",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531522,1731957120575,-500.0,9.998e-05,2,"2024-11-18T19:12:00.575",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531523,1731957120585,-367.7481506,9.998e-05,2,"2024-11-18T19:12:00.585",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531524,1731957120595,-500.0,9.998e-05,2,"2024-11-18T19:12:00.595",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531525,1731957120607,-500.0,9.998e-05,2,"2024-11-18T19:12:00.607",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531526,1731957120616,-500.0,9.998e-05,2,"2024-11-18T19:12:00.616",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531527,1731957120626,-500.0,9.998e-05,2,"2024-11-18T19:12:00.626",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531528,1731957120636,-500.0,9.998e-05,2,"2024-11-18T19:12:00.636",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531529,1731957120647,-500.0,9.998e-05,2,"2024-11-18T19:12:00.647",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531530,1731957120657,-500.0,9.998e-05,2,"2024-11-18T19:12:00.657",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531531,1731957120667,-500.0,9.998e-05,2,"2024-11-18T19:12:00.667",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531532,1731957120678,-500.0,9.998e-05,2,"2024-11-18T19:12:00.678",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531533,1731957120688,-500.0,9.998e-05,2,"2024-11-18T19:12:00.688",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531534,1731957120702,-500.0,9.998e-05,2,"2024-11-18T19:12:00.702",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531535,1731957120711,-500.0,9.998e-05,2,"2024-11-18T19:12:00.711",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531536,1731957120721,-500.0,9.998e-05,2,"2024-11-18T19:12:00.721",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531537,1731957120731,-500.0,9.998e-05,2,"2024-11-18T19:12:00.731",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531538,1731957120740,-500.0,9.998e-05,2,"2024-11-18T19:12:00.740",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531539,1731957120748,-500.0,9.998e-05,2,"2024-11-18T19:12:00.748",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531540,1731957120755,-500.0,9.998e-05,2,"2024-11-18T19:12:00.755",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531541,1731957120762,-500.0,9.998e-05,2,"2024-11-18T19:12:00.762",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531542,1731957120771,-500.0,9.998e-05,2,"2024-11-18T19:12:00.771",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531543,1731957120781,-500.0,9.998e-05,2,"2024-11-18T19:12:00.781",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531544,1731957120790,-500.0,9.998e-05,2,"2024-11-18T19:12:00.790",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531545,1731957120800,-500.0,9.998e-05,2,"2024-11-18T19:12:00.800",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531546,1731957120810,-500.0,9.998e-05,2,"2024-11-18T19:12:00.810",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531547,1731957120820,-3313.94,9.998e-05,2,"2024-11-18T19:12:00.820",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531548,1731957120829,-500.0,9.998e-05,2,"2024-11-18T19:12:00.829",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531549,1731957120838,-500.0,9.998e-05,2,"2024-11-18T19:12:00.838",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531550,1731957120848,-500.0,9.998e-05,2,"2024-11-18T19:12:00.848",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531551,1731957120858,-3313.94,9.998e-05,2,"2024-11-18T19:12:00.858",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531552,1731957120867,-500.0,9.998e-05,2,"2024-11-18T19:12:00.867",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531553,1731957120878,-500.0,9.998e-05,2,"2024-11-18T19:12:00.878",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531554,1731957120888,-3313.94,9.998e-05,2,"2024-11-18T19:12:00.888",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531555,1731957120898,-373.08,9.998e-05,2,"2024-11-18T19:12:00.898",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531556,1731957120908,-500.0,9.998e-05,2,"2024-11-18T19:12:00.908",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531557,1731957120919,-500.0,9.998e-05,2,"2024-11-18T19:12:00.919",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531558,1731957120928,-3313.94,9.998e-05,2,"2024-11-18T19:12:00.928",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531559,1731957120938,-500.0,9.998e-05,2,"2024-11-18T19:12:00.938",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531560,1731957120952,-500.0,9.998e-05,2,"2024-11-18T19:12:00.952",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531561,1731957120963,-3313.94,9.998e-05,2,"2024-11-18T19:12:00.963",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531562,1731957120973,-500.0,9.998e-05,2,"2024-11-18T19:12:00.973",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531563,1731957120983,-500.0,9.998e-05,2,"2024-11-18T19:12:00.983",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531564,1731957120992,-3313.94,9.998e-05,2,"2024-11-18T19:12:00.992",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531565,1731957121003,-617.31,9.998e-05,2,"2024-11-18T19:12:01.003",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531566,1731957121012,-770.64,9.998e-05,2,"2024-11-18T19:12:01.012",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531567,1731957121022,-3313.94,9.998e-05,2,"2024-11-18T19:12:01.022",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531568,1731957121032,-3313.94,9.998e-05,2,"2024-11-18T19:12:01.032",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531569,1731957121042,-770.64,9.998e-05,2,"2024-11-18T19:12:01.042",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531570,1731957121052,-770.64,9.998e-05,2,"2024-11-18T19:12:01.052",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531571,1731957121063,-3313.94,9.998e-05,2,"2024-11-18T19:12:01.063",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531572,1731957121073,-3313.94,9.998e-05,2,"2024-11-18T19:12:01.073",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531573,1731957121083,-3314.1,9.998e-05,2,"2024-11-18T19:12:01.083",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531574,1731957121097,-770.64,9.998e-05,2,"2024-11-18T19:12:01.097",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531575,1731957121106,-770.64,9.998e-05,2,"2024-11-18T19:12:01.106",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531576,1731957121117,-770.64,9.998e-05,2,"2024-11-18T19:12:01.117",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531577,1731957121127,-500.0,9.998e-05,2,"2024-11-18T19:12:01.127",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531578,1731957121139,-500.0,9.998e-05,2,"2024-11-18T19:12:01.139",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531579,1731957121149,-770.64,9.998e-05,2,"2024-11-18T19:12:01.149",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531580,1731957121159,-500.0,9.998e-05,2,"2024-11-18T19:12:01.159",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531581,1731957121170,-500.0,9.998e-05,2,"2024-11-18T19:12:01.170",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531582,1731957121181,-500.0,9.998e-05,2,"2024-11-18T19:12:01.181",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531583,1731957121191,-770.64,9.998e-05,2,"2024-11-18T19:12:01.191",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531584,1731957121207,-500.0,9.998e-05,2,"2024-11-18T19:12:01.207",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531585,1731957121217,-500.0,9.998e-05,2,"2024-11-18T19:12:01.217",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531586,1731957121227,-770.64,9.998e-05,2,"2024-11-18T19:12:01.227",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531587,1731957121237,-500.0,9.998e-05,2,"2024-11-18T19:12:01.237",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531588,1731957121247,-2806.14,9.998e-05,2,"2024-11-18T19:12:01.247",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531589,1731957121257,-500.0,9.998e-05,2,"2024-11-18T19:12:01.257",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531590,1731957121267,-770.64,9.998e-05,2,"2024-11-18T19:12:01.267",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531591,1731957121277,-500.0,9.998e-05,2,"2024-11-18T19:12:01.277",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531592,1731957121288,-2806.14,9.998e-05,2,"2024-11-18T19:12:01.288",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531593,1731957121299,-500.0,9.998e-05,2,"2024-11-18T19:12:01.299",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531594,1731957121310,-770.64,9.998e-05,2,"2024-11-18T19:12:01.310",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531595,1731957121319,-500.0,9.998e-05,2,"2024-11-18T19:12:01.319",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531596,1731957121329,-2806.14,9.998e-05,2,"2024-11-18T19:12:01.329",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531597,1731957121339,-500.0,9.998e-05,2,"2024-11-18T19:12:01.339",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531598,1731957121349,-770.64,9.998e-05,2,"2024-11-18T19:12:01.349",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531599,1731957121359,-500.0,9.998e-05,2,"2024-11-18T19:12:01.359",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531600,1731957121369,-2806.14,9.998e-05,2,"2024-11-18T19:12:01.369",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531601,1731957121379,-530.39147725,9.998e-05,2,"2024-11-18T19:12:01.379",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531602,1731957121389,-770.64,9.998e-05,2,"2024-11-18T19:12:01.389",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531603,1731957121400,-2806.14,9.998e-05,2,"2024-11-18T19:12:01.400",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531604,1731957121410,-770.64,9.998e-05,2,"2024-11-18T19:12:01.410",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531605,1731957121420,-2806.14,9.998e-05,2,"2024-11-18T19:12:01.420",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531606,1731957121430,-770.68,9.998e-05,2,"2024-11-18T19:12:01.430",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531607,1731957121440,-2806.14,9.998e-05,2,"2024-11-18T19:12:01.440",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531608,1731957121453,-2806.14,9.998e-05,2,"2024-11-18T19:12:01.453",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531609,1731957121463,-2806.14,9.998e-05,2,"2024-11-18T19:12:01.463",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531610,1731957121473,-500.0,9.998e-05,2,"2024-11-18T19:12:01.473",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531611,1731957121483,-500.0,9.998e-05,2,"2024-11-18T19:12:01.483",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531612,1731957121494,-2806.14,9.998e-05,2,"2024-11-18T19:12:01.494",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531613,1731957121504,-500.0,9.998e-05,2,"2024-11-18T19:12:01.504",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531614,1731957121514,-2806.18,9.998e-05,2,"2024-11-18T19:12:01.514",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531615,1731957121524,-500.0,9.998e-05,2,"2024-11-18T19:12:01.524",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531616,1731957121534,-607.08,9.998e-05,2,"2024-11-18T19:12:01.534",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531617,1731957121544,-500.0,9.998e-05,2,"2024-11-18T19:12:01.544",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531618,1731957121554,-500.0,9.998e-05,2,"2024-11-18T19:12:01.554",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531619,1731957121565,-607.08,9.998e-05,2,"2024-11-18T19:12:01.565",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531620,1731957121576,-500.0,9.998e-05,2,"2024-11-18T19:12:01.576",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531621,1731957121586,-607.08,9.998e-05,2,"2024-11-18T19:12:01.586",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531622,1731957121596,-500.0,9.998e-05,2,"2024-11-18T19:12:01.596",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531623,1731957121606,-500.0,9.998e-05,2,"2024-11-18T19:12:01.606",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531624,1731957121617,-500.0,9.998e-05,2,"2024-11-18T19:12:01.617",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531625,1731957121627,-607.08,9.998e-05,2,"2024-11-18T19:12:01.627",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531626,1731957121637,-500.0,9.998e-05,2,"2024-11-18T19:12:01.637",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531627,1731957121648,-500.0,9.998e-05,2,"2024-11-18T19:12:01.648",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531628,1731957121658,-1128.17,9.998e-05,2,"2024-11-18T19:12:01.658",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531629,1731957121669,-500.0,9.998e-05,2,"2024-11-18T19:12:01.669",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531630,1731957121679,-607.08,9.998e-05,2,"2024-11-18T19:12:01.679",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531631,1731957121689,-500.0,9.998e-05,2,"2024-11-18T19:12:01.689",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531632,1731957121701,-500.0,9.998e-05,2,"2024-11-18T19:12:01.701",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531633,1731957121711,-1128.17,9.998e-05,2,"2024-11-18T19:12:01.711",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531634,1731957121721,-607.08,9.998e-05,2,"2024-11-18T19:12:01.721",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531635,1731957121731,-500.0,9.998e-05,2,"2024-11-18T19:12:01.731",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531636,1731957121742,-500.0,9.998e-05,2,"2024-11-18T19:12:01.742",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531637,1731957121752,-500.0,9.998e-05,2,"2024-11-18T19:12:01.752",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531638,1731957121762,-1128.17,9.998e-05,2,"2024-11-18T19:12:01.762",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531639,1731957121773,-607.08,9.998e-05,2,"2024-11-18T19:12:01.773",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531640,1731957121783,-500.0,9.998e-05,2,"2024-11-18T19:12:01.783",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531641,1731957121794,-1128.17,9.998e-05,2,"2024-11-18T19:12:01.794",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531642,1731957121804,-500.0,9.998e-05,2,"2024-11-18T19:12:01.804",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531643,1731957121816,-500.0,9.998e-05,2,"2024-11-18T19:12:01.816",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531644,1731957121826,-607.08,9.998e-05,2,"2024-11-18T19:12:01.826",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531645,1731957121836,-500.0,9.998e-05,2,"2024-11-18T19:12:01.836",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531646,1731957121847,-1128.17,9.998e-05,2,"2024-11-18T19:12:01.847",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531647,1731957121856,-607.08,9.998e-05,2,"2024-11-18T19:12:01.856",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531648,1731957121867,-1128.17,9.998e-05,2,"2024-11-18T19:12:01.867",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531649,1731957121879,-607.08,9.998e-05,2,"2024-11-18T19:12:01.879",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531650,1731957121889,-607.08,9.998e-05,2,"2024-11-18T19:12:01.889",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531651,1731957121900,-500.0,9.998e-05,2,"2024-11-18T19:12:01.900",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531652,1731957121910,-1128.17,9.998e-05,2,"2024-11-18T19:12:01.910",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531653,1731957121921,-607.08,9.998e-05,2,"2024-11-18T19:12:01.921",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531654,1731957121933,-1128.17,9.998e-05,2,"2024-11-18T19:12:01.933",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531655,1731957121944,-607.08,9.998e-05,2,"2024-11-18T19:12:01.944",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531656,1731957121958,-1128.17,9.998e-05,2,"2024-11-18T19:12:01.958",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531657,1731957121968,-607.08,9.998e-05,2,"2024-11-18T19:12:01.968",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531658,1731957121979,-1128.17,9.998e-05,2,"2024-11-18T19:12:01.979",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531659,1731957121989,-607.22,9.998e-05,2,"2024-11-18T19:12:01.989",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531660,1731957122000,-2505.09,9.998e-05,2,"2024-11-18T19:12:02.000",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531661,1731957122010,-1128.17,9.998e-05,2,"2024-11-18T19:12:02.010",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531662,1731957122020,-2505.09,9.998e-05,2,"2024-11-18T19:12:02.020",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531663,1731957122031,-1128.17,9.998e-05,2,"2024-11-18T19:12:02.031",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531664,1731957122042,-2505.09,9.998e-05,2,"2024-11-18T19:12:02.042",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531665,1731957122052,-1128.17,9.998e-05,2,"2024-11-18T19:12:02.052",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531666,1731957122062,-2505.09,9.998e-05,2,"2024-11-18T19:12:02.062",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531667,1731957122074,-1128.17,9.998e-05,2,"2024-11-18T19:12:02.074",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531668,1731957122089,-2505.09,9.998e-05,2,"2024-11-18T19:12:02.089",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531669,1731957122101,-1128.28,9.998e-05,2,"2024-11-18T19:12:02.101",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531670,1731957122111,-2505.09,9.998e-05,2,"2024-11-18T19:12:02.111",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531671,1731957122122,-2505.09,9.998e-05,2,"2024-11-18T19:12:02.122",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531672,1731957122133,-2505.09,9.998e-05,2,"2024-11-18T19:12:02.133",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531673,1731957122144,-2505.09,9.998e-05,2,"2024-11-18T19:12:02.144",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531674,1731957122154,-549.5,9.998e-05,2,"2024-11-18T19:12:02.154",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531675,1731957122164,-2505.09,9.998e-05,2,"2024-11-18T19:12:02.164",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531676,1731957122175,-549.5,9.998e-05,2,"2024-11-18T19:12:02.175",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531677,1731957122187,-2505.13,9.998e-05,2,"2024-11-18T19:12:02.187",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531678,1731957122201,-549.5,9.998e-05,2,"2024-11-18T19:12:02.201",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531679,1731957122211,-549.5,9.998e-05,2,"2024-11-18T19:12:02.211",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531680,1731957122222,-549.5,9.998e-05,2,"2024-11-18T19:12:02.222",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531681,1731957122231,-549.5,9.998e-05,2,"2024-11-18T19:12:02.231",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531682,1731957122242,-549.5,9.998e-05,2,"2024-11-18T19:12:02.242",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531683,1731957122253,-549.5,9.998e-05,2,"2024-11-18T19:12:02.253",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531684,1731957122263,-549.5,9.998e-05,2,"2024-11-18T19:12:02.263",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531685,1731957122273,-549.5,9.998e-05,2,"2024-11-18T19:12:02.273",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531686,1731957122284,-549.5,9.998e-05,2,"2024-11-18T19:12:02.284",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531687,1731957122294,-549.5,9.998e-05,2,"2024-11-18T19:12:02.294",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531688,1731957122304,-500.0,9.998e-05,2,"2024-11-18T19:12:02.304",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531689,1731957122314,-500.0,9.998e-05,2,"2024-11-18T19:12:02.314",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531690,1731957122324,-549.5,9.998e-05,2,"2024-11-18T19:12:02.324",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531691,1731957122333,-500.0,9.998e-05,2,"2024-11-18T19:12:02.333",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531692,1731957122342,-500.0,9.998e-05,2,"2024-11-18T19:12:02.342",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531693,1731957122353,-549.5,9.998e-05,2,"2024-11-18T19:12:02.353",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531694,1731957122363,-595.42574271,9.998e-05,2,"2024-11-18T19:12:02.363",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531695,1731957122373,-500.0,9.998e-05,2,"2024-11-18T19:12:02.373",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531696,1731957122624,-549.5147757,9.998e-05,2,"2024-11-18T19:12:02.624",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531697,1731957122661,-500.0,9.998e-05,2,"2024-11-18T19:12:02.661",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531698,1731957122672,-500.0,9.998e-05,2,"2024-11-18T19:12:02.672",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531699,1731957122681,-607.0,9.998e-05,2,"2024-11-18T19:12:02.681",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531700,1731957122691,-500.0,9.998e-05,2,"2024-11-18T19:12:02.691",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531701,1731957122702,-500.0,9.998e-05,2,"2024-11-18T19:12:02.702",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531702,1731957122712,-500.0,9.998e-05,2,"2024-11-18T19:12:02.712",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531703,1731957122721,-500.0,9.998e-05,2,"2024-11-18T19:12:02.721",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531704,1731957122731,-500.0,9.998e-05,2,"2024-11-18T19:12:02.731",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531705,1731957122741,-500.0,9.998e-05,2,"2024-11-18T19:12:02.741",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531706,1731957122751,-474.50616796,9.998e-05,2,"2024-11-18T19:12:02.751",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531707,1731957122761,-500.0,9.998e-05,2,"2024-11-18T19:12:02.761",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531708,1731957122770,-500.0,9.998e-05,2,"2024-11-18T19:12:02.770",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531709,1731957122780,-500.0,9.998e-05,2,"2024-11-18T19:12:02.780",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531710,1731957122790,-500.0,9.998e-05,2,"2024-11-18T19:12:02.790",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531711,1731957122800,-500.0,9.998e-05,2,"2024-11-18T19:12:02.800",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531712,1731957122809,-500.0,9.998e-05,2,"2024-11-18T19:12:02.809",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531713,1731957122819,-500.0,9.998e-05,2,"2024-11-18T19:12:02.819",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531714,1731957122828,-500.0,9.998e-05,2,"2024-11-18T19:12:02.828",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531715,1731957122838,-500.0,9.998e-05,2,"2024-11-18T19:12:02.838",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531716,1731957122848,-781.17,9.998e-05,2,"2024-11-18T19:12:02.848",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531717,1731957122858,-354.24,9.998e-05,2,"2024-11-18T19:12:02.858",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531718,1731957122868,-781.17,9.998e-05,2,"2024-11-18T19:12:02.868",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531719,1731957122878,-781.17,9.998e-05,2,"2024-11-18T19:12:02.878",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531720,1731957122888,-781.17,9.998e-05,2,"2024-11-18T19:12:02.888",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531721,1731957122898,-500.0,9.998e-05,2,"2024-11-18T19:12:02.898",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531722,1731957122907,-781.17,9.998e-05,2,"2024-11-18T19:12:02.907",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531723,1731957122917,-781.17,9.998e-05,2,"2024-11-18T19:12:02.917",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531724,1731957122927,-781.17,9.998e-05,2,"2024-11-18T19:12:02.927",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531725,1731957122937,-781.17,9.998e-05,2,"2024-11-18T19:12:02.937",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531726,1731957122949,-781.17,9.998e-05,2,"2024-11-18T19:12:02.949",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531727,1731957122958,-781.17,9.998e-05,2,"2024-11-18T19:12:02.958",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531728,1731957122969,-781.35,9.998e-05,2,"2024-11-18T19:12:02.969",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531729,1731957122978,-500.0,9.998e-05,2,"2024-11-18T19:12:02.978",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531730,1731957122989,-500.0,9.998e-05,2,"2024-11-18T19:12:02.989",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531731,1731957122998,-500.0,9.998e-05,2,"2024-11-18T19:12:02.998",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531732,1731957123008,-570.27,9.998e-05,2,"2024-11-18T19:12:03.008",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531733,1731957123019,-500.0,9.998e-05,2,"2024-11-18T19:12:03.019",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531734,1731957123029,-507.7775783,9.998e-05,2,"2024-11-18T19:12:03.029",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531735,1731957123040,-500.0,9.998e-05,2,"2024-11-18T19:12:03.040",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531736,1731957123050,-500.0,9.998e-05,2,"2024-11-18T19:12:03.050",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531737,1731957123060,-500.0,9.998e-05,2,"2024-11-18T19:12:03.060",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531738,1731957123070,-500.0,9.998e-05,2,"2024-11-18T19:12:03.070",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531739,1731957123084,-500.0,9.998e-05,2,"2024-11-18T19:12:03.084",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531740,1731957123098,-500.0,9.998e-05,2,"2024-11-18T19:12:03.098",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531741,1731957123109,-500.0,9.998e-05,2,"2024-11-18T19:12:03.109",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531742,1731957123120,-500.0,9.998e-05,2,"2024-11-18T19:12:03.120",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531743,1731957123130,-500.0,9.998e-05,2,"2024-11-18T19:12:03.130",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531744,1731957123140,-500.0,9.998e-05,2,"2024-11-18T19:12:03.140",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531745,1731957123150,-500.0,9.998e-05,2,"2024-11-18T19:12:03.150",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531746,1731957123161,-500.0,9.998e-05,2,"2024-11-18T19:12:03.161",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531747,1731957123171,-500.0,9.998e-05,2,"2024-11-18T19:12:03.171",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531748,1731957123182,-500.0,9.998e-05,2,"2024-11-18T19:12:03.182",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531749,1731957123193,-500.0,9.998e-05,2,"2024-11-18T19:12:03.193",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531750,1731957123206,-500.0,9.998e-05,2,"2024-11-18T19:12:03.206",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531751,1731957123217,-542.75922809,9.998e-05,2,"2024-11-18T19:12:03.217",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531752,1731957123227,-1227.05,9.998e-05,2,"2024-11-18T19:12:03.227",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531753,1731957123238,-1227.05,9.998e-05,2,"2024-11-18T19:12:03.238",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531754,1731957123248,-1227.05,9.998e-05,2,"2024-11-18T19:12:03.248",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531755,1731957123258,-1227.05,9.998e-05,2,"2024-11-18T19:12:03.258",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531756,1731957123269,-1227.05,9.998e-05,2,"2024-11-18T19:12:03.269",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531757,1731957123279,-1227.05,9.998e-05,2,"2024-11-18T19:12:03.279",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531758,1731957123290,-1668.72,9.998e-05,2,"2024-11-18T19:12:03.290",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531759,1731957123300,-989.63,9.998e-05,2,"2024-11-18T19:12:03.300",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531760,1731957123309,-1227.05,9.998e-05,2,"2024-11-18T19:12:03.309",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531761,1731957123320,-1668.72,9.998e-05,2,"2024-11-18T19:12:03.320",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531762,1731957123331,-989.63,9.998e-05,2,"2024-11-18T19:12:03.331",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531763,1731957123341,-1227.05,9.998e-05,2,"2024-11-18T19:12:03.341",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531764,1731957123351,-1668.72,9.998e-05,2,"2024-11-18T19:12:03.351",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531765,1731957123362,-989.63,9.998e-05,2,"2024-11-18T19:12:03.362",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531766,1731957123372,-1227.05,9.998e-05,2,"2024-11-18T19:12:03.372",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531767,1731957123382,-1668.72,9.998e-05,2,"2024-11-18T19:12:03.382",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531768,1731957123393,-989.63,9.998e-05,2,"2024-11-18T19:12:03.393",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531769,1731957123403,-1227.05,9.998e-05,2,"2024-11-18T19:12:03.403",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531770,1731957123413,-1668.72,9.998e-05,2,"2024-11-18T19:12:03.413",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531771,1731957123424,-989.63,9.998e-05,2,"2024-11-18T19:12:03.424",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531772,1731957123434,-1227.05,9.998e-05,2,"2024-11-18T19:12:03.434",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531773,1731957123449,-1668.72,9.998e-05,2,"2024-11-18T19:12:03.449",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531774,1731957123460,-989.63,9.998e-05,2,"2024-11-18T19:12:03.460",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531775,1731957123473,-1227.05,9.998e-05,2,"2024-11-18T19:12:03.473",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531776,1731957123483,-1668.72,9.998e-05,2,"2024-11-18T19:12:03.483",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531777,1731957123494,-989.63,9.998e-05,2,"2024-11-18T19:12:03.494",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531778,1731957123505,-1227.05,9.998e-05,2,"2024-11-18T19:12:03.505",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531779,1731957123516,-1668.72,9.998e-05,2,"2024-11-18T19:12:03.516",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531780,1731957123528,-989.63,9.998e-05,2,"2024-11-18T19:12:03.528",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531781,1731957123538,-1227.05,9.998e-05,2,"2024-11-18T19:12:03.538",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531782,1731957123549,-1668.72,9.998e-05,2,"2024-11-18T19:12:03.549",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531783,1731957123560,-1227.12,9.998e-05,2,"2024-11-18T19:12:03.560",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531784,1731957123570,-1668.72,9.998e-05,2,"2024-11-18T19:12:03.570",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531785,1731957123581,-989.63,9.998e-05,2,"2024-11-18T19:12:03.581",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531786,1731957123590,-1668.88,9.998e-05,2,"2024-11-18T19:12:03.590",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531787,1731957123598,-989.63,9.998e-05,2,"2024-11-18T19:12:03.598",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531788,1731957123605,-500.0,9.998e-05,2,"2024-11-18T19:12:03.605",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531789,1731957123614,-989.84,9.998e-05,2,"2024-11-18T19:12:03.614",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531790,1731957123625,-642.71,9.998e-05,2,"2024-11-18T19:12:03.625",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531791,1731957123635,-642.71,9.998e-05,2,"2024-11-18T19:12:03.635",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531792,1731957123646,-642.71,9.998e-05,2,"2024-11-18T19:12:03.646",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531793,1731957123655,-642.71,9.998e-05,2,"2024-11-18T19:12:03.655",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531794,1731957123665,-500.0,9.998e-05,2,"2024-11-18T19:12:03.665",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531795,1731957123675,-500.0,9.998e-05,2,"2024-11-18T19:12:03.675",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531796,1731957123686,-500.0,9.998e-05,2,"2024-11-18T19:12:03.686",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531797,1731957123700,-500.0,9.998e-05,2,"2024-11-18T19:12:03.700",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531798,1731957123710,-500.0,9.998e-05,2,"2024-11-18T19:12:03.710",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531799,1731957123721,-500.0,9.998e-05,2,"2024-11-18T19:12:03.721",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531800,1731957123731,-500.0,9.998e-05,2,"2024-11-18T19:12:03.731",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531801,1731957123742,-500.0,9.998e-05,2,"2024-11-18T19:12:03.742",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531802,1731957123754,-500.0,9.998e-05,2,"2024-11-18T19:12:03.754",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531803,1731957123764,-500.0,9.998e-05,2,"2024-11-18T19:12:03.764",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531804,1731957123774,-500.0,9.998e-05,2,"2024-11-18T19:12:03.774",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531805,1731957123785,-500.0,9.998e-05,2,"2024-11-18T19:12:03.785",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531806,1731957123796,-500.0,9.998e-05,2,"2024-11-18T19:12:03.796",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531807,1731957123807,-500.0,9.998e-05,2,"2024-11-18T19:12:03.807",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531808,1731957123818,-500.0,9.998e-05,2,"2024-11-18T19:12:03.818",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531809,1731957123828,-500.0,9.998e-05,2,"2024-11-18T19:12:03.828",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531810,1731957123838,-500.0,9.998e-05,2,"2024-11-18T19:12:03.838",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531811,1731957123847,-550.04,9.998e-05,2,"2024-11-18T19:12:03.847",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531812,1731957123857,-500.0,9.998e-05,2,"2024-11-18T19:12:03.857",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531813,1731957123868,-500.0,9.998e-05,2,"2024-11-18T19:12:03.868",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531814,1731957123880,-500.0,9.998e-05,2,"2024-11-18T19:12:03.880",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531815,1731957123891,-500.0,9.998e-05,2,"2024-11-18T19:12:03.891",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531816,1731957123902,-500.0,9.998e-05,2,"2024-11-18T19:12:03.902",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531817,1731957123913,-792.07,9.998e-05,2,"2024-11-18T19:12:03.913",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531818,1731957123924,-500.0,9.998e-05,2,"2024-11-18T19:12:03.924",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531819,1731957123934,-792.07,9.998e-05,2,"2024-11-18T19:12:03.934",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531820,1731957123944,-500.0,9.998e-05,2,"2024-11-18T19:12:03.944",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531821,1731957123960,-792.07,9.998e-05,2,"2024-11-18T19:12:03.960",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531822,1731957123969,-500.0,9.998e-05,2,"2024-11-18T19:12:03.969",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531823,1731957123979,-792.07,9.998e-05,2,"2024-11-18T19:12:03.979",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531824,1731957123990,-792.07,9.998e-05,2,"2024-11-18T19:12:03.990",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531825,1731957124001,-792.07,9.998e-05,2,"2024-11-18T19:12:04.001",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531826,1731957124012,-792.07,9.998e-05,2,"2024-11-18T19:12:04.012",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531827,1731957124023,-792.07,9.998e-05,2,"2024-11-18T19:12:04.023",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531828,1731957124033,-575.79,9.998e-05,2,"2024-11-18T19:12:04.033",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531829,1731957124044,-792.07,9.998e-05,2,"2024-11-18T19:12:04.044",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531830,1731957124054,-575.79,9.998e-05,2,"2024-11-18T19:12:04.054",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531831,1731957124064,-792.07,9.998e-05,2,"2024-11-18T19:12:04.064",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531832,1731957124075,-575.79,9.998e-05,2,"2024-11-18T19:12:04.075",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531833,1731957124087,-792.13,9.998e-05,2,"2024-11-18T19:12:04.087",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531834,1731957124098,-575.79,9.998e-05,2,"2024-11-18T19:12:04.098",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531835,1731957124107,-575.79,9.998e-05,2,"2024-11-18T19:12:04.107",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531836,1731957124116,-575.8879764,9.998e-05,2,"2024-11-18T19:12:04.116",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531837,1731957124127,-500.0,9.998e-05,2,"2024-11-18T19:12:04.127",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531838,1731957124136,-500.0,9.998e-05,2,"2024-11-18T19:12:04.136",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531839,1731957124146,-500.0,9.998e-05,2,"2024-11-18T19:12:04.146",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531840,1731957124156,-397.96,9.998e-05,2,"2024-11-18T19:12:04.156",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531841,1731957124167,-500.0,9.998e-05,2,"2024-11-18T19:12:04.167",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531842,1731957124178,-500.0,9.998e-05,2,"2024-11-18T19:12:04.178",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531843,1731957124189,-500.0,9.998e-05,2,"2024-11-18T19:12:04.189",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531844,1731957124204,-500.0,9.998e-05,2,"2024-11-18T19:12:04.204",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531845,1731957124218,-500.0,9.998e-05,2,"2024-11-18T19:12:04.218",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531846,1731957124229,-500.0,9.998e-05,2,"2024-11-18T19:12:04.229",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531847,1731957124239,-500.95351469,9.998e-05,2,"2024-11-18T19:12:04.239",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531848,1731957124250,-500.0,9.998e-05,2,"2024-11-18T19:12:04.250",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531849,1731957124262,-500.0,9.998e-05,2,"2024-11-18T19:12:04.262",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531850,1731957124272,-500.0,9.998e-05,2,"2024-11-18T19:12:04.272",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531851,1731957124282,-500.0,9.998e-05,2,"2024-11-18T19:12:04.282",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531852,1731957124293,-500.0,9.998e-05,2,"2024-11-18T19:12:04.293",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531853,1731957124303,-500.0,9.998e-05,2,"2024-11-18T19:12:04.303",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531854,1731957124312,-500.0,9.998e-05,2,"2024-11-18T19:12:04.312",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531855,1731957124323,-500.0,9.998e-05,2,"2024-11-18T19:12:04.323",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531856,1731957124333,-500.0,9.998e-05,2,"2024-11-18T19:12:04.333",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531857,1731957124342,-500.0,9.998e-05,2,"2024-11-18T19:12:04.342",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531858,1731957124353,-500.0,9.998e-05,2,"2024-11-18T19:12:04.353",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531859,1731957124363,-500.0,9.998e-05,2,"2024-11-18T19:12:04.363",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531860,1731957124372,-500.0,9.998e-05,2,"2024-11-18T19:12:04.372",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531861,1731957124383,-812.35,9.998e-05,2,"2024-11-18T19:12:04.383",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531862,1731957124394,-812.35,9.998e-05,2,"2024-11-18T19:12:04.394",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531863,1731957124404,-812.35,9.998e-05,2,"2024-11-18T19:12:04.404",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531864,1731957124416,-812.35,9.998e-05,2,"2024-11-18T19:12:04.416",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531865,1731957124427,-812.35,9.998e-05,2,"2024-11-18T19:12:04.427",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531866,1731957124438,-812.46,9.998e-05,2,"2024-11-18T19:12:04.438",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531867,1731957124449,-500.0,9.998e-05,2,"2024-11-18T19:12:04.449",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531868,1731957124458,-500.0,9.998e-05,2,"2024-11-18T19:12:04.458",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531869,1731957124468,-500.0,9.998e-05,2,"2024-11-18T19:12:04.468",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531870,1731957124477,-500.0,9.998e-05,2,"2024-11-18T19:12:04.477",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531871,1731957124489,-500.0,9.998e-05,2,"2024-11-18T19:12:04.489",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531872,1731957124500,-500.0,9.998e-05,2,"2024-11-18T19:12:04.500",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531873,1731957124513,-500.0,9.998e-05,2,"2024-11-18T19:12:04.513",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531874,1731957124523,-500.0,9.998e-05,2,"2024-11-18T19:12:04.523",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531875,1731957124534,-500.0,9.998e-05,2,"2024-11-18T19:12:04.534",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531876,1731957124544,-732.72,9.998e-05,2,"2024-11-18T19:12:04.544",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531877,1731957124554,-500.0,9.998e-05,2,"2024-11-18T19:12:04.554",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531878,1731957124564,-732.72,9.998e-05,2,"2024-11-18T19:12:04.564",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531879,1731957124574,-500.0,9.998e-05,2,"2024-11-18T19:12:04.574",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531880,1731957124584,-500.0,9.998e-05,2,"2024-11-18T19:12:04.584",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531881,1731957124594,-732.72,9.998e-05,2,"2024-11-18T19:12:04.594",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531882,1731957124604,-500.0,9.998e-05,2,"2024-11-18T19:12:04.604",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531883,1731957124614,-254.82,9.998e-05,2,"2024-11-18T19:12:04.614",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531884,1731957124624,-732.72,9.998e-05,2,"2024-11-18T19:12:04.624",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531885,1731957124635,-732.72,9.998e-05,2,"2024-11-18T19:12:04.635",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531886,1731957124646,-500.0,9.998e-05,2,"2024-11-18T19:12:04.646",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531887,1731957124656,-732.72,9.998e-05,2,"2024-11-18T19:12:04.656",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531888,1731957124667,-500.0,9.998e-05,2,"2024-11-18T19:12:04.667",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531889,1731957124678,-732.72,9.998e-05,2,"2024-11-18T19:12:04.678",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531890,1731957124687,-500.0,9.998e-05,2,"2024-11-18T19:12:04.687",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531891,1731957124702,-500.0,9.998e-05,2,"2024-11-18T19:12:04.702",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531892,1731957124715,-732.72,9.998e-05,2,"2024-11-18T19:12:04.715",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531893,1731957124725,-500.0,9.998e-05,2,"2024-11-18T19:12:04.725",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531894,1731957124735,-508.9,9.998e-05,2,"2024-11-18T19:12:04.735",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531895,1731957124745,-500.0,9.998e-05,2,"2024-11-18T19:12:04.745",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531896,1731957124755,-732.72,9.998e-05,2,"2024-11-18T19:12:04.755",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531897,1731957124764,-500.0,9.998e-05,2,"2024-11-18T19:12:04.764",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531898,1731957124774,-500.0,9.998e-05,2,"2024-11-18T19:12:04.774",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531899,1731957124784,-732.72,9.998e-05,2,"2024-11-18T19:12:04.784",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531900,1731957124794,-500.0,9.998e-05,2,"2024-11-18T19:12:04.794",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531901,1731957124804,-503.51026262,9.998e-05,2,"2024-11-18T19:12:04.804",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531902,1731957124813,-732.72,9.998e-05,2,"2024-11-18T19:12:04.813",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531903,1731957124823,-156.96779741,9.998e-05,2,"2024-11-18T19:12:04.823",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531904,1731957124833,-732.72,9.998e-05,2,"2024-11-18T19:12:04.833",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531905,1731957124842,-732.72,9.998e-05,2,"2024-11-18T19:12:04.842",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531906,1731957124852,-732.72,9.998e-05,2,"2024-11-18T19:12:04.852",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531907,1731957124862,-732.93,9.998e-05,2,"2024-11-18T19:12:04.862",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531908,1731957124870,-500.0,9.998e-05,2,"2024-11-18T19:12:04.870",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531909,1731957124880,-500.0,9.998e-05,2,"2024-11-18T19:12:04.880",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531910,1731957124890,-500.0,9.998e-05,2,"2024-11-18T19:12:04.890",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531911,1731957124900,-500.0,9.998e-05,2,"2024-11-18T19:12:04.900",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531912,1731957124911,-1106.62,9.998e-05,2,"2024-11-18T19:12:04.911",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531913,1731957124922,-1106.62,9.998e-05,2,"2024-11-18T19:12:04.922",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531914,1731957124932,-1106.62,9.998e-05,2,"2024-11-18T19:12:04.932",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531915,1731957124943,-1106.62,9.998e-05,2,"2024-11-18T19:12:04.943",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531916,1731957124956,-500.0,9.998e-05,2,"2024-11-18T19:12:04.956",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531917,1731957124967,-1106.62,9.998e-05,2,"2024-11-18T19:12:04.967",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531918,1731957124977,-500.0,9.998e-05,2,"2024-11-18T19:12:04.977",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531919,1731957124988,-1106.62,9.998e-05,2,"2024-11-18T19:12:04.988",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531920,1731957124998,-500.0,9.998e-05,2,"2024-11-18T19:12:04.998",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531921,1731957125007,-1106.62,9.998e-05,2,"2024-11-18T19:12:05.007",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531922,1731957125017,-500.0,9.998e-05,2,"2024-11-18T19:12:05.017",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531923,1731957125026,-500.0,9.998e-05,2,"2024-11-18T19:12:05.026",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531924,1731957125036,-1106.62,9.998e-05,2,"2024-11-18T19:12:05.036",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531925,1731957125046,-284.98,9.998e-05,2,"2024-11-18T19:12:05.046",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531926,1731957125056,-500.0,9.998e-05,2,"2024-11-18T19:12:05.056",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531927,1731957125066,-1106.62,9.998e-05,2,"2024-11-18T19:12:05.066",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531928,1731957125079,-500.0,9.998e-05,2,"2024-11-18T19:12:05.079",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531929,1731957125088,-1106.62,9.998e-05,2,"2024-11-18T19:12:05.088",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531930,1731957125098,-500.0,9.998e-05,2,"2024-11-18T19:12:05.098",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531931,1731957125108,-500.0,9.998e-05,2,"2024-11-18T19:12:05.108",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531932,1731957125119,-500.0,9.998e-05,2,"2024-11-18T19:12:05.119",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531933,1731957125128,-1106.62,9.998e-05,2,"2024-11-18T19:12:05.128",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531934,1731957125139,-500.0,9.998e-05,2,"2024-11-18T19:12:05.139",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531935,1731957125244,-500.0,9.998e-05,2,"2024-11-18T19:12:05.244",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531936,1731957125253,-1106.62,9.998e-05,2,"2024-11-18T19:12:05.253",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531937,1731957125264,-500.0,9.998e-05,2,"2024-11-18T19:12:05.264",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531938,1731957125274,-500.0,9.998e-05,2,"2024-11-18T19:12:05.274",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531939,1731957125284,-500.0,9.998e-05,2,"2024-11-18T19:12:05.284",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531940,1731957125294,-1106.62,9.998e-05,2,"2024-11-18T19:12:05.294",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531941,1731957125304,-500.0,9.998e-05,2,"2024-11-18T19:12:05.304",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531942,1731957125314,-925.03,9.998e-05,2,"2024-11-18T19:12:05.314",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531943,1731957125325,-500.0,9.998e-05,2,"2024-11-18T19:12:05.325",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531944,1731957125334,-500.0,9.998e-05,2,"2024-11-18T19:12:05.334",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531945,1731957125344,-925.03,9.998e-05,2,"2024-11-18T19:12:05.344",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531946,1731957125353,-1106.62,9.998e-05,2,"2024-11-18T19:12:05.353",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531947,1731957125363,-500.0,9.998e-05,2,"2024-11-18T19:12:05.363",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531948,1731957125373,-500.0,9.998e-05,2,"2024-11-18T19:12:05.373",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531949,1731957125382,-925.03,9.998e-05,2,"2024-11-18T19:12:05.382",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531950,1731957125393,-1106.76,9.998e-05,2,"2024-11-18T19:12:05.393",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531951,1731957125403,-500.0,9.998e-05,2,"2024-11-18T19:12:05.403",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531952,1731957125413,-500.0,9.998e-05,2,"2024-11-18T19:12:05.413",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531953,1731957125423,-925.03,9.998e-05,2,"2024-11-18T19:12:05.423",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531954,1731957125433,-500.0,9.998e-05,2,"2024-11-18T19:12:05.433",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531955,1731957125443,-500.0,9.998e-05,2,"2024-11-18T19:12:05.443",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531956,1731957125457,-866.71,9.998e-05,2,"2024-11-18T19:12:05.457",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531957,1731957125468,-500.0,9.998e-05,2,"2024-11-18T19:12:05.468",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531958,1731957125478,-500.0,9.998e-05,2,"2024-11-18T19:12:05.478",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531959,1731957125488,-866.71,9.998e-05,2,"2024-11-18T19:12:05.488",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531960,1731957125498,-536.65004982,9.998e-05,2,"2024-11-18T19:12:05.498",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531961,1731957125508,-500.0,9.998e-05,2,"2024-11-18T19:12:05.508",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531962,1731957125517,-925.03,9.998e-05,2,"2024-11-18T19:12:05.517",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531963,1731957125527,-866.71,9.998e-05,2,"2024-11-18T19:12:05.527",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531964,1731957125537,-500.0,9.998e-05,2,"2024-11-18T19:12:05.537",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531965,1731957125547,-925.03,9.998e-05,2,"2024-11-18T19:12:05.547",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531966,1731957125557,-866.71,9.998e-05,2,"2024-11-18T19:12:05.557",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531967,1731957125567,-925.03,9.998e-05,2,"2024-11-18T19:12:05.567",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531968,1731957125576,-866.71,9.998e-05,2,"2024-11-18T19:12:05.576",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531969,1731957125587,-500.0,9.998e-05,2,"2024-11-18T19:12:05.587",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531970,1731957125597,-925.03,9.998e-05,2,"2024-11-18T19:12:05.597",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531971,1731957125607,-500.0,9.998e-05,2,"2024-11-18T19:12:05.607",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531972,1731957125616,-866.79009708,9.998e-05,2,"2024-11-18T19:12:05.616",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531973,1731957125625,-500.0,9.998e-05,2,"2024-11-18T19:12:05.625",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531974,1731957125633,-925.03,9.998e-05,2,"2024-11-18T19:12:05.633",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531975,1731957125642,-155.85415895,9.998e-05,2,"2024-11-18T19:12:05.642",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531976,1731957125653,-500.0,9.998e-05,2,"2024-11-18T19:12:05.653",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531977,1731957125663,-925.03,9.998e-05,2,"2024-11-18T19:12:05.663",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531978,1731957125672,-500.0,9.998e-05,2,"2024-11-18T19:12:05.672",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531979,1731957125682,-925.03,9.998e-05,2,"2024-11-18T19:12:05.682",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531980,1731957125692,-500.0,9.998e-05,2,"2024-11-18T19:12:05.692",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531981,1731957125704,-925.03,9.998e-05,2,"2024-11-18T19:12:05.704",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531982,1731957125714,-925.03,9.998e-05,2,"2024-11-18T19:12:05.714",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531983,1731957125723,-925.03,9.998e-05,2,"2024-11-18T19:12:05.723",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531984,1731957125732,-925.03,9.998e-05,2,"2024-11-18T19:12:05.732",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531985,1731957125742,-925.25,9.998e-05,2,"2024-11-18T19:12:05.742",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531986,1731957125751,-500.0,9.998e-05,2,"2024-11-18T19:12:05.751",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531987,1731957125761,-500.0,9.998e-05,2,"2024-11-18T19:12:05.761",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531988,1731957125771,-500.0,9.998e-05,2,"2024-11-18T19:12:05.771",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531989,1731957125781,-500.0,9.998e-05,2,"2024-11-18T19:12:05.781",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531990,1731957125790,-500.0,9.998e-05,2,"2024-11-18T19:12:05.790",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531991,1731957125801,-376.83473497,9.998e-05,2,"2024-11-18T19:12:05.801",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531992,1731957125811,-500.0,9.998e-05,2,"2024-11-18T19:12:05.811",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531993,1731957125820,-500.0,9.998e-05,2,"2024-11-18T19:12:05.820",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531994,1731957125830,-500.0,9.998e-05,2,"2024-11-18T19:12:05.830",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531995,1731957125840,-500.0,9.998e-05,2,"2024-11-18T19:12:05.840",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531996,1731957125849,-500.0,9.998e-05,2,"2024-11-18T19:12:05.849",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531997,1731957125858,-267.6,9.998e-05,2,"2024-11-18T19:12:05.858",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531998,1731957125868,-500.0,9.998e-05,2,"2024-11-18T19:12:05.868",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342531999,1731957125878,-500.0,9.998e-05,2,"2024-11-18T19:12:05.878",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532000,1731957125888,-500.0,9.998e-05,2,"2024-11-18T19:12:05.888",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532001,1731957125897,-364.3,9.998e-05,2,"2024-11-18T19:12:05.897",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532002,1731957125906,-500.0,9.998e-05,2,"2024-11-18T19:12:05.906",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532003,1731957125916,-500.0,9.998e-05,2,"2024-11-18T19:12:05.916",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532004,1731957125925,-500.0,9.998e-05,2,"2024-11-18T19:12:05.925",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532005,1731957125934,-500.0,9.998e-05,2,"2024-11-18T19:12:05.934",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532006,1731957125943,-684.25,9.998e-05,2,"2024-11-18T19:12:05.943",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532007,1731957125955,-500.0,9.998e-05,2,"2024-11-18T19:12:05.955",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532008,1731957125966,-684.25,9.998e-05,2,"2024-11-18T19:12:05.966",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532009,1731957125975,-500.0,9.998e-05,2,"2024-11-18T19:12:05.975",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532010,1731957125984,-500.0,9.998e-05,2,"2024-11-18T19:12:05.984",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532011,1731957125993,-500.0,9.998e-05,2,"2024-11-18T19:12:05.993",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532012,1731957126003,-684.25,9.998e-05,2,"2024-11-18T19:12:06.003",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532013,1731957126012,-500.0,9.998e-05,2,"2024-11-18T19:12:06.012",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532014,1731957126022,-500.0,9.998e-05,2,"2024-11-18T19:12:06.022",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532015,1731957126032,-500.0,9.998e-05,2,"2024-11-18T19:12:06.032",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532016,1731957126044,-684.25,9.998e-05,2,"2024-11-18T19:12:06.044",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532017,1731957126054,-500.0,9.998e-05,2,"2024-11-18T19:12:06.054",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532018,1731957126064,-500.0,9.998e-05,2,"2024-11-18T19:12:06.064",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532019,1731957126074,-500.0,9.998e-05,2,"2024-11-18T19:12:06.074",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532020,1731957126084,-684.25,9.998e-05,2,"2024-11-18T19:12:06.084",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532021,1731957126097,-500.0,9.998e-05,2,"2024-11-18T19:12:06.097",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532022,1731957126106,-500.0,9.998e-05,2,"2024-11-18T19:12:06.106",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532023,1731957126118,-684.25,9.998e-05,2,"2024-11-18T19:12:06.118",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532024,1731957126129,-208.44684591,9.998e-05,2,"2024-11-18T19:12:06.129",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532025,1731957126140,-500.0,9.998e-05,2,"2024-11-18T19:12:06.140",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532026,1731957126150,-684.25,9.998e-05,2,"2024-11-18T19:12:06.150",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532027,1731957126159,-500.0,9.998e-05,2,"2024-11-18T19:12:06.159",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532028,1731957126172,-500.0,9.998e-05,2,"2024-11-18T19:12:06.172",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532029,1731957126183,-684.25,9.998e-05,2,"2024-11-18T19:12:06.183",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532030,1731957126192,-500.0,9.998e-05,2,"2024-11-18T19:12:06.192",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532031,1731957126205,-601.59274808,9.998e-05,2,"2024-11-18T19:12:06.205",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532032,1731957126215,-684.25,9.998e-05,2,"2024-11-18T19:12:06.215",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532033,1731957126224,-500.0,9.998e-05,2,"2024-11-18T19:12:06.224",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532034,1731957126233,-500.0,9.998e-05,2,"2024-11-18T19:12:06.233",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532035,1731957126243,-684.25,9.998e-05,2,"2024-11-18T19:12:06.243",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532036,1731957126253,-684.25,9.998e-05,2,"2024-11-18T19:12:06.253",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532037,1731957126263,-684.25,9.998e-05,2,"2024-11-18T19:12:06.263",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532038,1731957126273,-1647.52,9.998e-05,2,"2024-11-18T19:12:06.273",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532039,1731957126283,-684.25,9.998e-05,2,"2024-11-18T19:12:06.283",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532040,1731957126293,-1647.52,9.998e-05,2,"2024-11-18T19:12:06.293",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532041,1731957126303,-684.25,9.998e-05,2,"2024-11-18T19:12:06.303",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532042,1731957126312,-1647.52,9.998e-05,2,"2024-11-18T19:12:06.312",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532043,1731957126321,-684.25,9.998e-05,2,"2024-11-18T19:12:06.321",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532044,1731957126331,-1647.52,9.998e-05,2,"2024-11-18T19:12:06.331",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532045,1731957126340,-684.34,9.998e-05,2,"2024-11-18T19:12:06.340",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532046,1731957126350,-1647.52,9.998e-05,2,"2024-11-18T19:12:06.350",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532047,1731957126360,-508.98,9.998e-05,2,"2024-11-18T19:12:06.360",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532048,1731957126369,-1647.52,9.998e-05,2,"2024-11-18T19:12:06.369",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532049,1731957126379,-508.98,9.998e-05,2,"2024-11-18T19:12:06.379",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532050,1731957126388,-1647.52,9.998e-05,2,"2024-11-18T19:12:06.388",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532051,1731957126398,-881.5,9.998e-05,2,"2024-11-18T19:12:06.398",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532052,1731957126408,-508.98,9.998e-05,2,"2024-11-18T19:12:06.408",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532053,1731957126417,-1647.52,9.998e-05,2,"2024-11-18T19:12:06.417",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532054,1731957126427,-881.5,9.998e-05,2,"2024-11-18T19:12:06.427",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532055,1731957126437,-508.98,9.998e-05,2,"2024-11-18T19:12:06.437",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532056,1731957126447,-1647.52,9.998e-05,2,"2024-11-18T19:12:06.447",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532057,1731957126459,-881.5,9.998e-05,2,"2024-11-18T19:12:06.459",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532058,1731957126469,-881.5,9.998e-05,2,"2024-11-18T19:12:06.469",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532059,1731957126479,-1647.52,9.998e-05,2,"2024-11-18T19:12:06.479",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532060,1731957126488,-508.98,9.998e-05,2,"2024-11-18T19:12:06.488",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532061,1731957126498,-1647.64,9.998e-05,2,"2024-11-18T19:12:06.498",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532062,1731957126508,-508.98,9.998e-05,2,"2024-11-18T19:12:06.508",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532063,1731957126518,-508.98,9.998e-05,2,"2024-11-18T19:12:06.518",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532064,1731957126528,-508.98,9.998e-05,2,"2024-11-18T19:12:06.528",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532065,1731957126539,-508.98,9.998e-05,2,"2024-11-18T19:12:06.539",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532066,1731957126550,-508.98,9.998e-05,2,"2024-11-18T19:12:06.550",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532067,1731957126561,-508.98,9.998e-05,2,"2024-11-18T19:12:06.561",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532068,1731957126571,-508.98,9.998e-05,2,"2024-11-18T19:12:06.571",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532069,1731957126581,-508.98,9.998e-05,2,"2024-11-18T19:12:06.581",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532070,1731957126591,-508.98,9.998e-05,2,"2024-11-18T19:12:06.591",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532071,1731957126603,-508.99,9.998e-05,2,"2024-11-18T19:12:06.603",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532072,1731957126613,-272.7948322,9.998e-05,2,"2024-11-18T19:12:06.613",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532073,1731957126623,-500.0,9.998e-05,2,"2024-11-18T19:12:06.623",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532074,1731957126636,-500.0,9.998e-05,2,"2024-11-18T19:12:06.636",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532075,1731957126649,-500.0,9.998e-05,2,"2024-11-18T19:12:06.649",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532076,1731957126660,-861.88,9.998e-05,2,"2024-11-18T19:12:06.660",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532077,1731957126672,-292.6553837,9.998e-05,2,"2024-11-18T19:12:06.672",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532078,1731957126682,-861.88,9.998e-05,2,"2024-11-18T19:12:06.682",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532079,1731957126691,-861.88,9.998e-05,2,"2024-11-18T19:12:06.691",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532080,1731957126703,-861.88,9.998e-05,2,"2024-11-18T19:12:06.703",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532081,1731957126712,-547.31,9.998e-05,2,"2024-11-18T19:12:06.712",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532082,1731957126722,-861.88,9.998e-05,2,"2024-11-18T19:12:06.722",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532083,1731957126731,-547.31,9.998e-05,2,"2024-11-18T19:12:06.731",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532084,1731957126741,-861.88,9.998e-05,2,"2024-11-18T19:12:06.741",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532085,1731957126751,-547.31,9.998e-05,2,"2024-11-18T19:12:06.751",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532086,1731957126761,-500.0,9.998e-05,2,"2024-11-18T19:12:06.761",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532087,1731957126771,-861.88,9.998e-05,2,"2024-11-18T19:12:06.771",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532088,1731957126781,-547.31,9.998e-05,2,"2024-11-18T19:12:06.781",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532089,1731957126792,-500.0,9.998e-05,2,"2024-11-18T19:12:06.792",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532090,1731957126801,-861.88,9.998e-05,2,"2024-11-18T19:12:06.801",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532091,1731957126811,-547.31,9.998e-05,2,"2024-11-18T19:12:06.811",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532092,1731957126820,-500.0,9.998e-05,2,"2024-11-18T19:12:06.820",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532093,1731957126830,-861.88,9.998e-05,2,"2024-11-18T19:12:06.830",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532094,1731957126840,-547.31,9.998e-05,2,"2024-11-18T19:12:06.840",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532095,1731957126850,-861.88,9.998e-05,2,"2024-11-18T19:12:06.850",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532096,1731957126859,-500.0,9.998e-05,2,"2024-11-18T19:12:06.859",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532097,1731957126870,-547.31,9.998e-05,2,"2024-11-18T19:12:06.870",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532098,1731957126879,-437.24,9.998e-05,2,"2024-11-18T19:12:06.879",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532099,1731957126889,-547.31,9.998e-05,2,"2024-11-18T19:12:06.889",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532100,1731957126899,-861.88,9.998e-05,2,"2024-11-18T19:12:06.899",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532101,1731957126909,-547.31,9.998e-05,2,"2024-11-18T19:12:06.909",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532102,1731957126919,-861.88,9.998e-05,2,"2024-11-18T19:12:06.919",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532103,1731957126929,-861.88,9.998e-05,2,"2024-11-18T19:12:06.929",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532104,1731957126939,-547.31,9.998e-05,2,"2024-11-18T19:12:06.939",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532105,1731957126953,-547.31,9.998e-05,2,"2024-11-18T19:12:06.953",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532106,1731957126963,-861.88,9.998e-05,2,"2024-11-18T19:12:06.963",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532107,1731957126973,-547.31,9.998e-05,2,"2024-11-18T19:12:06.973",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532108,1731957126983,-861.88,9.998e-05,2,"2024-11-18T19:12:06.983",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532109,1731957126992,-547.31,9.998e-05,2,"2024-11-18T19:12:06.992",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532110,1731957127002,-862.04,9.998e-05,2,"2024-11-18T19:12:07.002",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532111,1731957127011,-547.31,9.998e-05,2,"2024-11-18T19:12:07.011",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532112,1731957127020,-547.49405119,9.998e-05,2,"2024-11-18T19:12:07.020",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532113,1731957127030,-500.0,9.998e-05,2,"2024-11-18T19:12:07.030",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532114,1731957127040,-500.0,9.998e-05,2,"2024-11-18T19:12:07.040",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532115,1731957127050,-500.0,9.998e-05,2,"2024-11-18T19:12:07.050",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532116,1731957127059,-500.0,9.998e-05,2,"2024-11-18T19:12:07.059",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532117,1731957127069,-500.0,9.998e-05,2,"2024-11-18T19:12:07.069",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532118,1731957127085,-500.0,9.998e-05,2,"2024-11-18T19:12:07.085",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532119,1731957127094,-500.0,9.998e-05,2,"2024-11-18T19:12:07.094",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532120,1731957127104,-500.0,9.998e-05,2,"2024-11-18T19:12:07.104",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532121,1731957127115,-235.48249128,9.998e-05,2,"2024-11-18T19:12:07.115",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532122,1731957127126,-500.0,9.998e-05,2,"2024-11-18T19:12:07.126",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532123,1731957127135,-500.0,9.998e-05,2,"2024-11-18T19:12:07.135",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532124,1731957127145,-500.92800249,9.998e-05,2,"2024-11-18T19:12:07.145",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532125,1731957127157,-500.0,9.998e-05,2,"2024-11-18T19:12:07.157",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532126,1731957127167,-500.0,9.998e-05,2,"2024-11-18T19:12:07.167",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532127,1731957127177,-500.0,9.998e-05,2,"2024-11-18T19:12:07.177",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532128,1731957127187,-500.0,9.998e-05,2,"2024-11-18T19:12:07.187",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532129,1731957127197,-500.0,9.998e-05,2,"2024-11-18T19:12:07.197",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532130,1731957127212,-500.0,9.998e-05,2,"2024-11-18T19:12:07.212",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532131,1731957127222,-500.0,9.998e-05,2,"2024-11-18T19:12:07.222",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532132,1731957127233,-500.0,9.998e-05,2,"2024-11-18T19:12:07.233",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532133,1731957127245,-503.100267,9.998e-05,2,"2024-11-18T19:12:07.245",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532134,1731957127257,-500.0,9.998e-05,2,"2024-11-18T19:12:07.257",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532135,1731957127268,-613.51,9.998e-05,2,"2024-11-18T19:12:07.268",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532136,1731957127280,-725.66,9.998e-05,2,"2024-11-18T19:12:07.280",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532137,1731957127290,-1540.7,9.998e-05,2,"2024-11-18T19:12:07.290",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532138,1731957127301,-725.66,9.998e-05,2,"2024-11-18T19:12:07.301",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532139,1731957127311,-1540.7,9.998e-05,2,"2024-11-18T19:12:07.311",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532140,1731957127321,-725.66,9.998e-05,2,"2024-11-18T19:12:07.321",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532141,1731957127331,-1540.7,9.998e-05,2,"2024-11-18T19:12:07.331",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532142,1731957127342,-725.66,9.998e-05,2,"2024-11-18T19:12:07.342",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532143,1731957127352,-1540.7,9.998e-05,2,"2024-11-18T19:12:07.352",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532144,1731957127362,-1540.7,9.998e-05,2,"2024-11-18T19:12:07.362",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532145,1731957127373,-1709.55,9.998e-05,2,"2024-11-18T19:12:07.373",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532146,1731957127383,-1709.55,9.998e-05,2,"2024-11-18T19:12:07.383",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532147,1731957127394,-1709.55,9.998e-05,2,"2024-11-18T19:12:07.394",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532148,1731957127404,-1709.55,9.998e-05,2,"2024-11-18T19:12:07.404",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532149,1731957127414,-1709.55,9.998e-05,2,"2024-11-18T19:12:07.414",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532150,1731957127424,-500.0,9.998e-05,2,"2024-11-18T19:12:07.424",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532151,1731957127434,-1709.55,9.998e-05,2,"2024-11-18T19:12:07.434",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532152,1731957127444,-501.25818264,9.998e-05,2,"2024-11-18T19:12:07.444",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532153,1731957127461,-1709.55,9.998e-05,2,"2024-11-18T19:12:07.461",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532154,1731957127472,-1709.55,9.998e-05,2,"2024-11-18T19:12:07.472",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532155,1731957127482,-1709.55,9.998e-05,2,"2024-11-18T19:12:07.482",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532156,1731957127491,-1709.55,9.998e-05,2,"2024-11-18T19:12:07.491",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532157,1731957127500,-500.0,9.998e-05,2,"2024-11-18T19:12:07.500",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532158,1731957127510,-500.0,9.998e-05,2,"2024-11-18T19:12:07.510",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532159,1731957127519,-500.0,9.998e-05,2,"2024-11-18T19:12:07.519",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532160,1731957127529,-1709.55,9.998e-05,2,"2024-11-18T19:12:07.529",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532161,1731957127539,-500.0,9.998e-05,2,"2024-11-18T19:12:07.539",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532162,1731957127548,-500.0,9.998e-05,2,"2024-11-18T19:12:07.548",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532163,1731957127557,-1709.55,9.998e-05,2,"2024-11-18T19:12:07.557",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532164,1731957127567,-500.0,9.998e-05,2,"2024-11-18T19:12:07.567",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532165,1731957127577,-1709.55,9.998e-05,2,"2024-11-18T19:12:07.577",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532166,1731957127587,-500.0,9.998e-05,2,"2024-11-18T19:12:07.587",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532167,1731957127597,-500.0,9.998e-05,2,"2024-11-18T19:12:07.597",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532168,1731957127607,-1709.55,9.998e-05,2,"2024-11-18T19:12:07.607",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532169,1731957127616,-500.0,9.998e-05,2,"2024-11-18T19:12:07.616",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532170,1731957127626,-1709.7,9.998e-05,2,"2024-11-18T19:12:07.626",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532171,1731957127638,-500.0,9.998e-05,2,"2024-11-18T19:12:07.638",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532172,1731957127648,-500.0,9.998e-05,2,"2024-11-18T19:12:07.648",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532173,1731957127658,-1540.7,9.998e-05,2,"2024-11-18T19:12:07.658",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532174,1731957127668,-500.0,9.998e-05,2,"2024-11-18T19:12:07.668",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532175,1731957127678,-1540.7,9.998e-05,2,"2024-11-18T19:12:07.678",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532176,1731957127688,-500.0,9.998e-05,2,"2024-11-18T19:12:07.688",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532177,1731957127701,-1540.7,9.998e-05,2,"2024-11-18T19:12:07.701",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532178,1731957127710,-500.0,9.998e-05,2,"2024-11-18T19:12:07.710",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532179,1731957127720,-1540.7,9.998e-05,2,"2024-11-18T19:12:07.720",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532180,1731957127730,-314.4,9.998e-05,2,"2024-11-18T19:12:07.730",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532181,1731957127739,-1540.7,9.998e-05,2,"2024-11-18T19:12:07.739",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532182,1731957127750,-1540.93,9.998e-05,2,"2024-11-18T19:12:07.750",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532183,1731957127759,-500.0,9.998e-05,2,"2024-11-18T19:12:07.759",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532184,1731957127769,-500.0,9.998e-05,2,"2024-11-18T19:12:07.769",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532185,1731957127778,-500.0,9.998e-05,2,"2024-11-18T19:12:07.778",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532186,1731957127788,-500.0,9.998e-05,2,"2024-11-18T19:12:07.788",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532187,1731957127798,-346.46,9.998e-05,2,"2024-11-18T19:12:07.798",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532188,1731957127808,-500.0,9.998e-05,2,"2024-11-18T19:12:07.808",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532189,1731957127817,-500.0,9.998e-05,2,"2024-11-18T19:12:07.817",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532190,1731957127827,-500.0,9.998e-05,2,"2024-11-18T19:12:07.827",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532191,1731957127837,-500.0,9.998e-05,2,"2024-11-18T19:12:07.837",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532192,1731957127847,-535.35039006,9.998e-05,2,"2024-11-18T19:12:07.847",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532193,1731957127857,-500.0,9.998e-05,2,"2024-11-18T19:12:07.857",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532194,1731957127866,-500.0,9.998e-05,2,"2024-11-18T19:12:07.866",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532195,1731957127876,-635.39,9.998e-05,2,"2024-11-18T19:12:07.876",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532196,1731957127886,-603.84,9.998e-05,2,"2024-11-18T19:12:07.886",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532197,1731957127895,-881.53,9.998e-05,2,"2024-11-18T19:12:07.895",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532198,1731957127906,-881.53,9.998e-05,2,"2024-11-18T19:12:07.906",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532199,1731957127915,-299.04,9.998e-05,2,"2024-11-18T19:12:07.915",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532200,1731957127925,-881.53,9.998e-05,2,"2024-11-18T19:12:07.925",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532201,1731957127935,-881.53,9.998e-05,2,"2024-11-18T19:12:07.935",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532202,1731957127944,-906.62,9.998e-05,2,"2024-11-18T19:12:07.944",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532203,1731957127959,-906.62,9.998e-05,2,"2024-11-18T19:12:07.959",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532204,1731957127970,-881.53,9.998e-05,2,"2024-11-18T19:12:07.970",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532205,1731957127979,-906.62,9.998e-05,2,"2024-11-18T19:12:07.979",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532206,1731957127989,-881.69,9.998e-05,2,"2024-11-18T19:12:07.989",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532207,1731957127999,-906.62,9.998e-05,2,"2024-11-18T19:12:07.999",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532208,1731957128007,-906.62,9.998e-05,2,"2024-11-18T19:12:08.007",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532209,1731957128016,-502.61789821,9.998e-05,2,"2024-11-18T19:12:08.016",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532210,1731957128026,-906.62,9.998e-05,2,"2024-11-18T19:12:08.026",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532211,1731957128036,-906.62,9.998e-05,2,"2024-11-18T19:12:08.036",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532212,1731957128045,-906.62,9.998e-05,2,"2024-11-18T19:12:08.045",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532213,1731957128055,-906.62,9.998e-05,2,"2024-11-18T19:12:08.055",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532214,1731957128064,-906.62,9.998e-05,2,"2024-11-18T19:12:08.064",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532215,1731957128074,-906.62,9.998e-05,2,"2024-11-18T19:12:08.074",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532216,1731957128083,-906.62,9.998e-05,2,"2024-11-18T19:12:08.083",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532217,1731957128098,-906.62,9.998e-05,2,"2024-11-18T19:12:08.098",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532218,1731957128108,-500.0,9.998e-05,2,"2024-11-18T19:12:08.108",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532219,1731957128118,-906.62,9.998e-05,2,"2024-11-18T19:12:08.118",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532220,1731957128128,-500.0,9.998e-05,2,"2024-11-18T19:12:08.128",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532221,1731957128139,-906.62,9.998e-05,2,"2024-11-18T19:12:08.139",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532222,1731957128149,-500.0,9.998e-05,2,"2024-11-18T19:12:08.149",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532223,1731957128159,-906.82,9.998e-05,2,"2024-11-18T19:12:08.159",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532224,1731957128172,-500.0,9.998e-05,2,"2024-11-18T19:12:08.172",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532225,1731957128183,-769.04,9.998e-05,2,"2024-11-18T19:12:08.183",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532226,1731957128193,-769.04,9.998e-05,2,"2024-11-18T19:12:08.193",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532227,1731957128207,-769.04,9.998e-05,2,"2024-11-18T19:12:08.207",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532228,1731957128218,-769.04,9.998e-05,2,"2024-11-18T19:12:08.218",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532229,1731957128228,-769.04,9.998e-05,2,"2024-11-18T19:12:08.228",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532230,1731957128239,-769.04,9.998e-05,2,"2024-11-18T19:12:08.239",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532231,1731957128249,-500.0,9.998e-05,2,"2024-11-18T19:12:08.249",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532232,1731957128259,-500.0,9.998e-05,2,"2024-11-18T19:12:08.259",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532233,1731957128270,-500.0,9.998e-05,2,"2024-11-18T19:12:08.270",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532234,1731957128281,-500.0,9.998e-05,2,"2024-11-18T19:12:08.281",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532235,1731957128291,-500.0,9.998e-05,2,"2024-11-18T19:12:08.291",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532236,1731957128301,-500.0,9.998e-05,2,"2024-11-18T19:12:08.301",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532237,1731957128311,-500.0,9.998e-05,2,"2024-11-18T19:12:08.311",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532238,1731957128322,-500.0,9.998e-05,2,"2024-11-18T19:12:08.322",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532239,1731957128332,-500.0,9.998e-05,2,"2024-11-18T19:12:08.332",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532240,1731957128342,-500.0,9.998e-05,2,"2024-11-18T19:12:08.342",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532241,1731957128353,-500.0,9.998e-05,2,"2024-11-18T19:12:08.353",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532242,1731957128363,-769.04,9.998e-05,2,"2024-11-18T19:12:08.363",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532243,1731957128372,-500.0,9.998e-05,2,"2024-11-18T19:12:08.372",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532244,1731957128383,-500.0,9.998e-05,2,"2024-11-18T19:12:08.383",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532245,1731957128393,-769.04,9.998e-05,2,"2024-11-18T19:12:08.393",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532246,1731957128404,-769.04,9.998e-05,2,"2024-11-18T19:12:08.404",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532247,1731957128414,-500.0,9.998e-05,2,"2024-11-18T19:12:08.414",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532248,1731957128424,-769.04,9.998e-05,2,"2024-11-18T19:12:08.424",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532249,1731957128435,-379.68,9.998e-05,2,"2024-11-18T19:12:08.435",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532250,1731957128446,-769.04,9.998e-05,2,"2024-11-18T19:12:08.446",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532251,1731957128464,-769.04,9.998e-05,2,"2024-11-18T19:12:08.464",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532252,1731957128475,-769.04,9.998e-05,2,"2024-11-18T19:12:08.475",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532253,1731957128487,-769.04,9.998e-05,2,"2024-11-18T19:12:08.487",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532254,1731957128497,-500.0,9.998e-05,2,"2024-11-18T19:12:08.497",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532255,1731957128508,-769.12015322,9.998e-05,2,"2024-11-18T19:12:08.508",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532256,1731957128519,-500.0,9.998e-05,2,"2024-11-18T19:12:08.519",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532257,1731957128529,-500.0,9.998e-05,2,"2024-11-18T19:12:08.529",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532258,1731957128540,-500.0,9.998e-05,2,"2024-11-18T19:12:08.540",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532259,1731957128552,-500.0,9.998e-05,2,"2024-11-18T19:12:08.552",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532260,1731957128562,-500.0,9.998e-05,2,"2024-11-18T19:12:08.562",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532261,1731957128573,-500.0,9.998e-05,2,"2024-11-18T19:12:08.573",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532262,1731957128584,-500.0,9.998e-05,2,"2024-11-18T19:12:08.584",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532263,1731957128595,-500.0,9.998e-05,2,"2024-11-18T19:12:08.595",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532264,1731957128605,-500.0,9.998e-05,2,"2024-11-18T19:12:08.605",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532265,1731957128615,-500.0,9.998e-05,2,"2024-11-18T19:12:08.615",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532266,1731957128626,-500.0,9.998e-05,2,"2024-11-18T19:12:08.626",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532267,1731957128636,-500.0,9.998e-05,2,"2024-11-18T19:12:08.636",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532268,1731957128646,-500.0,9.998e-05,2,"2024-11-18T19:12:08.646",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532269,1731957128656,-500.0,9.998e-05,2,"2024-11-18T19:12:08.656",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532270,1731957128667,-252.37,9.998e-05,2,"2024-11-18T19:12:08.667",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532271,1731957128677,-500.0,9.998e-05,2,"2024-11-18T19:12:08.677",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532272,1731957128687,-500.0,9.998e-05,2,"2024-11-18T19:12:08.687",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532273,1731957128696,-500.0,9.998e-05,2,"2024-11-18T19:12:08.696",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532274,1731957128709,-500.0,9.998e-05,2,"2024-11-18T19:12:08.709",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532275,1731957128720,-1046.01,9.998e-05,2,"2024-11-18T19:12:08.720",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532276,1731957128730,-500.0,9.998e-05,2,"2024-11-18T19:12:08.730",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532277,1731957128740,-1046.01,9.998e-05,2,"2024-11-18T19:12:08.740",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532278,1731957128750,-1046.01,9.998e-05,2,"2024-11-18T19:12:08.750",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532279,1731957128761,-500.0,9.998e-05,2,"2024-11-18T19:12:08.761",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532280,1731957128772,-1046.01,9.998e-05,2,"2024-11-18T19:12:08.772",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532281,1731957128783,-547.71455264,9.998e-05,2,"2024-11-18T19:12:08.783",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532282,1731957128793,-1046.01,9.998e-05,2,"2024-11-18T19:12:08.793",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532283,1731957128803,-1046.01,9.998e-05,2,"2024-11-18T19:12:08.803",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532284,1731957128813,-1046.01,9.998e-05,2,"2024-11-18T19:12:08.813",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532285,1731957128823,-1046.01,9.998e-05,2,"2024-11-18T19:12:08.823",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532286,1731957128833,-1046.01,9.998e-05,2,"2024-11-18T19:12:08.833",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532287,1731957128844,-1046.01,9.998e-05,2,"2024-11-18T19:12:08.844",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532288,1731957128854,-500.0,9.998e-05,2,"2024-11-18T19:12:08.854",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532289,1731957128864,-502.12345414,9.998e-05,2,"2024-11-18T19:12:08.864",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532290,1731957128875,-1046.01,9.998e-05,2,"2024-11-18T19:12:08.875",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532291,1731957128885,-501.24769289,9.998e-05,2,"2024-11-18T19:12:08.885",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532292,1731957128895,-1046.01,9.998e-05,2,"2024-11-18T19:12:08.895",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532293,1731957128905,-1046.01,9.998e-05,2,"2024-11-18T19:12:08.905",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532294,1731957128915,-1046.01,9.998e-05,2,"2024-11-18T19:12:08.915",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532295,1731957128926,-1046.05,9.998e-05,2,"2024-11-18T19:12:08.926",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532296,1731957128936,-830.12,9.998e-05,2,"2024-11-18T19:12:08.936",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532297,1731957128947,-830.12,9.998e-05,2,"2024-11-18T19:12:08.947",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532298,1731957128959,-500.0,9.998e-05,2,"2024-11-18T19:12:08.959",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532299,1731957128969,-830.12,9.998e-05,2,"2024-11-18T19:12:08.969",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532300,1731957128979,-500.0,9.998e-05,2,"2024-11-18T19:12:08.979",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532301,1731957128991,-830.12,9.998e-05,2,"2024-11-18T19:12:08.991",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532302,1731957129002,-500.0,9.998e-05,2,"2024-11-18T19:12:09.002",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532303,1731957129014,-830.12,9.998e-05,2,"2024-11-18T19:12:09.014",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532304,1731957129025,-830.12,9.998e-05,2,"2024-11-18T19:12:09.025",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532305,1731957129036,-830.12,9.998e-05,2,"2024-11-18T19:12:09.036",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532306,1731957129047,-830.12,9.998e-05,2,"2024-11-18T19:12:09.047",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532307,1731957129059,-830.12,9.998e-05,2,"2024-11-18T19:12:09.059",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532308,1731957129070,-830.12,9.998e-05,2,"2024-11-18T19:12:09.070",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532309,1731957129086,-500.0,9.998e-05,2,"2024-11-18T19:12:09.086",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532310,1731957129097,-830.12,9.998e-05,2,"2024-11-18T19:12:09.097",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532311,1731957129107,-500.0,9.998e-05,2,"2024-11-18T19:12:09.107",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532312,1731957129119,-830.12,9.998e-05,2,"2024-11-18T19:12:09.119",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532313,1731957129129,-500.0,9.998e-05,2,"2024-11-18T19:12:09.129",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532314,1731957129139,-830.12,9.998e-05,2,"2024-11-18T19:12:09.139",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532315,1731957129149,-500.0,9.998e-05,2,"2024-11-18T19:12:09.149",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532316,1731957129163,-500.0,9.998e-05,2,"2024-11-18T19:12:09.163",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532317,1731957129174,-830.12,9.998e-05,2,"2024-11-18T19:12:09.174",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532318,1731957129186,-500.0,9.998e-05,2,"2024-11-18T19:12:09.186",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532319,1731957129196,-352.17,9.998e-05,2,"2024-11-18T19:12:09.196",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532320,1731957129211,-1119.28,9.998e-05,2,"2024-11-18T19:12:09.211",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532321,1731957129223,-1119.28,9.998e-05,2,"2024-11-18T19:12:09.223",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532322,1731957129234,-1119.28,9.998e-05,2,"2024-11-18T19:12:09.234",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532323,1731957129244,-500.0,9.998e-05,2,"2024-11-18T19:12:09.244",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532324,1731957129254,-1119.28,9.998e-05,2,"2024-11-18T19:12:09.254",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532325,1731957129265,-1119.28,9.998e-05,2,"2024-11-18T19:12:09.265",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532326,1731957129275,-500.0,9.998e-05,2,"2024-11-18T19:12:09.275",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532327,1731957129284,-1119.28,9.998e-05,2,"2024-11-18T19:12:09.284",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532328,1731957129294,-500.0,9.998e-05,2,"2024-11-18T19:12:09.294",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532329,1731957129305,-1119.28,9.998e-05,2,"2024-11-18T19:12:09.305",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532330,1731957129316,-500.0,9.998e-05,2,"2024-11-18T19:12:09.316",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532331,1731957129328,-830.28778225,9.998e-05,2,"2024-11-18T19:12:09.328",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532332,1731957129339,-1119.28,9.998e-05,2,"2024-11-18T19:12:09.339",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532333,1731957129351,-500.0,9.998e-05,2,"2024-11-18T19:12:09.351",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532334,1731957129362,-1119.28,9.998e-05,2,"2024-11-18T19:12:09.362",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532335,1731957129372,-500.0,9.998e-05,2,"2024-11-18T19:12:09.372",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532336,1731957129382,-283.31389964,9.998e-05,2,"2024-11-18T19:12:09.382",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532337,1731957129392,-1119.28,9.998e-05,2,"2024-11-18T19:12:09.392",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532338,1731957129403,-598.42094868,9.998e-05,2,"2024-11-18T19:12:09.403",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532339,1731957129655,-1119.28,9.998e-05,2,"2024-11-18T19:12:09.655",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532340,1731957129665,-984.32,9.998e-05,2,"2024-11-18T19:12:09.665",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532341,1731957129677,-984.32,9.998e-05,2,"2024-11-18T19:12:09.677",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532342,1731957129687,-984.32,9.998e-05,2,"2024-11-18T19:12:09.687",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532343,1731957129697,-984.32,9.998e-05,2,"2024-11-18T19:12:09.697",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532344,1731957129711,-984.32,9.998e-05,2,"2024-11-18T19:12:09.711",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532345,1731957129722,-984.32,9.998e-05,2,"2024-11-18T19:12:09.722",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532346,1731957129732,-984.32,9.998e-05,2,"2024-11-18T19:12:09.732",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532347,1731957129744,-984.32,9.998e-05,2,"2024-11-18T19:12:09.744",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532348,1731957129754,-984.32,9.998e-05,2,"2024-11-18T19:12:09.754",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532349,1731957129764,-500.0,9.998e-05,2,"2024-11-18T19:12:09.764",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532350,1731957129778,-984.32,9.998e-05,2,"2024-11-18T19:12:09.778",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532351,1731957129789,-500.0,9.998e-05,2,"2024-11-18T19:12:09.789",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532352,1731957129799,-984.42288169,9.998e-05,2,"2024-11-18T19:12:09.799",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532353,1731957129809,-500.0,9.998e-05,2,"2024-11-18T19:12:09.809",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532354,1731957129818,-500.0,9.998e-05,2,"2024-11-18T19:12:09.818",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532355,1731957129829,-750.48,9.998e-05,2,"2024-11-18T19:12:09.829",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532356,1731957129839,-500.0,9.998e-05,2,"2024-11-18T19:12:09.839",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532357,1731957129849,-500.0,9.998e-05,2,"2024-11-18T19:12:09.849",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532358,1731957129859,-500.0,9.998e-05,2,"2024-11-18T19:12:09.859",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532359,1731957129869,-750.48,9.998e-05,2,"2024-11-18T19:12:09.869",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532360,1731957129878,-500.0,9.998e-05,2,"2024-11-18T19:12:09.878",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532361,1731957129888,-750.48,9.998e-05,2,"2024-11-18T19:12:09.888",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532362,1731957129898,-500.0,9.998e-05,2,"2024-11-18T19:12:09.898",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532363,1731957129909,-750.48,9.998e-05,2,"2024-11-18T19:12:09.909",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532364,1731957129920,-500.0,9.998e-05,2,"2024-11-18T19:12:09.920",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532365,1731957129930,-750.48,9.998e-05,2,"2024-11-18T19:12:09.930",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532366,1731957129941,-500.0,9.998e-05,2,"2024-11-18T19:12:09.941",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532367,1731957129955,-750.48,9.998e-05,2,"2024-11-18T19:12:09.955",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532368,1731957129965,-500.0,9.998e-05,2,"2024-11-18T19:12:09.965",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532369,1731957129975,-750.48,9.998e-05,2,"2024-11-18T19:12:09.975",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532370,1731957129985,-500.0,9.998e-05,2,"2024-11-18T19:12:09.985",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532371,1731957129995,-750.48,9.998e-05,2,"2024-11-18T19:12:09.995",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532372,1731957130005,-928.43414816,9.999e-05,2,"2024-11-18T19:12:10.005",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532373,1731957130022,-93192.4629056,9.999e-05,2,"2024-11-18T19:12:10.022",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532374,1731957130039,-500.0,9.999e-05,2,"2024-11-18T19:12:10.039",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532375,1731957130050,-500.0,9.999e-05,2,"2024-11-18T19:12:10.050",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532376,1731957130060,-500.0,9.999e-05,2,"2024-11-18T19:12:10.060",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532377,1731957130071,-500.0,9.999e-05,2,"2024-11-18T19:12:10.071",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532378,1731957130082,-500.0,9.999e-05,2,"2024-11-18T19:12:10.082",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532379,1731957130095,-500.0,9.999e-05,2,"2024-11-18T19:12:10.095",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532380,1731957130106,-500.0,9.999e-05,2,"2024-11-18T19:12:10.106",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532381,1731957130116,-500.0,9.999e-05,2,"2024-11-18T19:12:10.116",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532382,1731957130126,-500.0,9.999e-05,2,"2024-11-18T19:12:10.126",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532383,1731957130136,-500.0,9.999e-05,2,"2024-11-18T19:12:10.136",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532384,1731957130146,-500.0,9.999e-05,2,"2024-11-18T19:12:10.146",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532385,1731957130156,-500.0,9.999e-05,2,"2024-11-18T19:12:10.156",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532386,1731957130168,-500.0,9.999e-05,2,"2024-11-18T19:12:10.168",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532387,1731957130178,-500.0,9.999e-05,2,"2024-11-18T19:12:10.178",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532388,1731957130188,-500.0,9.999e-05,2,"2024-11-18T19:12:10.188",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532389,1731957130198,-500.0,9.999e-05,2,"2024-11-18T19:12:10.198",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532390,1731957130212,-158.04469304,9.999e-05,2,"2024-11-18T19:12:10.212",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532391,1731957130222,-500.0,9.999e-05,2,"2024-11-18T19:12:10.222",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532392,1731957130231,-500.0,9.999e-05,2,"2024-11-18T19:12:10.231",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532393,1731957130241,-500.0,9.999e-05,2,"2024-11-18T19:12:10.241",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532394,1731957130250,-498.24744491,9.999e-05,2,"2024-11-18T19:12:10.250",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532395,1731957130260,-500.99034811,9.999e-05,2,"2024-11-18T19:12:10.260",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532396,1731957130270,-500.0,9.999e-05,2,"2024-11-18T19:12:10.270",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532397,1731957130279,-500.0,9.999e-05,2,"2024-11-18T19:12:10.279",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532398,1731957130289,-500.0,9.999e-05,2,"2024-11-18T19:12:10.289",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532399,1731957130299,-500.0,9.999e-05,2,"2024-11-18T19:12:10.299",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532400,1731957130308,-498.26094126,9.999e-05,2,"2024-11-18T19:12:10.308",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532401,1731957130318,-500.0,9.999e-05,2,"2024-11-18T19:12:10.318",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532402,1731957130327,-500.0,9.999e-05,2,"2024-11-18T19:12:10.327",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532403,1731957130338,-500.0,9.999e-05,2,"2024-11-18T19:12:10.338",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532404,1731957130347,-500.0,9.999e-05,2,"2024-11-18T19:12:10.347",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532405,1731957130357,-500.0,9.999e-05,2,"2024-11-18T19:12:10.357",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532406,1731957130367,-500.0,9.999e-05,2,"2024-11-18T19:12:10.367",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532407,1731957130376,-500.0,9.999e-05,2,"2024-11-18T19:12:10.376",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532408,1731957130386,-500.0,9.999e-05,2,"2024-11-18T19:12:10.386",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532409,1731957130396,-502.59626371,9.999e-05,2,"2024-11-18T19:12:10.396",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532410,1731957130406,-500.0,9.999e-05,2,"2024-11-18T19:12:10.406",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532411,1731957130417,-501.02310775,9.999e-05,2,"2024-11-18T19:12:10.417",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532412,1731957130427,-500.0,9.999e-05,2,"2024-11-18T19:12:10.427",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532413,1731957130437,-501.29408933,9.999e-05,2,"2024-11-18T19:12:10.437",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532414,1731957130447,-274.1929756,9.999e-05,2,"2024-11-18T19:12:10.447",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532415,1731957130464,-500.0,9.999e-05,2,"2024-11-18T19:12:10.464",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532416,1731957130475,-500.0,9.999e-05,2,"2024-11-18T19:12:10.475",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532417,1731957130484,-500.0,9.999e-05,2,"2024-11-18T19:12:10.484",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532418,1731957130494,-500.0,9.999e-05,2,"2024-11-18T19:12:10.494",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532419,1731957130504,-500.0,9.999e-05,2,"2024-11-18T19:12:10.504",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532420,1731957130513,-500.0,9.999e-05,2,"2024-11-18T19:12:10.513",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532421,1731957130523,-500.0,9.999e-05,2,"2024-11-18T19:12:10.523",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532422,1731957130533,-500.0,9.999e-05,2,"2024-11-18T19:12:10.533",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532423,1731957130543,-500.0,9.999e-05,2,"2024-11-18T19:12:10.543",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532424,1731957130553,-572.58539146,9.999e-05,2,"2024-11-18T19:12:10.553",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532425,1731957130563,-489.20428999,9.999e-05,2,"2024-11-18T19:12:10.563",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532426,1731957130572,-501.85388254,9.999e-05,2,"2024-11-18T19:12:10.572",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532427,1731957130582,-500.0,9.999e-05,2,"2024-11-18T19:12:10.582",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532428,1731957130592,-500.0,9.999e-05,2,"2024-11-18T19:12:10.592",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532429,1731957130602,-498.27217692,9.999e-05,2,"2024-11-18T19:12:10.602",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532430,1731957130612,-500.0,9.999e-05,2,"2024-11-18T19:12:10.612",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532431,1731957130621,-500.0,9.999e-05,2,"2024-11-18T19:12:10.621",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532432,1731957130631,-500.0,9.999e-05,2,"2024-11-18T19:12:10.631",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532433,1731957130640,-500.0,9.999e-05,2,"2024-11-18T19:12:10.640",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532434,1731957130649,-500.0,9.999e-05,2,"2024-11-18T19:12:10.649",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532435,1731957130659,-500.0,9.999e-05,2,"2024-11-18T19:12:10.659",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532436,1731957130668,-500.0,9.999e-05,2,"2024-11-18T19:12:10.668",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532437,1731957130678,-500.0,9.999e-05,2,"2024-11-18T19:12:10.678",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532438,1731957130687,-587.84580717,9.999e-05,2,"2024-11-18T19:12:10.687",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532439,1731957130697,-500.0,9.999e-05,2,"2024-11-18T19:12:10.697",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532440,1731957130710,-500.0,9.999e-05,2,"2024-11-18T19:12:10.710",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532441,1731957130719,-500.0,9.999e-05,2,"2024-11-18T19:12:10.719",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532442,1731957130729,-500.0,9.999e-05,2,"2024-11-18T19:12:10.729",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532443,1731957130738,-500.0,9.999e-05,2,"2024-11-18T19:12:10.738",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532444,1731957130748,-500.0,9.999e-05,2,"2024-11-18T19:12:10.748",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532445,1731957130757,-500.0,9.999e-05,2,"2024-11-18T19:12:10.757",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532446,1731957130767,-500.0,9.999e-05,2,"2024-11-18T19:12:10.767",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532447,1731957130776,-186.07856564,9.999e-05,2,"2024-11-18T19:12:10.776",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532448,1731957130786,-500.0,9.999e-05,2,"2024-11-18T19:12:10.786",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532449,1731957130795,-251.36233293,9.999e-05,2,"2024-11-18T19:12:10.795",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532450,1731957130804,-500.0,9.999e-05,2,"2024-11-18T19:12:10.804",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532451,1731957130814,-471.51814759,9.999e-05,2,"2024-11-18T19:12:10.814",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532452,1731957130824,-500.0,9.999e-05,2,"2024-11-18T19:12:10.824",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532453,1731957130833,-500.0,9.999e-05,2,"2024-11-18T19:12:10.833",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532454,1731957130842,-500.0,9.999e-05,2,"2024-11-18T19:12:10.842",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532455,1731957130852,-500.0,9.999e-05,2,"2024-11-18T19:12:10.852",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532456,1731957130862,-500.0,9.999e-05,2,"2024-11-18T19:12:10.862",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532457,1731957130871,-500.0,9.999e-05,2,"2024-11-18T19:12:10.871",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532458,1731957130881,-504.0578126,9.999e-05,2,"2024-11-18T19:12:10.881",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532459,1731957130890,-500.34032651,9.999e-05,2,"2024-11-18T19:12:10.890",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532460,1731957130900,-500.0,9.999e-05,2,"2024-11-18T19:12:10.900",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532461,1731957130910,-500.0,9.999e-05,2,"2024-11-18T19:12:10.910",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532462,1731957130919,-558.40981512,9.999e-05,2,"2024-11-18T19:12:10.919",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532463,1731957130929,-500.0,9.999e-05,2,"2024-11-18T19:12:10.929",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532464,1731957130940,-500.0,9.999e-05,2,"2024-11-18T19:12:10.940",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532465,1731957130953,-500.0,9.999e-05,2,"2024-11-18T19:12:10.953",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532466,1731957130967,-498.58269248,9.999e-05,2,"2024-11-18T19:12:10.967",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532467,1731957130976,-500.0,9.999e-05,2,"2024-11-18T19:12:10.976",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532468,1731957130986,-500.0,9.999e-05,2,"2024-11-18T19:12:10.986",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532469,1731957130996,-500.0,9.999e-05,2,"2024-11-18T19:12:10.996",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532470,1731957131005,-500.0,9.999e-05,2,"2024-11-18T19:12:11.005",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532471,1731957131015,-508.28272855,9.999e-05,2,"2024-11-18T19:12:11.015",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532472,1731957131024,-500.0,9.999e-05,2,"2024-11-18T19:12:11.024",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532473,1731957131034,-500.0,9.999e-05,2,"2024-11-18T19:12:11.034",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532474,1731957131044,-500.0,9.999e-05,2,"2024-11-18T19:12:11.044",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532475,1731957131054,-500.0,9.999e-05,2,"2024-11-18T19:12:11.054",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532476,1731957131063,-500.0,9.999e-05,2,"2024-11-18T19:12:11.063",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532477,1731957131073,-165.36,9.999e-05,2,"2024-11-18T19:12:11.073",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532478,1731957131089,-500.0,9.999e-05,2,"2024-11-18T19:12:11.089",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532479,1731957131099,-500.0,9.999e-05,2,"2024-11-18T19:12:11.099",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532480,1731957131109,-500.0,9.999e-05,2,"2024-11-18T19:12:11.109",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532481,1731957131119,-189.71,9.999e-05,2,"2024-11-18T19:12:11.119",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532482,1731957131132,-500.0,9.999e-05,2,"2024-11-18T19:12:11.132",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532483,1731957131142,-500.0,9.999e-05,2,"2024-11-18T19:12:11.142",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532484,1731957131152,-500.0,9.999e-05,2,"2024-11-18T19:12:11.152",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532485,1731957131162,-500.0,9.999e-05,2,"2024-11-18T19:12:11.162",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532486,1731957131172,-500.0,9.999e-05,2,"2024-11-18T19:12:11.172",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532487,1731957131182,-500.0,9.999e-05,2,"2024-11-18T19:12:11.182",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532488,1731957131192,-500.0,9.999e-05,2,"2024-11-18T19:12:11.192",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532489,1731957131207,-500.0,9.999e-05,2,"2024-11-18T19:12:11.207",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532490,1731957131217,-500.0,9.999e-05,2,"2024-11-18T19:12:11.217",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532491,1731957131226,-632.7,9.999e-05,2,"2024-11-18T19:12:11.226",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532492,1731957131236,-500.0,9.999e-05,2,"2024-11-18T19:12:11.236",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532493,1731957131246,-500.0,9.999e-05,2,"2024-11-18T19:12:11.246",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532494,1731957131255,-500.0,9.999e-05,2,"2024-11-18T19:12:11.255",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532495,1731957131265,-500.0,9.999e-05,2,"2024-11-18T19:12:11.265",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532496,1731957131275,-500.0,9.999e-05,2,"2024-11-18T19:12:11.275",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532497,1731957131284,-500.0,9.999e-05,2,"2024-11-18T19:12:11.284",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532498,1731957131294,-500.0,9.999e-05,2,"2024-11-18T19:12:11.294",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532499,1731957131304,-500.0,9.999e-05,2,"2024-11-18T19:12:11.304",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532500,1731957131313,-500.0,9.999e-05,2,"2024-11-18T19:12:11.313",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532501,1731957131323,-500.0,9.999e-05,2,"2024-11-18T19:12:11.323",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532502,1731957131333,-500.0,9.999e-05,2,"2024-11-18T19:12:11.333",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532503,1731957131343,-500.0,9.999e-05,2,"2024-11-18T19:12:11.343",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532504,1731957131352,-500.0,9.999e-05,2,"2024-11-18T19:12:11.352",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532505,1731957131361,-500.0,9.999e-05,2,"2024-11-18T19:12:11.361",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532506,1731957131373,-500.0,9.999e-05,2,"2024-11-18T19:12:11.373",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532507,1731957131382,-340.55591998,9.999e-05,2,"2024-11-18T19:12:11.382",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532508,1731957131391,-635.19,9.999e-05,2,"2024-11-18T19:12:11.391",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532509,1731957131401,-500.0,9.999e-05,2,"2024-11-18T19:12:11.401",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532510,1731957131411,-500.0,9.999e-05,2,"2024-11-18T19:12:11.411",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532511,1731957131420,-500.0,9.999e-05,2,"2024-11-18T19:12:11.420",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532512,1731957131430,-500.0,9.999e-05,2,"2024-11-18T19:12:11.430",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532513,1731957131440,-500.0,9.999e-05,2,"2024-11-18T19:12:11.440",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532514,1731957131449,-288.44841148,9.999e-05,2,"2024-11-18T19:12:11.449",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532515,1731957131464,-587.02,9.999e-05,2,"2024-11-18T19:12:11.464",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532516,1731957131474,-500.0,9.999e-05,2,"2024-11-18T19:12:11.474",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532517,1731957131483,-500.0,9.999e-05,2,"2024-11-18T19:12:11.483",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532518,1731957131493,-500.0,9.999e-05,2,"2024-11-18T19:12:11.493",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532519,1731957131503,-512.48,9.999e-05,2,"2024-11-18T19:12:11.503",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532520,1731957131512,-245.05508,9.999e-05,2,"2024-11-18T19:12:11.512",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532521,1731957131522,-500.0,9.999e-05,2,"2024-11-18T19:12:11.522",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532522,1731957131531,-500.0,9.999e-05,2,"2024-11-18T19:12:11.531",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532523,1731957131541,-500.0,9.999e-05,2,"2024-11-18T19:12:11.541",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532524,1731957131551,-500.0,9.999e-05,2,"2024-11-18T19:12:11.551",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532525,1731957131561,-500.0,9.999e-05,2,"2024-11-18T19:12:11.561",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532526,1731957131575,-500.0,9.999e-05,2,"2024-11-18T19:12:11.575",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532527,1731957131584,-500.0,9.999e-05,2,"2024-11-18T19:12:11.584",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532528,1731957131594,-500.0,9.999e-05,2,"2024-11-18T19:12:11.594",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532529,1731957131604,-500.0,9.999e-05,2,"2024-11-18T19:12:11.604",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532530,1731957131614,-500.0,9.999e-05,2,"2024-11-18T19:12:11.614",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532531,1731957131624,-500.0,9.999e-05,2,"2024-11-18T19:12:11.624",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532532,1731957131634,-493.13578912,9.999e-05,2,"2024-11-18T19:12:11.634",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532533,1731957131644,-500.0,9.999e-05,2,"2024-11-18T19:12:11.644",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532534,1731957131654,-500.0,9.999e-05,2,"2024-11-18T19:12:11.654",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532535,1731957131663,-500.0,9.999e-05,2,"2024-11-18T19:12:11.663",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532536,1731957131673,-486.8789584,9.999e-05,2,"2024-11-18T19:12:11.673",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532537,1731957131682,-582.69,9.999e-05,2,"2024-11-18T19:12:11.682",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532538,1731957131690,-582.69,9.999e-05,2,"2024-11-18T19:12:11.690",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532539,1731957131700,-582.69,9.999e-05,2,"2024-11-18T19:12:11.700",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532540,1731957131713,-582.69,9.999e-05,2,"2024-11-18T19:12:11.713",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532541,1731957131722,-914.25,9.999e-05,2,"2024-11-18T19:12:11.722",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532542,1731957131732,-500.93770213,9.999e-05,2,"2024-11-18T19:12:11.732",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532543,1731957131742,-914.25,9.999e-05,2,"2024-11-18T19:12:11.742",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532544,1731957131752,-582.69,9.999e-05,2,"2024-11-18T19:12:11.752",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532545,1731957131761,-914.25,9.999e-05,2,"2024-11-18T19:12:11.761",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532546,1731957131771,-914.25,9.999e-05,2,"2024-11-18T19:12:11.771",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532547,1731957131782,-582.69,9.999e-05,2,"2024-11-18T19:12:11.782",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532548,1731957131792,-914.25,9.999e-05,2,"2024-11-18T19:12:11.792",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532549,1731957131802,-582.69,9.999e-05,2,"2024-11-18T19:12:11.802",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532550,1731957131811,-914.25,9.999e-05,2,"2024-11-18T19:12:11.811",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532551,1731957131823,-914.25,9.999e-05,2,"2024-11-18T19:12:11.823",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532552,1731957131841,-582.69,9.999e-05,2,"2024-11-18T19:12:11.841",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532553,1731957131850,-914.25,9.999e-05,2,"2024-11-18T19:12:11.850",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532554,1731957131861,-582.69,9.999e-05,2,"2024-11-18T19:12:11.861",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532555,1731957131871,-914.25,9.999e-05,2,"2024-11-18T19:12:11.871",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532556,1731957131880,-582.69,9.999e-05,2,"2024-11-18T19:12:11.880",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532557,1731957131891,-914.25,9.999e-05,2,"2024-11-18T19:12:11.891",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532558,1731957131900,-582.69,9.999e-05,2,"2024-11-18T19:12:11.900",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532559,1731957131914,-914.25,9.999e-05,2,"2024-11-18T19:12:11.914",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532560,1731957131924,-582.69,9.999e-05,2,"2024-11-18T19:12:11.924",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532561,1731957131934,-914.25,9.999e-05,2,"2024-11-18T19:12:11.934",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532562,1731957131944,-582.69,9.999e-05,2,"2024-11-18T19:12:11.944",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532563,1731957131958,-914.25,9.999e-05,2,"2024-11-18T19:12:11.958",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532564,1731957131968,-914.25,9.999e-05,2,"2024-11-18T19:12:11.968",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532565,1731957131978,-582.69,9.999e-05,2,"2024-11-18T19:12:11.978",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532566,1731957131988,-505.62,9.999e-05,2,"2024-11-18T19:12:11.988",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532567,1731957131998,-914.25,9.999e-05,2,"2024-11-18T19:12:11.998",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532568,1731957132007,-582.69,9.999e-05,2,"2024-11-18T19:12:12.007",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532569,1731957132016,-505.62,9.999e-05,2,"2024-11-18T19:12:12.016",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532570,1731957132026,-914.25,9.999e-05,2,"2024-11-18T19:12:12.026",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532571,1731957132035,-582.69,9.999e-05,2,"2024-11-18T19:12:12.035",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532572,1731957132045,-505.62,9.999e-05,2,"2024-11-18T19:12:12.045",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532573,1731957132055,-914.25,9.999e-05,2,"2024-11-18T19:12:12.055",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532574,1731957132065,-505.62,9.999e-05,2,"2024-11-18T19:12:12.065",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532575,1731957132170,-914.25,9.999e-05,2,"2024-11-18T19:12:12.170",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532576,1731957132180,-505.62,9.999e-05,2,"2024-11-18T19:12:12.180",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532577,1731957132190,-914.44,9.999e-05,2,"2024-11-18T19:12:12.190",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532578,1731957132199,-582.69,9.999e-05,2,"2024-11-18T19:12:12.199",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532579,1731957132212,-582.69,9.999e-05,2,"2024-11-18T19:12:12.212",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532580,1731957132221,-505.62,9.999e-05,2,"2024-11-18T19:12:12.221",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532581,1731957132231,-582.75578756,9.999e-05,2,"2024-11-18T19:12:12.231",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532582,1731957132241,-505.62,9.999e-05,2,"2024-11-18T19:12:12.241",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532583,1731957132251,-505.62,9.999e-05,2,"2024-11-18T19:12:12.251",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532584,1731957132260,-505.62,9.999e-05,2,"2024-11-18T19:12:12.260",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532585,1731957132270,-505.62,9.999e-05,2,"2024-11-18T19:12:12.270",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532586,1731957132280,-505.62,9.999e-05,2,"2024-11-18T19:12:12.280",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532587,1731957132290,-505.62,9.999e-05,2,"2024-11-18T19:12:12.290",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532588,1731957132300,-505.62,9.999e-05,2,"2024-11-18T19:12:12.300",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532589,1731957132310,-505.62,9.999e-05,2,"2024-11-18T19:12:12.310",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532590,1731957132319,-505.62,9.999e-05,2,"2024-11-18T19:12:12.319",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532591,1731957132329,-505.62,9.999e-05,2,"2024-11-18T19:12:12.329",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532592,1731957132339,-505.62,9.999e-05,2,"2024-11-18T19:12:12.339",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532593,1731957132351,-505.62,9.999e-05,2,"2024-11-18T19:12:12.351",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532594,1731957132363,-500.0,9.999e-05,2,"2024-11-18T19:12:12.363",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532595,1731957132373,-505.65,9.999e-05,2,"2024-11-18T19:12:12.373",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532596,1731957132382,-500.0,9.999e-05,2,"2024-11-18T19:12:12.382",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532597,1731957132392,-500.0,9.999e-05,2,"2024-11-18T19:12:12.392",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532598,1731957132401,-500.0,9.999e-05,2,"2024-11-18T19:12:12.401",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532599,1731957132411,-500.0,9.999e-05,2,"2024-11-18T19:12:12.411",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532600,1731957132422,-500.0,9.999e-05,2,"2024-11-18T19:12:12.422",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532601,1731957132432,-500.0,9.999e-05,2,"2024-11-18T19:12:12.432",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532602,1731957132442,-500.0,9.999e-05,2,"2024-11-18T19:12:12.442",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532603,1731957132451,-391.88059104,9.999e-05,2,"2024-11-18T19:12:12.451",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532604,1731957132464,-1089.13,9.999e-05,2,"2024-11-18T19:12:12.464",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532605,1731957132474,-500.0,9.999e-05,2,"2024-11-18T19:12:12.474",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532606,1731957132483,-1089.13,9.999e-05,2,"2024-11-18T19:12:12.483",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532607,1731957132493,-500.0,9.999e-05,2,"2024-11-18T19:12:12.493",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532608,1731957132502,-500.0,9.999e-05,2,"2024-11-18T19:12:12.502",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532609,1731957132512,-1089.13,9.999e-05,2,"2024-11-18T19:12:12.512",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532610,1731957132521,-500.0,9.999e-05,2,"2024-11-18T19:12:12.521",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532611,1731957132530,-1089.13,9.999e-05,2,"2024-11-18T19:12:12.530",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532612,1731957132539,-1089.13,9.999e-05,2,"2024-11-18T19:12:12.539",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532613,1731957132549,-500.0,9.999e-05,2,"2024-11-18T19:12:12.549",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532614,1731957132558,-1089.13,9.999e-05,2,"2024-11-18T19:12:12.558",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532615,1731957132567,-500.0,9.999e-05,2,"2024-11-18T19:12:12.567",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532616,1731957132577,-1089.13,9.999e-05,2,"2024-11-18T19:12:12.577",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532617,1731957132586,-500.0,9.999e-05,2,"2024-11-18T19:12:12.586",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532618,1731957132594,-1089.13,9.999e-05,2,"2024-11-18T19:12:12.594",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532619,1731957132603,-500.0,9.999e-05,2,"2024-11-18T19:12:12.603",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532620,1731957132616,-1089.13,9.999e-05,2,"2024-11-18T19:12:12.616",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532621,1731957132627,-500.0,9.999e-05,2,"2024-11-18T19:12:12.627",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532622,1731957132636,-500.0,9.999e-05,2,"2024-11-18T19:12:12.636",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532623,1731957132646,-1089.13,9.999e-05,2,"2024-11-18T19:12:12.646",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532624,1731957132655,-500.0,9.999e-05,2,"2024-11-18T19:12:12.655",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532625,1731957132664,-1089.13,9.999e-05,2,"2024-11-18T19:12:12.664",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532626,1731957132674,-500.0,9.999e-05,2,"2024-11-18T19:12:12.674",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532627,1731957132683,-1089.13,9.999e-05,2,"2024-11-18T19:12:12.683",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532628,1731957132693,-1089.13,9.999e-05,2,"2024-11-18T19:12:12.693",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532629,1731957132702,-1089.13,9.999e-05,2,"2024-11-18T19:12:12.702",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532630,1731957132716,-1089.13,9.999e-05,2,"2024-11-18T19:12:12.716",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532631,1731957132725,-1089.13,9.999e-05,2,"2024-11-18T19:12:12.725",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532632,1731957132735,-1089.13,9.999e-05,2,"2024-11-18T19:12:12.735",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532633,1731957132745,-1089.13,9.999e-05,2,"2024-11-18T19:12:12.745",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532634,1731957132755,-1089.21264767,9.999e-05,2,"2024-11-18T19:12:12.755",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532635,1731957132764,-542.96,9.999e-05,2,"2024-11-18T19:12:12.764",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532636,1731957132773,-625.58,9.999e-05,2,"2024-11-18T19:12:12.773",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532637,1731957132783,-542.96,9.999e-05,2,"2024-11-18T19:12:12.783",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532638,1731957132793,-625.58,9.999e-05,2,"2024-11-18T19:12:12.793",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532639,1731957132802,-542.96,9.999e-05,2,"2024-11-18T19:12:12.802",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532640,1731957132816,-542.96,9.999e-05,2,"2024-11-18T19:12:12.816",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532641,1731957132835,-625.58,9.999e-05,2,"2024-11-18T19:12:12.835",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532642,1731957132848,-542.96,9.999e-05,2,"2024-11-18T19:12:12.848",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532643,1731957132859,-625.58,9.999e-05,2,"2024-11-18T19:12:12.859",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532644,1731957132868,-542.96,9.999e-05,2,"2024-11-18T19:12:12.868",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532645,1731957132878,-625.58,9.999e-05,2,"2024-11-18T19:12:12.878",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532646,1731957132888,-542.96,9.999e-05,2,"2024-11-18T19:12:12.888",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532647,1731957132898,-625.58,9.999e-05,2,"2024-11-18T19:12:12.898",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532648,1731957132909,-542.96,9.999e-05,2,"2024-11-18T19:12:12.909",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532649,1731957132919,-500.0,9.999e-05,2,"2024-11-18T19:12:12.919",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532650,1731957132929,-625.58,9.999e-05,2,"2024-11-18T19:12:12.929",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532651,1731957132939,-500.0,9.999e-05,2,"2024-11-18T19:12:12.939",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532652,1731957132949,-542.96,9.999e-05,2,"2024-11-18T19:12:12.949",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532653,1731957132961,-606.93,9.999e-05,2,"2024-11-18T19:12:12.961",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532654,1731957132972,-542.96,9.999e-05,2,"2024-11-18T19:12:12.972",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532655,1731957132983,-500.0,9.999e-05,2,"2024-11-18T19:12:12.983",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532656,1731957132994,-542.96,9.999e-05,2,"2024-11-18T19:12:12.994",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532657,1731957133004,-625.58,9.999e-05,2,"2024-11-18T19:12:13.004",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532658,1731957133021,-500.0,9.999e-05,2,"2024-11-18T19:12:13.021",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532659,1731957133032,-542.96,9.999e-05,2,"2024-11-18T19:12:13.032",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532660,1731957133042,-625.58,9.999e-05,2,"2024-11-18T19:12:13.042",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532661,1731957133052,-500.0,9.999e-05,2,"2024-11-18T19:12:13.052",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532662,1731957133062,-542.96,9.999e-05,2,"2024-11-18T19:12:13.062",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532663,1731957133072,-625.58,9.999e-05,2,"2024-11-18T19:12:13.072",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532664,1731957133087,-500.0,9.999e-05,2,"2024-11-18T19:12:13.087",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532665,1731957133097,-542.96,9.999e-05,2,"2024-11-18T19:12:13.097",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532666,1731957133107,-500.0,9.999e-05,2,"2024-11-18T19:12:13.107",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532667,1731957133116,-542.96,9.999e-05,2,"2024-11-18T19:12:13.116",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532668,1731957133128,-625.58,9.999e-05,2,"2024-11-18T19:12:13.128",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532669,1731957133138,-500.0,9.999e-05,2,"2024-11-18T19:12:13.138",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532670,1731957133148,-542.96,9.999e-05,2,"2024-11-18T19:12:13.148",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532671,1731957133160,-625.58,9.999e-05,2,"2024-11-18T19:12:13.160",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532672,1731957133170,-500.0,9.999e-05,2,"2024-11-18T19:12:13.170",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532673,1731957133180,-542.96,9.999e-05,2,"2024-11-18T19:12:13.180",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532674,1731957133190,-625.58,9.999e-05,2,"2024-11-18T19:12:13.190",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532675,1731957133200,-500.0,9.999e-05,2,"2024-11-18T19:12:13.200",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532676,1731957133214,-542.96,9.999e-05,2,"2024-11-18T19:12:13.214",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532677,1731957133224,-625.58,9.999e-05,2,"2024-11-18T19:12:13.224",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532678,1731957133233,-500.0,9.999e-05,2,"2024-11-18T19:12:13.233",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532679,1731957133243,-543.08680743,9.999e-05,2,"2024-11-18T19:12:13.243",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532680,1731957133253,-625.58,9.999e-05,2,"2024-11-18T19:12:13.253",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532681,1731957133262,-500.0,9.999e-05,2,"2024-11-18T19:12:13.262",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532682,1731957133273,-625.58,9.999e-05,2,"2024-11-18T19:12:13.273",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532683,1731957133283,-625.58,9.999e-05,2,"2024-11-18T19:12:13.283",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532684,1731957133293,-500.0,9.999e-05,2,"2024-11-18T19:12:13.293",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532685,1731957133303,-625.58,9.999e-05,2,"2024-11-18T19:12:13.303",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532686,1731957133314,-500.0,9.999e-05,2,"2024-11-18T19:12:13.314",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532687,1731957133324,-625.74112894,9.999e-05,2,"2024-11-18T19:12:13.324",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532688,1731957133334,-500.0,9.999e-05,2,"2024-11-18T19:12:13.334",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532689,1731957133344,-500.0,9.999e-05,2,"2024-11-18T19:12:13.344",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532690,1731957133355,-500.0,9.999e-05,2,"2024-11-18T19:12:13.355",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532691,1731957133365,-500.0,9.999e-05,2,"2024-11-18T19:12:13.365",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532692,1731957133376,-375.96470361,9.999e-05,2,"2024-11-18T19:12:13.376",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532693,1731957133386,-589.18,9.999e-05,2,"2024-11-18T19:12:13.386",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532694,1731957133395,-589.18,9.999e-05,2,"2024-11-18T19:12:13.395",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532695,1731957133404,-589.18,9.999e-05,2,"2024-11-18T19:12:13.404",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532696,1731957133415,-589.18,9.999e-05,2,"2024-11-18T19:12:13.415",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532697,1731957133425,-589.18,9.999e-05,2,"2024-11-18T19:12:13.425",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532698,1731957133435,-589.18,9.999e-05,2,"2024-11-18T19:12:13.435",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532699,1731957133446,-589.18,9.999e-05,2,"2024-11-18T19:12:13.446",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532700,1731957133460,-589.18,9.999e-05,2,"2024-11-18T19:12:13.460",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532701,1731957133471,-589.18,9.999e-05,2,"2024-11-18T19:12:13.471",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532702,1731957133481,-589.18,9.999e-05,2,"2024-11-18T19:12:13.481",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532703,1731957133491,-589.18,9.999e-05,2,"2024-11-18T19:12:13.491",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532704,1731957133502,-589.18,9.999e-05,2,"2024-11-18T19:12:13.502",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532705,1731957133512,-589.18,9.999e-05,2,"2024-11-18T19:12:13.512",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532706,1731957133523,-589.18,9.999e-05,2,"2024-11-18T19:12:13.523",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532707,1731957133534,-589.18,9.999e-05,2,"2024-11-18T19:12:13.534",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532708,1731957133545,-589.18,9.999e-05,2,"2024-11-18T19:12:13.545",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532709,1731957133555,-589.18,9.999e-05,2,"2024-11-18T19:12:13.555",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532710,1731957133565,-589.18,9.999e-05,2,"2024-11-18T19:12:13.565",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532711,1731957133576,-589.31,9.999e-05,2,"2024-11-18T19:12:13.576",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532712,1731957133587,-500.0,9.999e-05,2,"2024-11-18T19:12:13.587",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532713,1731957133597,-500.0,9.999e-05,2,"2024-11-18T19:12:13.597",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532714,1731957133607,-500.0,9.999e-05,2,"2024-11-18T19:12:13.607",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532715,1731957133617,-500.0,9.999e-05,2,"2024-11-18T19:12:13.617",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532716,1731957133628,-500.0,9.999e-05,2,"2024-11-18T19:12:13.628",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532717,1731957133639,-500.0,9.999e-05,2,"2024-11-18T19:12:13.639",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532718,1731957133650,-500.0,9.999e-05,2,"2024-11-18T19:12:13.650",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532719,1731957133660,-580.89,9.999e-05,2,"2024-11-18T19:12:13.660",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532720,1731957133671,-500.0,9.999e-05,2,"2024-11-18T19:12:13.671",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532721,1731957133682,-500.0,9.999e-05,2,"2024-11-18T19:12:13.682",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532722,1731957133692,-500.0,9.999e-05,2,"2024-11-18T19:12:13.692",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532723,1731957133702,-500.0,9.999e-05,2,"2024-11-18T19:12:13.702",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532724,1731957133721,-500.0,9.999e-05,2,"2024-11-18T19:12:13.721",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532725,1731957133732,-500.0,9.999e-05,2,"2024-11-18T19:12:13.732",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532726,1731957133743,-500.0,9.999e-05,2,"2024-11-18T19:12:13.743",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532727,1731957133753,-500.15941748,9.999e-05,2,"2024-11-18T19:12:13.753",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532728,1731957133763,-500.0,9.999e-05,2,"2024-11-18T19:12:13.763",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532729,1731957133774,-500.0,9.999e-05,2,"2024-11-18T19:12:13.774",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532730,1731957133785,-500.0,9.999e-05,2,"2024-11-18T19:12:13.785",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532731,1731957133795,-500.0,9.999e-05,2,"2024-11-18T19:12:13.795",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532732,1731957133806,-500.0,9.999e-05,2,"2024-11-18T19:12:13.806",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532733,1731957133816,-500.0,9.999e-05,2,"2024-11-18T19:12:13.816",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532734,1731957133827,-1094.94,9.999e-05,2,"2024-11-18T19:12:13.827",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532735,1731957133838,-500.0,9.999e-05,2,"2024-11-18T19:12:13.838",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532736,1731957133849,-1094.94,9.999e-05,2,"2024-11-18T19:12:13.849",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532737,1731957133859,-1094.94,9.999e-05,2,"2024-11-18T19:12:13.859",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532738,1731957133869,-1094.94,9.999e-05,2,"2024-11-18T19:12:13.869",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532739,1731957133880,-1094.94,9.999e-05,2,"2024-11-18T19:12:13.880",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532740,1731957133891,-1094.94,9.999e-05,2,"2024-11-18T19:12:13.891",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532741,1731957133901,-1094.94,9.999e-05,2,"2024-11-18T19:12:13.901",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532742,1731957133912,-1094.94,9.999e-05,2,"2024-11-18T19:12:13.912",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532743,1731957133923,-1094.94,9.999e-05,2,"2024-11-18T19:12:13.923",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532744,1731957133933,-1094.94,9.999e-05,2,"2024-11-18T19:12:13.933",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532745,1731957133943,-1094.94,9.999e-05,2,"2024-11-18T19:12:13.943",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532746,1731957133957,-1094.94,9.999e-05,2,"2024-11-18T19:12:13.957",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532747,1731957133968,-1094.94,9.999e-05,2,"2024-11-18T19:12:13.968",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532748,1731957133979,-1094.94,9.999e-05,2,"2024-11-18T19:12:13.979",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532749,1731957133990,-1094.94,9.999e-05,2,"2024-11-18T19:12:13.990",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532750,1731957133999,-1094.94,9.999e-05,2,"2024-11-18T19:12:13.999",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532751,1731957134019,-1094.94,9.999e-05,2,"2024-11-18T19:12:14.019",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532752,1731957134033,-1094.94,9.999e-05,2,"2024-11-18T19:12:14.033",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532753,1731957134051,-1094.95452883,9.999e-05,2,"2024-11-18T19:12:14.051",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532754,1731957134068,-500.0,9.999e-05,2,"2024-11-18T19:12:14.068",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532755,1731957134084,-500.0,9.999e-05,2,"2024-11-18T19:12:14.084",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532756,1731957134100,-500.0,9.999e-05,2,"2024-11-18T19:12:14.100",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532757,1731957134117,-500.0,9.999e-05,2,"2024-11-18T19:12:14.117",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532758,1731957134135,-500.0,9.999e-05,2,"2024-11-18T19:12:14.135",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532759,1731957134155,-301.90362993,9.999e-05,2,"2024-11-18T19:12:14.155",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532760,1731957134173,-500.0,9.999e-05,2,"2024-11-18T19:12:14.173",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532761,1731957134191,-500.0,9.999e-05,2,"2024-11-18T19:12:14.191",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532762,1731957134210,-500.0,9.999e-05,2,"2024-11-18T19:12:14.210",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532763,1731957134228,-500.0,9.999e-05,2,"2024-11-18T19:12:14.228",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532764,1731957134243,-500.0,9.999e-05,2,"2024-11-18T19:12:14.243",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532765,1731957134261,-500.0,9.999e-05,2,"2024-11-18T19:12:14.261",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532766,1731957134276,-500.0,9.999e-05,2,"2024-11-18T19:12:14.276",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532767,1731957134288,-500.0,9.999e-05,2,"2024-11-18T19:12:14.288",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532768,1731957134307,-500.0,9.999e-05,2,"2024-11-18T19:12:14.307",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532769,1731957134320,-500.0,9.999e-05,2,"2024-11-18T19:12:14.320",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532770,1731957134339,-500.0,9.999e-05,2,"2024-11-18T19:12:14.339",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532771,1731957134353,-500.0,9.999e-05,2,"2024-11-18T19:12:14.353",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532772,1731957134368,-500.0,9.999e-05,2,"2024-11-18T19:12:14.368",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532773,1731957134383,-500.0,9.999e-05,2,"2024-11-18T19:12:14.383",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532774,1731957134398,-500.0,9.999e-05,2,"2024-11-18T19:12:14.398",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532775,1731957134414,-500.0,9.999e-05,2,"2024-11-18T19:12:14.414",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532776,1731957134430,-500.0,9.999e-05,2,"2024-11-18T19:12:14.430",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532777,1731957134444,-243.25437866,9.999e-05,2,"2024-11-18T19:12:14.444",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532778,1731957134464,-500.0,9.999e-05,2,"2024-11-18T19:12:14.464",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532779,1731957134480,-500.0,9.999e-05,2,"2024-11-18T19:12:14.480",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532780,1731957134495,-636.6114982,9.999e-05,2,"2024-11-18T19:12:14.495",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532781,1731957134510,-500.0,9.999e-05,2,"2024-11-18T19:12:14.510",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532782,1731957134527,-163.25495953,9.999e-05,2,"2024-11-18T19:12:14.527",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532783,1731957134542,-831.93,9.999e-05,2,"2024-11-18T19:12:14.542",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532784,1731957134559,-831.93,9.999e-05,2,"2024-11-18T19:12:14.559",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532785,1731957134574,-831.93,9.999e-05,2,"2024-11-18T19:12:14.574",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532786,1731957134590,-831.93,9.999e-05,2,"2024-11-18T19:12:14.590",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532787,1731957134605,-831.93,9.999e-05,2,"2024-11-18T19:12:14.605",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532788,1731957134619,-831.93,9.999e-05,2,"2024-11-18T19:12:14.619",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532789,1731957134634,-831.93,9.999e-05,2,"2024-11-18T19:12:14.634",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532790,1731957134648,-831.93,9.999e-05,2,"2024-11-18T19:12:14.648",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532791,1731957134663,-831.93,9.999e-05,2,"2024-11-18T19:12:14.663",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532792,1731957134679,-831.93,9.999e-05,2,"2024-11-18T19:12:14.679",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532793,1731957134694,-831.93,9.999e-05,2,"2024-11-18T19:12:14.694",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532794,1731957134712,-831.93,9.999e-05,2,"2024-11-18T19:12:14.712",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532795,1731957134728,-769.43,9.999e-05,2,"2024-11-18T19:12:14.728",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532796,1731957134744,-831.93,9.999e-05,2,"2024-11-18T19:12:14.744",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532797,1731957134759,-769.43,9.999e-05,2,"2024-11-18T19:12:14.759",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532798,1731957134776,-831.93,9.999e-05,2,"2024-11-18T19:12:14.776",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532799,1731957134791,-769.43,9.999e-05,2,"2024-11-18T19:12:14.791",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532800,1731957134806,-831.93,9.999e-05,2,"2024-11-18T19:12:14.806",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532801,1731957134821,-769.43,9.999e-05,2,"2024-11-18T19:12:14.821",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532802,1731957134836,-831.93,9.999e-05,2,"2024-11-18T19:12:14.836",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532803,1731957134852,-769.43,9.999e-05,2,"2024-11-18T19:12:14.852",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532804,1731957134873,-831.93,9.999e-05,2,"2024-11-18T19:12:14.873",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532805,1731957134889,-769.43,9.999e-05,2,"2024-11-18T19:12:14.889",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532806,1731957134904,-831.93,9.999e-05,2,"2024-11-18T19:12:14.904",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532807,1731957134920,-769.43,9.999e-05,2,"2024-11-18T19:12:14.920",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532808,1731957134934,-832.09908954,9.999e-05,2,"2024-11-18T19:12:14.934",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532809,1731957134954,-769.43,9.999e-05,2,"2024-11-18T19:12:14.954",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532810,1731957134971,-769.43,9.999e-05,2,"2024-11-18T19:12:14.971",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532811,1731957134985,-769.43,9.999e-05,2,"2024-11-18T19:12:14.985",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532812,1731957135001,-769.43,9.999e-05,2,"2024-11-18T19:12:15.001",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532813,1731957135015,-769.43,9.999e-05,2,"2024-11-18T19:12:15.015",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532814,1731957135029,-769.43,9.999e-05,2,"2024-11-18T19:12:15.029",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532815,1731957135044,-769.43,9.999e-05,2,"2024-11-18T19:12:15.044",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532816,1731957135060,-500.0,9.999e-05,2,"2024-11-18T19:12:15.060",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532817,1731957135074,-769.43,9.999e-05,2,"2024-11-18T19:12:15.074",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532818,1731957135092,-500.0,9.999e-05,2,"2024-11-18T19:12:15.092",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532819,1731957135107,-769.43,9.999e-05,2,"2024-11-18T19:12:15.107",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532820,1731957135121,-500.0,9.999e-05,2,"2024-11-18T19:12:15.121",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532821,1731957135136,-769.43,9.999e-05,2,"2024-11-18T19:12:15.136",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532822,1731957135151,-769.43,9.999e-05,2,"2024-11-18T19:12:15.151",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532823,1731957135167,-500.0,9.999e-05,2,"2024-11-18T19:12:15.167",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532824,1731957135182,-769.49325891,9.999e-05,2,"2024-11-18T19:12:15.182",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532825,1731957135197,-500.0,9.999e-05,2,"2024-11-18T19:12:15.197",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532826,1731957135215,-500.0,9.999e-05,2,"2024-11-18T19:12:15.215",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532827,1731957135231,-500.0,9.999e-05,2,"2024-11-18T19:12:15.231",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532828,1731957135247,-500.0,9.999e-05,2,"2024-11-18T19:12:15.247",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532829,1731957135262,-500.0,9.999e-05,2,"2024-11-18T19:12:15.262",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532830,1731957135277,-562.89068103,9.999e-05,2,"2024-11-18T19:12:15.277",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532831,1731957135292,-500.0,9.999e-05,2,"2024-11-18T19:12:15.292",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532832,1731957135306,-500.0,9.999e-05,2,"2024-11-18T19:12:15.306",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532833,1731957135320,-500.0,9.999e-05,2,"2024-11-18T19:12:15.320",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532834,1731957135335,-801.47,9.999e-05,2,"2024-11-18T19:12:15.335",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532835,1731957135350,-500.0,9.999e-05,2,"2024-11-18T19:12:15.350",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532836,1731957135365,-524.57,9.999e-05,2,"2024-11-18T19:12:15.365",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532837,1731957135379,-524.57,9.999e-05,2,"2024-11-18T19:12:15.379",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532838,1731957135394,-500.0,9.999e-05,2,"2024-11-18T19:12:15.394",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532839,1731957135407,-801.47,9.999e-05,2,"2024-11-18T19:12:15.407",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532840,1731957135423,-524.57,9.999e-05,2,"2024-11-18T19:12:15.423",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532841,1731957135438,-500.0,9.999e-05,2,"2024-11-18T19:12:15.438",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532842,1731957135453,-524.57,9.999e-05,2,"2024-11-18T19:12:15.453",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532843,1731957135469,-801.47,9.999e-05,2,"2024-11-18T19:12:15.469",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532844,1731957135483,-500.0,9.999e-05,2,"2024-11-18T19:12:15.483",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532845,1731957135497,-524.57,9.999e-05,2,"2024-11-18T19:12:15.497",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532846,1731957135510,-801.47,9.999e-05,2,"2024-11-18T19:12:15.510",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532847,1731957135524,-500.0,9.999e-05,2,"2024-11-18T19:12:15.524",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532848,1731957135539,-524.57,9.999e-05,2,"2024-11-18T19:12:15.539",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532849,1731957135554,-500.0,9.999e-05,2,"2024-11-18T19:12:15.554",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532850,1731957135569,-801.47,9.999e-05,2,"2024-11-18T19:12:15.569",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532851,1731957135584,-524.57,9.999e-05,2,"2024-11-18T19:12:15.584",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532852,1731957135599,-500.0,9.999e-05,2,"2024-11-18T19:12:15.599",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532853,1731957135613,-801.47,9.999e-05,2,"2024-11-18T19:12:15.613",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532854,1731957135630,-524.57,9.999e-05,2,"2024-11-18T19:12:15.630",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532855,1731957135645,-500.0,9.999e-05,2,"2024-11-18T19:12:15.645",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532856,1731957135660,-524.57,9.999e-05,2,"2024-11-18T19:12:15.660",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532857,1731957135677,-801.47,9.999e-05,2,"2024-11-18T19:12:15.677",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532858,1731957135692,-500.0,9.999e-05,2,"2024-11-18T19:12:15.692",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532859,1731957135713,-524.57,9.999e-05,2,"2024-11-18T19:12:15.713",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532860,1731957135730,-801.47,9.999e-05,2,"2024-11-18T19:12:15.730",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532861,1731957135744,-524.57,9.999e-05,2,"2024-11-18T19:12:15.744",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532862,1731957135759,-801.47,9.999e-05,2,"2024-11-18T19:12:15.759",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532863,1731957135774,-524.57,9.999e-05,2,"2024-11-18T19:12:15.774",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532864,1731957135789,-500.0,9.999e-05,2,"2024-11-18T19:12:15.789",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532865,1731957135804,-801.47,9.999e-05,2,"2024-11-18T19:12:15.804",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532866,1731957135817,-524.57,9.999e-05,2,"2024-11-18T19:12:15.817",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532867,1731957135831,-500.0,9.999e-05,2,"2024-11-18T19:12:15.831",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532868,1731957135845,-801.47,9.999e-05,2,"2024-11-18T19:12:15.845",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532869,1731957135858,-524.57,9.999e-05,2,"2024-11-18T19:12:15.858",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532870,1731957135871,-500.0,9.999e-05,2,"2024-11-18T19:12:15.871",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532871,1731957135885,-801.47,9.999e-05,2,"2024-11-18T19:12:15.885",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532872,1731957135898,-524.57,9.999e-05,2,"2024-11-18T19:12:15.898",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532873,1731957135912,-500.0,9.999e-05,2,"2024-11-18T19:12:15.912",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532874,1731957135925,-801.47,9.999e-05,2,"2024-11-18T19:12:15.925",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532875,1731957135938,-524.57,9.999e-05,2,"2024-11-18T19:12:15.938",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532876,1731957135953,-500.0,9.999e-05,2,"2024-11-18T19:12:15.953",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532877,1731957135973,-801.47,9.999e-05,2,"2024-11-18T19:12:15.973",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532878,1731957135987,-184.6386016,9.999e-05,2,"2024-11-18T19:12:15.987",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532879,1731957136000,-801.47,9.999e-05,2,"2024-11-18T19:12:16.000",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532880,1731957136013,-524.57,9.999e-05,2,"2024-11-18T19:12:16.013",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532881,1731957136027,-801.47,9.999e-05,2,"2024-11-18T19:12:16.027",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532882,1731957136040,-524.57,9.999e-05,2,"2024-11-18T19:12:16.040",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532883,1731957136054,-801.47,9.999e-05,2,"2024-11-18T19:12:16.054",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532884,1731957136068,-524.57694564,9.999e-05,2,"2024-11-18T19:12:16.068",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532885,1731957136082,-801.47,9.999e-05,2,"2024-11-18T19:12:16.082",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532886,1731957136097,-801.69,9.999e-05,2,"2024-11-18T19:12:16.097",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532887,1731957136110,-500.0,9.999e-05,2,"2024-11-18T19:12:16.110",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532888,1731957136123,-500.0,9.999e-05,2,"2024-11-18T19:12:16.123",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532889,1731957136137,-500.0,9.999e-05,2,"2024-11-18T19:12:16.137",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532890,1731957136150,-500.0,9.999e-05,2,"2024-11-18T19:12:16.150",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532891,1731957136163,-500.0,9.999e-05,2,"2024-11-18T19:12:16.163",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532892,1731957136178,-500.0,9.999e-05,2,"2024-11-18T19:12:16.178",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532893,1731957136191,-567.89,9.999e-05,2,"2024-11-18T19:12:16.191",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532894,1731957136205,-500.0,9.999e-05,2,"2024-11-18T19:12:16.205",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532895,1731957136222,-500.0,9.999e-05,2,"2024-11-18T19:12:16.222",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532896,1731957136236,-500.0,9.999e-05,2,"2024-11-18T19:12:16.236",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532897,1731957136249,-500.0,9.999e-05,2,"2024-11-18T19:12:16.249",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532898,1731957136262,-500.0,9.999e-05,2,"2024-11-18T19:12:16.262",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532899,1731957136277,-500.0,9.999e-05,2,"2024-11-18T19:12:16.277",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532900,1731957136291,-500.0,9.999e-05,2,"2024-11-18T19:12:16.291",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532901,1731957136306,-500.0,9.999e-05,2,"2024-11-18T19:12:16.306",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532902,1731957136319,-500.0,9.999e-05,2,"2024-11-18T19:12:16.319",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532903,1731957136334,-1752.18,9.999e-05,2,"2024-11-18T19:12:16.334",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532904,1731957136347,-500.0,9.999e-05,2,"2024-11-18T19:12:16.347",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532905,1731957136361,-500.0,9.999e-05,2,"2024-11-18T19:12:16.361",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532906,1731957136374,-1752.18,9.999e-05,2,"2024-11-18T19:12:16.374",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532907,1731957136388,-500.0,9.999e-05,2,"2024-11-18T19:12:16.388",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532908,1731957136401,-500.0,9.999e-05,2,"2024-11-18T19:12:16.401",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532909,1731957136414,-1752.18,9.999e-05,2,"2024-11-18T19:12:16.414",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532910,1731957136429,-500.0,9.999e-05,2,"2024-11-18T19:12:16.429",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532911,1731957136443,-500.0,9.999e-05,2,"2024-11-18T19:12:16.443",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532912,1731957136462,-1752.18,9.999e-05,2,"2024-11-18T19:12:16.462",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532913,1731957136475,-500.0,9.999e-05,2,"2024-11-18T19:12:16.475",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532914,1731957136494,-1752.18,9.999e-05,2,"2024-11-18T19:12:16.494",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532915,1731957136507,-500.0,9.999e-05,2,"2024-11-18T19:12:16.507",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532916,1731957136521,-1752.18,9.999e-05,2,"2024-11-18T19:12:16.521",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532917,1731957136534,-500.0,9.999e-05,2,"2024-11-18T19:12:16.534",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532918,1731957136547,-1752.18,9.999e-05,2,"2024-11-18T19:12:16.547",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532919,1731957136560,-202.23417002,9.999e-05,2,"2024-11-18T19:12:16.560",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532920,1731957136573,-1752.18,9.999e-05,2,"2024-11-18T19:12:16.573",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532921,1731957136587,-1752.18,9.999e-05,2,"2024-11-18T19:12:16.587",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532922,1731957136601,-1752.18,9.999e-05,2,"2024-11-18T19:12:16.601",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532923,1731957136614,-1752.18,9.999e-05,2,"2024-11-18T19:12:16.614",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532924,1731957136627,-1752.18,9.999e-05,2,"2024-11-18T19:12:16.627",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532925,1731957136641,-1752.18,9.999e-05,2,"2024-11-18T19:12:16.641",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532926,1731957136654,-1752.18,9.999e-05,2,"2024-11-18T19:12:16.654",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532927,1731957137090,-1752.18,9.999e-05,2,"2024-11-18T19:12:17.090",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532928,1731957137113,-1752.18,9.999e-05,2,"2024-11-18T19:12:17.113",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532929,1731957137134,-1752.18,9.999e-05,2,"2024-11-18T19:12:17.134",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532930,1731957137144,-1752.18,9.999e-05,2,"2024-11-18T19:12:17.144",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532931,1731957137154,-500.0,9.999e-05,2,"2024-11-18T19:12:17.154",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532932,1731957137165,-1752.18089677,9.999e-05,2,"2024-11-18T19:12:17.165",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532933,1731957137176,-500.0,9.999e-05,2,"2024-11-18T19:12:17.176",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532934,1731957137185,-500.0,9.999e-05,2,"2024-11-18T19:12:17.185",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532935,1731957137194,-500.0,9.999e-05,2,"2024-11-18T19:12:17.194",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532936,1731957137204,-500.0,9.999e-05,2,"2024-11-18T19:12:17.204",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532937,1731957137217,-500.0,9.999e-05,2,"2024-11-18T19:12:17.217",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532938,1731957137226,-500.0,9.999e-05,2,"2024-11-18T19:12:17.226",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532939,1731957137236,-500.0,9.999e-05,2,"2024-11-18T19:12:17.236",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532940,1731957137245,-500.0,9.999e-05,2,"2024-11-18T19:12:17.245",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532941,1731957137255,-500.0,9.999e-05,2,"2024-11-18T19:12:17.255",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532942,1731957137264,-336.12600369,9.999e-05,2,"2024-11-18T19:12:17.264",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532943,1731957137274,-500.0,9.999e-05,2,"2024-11-18T19:12:17.274",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532944,1731957137284,-500.0,9.999e-05,2,"2024-11-18T19:12:17.284",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532945,1731957137293,-457.98511662,9.999e-05,2,"2024-11-18T19:12:17.293",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532946,1731957137302,-675.63,9.999e-05,2,"2024-11-18T19:12:17.302",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532947,1731957137312,-675.63,9.999e-05,2,"2024-11-18T19:12:17.312",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532948,1731957137322,-675.63,9.999e-05,2,"2024-11-18T19:12:17.322",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532949,1731957137332,-675.63,9.999e-05,2,"2024-11-18T19:12:17.332",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532950,1731957137341,-675.63,9.999e-05,2,"2024-11-18T19:12:17.341",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532951,1731957137352,-675.63,9.999e-05,2,"2024-11-18T19:12:17.352",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532952,1731957137362,-500.0,9.999e-05,2,"2024-11-18T19:12:17.362",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532953,1731957137372,-675.63,9.999e-05,2,"2024-11-18T19:12:17.372",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532954,1731957137382,-500.0,9.999e-05,2,"2024-11-18T19:12:17.382",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532955,1731957137393,-744.24,9.999e-05,2,"2024-11-18T19:12:17.393",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532956,1731957137403,-500.0,9.999e-05,2,"2024-11-18T19:12:17.403",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532957,1731957137412,-744.24,9.999e-05,2,"2024-11-18T19:12:17.412",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532958,1731957137423,-675.63,9.999e-05,2,"2024-11-18T19:12:17.423",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532959,1731957137433,-500.0,9.999e-05,2,"2024-11-18T19:12:17.433",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532960,1731957137443,-744.24,9.999e-05,2,"2024-11-18T19:12:17.443",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532961,1731957137453,-500.0,9.999e-05,2,"2024-11-18T19:12:17.453",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532962,1731957137467,-675.63,9.999e-05,2,"2024-11-18T19:12:17.467",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532963,1731957137477,-500.0,9.999e-05,2,"2024-11-18T19:12:17.477",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532964,1731957137487,-744.24,9.999e-05,2,"2024-11-18T19:12:17.487",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532965,1731957137497,-500.0,9.999e-05,2,"2024-11-18T19:12:17.497",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532966,1731957137507,-675.63,9.999e-05,2,"2024-11-18T19:12:17.507",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532967,1731957137517,-744.24,9.999e-05,2,"2024-11-18T19:12:17.517",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532968,1731957137527,-744.24,9.999e-05,2,"2024-11-18T19:12:17.527",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532969,1731957137536,-675.63,9.999e-05,2,"2024-11-18T19:12:17.536",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532970,1731957137546,-500.0,9.999e-05,2,"2024-11-18T19:12:17.546",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532971,1731957137555,-744.24,9.999e-05,2,"2024-11-18T19:12:17.555",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532972,1731957137566,-500.0,9.999e-05,2,"2024-11-18T19:12:17.566",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532973,1731957137576,-675.63,9.999e-05,2,"2024-11-18T19:12:17.576",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532974,1731957137586,-744.24,9.999e-05,2,"2024-11-18T19:12:17.586",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532975,1731957137595,-500.0,9.999e-05,2,"2024-11-18T19:12:17.595",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532976,1731957137605,-675.63,9.999e-05,2,"2024-11-18T19:12:17.605",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532977,1731957137615,-744.24,9.999e-05,2,"2024-11-18T19:12:17.615",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532978,1731957137624,-675.63,9.999e-05,2,"2024-11-18T19:12:17.624",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532979,1731957137634,-500.0,9.999e-05,2,"2024-11-18T19:12:17.634",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532980,1731957137644,-744.24,9.999e-05,2,"2024-11-18T19:12:17.644",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532981,1731957137653,-675.63,9.999e-05,2,"2024-11-18T19:12:17.653",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532982,1731957137665,-675.63,9.999e-05,2,"2024-11-18T19:12:17.665",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532983,1731957137675,-392.64942646,9.999e-05,2,"2024-11-18T19:12:17.675",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532984,1731957137684,-744.24,9.999e-05,2,"2024-11-18T19:12:17.684",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532985,1731957137693,-675.63,9.999e-05,2,"2024-11-18T19:12:17.693",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532986,1731957137702,-675.63,9.999e-05,2,"2024-11-18T19:12:17.702",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532987,1731957137714,-744.24,9.999e-05,2,"2024-11-18T19:12:17.714",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532988,1731957137723,-675.65283828,9.999e-05,2,"2024-11-18T19:12:17.723",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532989,1731957137733,-744.24,9.999e-05,2,"2024-11-18T19:12:17.733",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532990,1731957137742,-744.24,9.999e-05,2,"2024-11-18T19:12:17.742",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532991,1731957137751,-744.24,9.999e-05,2,"2024-11-18T19:12:17.751",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532992,1731957137760,-744.24,9.999e-05,2,"2024-11-18T19:12:17.760",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532993,1731957137771,-744.24,9.999e-05,2,"2024-11-18T19:12:17.771",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532994,1731957137781,-744.24,9.999e-05,2,"2024-11-18T19:12:17.781",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532995,1731957137791,-744.33695799,9.999e-05,2,"2024-11-18T19:12:17.791",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532996,1731957137801,-500.0,9.999e-05,2,"2024-11-18T19:12:17.801",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532997,1731957137810,-500.0,9.999e-05,2,"2024-11-18T19:12:17.810",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532998,1731957137819,-500.0,9.999e-05,2,"2024-11-18T19:12:17.819",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342532999,1731957137829,-500.0,9.999e-05,2,"2024-11-18T19:12:17.829",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533000,1731957137838,-500.0,9.999e-05,2,"2024-11-18T19:12:17.838",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533001,1731957137848,-500.0,9.999e-05,2,"2024-11-18T19:12:17.848",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533002,1731957137857,-500.0,9.999e-05,2,"2024-11-18T19:12:17.857",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533003,1731957137866,-500.0,9.999e-05,2,"2024-11-18T19:12:17.866",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533004,1731957137876,-217.69635345,9.999e-05,2,"2024-11-18T19:12:17.876",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533005,1731957137885,-530.14,9.999e-05,2,"2024-11-18T19:12:17.885",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533006,1731957137895,-530.14,9.999e-05,2,"2024-11-18T19:12:17.895",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533007,1731957137903,-500.0,9.999e-05,2,"2024-11-18T19:12:17.903",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533008,1731957137912,-530.14,9.999e-05,2,"2024-11-18T19:12:17.912",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533009,1731957137921,-530.14,9.999e-05,2,"2024-11-18T19:12:17.921",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533010,1731957137930,-530.14,9.999e-05,2,"2024-11-18T19:12:17.930",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533011,1731957137940,-530.14,9.999e-05,2,"2024-11-18T19:12:17.940",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533012,1731957137949,-530.14,9.999e-05,2,"2024-11-18T19:12:17.949",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533013,1731957137960,-530.14,9.999e-05,2,"2024-11-18T19:12:17.960",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533014,1731957137969,-530.14,9.999e-05,2,"2024-11-18T19:12:17.969",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533015,1731957137979,-530.14,9.999e-05,2,"2024-11-18T19:12:17.979",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533016,1731957137989,-530.14,9.999e-05,2,"2024-11-18T19:12:17.989",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533017,1731957137999,-530.14,9.999e-05,2,"2024-11-18T19:12:17.999",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533018,1731957138009,-530.14,9.999e-05,2,"2024-11-18T19:12:18.009",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533019,1731957138020,-530.14,9.999e-05,2,"2024-11-18T19:12:18.020",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533020,1731957138030,-530.14,9.999e-05,2,"2024-11-18T19:12:18.030",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533021,1731957138040,-530.14,9.999e-05,2,"2024-11-18T19:12:18.040",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533022,1731957138051,-530.14,9.999e-05,2,"2024-11-18T19:12:18.051",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533023,1731957138060,-530.14,9.999e-05,2,"2024-11-18T19:12:18.060",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533024,1731957138071,-530.18194087,9.999e-05,2,"2024-11-18T19:12:18.071",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533025,1731957138081,-500.0,9.999e-05,2,"2024-11-18T19:12:18.081",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533026,1731957138091,-500.0,9.999e-05,2,"2024-11-18T19:12:18.091",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533027,1731957138105,-500.0,9.999e-05,2,"2024-11-18T19:12:18.105",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533028,1731957138114,-500.0,9.999e-05,2,"2024-11-18T19:12:18.114",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533029,1731957138124,-500.0,9.999e-05,2,"2024-11-18T19:12:18.124",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533030,1731957138135,-500.0,9.999e-05,2,"2024-11-18T19:12:18.135",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533031,1731957138145,-500.0,9.999e-05,2,"2024-11-18T19:12:18.145",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533032,1731957138156,-500.0,9.999e-05,2,"2024-11-18T19:12:18.156",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533033,1731957138166,-500.0,9.999e-05,2,"2024-11-18T19:12:18.166",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533034,1731957138178,-500.0,9.999e-05,2,"2024-11-18T19:12:18.178",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533035,1731957138191,-500.0,9.999e-05,2,"2024-11-18T19:12:18.191",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533036,1731957138201,-500.0,9.999e-05,2,"2024-11-18T19:12:18.201",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533037,1731957138214,-500.0,9.999e-05,2,"2024-11-18T19:12:18.214",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533038,1731957138224,-500.0,9.999e-05,2,"2024-11-18T19:12:18.224",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533039,1731957138234,-208.96,9.999e-05,2,"2024-11-18T19:12:18.234",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533040,1731957138244,-500.0,9.999e-05,2,"2024-11-18T19:12:18.244",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533041,1731957138254,-500.0,9.999e-05,2,"2024-11-18T19:12:18.254",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533042,1731957138264,-500.0,9.999e-05,2,"2024-11-18T19:12:18.264",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533043,1731957138273,-500.0,9.999e-05,2,"2024-11-18T19:12:18.273",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533044,1731957138283,-500.0,9.999e-05,2,"2024-11-18T19:12:18.283",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533045,1731957138294,-500.0,9.999e-05,2,"2024-11-18T19:12:18.294",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533046,1731957138303,-500.0,9.999e-05,2,"2024-11-18T19:12:18.303",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533047,1731957138314,-500.0,9.999e-05,2,"2024-11-18T19:12:18.314",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533048,1731957138325,-500.0,9.999e-05,2,"2024-11-18T19:12:18.325",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533049,1731957138336,-198.92652302,9.999e-05,2,"2024-11-18T19:12:18.336",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533050,1731957138346,-500.0,9.999e-05,2,"2024-11-18T19:12:18.346",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533051,1731957138355,-500.0,9.999e-05,2,"2024-11-18T19:12:18.355",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533052,1731957138365,-500.0,9.999e-05,2,"2024-11-18T19:12:18.365",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533053,1731957138375,-500.0,9.999e-05,2,"2024-11-18T19:12:18.375",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533054,1731957138386,-500.0,9.999e-05,2,"2024-11-18T19:12:18.386",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533055,1731957138396,-500.0,9.999e-05,2,"2024-11-18T19:12:18.396",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533056,1731957138406,-610.67238807,9.999e-05,2,"2024-11-18T19:12:18.406",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533057,1731957138416,-726.73,9.999e-05,2,"2024-11-18T19:12:18.416",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533058,1731957138427,-726.73,9.999e-05,2,"2024-11-18T19:12:18.427",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533059,1731957138436,-726.73,9.999e-05,2,"2024-11-18T19:12:18.436",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533060,1731957138446,-726.73,9.999e-05,2,"2024-11-18T19:12:18.446",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533061,1731957138458,-726.73,9.999e-05,2,"2024-11-18T19:12:18.458",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533062,1731957138471,-726.73,9.999e-05,2,"2024-11-18T19:12:18.471",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533063,1731957138481,-726.73,9.999e-05,2,"2024-11-18T19:12:18.481",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533064,1731957138491,-500.0,9.999e-05,2,"2024-11-18T19:12:18.491",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533065,1731957138502,-500.0,9.999e-05,2,"2024-11-18T19:12:18.502",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533066,1731957138511,-726.73,9.999e-05,2,"2024-11-18T19:12:18.511",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533067,1731957138521,-500.0,9.999e-05,2,"2024-11-18T19:12:18.521",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533068,1731957138532,-500.0,9.999e-05,2,"2024-11-18T19:12:18.532",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533069,1731957138542,-500.0,9.999e-05,2,"2024-11-18T19:12:18.542",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533070,1731957138552,-726.73,9.999e-05,2,"2024-11-18T19:12:18.552",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533071,1731957138562,-500.0,9.999e-05,2,"2024-11-18T19:12:18.562",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533072,1731957138573,-726.73,9.999e-05,2,"2024-11-18T19:12:18.573",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533073,1731957138583,-500.0,9.999e-05,2,"2024-11-18T19:12:18.583",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533074,1731957138593,-500.0,9.999e-05,2,"2024-11-18T19:12:18.593",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533075,1731957138603,-726.73,9.999e-05,2,"2024-11-18T19:12:18.603",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533076,1731957138613,-500.0,9.999e-05,2,"2024-11-18T19:12:18.613",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533077,1731957138623,-500.0,9.999e-05,2,"2024-11-18T19:12:18.623",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533078,1731957138633,-500.0,9.999e-05,2,"2024-11-18T19:12:18.633",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533079,1731957138644,-726.73,9.999e-05,2,"2024-11-18T19:12:18.644",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533080,1731957138654,-500.0,9.999e-05,2,"2024-11-18T19:12:18.654",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533081,1731957138664,-500.0,9.999e-05,2,"2024-11-18T19:12:18.664",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533082,1731957138675,-523.355023,9.999e-05,2,"2024-11-18T19:12:18.675",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533083,1731957138684,-726.73,9.999e-05,2,"2024-11-18T19:12:18.684",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533084,1731957138694,-500.0,9.999e-05,2,"2024-11-18T19:12:18.694",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533085,1731957138703,-726.73,9.999e-05,2,"2024-11-18T19:12:18.703",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533086,1731957138718,-500.0,9.999e-05,2,"2024-11-18T19:12:18.718",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533087,1731957138727,-726.73,9.999e-05,2,"2024-11-18T19:12:18.727",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533088,1731957138737,-726.73,9.999e-05,2,"2024-11-18T19:12:18.737",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533089,1731957138747,-500.0,9.999e-05,2,"2024-11-18T19:12:18.747",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533090,1731957138758,-726.73,9.999e-05,2,"2024-11-18T19:12:18.758",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533091,1731957138767,-500.0,9.999e-05,2,"2024-11-18T19:12:18.767",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533092,1731957138777,-726.73,9.999e-05,2,"2024-11-18T19:12:18.777",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533093,1731957138787,-500.0,9.999e-05,2,"2024-11-18T19:12:18.787",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533094,1731957138797,-500.0,9.999e-05,2,"2024-11-18T19:12:18.797",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533095,1731957138807,-500.0,9.999e-05,2,"2024-11-18T19:12:18.807",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533096,1731957138817,-500.0,9.999e-05,2,"2024-11-18T19:12:18.817",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533097,1731957138827,-647.53,9.999e-05,2,"2024-11-18T19:12:18.827",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533098,1731957138838,-726.78995823,9.999e-05,2,"2024-11-18T19:12:18.838",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533099,1731957138848,-500.0,9.999e-05,2,"2024-11-18T19:12:18.848",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533100,1731957138857,-516.3,9.999e-05,2,"2024-11-18T19:12:18.857",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533101,1731957138866,-340.96461177,9.999e-05,2,"2024-11-18T19:12:18.866",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533102,1731957138876,-516.3,9.999e-05,2,"2024-11-18T19:12:18.876",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533103,1731957138885,-516.3,9.999e-05,2,"2024-11-18T19:12:18.885",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533104,1731957138895,-594.41,9.999e-05,2,"2024-11-18T19:12:18.895",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533105,1731957138905,-516.3,9.999e-05,2,"2024-11-18T19:12:18.905",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533106,1731957138915,-594.41,9.999e-05,2,"2024-11-18T19:12:18.915",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533107,1731957138925,-516.3,9.999e-05,2,"2024-11-18T19:12:18.925",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533108,1731957138934,-594.41,9.999e-05,2,"2024-11-18T19:12:18.934",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533109,1731957138944,-1129.03,9.999e-05,2,"2024-11-18T19:12:18.944",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533110,1731957138954,-516.3,9.999e-05,2,"2024-11-18T19:12:18.954",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533111,1731957138968,-594.41,9.999e-05,2,"2024-11-18T19:12:18.968",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533112,1731957138978,-516.3,9.999e-05,2,"2024-11-18T19:12:18.978",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533113,1731957138988,-1129.03,9.999e-05,2,"2024-11-18T19:12:18.988",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533114,1731957138998,-594.41,9.999e-05,2,"2024-11-18T19:12:18.998",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533115,1731957139009,-516.3,9.999e-05,2,"2024-11-18T19:12:19.009",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533116,1731957139020,-594.41,9.999e-05,2,"2024-11-18T19:12:19.020",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533117,1731957139030,-516.3,9.999e-05,2,"2024-11-18T19:12:19.030",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533118,1731957139040,-594.41,9.999e-05,2,"2024-11-18T19:12:19.040",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533119,1731957139051,-1129.03,9.999e-05,2,"2024-11-18T19:12:19.051",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533120,1731957139062,-516.3,9.999e-05,2,"2024-11-18T19:12:19.062",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533121,1731957139072,-1129.03,9.999e-05,2,"2024-11-18T19:12:19.072",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533122,1731957139083,-594.41,9.999e-05,2,"2024-11-18T19:12:19.083",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533123,1731957139096,-500.0,9.999e-05,2,"2024-11-18T19:12:19.096",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533124,1731957139106,-516.3,9.999e-05,2,"2024-11-18T19:12:19.106",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533125,1731957139116,-1129.03,9.999e-05,2,"2024-11-18T19:12:19.116",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533126,1731957139126,-516.3,9.999e-05,2,"2024-11-18T19:12:19.126",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533127,1731957139137,-500.0,9.999e-05,2,"2024-11-18T19:12:19.137",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533128,1731957139150,-594.41,9.999e-05,2,"2024-11-18T19:12:19.150",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533129,1731957139165,-1129.03,9.999e-05,2,"2024-11-18T19:12:19.165",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533130,1731957139177,-516.3,9.999e-05,2,"2024-11-18T19:12:19.177",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533131,1731957139188,-217.06,9.999e-05,2,"2024-11-18T19:12:19.188",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533132,1731957139197,-594.41,9.999e-05,2,"2024-11-18T19:12:19.197",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533133,1731957139210,-516.3,9.999e-05,2,"2024-11-18T19:12:19.210",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533134,1731957139221,-594.41,9.999e-05,2,"2024-11-18T19:12:19.221",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533135,1731957139232,-516.3,9.999e-05,2,"2024-11-18T19:12:19.232",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533136,1731957139243,-594.41,9.999e-05,2,"2024-11-18T19:12:19.243",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533137,1731957139253,-516.3,9.999e-05,2,"2024-11-18T19:12:19.253",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533138,1731957139263,-594.41,9.999e-05,2,"2024-11-18T19:12:19.263",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533139,1731957139273,-516.3,9.999e-05,2,"2024-11-18T19:12:19.273",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533140,1731957139285,-594.41,9.999e-05,2,"2024-11-18T19:12:19.285",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533141,1731957139295,-516.3,9.999e-05,2,"2024-11-18T19:12:19.295",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533142,1731957139304,-1129.03,9.999e-05,2,"2024-11-18T19:12:19.304",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533143,1731957139315,-594.41,9.999e-05,2,"2024-11-18T19:12:19.315",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533144,1731957139325,-516.49501079,9.999e-05,2,"2024-11-18T19:12:19.325",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533145,1731957139334,-1129.03,9.999e-05,2,"2024-11-18T19:12:19.334",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533146,1731957139345,-594.41,9.999e-05,2,"2024-11-18T19:12:19.345",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533147,1731957139354,-1129.03,9.999e-05,2,"2024-11-18T19:12:19.354",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533148,1731957139364,-1129.03,9.999e-05,2,"2024-11-18T19:12:19.364",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533149,1731957139374,-500.0,9.999e-05,2,"2024-11-18T19:12:19.374",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533150,1731957139384,-594.41,9.999e-05,2,"2024-11-18T19:12:19.384",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533151,1731957139394,-1129.03,9.999e-05,2,"2024-11-18T19:12:19.394",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533152,1731957139404,-594.41,9.999e-05,2,"2024-11-18T19:12:19.404",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533153,1731957139414,-181.95042096,9.999e-05,2,"2024-11-18T19:12:19.414",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533154,1731957139424,-1129.03,9.999e-05,2,"2024-11-18T19:12:19.424",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533155,1731957139434,-594.4471402,9.999e-05,2,"2024-11-18T19:12:19.434",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533156,1731957139444,-1129.03,9.999e-05,2,"2024-11-18T19:12:19.444",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533157,1731957139454,-1129.03,9.999e-05,2,"2024-11-18T19:12:19.454",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533158,1731957139470,-1129.03,9.999e-05,2,"2024-11-18T19:12:19.470",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533159,1731957139481,-500.0,9.999e-05,2,"2024-11-18T19:12:19.481",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533160,1731957139492,-1129.03,9.999e-05,2,"2024-11-18T19:12:19.492",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533161,1731957139503,-500.0,9.999e-05,2,"2024-11-18T19:12:19.503",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533162,1731957139514,-1129.03,9.999e-05,2,"2024-11-18T19:12:19.514",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533163,1731957139524,-500.0,9.999e-05,2,"2024-11-18T19:12:19.524",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533164,1731957139535,-1129.03,9.999e-05,2,"2024-11-18T19:12:19.535",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533165,1731957139546,-500.0,9.999e-05,2,"2024-11-18T19:12:19.546",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533166,1731957139557,-1129.18370243,9.999e-05,2,"2024-11-18T19:12:19.557",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533167,1731957139567,-500.0,9.999e-05,2,"2024-11-18T19:12:19.567",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533168,1731957139583,-500.0,9.999e-05,2,"2024-11-18T19:12:19.583",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533169,1731957139594,-726.89,9.999e-05,2,"2024-11-18T19:12:19.594",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533170,1731957139604,-726.89,9.999e-05,2,"2024-11-18T19:12:19.604",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533171,1731957139615,-726.89,9.999e-05,2,"2024-11-18T19:12:19.615",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533172,1731957139626,-500.0,9.999e-05,2,"2024-11-18T19:12:19.626",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533173,1731957139636,-726.89,9.999e-05,2,"2024-11-18T19:12:19.636",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533174,1731957139647,-500.0,9.999e-05,2,"2024-11-18T19:12:19.647",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533175,1731957139658,-726.89,9.999e-05,2,"2024-11-18T19:12:19.658",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533176,1731957139668,-500.0,9.999e-05,2,"2024-11-18T19:12:19.668",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533177,1731957139679,-500.0,9.999e-05,2,"2024-11-18T19:12:19.679",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533178,1731957139690,-726.89,9.999e-05,2,"2024-11-18T19:12:19.690",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533179,1731957139701,-500.0,9.999e-05,2,"2024-11-18T19:12:19.701",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533180,1731957139716,-726.89,9.999e-05,2,"2024-11-18T19:12:19.716",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533181,1731957139727,-551.63,9.999e-05,2,"2024-11-18T19:12:19.727",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533182,1731957139738,-500.0,9.999e-05,2,"2024-11-18T19:12:19.738",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533183,1731957139748,-500.0,9.999e-05,2,"2024-11-18T19:12:19.748",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533184,1731957139759,-726.89,9.999e-05,2,"2024-11-18T19:12:19.759",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533185,1731957139770,-500.0,9.999e-05,2,"2024-11-18T19:12:19.770",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533186,1731957139780,-500.0,9.999e-05,2,"2024-11-18T19:12:19.780",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533187,1731957139790,-551.63,9.999e-05,2,"2024-11-18T19:12:19.790",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533188,1731957139801,-726.89,9.999e-05,2,"2024-11-18T19:12:19.801",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533189,1731957139812,-500.0,9.999e-05,2,"2024-11-18T19:12:19.812",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533190,1731957139822,-500.0,9.999e-05,2,"2024-11-18T19:12:19.822",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533191,1731957139833,-551.63,9.999e-05,2,"2024-11-18T19:12:19.833",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533192,1731957139844,-500.0,9.999e-05,2,"2024-11-18T19:12:19.844",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533193,1731957139854,-500.0,9.999e-05,2,"2024-11-18T19:12:19.854",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533194,1731957139865,-551.63,9.999e-05,2,"2024-11-18T19:12:19.865",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533195,1731957139876,-726.89,9.999e-05,2,"2024-11-18T19:12:19.876",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533196,1731957139887,-648.81912013,9.999e-05,2,"2024-11-18T19:12:19.887",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533197,1731957139898,-500.0,9.999e-05,2,"2024-11-18T19:12:19.898",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533198,1731957139908,-726.89,9.999e-05,2,"2024-11-18T19:12:19.908",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533199,1731957139918,-500.0,9.999e-05,2,"2024-11-18T19:12:19.918",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533200,1731957139929,-551.63,9.999e-05,2,"2024-11-18T19:12:19.929",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533201,1731957139939,-726.89,9.999e-05,2,"2024-11-18T19:12:19.939",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533202,1731957139950,-500.0,9.999e-05,2,"2024-11-18T19:12:19.950",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533203,1731957139962,-726.89,9.999e-05,2,"2024-11-18T19:12:19.962",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533204,1731957139972,-551.63,9.999e-05,2,"2024-11-18T19:12:19.972",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533205,1731957139983,-500.0,9.999e-05,2,"2024-11-18T19:12:19.983",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533206,1731957139993,-726.89,9.999e-05,2,"2024-11-18T19:12:19.993",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533207,1731957140004,-551.63,9.999e-05,2,"2024-11-18T19:12:20.004",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533208,1731957140014,-500.0,9.999e-05,2,"2024-11-18T19:12:20.014",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533209,1731957140026,-726.89,9.999e-05,2,"2024-11-18T19:12:20.026",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533210,1731957140036,-551.63,9.999e-05,2,"2024-11-18T19:12:20.036",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533211,1731957140047,-500.0,9.999e-05,2,"2024-11-18T19:12:20.047",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533212,1731957140057,-726.89,9.999e-05,2,"2024-11-18T19:12:20.057",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533213,1731957140067,-277.85855847,9.999e-05,2,"2024-11-18T19:12:20.067",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533214,1731957140077,-551.63,9.999e-05,2,"2024-11-18T19:12:20.077",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533215,1731957140089,-726.89,9.999e-05,2,"2024-11-18T19:12:20.089",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533216,1731957140102,-551.63,9.999e-05,2,"2024-11-18T19:12:20.102",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533217,1731957140111,-726.89,9.999e-05,2,"2024-11-18T19:12:20.111",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533218,1731957140121,-551.63,9.999e-05,2,"2024-11-18T19:12:20.121",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533219,1731957140131,-551.63,9.999e-05,2,"2024-11-18T19:12:20.131",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533220,1731957140141,-727.1084876,9.999e-05,2,"2024-11-18T19:12:20.141",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533221,1731957140151,-551.63,9.999e-05,2,"2024-11-18T19:12:20.151",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533222,1731957140162,-551.63,9.999e-05,2,"2024-11-18T19:12:20.162",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533223,1731957140174,-551.63,9.999e-05,2,"2024-11-18T19:12:20.174",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533224,1731957140184,-551.63,9.999e-05,2,"2024-11-18T19:12:20.184",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533225,1731957140194,-551.63,9.999e-05,2,"2024-11-18T19:12:20.194",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533226,1731957140204,-551.63,9.999e-05,2,"2024-11-18T19:12:20.204",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533227,1731957140223,-551.76,9.999e-05,2,"2024-11-18T19:12:20.223",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533228,1731957140234,-500.0,9.999e-05,2,"2024-11-18T19:12:20.234",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533229,1731957140244,-646.53,9.999e-05,2,"2024-11-18T19:12:20.244",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533230,1731957140254,-500.0,9.999e-05,2,"2024-11-18T19:12:20.254",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533231,1731957140264,-500.0,9.999e-05,2,"2024-11-18T19:12:20.264",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533232,1731957140275,-500.0,9.999e-05,2,"2024-11-18T19:12:20.275",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533233,1731957140285,-500.0,9.999e-05,2,"2024-11-18T19:12:20.285",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533234,1731957140294,-500.0,9.999e-05,2,"2024-11-18T19:12:20.294",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533235,1731957140305,-601.2,9.999e-05,2,"2024-11-18T19:12:20.305",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533236,1731957140315,-500.0,9.999e-05,2,"2024-11-18T19:12:20.315",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533237,1731957140325,-500.0,9.999e-05,2,"2024-11-18T19:12:20.325",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533238,1731957140335,-389.91574498,9.999e-05,2,"2024-11-18T19:12:20.335",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533239,1731957140345,-500.0,9.999e-05,2,"2024-11-18T19:12:20.345",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533240,1731957140356,-500.0,9.999e-05,2,"2024-11-18T19:12:20.356",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533241,1731957140367,-500.0,9.999e-05,2,"2024-11-18T19:12:20.367",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533242,1731957140378,-500.0,9.999e-05,2,"2024-11-18T19:12:20.378",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533243,1731957140391,-500.0,9.999e-05,2,"2024-11-18T19:12:20.391",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533244,1731957140404,-500.0,9.999e-05,2,"2024-11-18T19:12:20.404",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533245,1731957140416,-500.0,9.999e-05,2,"2024-11-18T19:12:20.416",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533246,1731957140428,-500.0,9.999e-05,2,"2024-11-18T19:12:20.428",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533247,1731957140440,-500.0,9.999e-05,2,"2024-11-18T19:12:20.440",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533248,1731957140451,-500.0,9.999e-05,2,"2024-11-18T19:12:20.451",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533249,1731957140473,-500.0,9.999e-05,2,"2024-11-18T19:12:20.473",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533250,1731957140484,-500.0,9.999e-05,2,"2024-11-18T19:12:20.484",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533251,1731957140495,-500.0,9.999e-05,2,"2024-11-18T19:12:20.495",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533252,1731957140508,-500.0,9.999e-05,2,"2024-11-18T19:12:20.508",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533253,1731957140520,-247.35438136,9.999e-05,2,"2024-11-18T19:12:20.520",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533254,1731957140532,-500.0,9.999e-05,2,"2024-11-18T19:12:20.532",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533255,1731957140837,-1380.02,9.999e-05,2,"2024-11-18T19:12:20.837",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533256,1731957140848,-500.0,9.999e-05,2,"2024-11-18T19:12:20.848",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533257,1731957140859,-1380.02,9.999e-05,2,"2024-11-18T19:12:20.859",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533258,1731957140870,-1380.02,9.999e-05,2,"2024-11-18T19:12:20.870",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533259,1731957140880,-1380.02,9.999e-05,2,"2024-11-18T19:12:20.880",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533260,1731957140890,-500.0,9.999e-05,2,"2024-11-18T19:12:20.890",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533261,1731957140900,-1380.02,9.999e-05,2,"2024-11-18T19:12:20.900",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533262,1731957140910,-500.0,9.999e-05,2,"2024-11-18T19:12:20.910",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533263,1731957140920,-271.39,9.999e-05,2,"2024-11-18T19:12:20.920",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533264,1731957140930,-300.0,9.999e-05,2,"2024-11-18T19:12:20.930",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533265,1731957140941,-638.17,9.999e-05,2,"2024-11-18T19:12:20.941",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533266,1731957140951,-300.0,9.999e-05,2,"2024-11-18T19:12:20.951",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533267,1731957140962,-638.17,9.999e-05,2,"2024-11-18T19:12:20.962",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533268,1731957140972,-300.0,9.999e-05,2,"2024-11-18T19:12:20.972",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533269,1731957140983,-638.17,9.999e-05,2,"2024-11-18T19:12:20.983",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533270,1731957140993,-301.11211815,9.999e-05,2,"2024-11-18T19:12:20.993",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533271,1731957141004,-638.17,9.999e-05,2,"2024-11-18T19:12:21.004",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533272,1731957141014,-638.17,9.999e-05,2,"2024-11-18T19:12:21.014",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533273,1731957141024,-638.17,9.999e-05,2,"2024-11-18T19:12:21.024",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533274,1731957141034,-638.17,9.999e-05,2,"2024-11-18T19:12:21.034",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533275,1731957141044,-638.17,9.999e-05,2,"2024-11-18T19:12:21.044",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533276,1731957141054,-638.17,9.999e-05,2,"2024-11-18T19:12:21.054",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533277,1731957141063,-638.17,9.999e-05,2,"2024-11-18T19:12:21.063",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533278,1731957141074,-638.17,9.999e-05,2,"2024-11-18T19:12:21.074",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533279,1731957141085,-638.17,9.999e-05,2,"2024-11-18T19:12:21.085",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533280,1731957141095,-638.17,9.999e-05,2,"2024-11-18T19:12:21.095",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533281,1731957141109,-500.0,9.999e-05,2,"2024-11-18T19:12:21.109",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533282,1731957141119,-638.17,9.999e-05,2,"2024-11-18T19:12:21.119",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533283,1731957141129,-500.0,9.999e-05,2,"2024-11-18T19:12:21.129",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533284,1731957141139,-500.0,9.999e-05,2,"2024-11-18T19:12:21.139",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533285,1731957141150,-500.0,9.999e-05,2,"2024-11-18T19:12:21.150",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533286,1731957141160,-638.17,9.999e-05,2,"2024-11-18T19:12:21.160",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533287,1731957141171,-905.49,9.999e-05,2,"2024-11-18T19:12:21.171",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533288,1731957141180,-500.0,9.999e-05,2,"2024-11-18T19:12:21.180",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533289,1731957141191,-500.0,9.999e-05,2,"2024-11-18T19:12:21.191",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533290,1731957141201,-638.17,9.999e-05,2,"2024-11-18T19:12:21.201",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533291,1731957141210,-500.0,9.999e-05,2,"2024-11-18T19:12:21.210",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533292,1731957141233,-500.0,9.999e-05,2,"2024-11-18T19:12:21.233",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533293,1731957141244,-638.17,9.999e-05,2,"2024-11-18T19:12:21.244",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533294,1731957141253,-905.49,9.999e-05,2,"2024-11-18T19:12:21.253",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533295,1731957141264,-500.0,9.999e-05,2,"2024-11-18T19:12:21.264",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533296,1731957141274,-905.49,9.999e-05,2,"2024-11-18T19:12:21.274",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533297,1731957141285,-500.0,9.999e-05,2,"2024-11-18T19:12:21.285",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533298,1731957141295,-905.49,9.999e-05,2,"2024-11-18T19:12:21.295",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533299,1731957141304,-500.0,9.999e-05,2,"2024-11-18T19:12:21.304",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533300,1731957141313,-500.0,9.999e-05,2,"2024-11-18T19:12:21.313",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533301,1731957141323,-905.49,9.999e-05,2,"2024-11-18T19:12:21.323",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533302,1731957141333,-500.0,9.999e-05,2,"2024-11-18T19:12:21.333",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533303,1731957141343,-500.0,9.999e-05,2,"2024-11-18T19:12:21.343",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533304,1731957141353,-905.49,9.999e-05,2,"2024-11-18T19:12:21.353",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533305,1731957141363,-500.0,9.999e-05,2,"2024-11-18T19:12:21.363",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533306,1731957141373,-638.17,9.999e-05,2,"2024-11-18T19:12:21.373",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533307,1731957141382,-500.0,9.999e-05,2,"2024-11-18T19:12:21.382",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533308,1731957141391,-500.0,9.999e-05,2,"2024-11-18T19:12:21.391",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533309,1731957141401,-638.17,9.999e-05,2,"2024-11-18T19:12:21.401",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533310,1731957141410,-500.0,9.999e-05,2,"2024-11-18T19:12:21.410",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533311,1731957141420,-638.17,9.999e-05,2,"2024-11-18T19:12:21.420",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533312,1731957141430,-638.17,9.999e-05,2,"2024-11-18T19:12:21.430",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533313,1731957141441,-905.49,9.999e-05,2,"2024-11-18T19:12:21.441",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533314,1731957141451,-905.49,9.999e-05,2,"2024-11-18T19:12:21.451",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533315,1731957141467,-500.0,9.999e-05,2,"2024-11-18T19:12:21.467",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533316,1731957141476,-905.49,9.999e-05,2,"2024-11-18T19:12:21.476",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533317,1731957141486,-500.0,9.999e-05,2,"2024-11-18T19:12:21.486",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533318,1731957141496,-905.49,9.999e-05,2,"2024-11-18T19:12:21.496",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533319,1731957141506,-638.17,9.999e-05,2,"2024-11-18T19:12:21.506",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533320,1731957141516,-638.31,9.999e-05,2,"2024-11-18T19:12:21.516",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533321,1731957141525,-500.0,9.999e-05,2,"2024-11-18T19:12:21.525",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533322,1731957141535,-500.0,9.999e-05,2,"2024-11-18T19:12:21.535",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533323,1731957141544,-905.49,9.999e-05,2,"2024-11-18T19:12:21.544",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533324,1731957141553,-905.49,9.999e-05,2,"2024-11-18T19:12:21.553",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533325,1731957141566,-905.49,9.999e-05,2,"2024-11-18T19:12:21.566",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533326,1731957141576,-905.49,9.999e-05,2,"2024-11-18T19:12:21.576",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533327,1731957141590,-500.0,9.999e-05,2,"2024-11-18T19:12:21.590",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533328,1731957141605,-905.49,9.999e-05,2,"2024-11-18T19:12:21.605",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533329,1731957141614,-905.49,9.999e-05,2,"2024-11-18T19:12:21.614",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533330,1731957141624,-500.0,9.999e-05,2,"2024-11-18T19:12:21.624",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533331,1731957141634,-500.0,9.999e-05,2,"2024-11-18T19:12:21.634",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533332,1731957141644,-905.49,9.999e-05,2,"2024-11-18T19:12:21.644",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533333,1731957141653,-500.0,9.999e-05,2,"2024-11-18T19:12:21.653",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533334,1731957141663,-905.49,9.999e-05,2,"2024-11-18T19:12:21.663",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533335,1731957141673,-500.0,9.999e-05,2,"2024-11-18T19:12:21.673",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533336,1731957141683,-905.61,9.999e-05,2,"2024-11-18T19:12:21.683",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533337,1731957141692,-210.56478048,9.999e-05,2,"2024-11-18T19:12:21.692",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533338,1731957141703,-500.0,9.999e-05,2,"2024-11-18T19:12:21.703",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533339,1731957141717,-500.0,9.999e-05,2,"2024-11-18T19:12:21.717",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533340,1731957141727,-500.0,9.999e-05,2,"2024-11-18T19:12:21.727",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533341,1731957141737,-500.0,9.999e-05,2,"2024-11-18T19:12:21.737",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533342,1731957141746,-500.0,9.999e-05,2,"2024-11-18T19:12:21.746",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533343,1731957141755,-500.0,9.999e-05,2,"2024-11-18T19:12:21.755",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533344,1731957141765,-500.0,9.999e-05,2,"2024-11-18T19:12:21.765",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533345,1731957141775,-500.0,9.999e-05,2,"2024-11-18T19:12:21.775",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533346,1731957141785,-500.0,9.999e-05,2,"2024-11-18T19:12:21.785",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533347,1731957141795,-500.0,9.999e-05,2,"2024-11-18T19:12:21.795",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533348,1731957141804,-500.0,9.999e-05,2,"2024-11-18T19:12:21.804",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533349,1731957141813,-500.0,9.999e-05,2,"2024-11-18T19:12:21.813",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533350,1731957141823,-500.0,9.999e-05,2,"2024-11-18T19:12:21.823",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533351,1731957141833,-500.0,9.999e-05,2,"2024-11-18T19:12:21.833",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533352,1731957141843,-500.0,9.999e-05,2,"2024-11-18T19:12:21.843",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533353,1731957141853,-502.6525259,9.999e-05,2,"2024-11-18T19:12:21.853",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533354,1731957141863,-500.0,9.999e-05,2,"2024-11-18T19:12:21.863",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533355,1731957141872,-500.0,9.999e-05,2,"2024-11-18T19:12:21.872",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533356,1731957141882,-500.0,9.999e-05,2,"2024-11-18T19:12:21.882",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533357,1731957141892,-500.0,9.999e-05,2,"2024-11-18T19:12:21.892",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533358,1731957141902,-500.0,9.999e-05,2,"2024-11-18T19:12:21.902",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533359,1731957141911,-500.0,9.999e-05,2,"2024-11-18T19:12:21.911",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533360,1731957141921,-500.0,9.999e-05,2,"2024-11-18T19:12:21.921",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533361,1731957141931,-500.0,9.999e-05,2,"2024-11-18T19:12:21.931",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533362,1731957141941,-500.0,9.999e-05,2,"2024-11-18T19:12:21.941",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533363,1731957141950,-500.0,9.999e-05,2,"2024-11-18T19:12:21.950",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533364,1731957141960,-500.0,9.999e-05,2,"2024-11-18T19:12:21.960",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533365,1731957141974,-500.0,9.999e-05,2,"2024-11-18T19:12:21.974",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533366,1731957141983,-392.74774881,9.999e-05,2,"2024-11-18T19:12:21.983",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533367,1731957141993,-500.0,9.999e-05,2,"2024-11-18T19:12:21.993",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533368,1731957142003,-500.0,9.999e-05,2,"2024-11-18T19:12:22.003",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533369,1731957142013,-500.0,9.999e-05,2,"2024-11-18T19:12:22.013",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533370,1731957142022,-500.0,9.999e-05,2,"2024-11-18T19:12:22.022",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533371,1731957142032,-500.0,9.999e-05,2,"2024-11-18T19:12:22.032",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533372,1731957142041,-500.0,9.999e-05,2,"2024-11-18T19:12:22.041",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533373,1731957142050,-500.0,9.999e-05,2,"2024-11-18T19:12:22.050",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533374,1731957142059,-500.0,9.999e-05,2,"2024-11-18T19:12:22.059",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533375,1731957142069,-500.0,9.999e-05,2,"2024-11-18T19:12:22.069",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533376,1731957142079,-500.0,9.999e-05,2,"2024-11-18T19:12:22.079",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533377,1731957142093,-500.0,9.999e-05,2,"2024-11-18T19:12:22.093",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533378,1731957142102,-500.0,9.999e-05,2,"2024-11-18T19:12:22.102",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533379,1731957142111,-500.0,9.999e-05,2,"2024-11-18T19:12:22.111",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533380,1731957142121,-500.0,9.999e-05,2,"2024-11-18T19:12:22.121",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533381,1731957142131,-500.0,9.999e-05,2,"2024-11-18T19:12:22.131",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533382,1731957142140,-500.0,9.999e-05,2,"2024-11-18T19:12:22.140",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533383,1731957142150,-500.0,9.999e-05,2,"2024-11-18T19:12:22.150",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533384,1731957142159,-500.0,9.999e-05,2,"2024-11-18T19:12:22.159",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533385,1731957142170,-500.0,9.999e-05,2,"2024-11-18T19:12:22.170",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533386,1731957142180,-500.0,9.999e-05,2,"2024-11-18T19:12:22.180",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533387,1731957142189,-500.0,9.999e-05,2,"2024-11-18T19:12:22.189",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533388,1731957142200,-500.0,9.999e-05,2,"2024-11-18T19:12:22.200",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533389,1731957142210,-181.22,9.999e-05,2,"2024-11-18T19:12:22.210",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533390,1731957142223,-500.0,9.999e-05,2,"2024-11-18T19:12:22.223",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533391,1731957142234,-500.0,9.999e-05,2,"2024-11-18T19:12:22.234",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533392,1731957142244,-500.0,9.999e-05,2,"2024-11-18T19:12:22.244",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533393,1731957142254,-500.0,9.999e-05,2,"2024-11-18T19:12:22.254",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533394,1731957142263,-463.69,9.999e-05,2,"2024-11-18T19:12:22.263",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533395,1731957142274,-661.29,9.999e-05,2,"2024-11-18T19:12:22.274",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533396,1731957142284,-661.29,9.999e-05,2,"2024-11-18T19:12:22.284",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533397,1731957142294,-661.29,9.999e-05,2,"2024-11-18T19:12:22.294",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533398,1731957142303,-500.0,9.999e-05,2,"2024-11-18T19:12:22.303",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533399,1731957142313,-661.29,9.999e-05,2,"2024-11-18T19:12:22.313",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533400,1731957142323,-500.0,9.999e-05,2,"2024-11-18T19:12:22.323",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533401,1731957142333,-661.29,9.999e-05,2,"2024-11-18T19:12:22.333",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533402,1731957142343,-500.0,9.999e-05,2,"2024-11-18T19:12:22.343",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533403,1731957142353,-661.29,9.999e-05,2,"2024-11-18T19:12:22.353",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533404,1731957142363,-500.0,9.999e-05,2,"2024-11-18T19:12:22.363",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533405,1731957142374,-661.29,9.999e-05,2,"2024-11-18T19:12:22.374",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533406,1731957142384,-500.0,9.999e-05,2,"2024-11-18T19:12:22.384",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533407,1731957142394,-661.29,9.999e-05,2,"2024-11-18T19:12:22.394",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533408,1731957142403,-454.65245174,9.999e-05,2,"2024-11-18T19:12:22.403",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533409,1731957142413,-661.29,9.999e-05,2,"2024-11-18T19:12:22.413",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533410,1731957142423,-661.29,9.999e-05,2,"2024-11-18T19:12:22.423",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533411,1731957142434,-661.29,9.999e-05,2,"2024-11-18T19:12:22.434",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533412,1731957142444,-661.29,9.999e-05,2,"2024-11-18T19:12:22.444",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533413,1731957142454,-661.29,9.999e-05,2,"2024-11-18T19:12:22.454",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533414,1731957142468,-661.29,9.999e-05,2,"2024-11-18T19:12:22.468",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533415,1731957142479,-661.29,9.999e-05,2,"2024-11-18T19:12:22.479",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533416,1731957142489,-661.29,9.999e-05,2,"2024-11-18T19:12:22.489",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533417,1731957142499,-661.29,9.999e-05,2,"2024-11-18T19:12:22.499",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533418,1731957142509,-661.29,9.999e-05,2,"2024-11-18T19:12:22.509",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533419,1731957142520,-661.43,9.999e-05,2,"2024-11-18T19:12:22.520",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533420,1731957142531,-500.0,9.999e-05,2,"2024-11-18T19:12:22.531",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533421,1731957142540,-500.0,9.999e-05,2,"2024-11-18T19:12:22.540",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533422,1731957142550,-500.0,9.999e-05,2,"2024-11-18T19:12:22.550",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533423,1731957142560,-500.0,9.999e-05,2,"2024-11-18T19:12:22.560",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533424,1731957142570,-500.0,9.999e-05,2,"2024-11-18T19:12:22.570",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533425,1731957142580,-400.3,9.999e-05,2,"2024-11-18T19:12:22.580",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533426,1731957142590,-500.0,9.999e-05,2,"2024-11-18T19:12:22.590",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533427,1731957142600,-500.0,9.999e-05,2,"2024-11-18T19:12:22.600",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533428,1731957142609,-500.0,9.999e-05,2,"2024-11-18T19:12:22.609",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533429,1731957142618,-500.0,9.999e-05,2,"2024-11-18T19:12:22.618",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533430,1731957142628,-500.0,9.999e-05,2,"2024-11-18T19:12:22.628",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533431,1731957142639,-500.0,9.999e-05,2,"2024-11-18T19:12:22.639",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533432,1731957142649,-500.0,9.999e-05,2,"2024-11-18T19:12:22.649",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533433,1731957142659,-500.0,9.999e-05,2,"2024-11-18T19:12:22.659",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533434,1731957142669,-500.0,9.999e-05,2,"2024-11-18T19:12:22.669",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533435,1731957142679,-500.16470738,9.999e-05,2,"2024-11-18T19:12:22.679",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533436,1731957142688,-500.0,9.999e-05,2,"2024-11-18T19:12:22.688",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533437,1731957142698,-500.0,9.999e-05,2,"2024-11-18T19:12:22.698",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533438,1731957142709,-500.0,9.999e-05,2,"2024-11-18T19:12:22.709",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533439,1731957142723,-500.0,9.999e-05,2,"2024-11-18T19:12:22.723",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533440,1731957142733,-500.0,9.999e-05,2,"2024-11-18T19:12:22.733",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533441,1731957142744,-500.0,9.999e-05,2,"2024-11-18T19:12:22.744",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533442,1731957142754,-500.0,9.999e-05,2,"2024-11-18T19:12:22.754",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533443,1731957142765,-500.0,9.999e-05,2,"2024-11-18T19:12:22.765",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533444,1731957142775,-500.0,9.999e-05,2,"2024-11-18T19:12:22.775",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533445,1731957142785,-500.0,9.999e-05,2,"2024-11-18T19:12:22.785",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533446,1731957142794,-482.75132719,9.999e-05,2,"2024-11-18T19:12:22.794",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533447,1731957142803,-500.0,9.999e-05,2,"2024-11-18T19:12:22.803",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533448,1731957142814,-500.0,9.999e-05,2,"2024-11-18T19:12:22.814",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533449,1731957142823,-500.0,9.999e-05,2,"2024-11-18T19:12:22.823",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533450,1731957142833,-500.0,9.999e-05,2,"2024-11-18T19:12:22.833",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533451,1731957142843,-533.03,9.999e-05,2,"2024-11-18T19:12:22.843",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533452,1731957142854,-500.0,9.999e-05,2,"2024-11-18T19:12:22.854",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533453,1731957142864,-372.47237301,9.999e-05,2,"2024-11-18T19:12:22.864",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533454,1731957142873,-500.0,9.999e-05,2,"2024-11-18T19:12:22.873",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533455,1731957142883,-500.0,9.999e-05,2,"2024-11-18T19:12:22.883",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533456,1731957142892,-500.0,9.999e-05,2,"2024-11-18T19:12:22.892",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533457,1731957142902,-500.0,9.999e-05,2,"2024-11-18T19:12:22.902",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533458,1731957142912,-500.0,9.999e-05,2,"2024-11-18T19:12:22.912",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533459,1731957142922,-500.0,9.999e-05,2,"2024-11-18T19:12:22.922",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533460,1731957142932,-500.0,9.999e-05,2,"2024-11-18T19:12:22.932",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533461,1731957142942,-500.0,9.999e-05,2,"2024-11-18T19:12:22.942",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533462,1731957142952,-500.0,9.999e-05,2,"2024-11-18T19:12:22.952",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533463,1731957142965,-502.07567976,9.999e-05,2,"2024-11-18T19:12:22.965",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533464,1731957142974,-500.0,9.999e-05,2,"2024-11-18T19:12:22.974",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533465,1731957142984,-500.0,9.999e-05,2,"2024-11-18T19:12:22.984",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533466,1731957142994,-500.0,9.999e-05,2,"2024-11-18T19:12:22.994",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533467,1731957143004,-500.0,9.999e-05,2,"2024-11-18T19:12:23.004",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533468,1731957143014,-500.0,9.999e-05,2,"2024-11-18T19:12:23.014",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533469,1731957143025,-500.0,9.999e-05,2,"2024-11-18T19:12:23.025",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533470,1731957143035,-500.0,9.999e-05,2,"2024-11-18T19:12:23.035",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533471,1731957143045,-205.38,9.999e-05,2,"2024-11-18T19:12:23.045",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533472,1731957143055,-500.0,9.999e-05,2,"2024-11-18T19:12:23.055",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533473,1731957143066,-190.47,9.999e-05,2,"2024-11-18T19:12:23.066",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533474,1731957143075,-500.0,9.999e-05,2,"2024-11-18T19:12:23.075",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533475,1731957143087,-500.0,9.999e-05,2,"2024-11-18T19:12:23.087",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533476,1731957143098,-500.0,9.999e-05,2,"2024-11-18T19:12:23.098",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533477,1731957143109,-501.47018912,9.999e-05,2,"2024-11-18T19:12:23.109",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533478,1731957143119,-500.0,9.999e-05,2,"2024-11-18T19:12:23.119",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533479,1731957143131,-500.0,9.999e-05,2,"2024-11-18T19:12:23.131",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533480,1731957143141,-500.0,9.999e-05,2,"2024-11-18T19:12:23.141",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533481,1731957143151,-500.0,9.999e-05,2,"2024-11-18T19:12:23.151",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533482,1731957143161,-500.0,9.999e-05,2,"2024-11-18T19:12:23.161",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533483,1731957143171,-500.0,9.999e-05,2,"2024-11-18T19:12:23.171",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533484,1731957143182,-500.0,9.999e-05,2,"2024-11-18T19:12:23.182",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533485,1731957143193,-500.0,9.999e-05,2,"2024-11-18T19:12:23.193",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533486,1731957143203,-500.0,9.999e-05,2,"2024-11-18T19:12:23.203",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533487,1731957143217,-500.0,9.999e-05,2,"2024-11-18T19:12:23.217",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533488,1731957143230,-500.0,9.999e-05,2,"2024-11-18T19:12:23.230",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533489,1731957143239,-500.0,9.999e-05,2,"2024-11-18T19:12:23.239",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533490,1731957143249,-500.0,9.999e-05,2,"2024-11-18T19:12:23.249",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533491,1731957143259,-500.0,9.999e-05,2,"2024-11-18T19:12:23.259",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533492,1731957143269,-500.0,9.999e-05,2,"2024-11-18T19:12:23.269",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533493,1731957143279,-500.0,9.999e-05,2,"2024-11-18T19:12:23.279",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533494,1731957143289,-500.0,9.999e-05,2,"2024-11-18T19:12:23.289",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533495,1731957143299,-500.0,9.999e-05,2,"2024-11-18T19:12:23.299",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533496,1731957143310,-500.0,9.999e-05,2,"2024-11-18T19:12:23.310",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533497,1731957143320,-500.0,9.999e-05,2,"2024-11-18T19:12:23.320",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533498,1731957143332,-500.0,9.999e-05,2,"2024-11-18T19:12:23.332",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533499,1731957143342,-500.0,9.999e-05,2,"2024-11-18T19:12:23.342",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533500,1731957143352,-500.0,9.999e-05,2,"2024-11-18T19:12:23.352",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533501,1731957143362,-500.0,9.999e-05,2,"2024-11-18T19:12:23.362",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533502,1731957143372,-500.0,9.999e-05,2,"2024-11-18T19:12:23.372",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533503,1731957143382,-500.0,9.999e-05,2,"2024-11-18T19:12:23.382",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533504,1731957143391,-602.03,9.999e-05,2,"2024-11-18T19:12:23.391",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533505,1731957143502,-500.0,9.999e-05,2,"2024-11-18T19:12:23.502",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533506,1731957143513,-500.0,9.999e-05,2,"2024-11-18T19:12:23.513",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533507,1731957143523,-500.0,9.999e-05,2,"2024-11-18T19:12:23.523",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533508,1731957143534,-319.84,9.999e-05,2,"2024-11-18T19:12:23.534",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533509,1731957143544,-500.0,9.999e-05,2,"2024-11-18T19:12:23.544",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533510,1731957143554,-500.0,9.999e-05,2,"2024-11-18T19:12:23.554",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533511,1731957143563,-500.0,9.999e-05,2,"2024-11-18T19:12:23.563",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533512,1731957143572,-500.0,9.999e-05,2,"2024-11-18T19:12:23.572",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533513,1731957143582,-500.0,9.999e-05,2,"2024-11-18T19:12:23.582",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533514,1731957143592,-500.0,9.999e-05,2,"2024-11-18T19:12:23.592",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533515,1731957143600,-500.0,9.999e-05,2,"2024-11-18T19:12:23.600",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533516,1731957143609,-500.0,9.999e-05,2,"2024-11-18T19:12:23.609",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533517,1731957143619,-500.0,9.999e-05,2,"2024-11-18T19:12:23.619",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533518,1731957143629,-500.0,9.999e-05,2,"2024-11-18T19:12:23.629",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533519,1731957143639,-500.0,9.999e-05,2,"2024-11-18T19:12:23.639",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533520,1731957143649,-262.94,9.999e-05,2,"2024-11-18T19:12:23.649",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533521,1731957143659,-500.0,9.999e-05,2,"2024-11-18T19:12:23.659",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533522,1731957143669,-464.34679045,9.999e-05,2,"2024-11-18T19:12:23.669",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533523,1731957143679,-500.0,9.999e-05,2,"2024-11-18T19:12:23.679",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533524,1731957143688,-500.0,9.999e-05,2,"2024-11-18T19:12:23.688",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533525,1731957143698,-500.0,9.999e-05,2,"2024-11-18T19:12:23.698",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533526,1731957143708,-500.0,9.999e-05,2,"2024-11-18T19:12:23.708",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533527,1731957143720,-500.0,9.999e-05,2,"2024-11-18T19:12:23.720",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533528,1731957143730,-500.0,9.999e-05,2,"2024-11-18T19:12:23.730",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533529,1731957143739,-500.0,9.999e-05,2,"2024-11-18T19:12:23.739",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533530,1731957143749,-500.0,9.999e-05,2,"2024-11-18T19:12:23.749",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533531,1731957143760,-500.0,9.999e-05,2,"2024-11-18T19:12:23.760",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533532,1731957143769,-500.0,9.999e-05,2,"2024-11-18T19:12:23.769",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533533,1731957143778,-500.0,9.999e-05,2,"2024-11-18T19:12:23.778",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533534,1731957143787,-573.27164535,9.999e-05,2,"2024-11-18T19:12:23.787",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533535,1731957143797,-500.0,9.999e-05,2,"2024-11-18T19:12:23.797",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533536,1731957143807,-500.0,9.999e-05,2,"2024-11-18T19:12:23.807",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533537,1731957143816,-500.0,9.999e-05,2,"2024-11-18T19:12:23.816",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533538,1731957143827,-500.0,9.999e-05,2,"2024-11-18T19:12:23.827",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533539,1731957143836,-412.22,9.999e-05,2,"2024-11-18T19:12:23.836",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533540,1731957143845,-501.6127443,9.999e-05,2,"2024-11-18T19:12:23.845",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533541,1731957143856,-346.08920029,9.999e-05,2,"2024-11-18T19:12:23.856",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533542,1731957143866,-500.0,9.999e-05,2,"2024-11-18T19:12:23.866",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533543,1731957143875,-618.77,9.999e-05,2,"2024-11-18T19:12:23.875",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533544,1731957143885,-500.0,9.999e-05,2,"2024-11-18T19:12:23.885",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533545,1731957143895,-618.77,9.999e-05,2,"2024-11-18T19:12:23.895",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533546,1731957143906,-500.0,9.999e-05,2,"2024-11-18T19:12:23.906",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533547,1731957143916,-618.77,9.999e-05,2,"2024-11-18T19:12:23.916",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533548,1731957143926,-500.0,9.999e-05,2,"2024-11-18T19:12:23.926",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533549,1731957143934,-618.77,9.999e-05,2,"2024-11-18T19:12:23.934",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533550,1731957143944,-500.0,9.999e-05,2,"2024-11-18T19:12:23.944",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533551,1731957143954,-618.77,9.999e-05,2,"2024-11-18T19:12:23.954",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533552,1731957143968,-152.71,9.999e-05,2,"2024-11-18T19:12:23.968",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533553,1731957143979,-618.77,9.999e-05,2,"2024-11-18T19:12:23.979",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533554,1731957143988,-618.77,9.999e-05,2,"2024-11-18T19:12:23.988",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533555,1731957143997,-618.77,9.999e-05,2,"2024-11-18T19:12:23.997",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533556,1731957144006,-618.77,9.999e-05,2,"2024-11-18T19:12:24.006",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533557,1731957144015,-618.77,9.999e-05,2,"2024-11-18T19:12:24.015",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533558,1731957144025,-618.77,9.999e-05,2,"2024-11-18T19:12:24.025",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533559,1731957144035,-618.77,9.999e-05,2,"2024-11-18T19:12:24.035",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533560,1731957144045,-618.77,9.999e-05,2,"2024-11-18T19:12:24.045",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533561,1731957144055,-618.77,9.999e-05,2,"2024-11-18T19:12:24.055",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533562,1731957144065,-500.0,9.999e-05,2,"2024-11-18T19:12:24.065",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533563,1731957144075,-618.77,9.999e-05,2,"2024-11-18T19:12:24.075",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533564,1731957144087,-500.0,9.999e-05,2,"2024-11-18T19:12:24.087",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533565,1731957144097,-618.77,9.999e-05,2,"2024-11-18T19:12:24.097",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533566,1731957144106,-500.0,9.999e-05,2,"2024-11-18T19:12:24.106",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533567,1731957144116,-618.77,9.999e-05,2,"2024-11-18T19:12:24.116",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533568,1731957144127,-500.0,9.999e-05,2,"2024-11-18T19:12:24.127",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533569,1731957144137,-618.77,9.999e-05,2,"2024-11-18T19:12:24.137",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533570,1731957144147,-500.0,9.999e-05,2,"2024-11-18T19:12:24.147",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533571,1731957144157,-618.98466157,9.999e-05,2,"2024-11-18T19:12:24.157",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533572,1731957144168,-500.0,9.999e-05,2,"2024-11-18T19:12:24.168",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533573,1731957144180,-500.0,9.999e-05,2,"2024-11-18T19:12:24.180",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533574,1731957144189,-500.0,9.999e-05,2,"2024-11-18T19:12:24.189",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533575,1731957144200,-500.0,9.999e-05,2,"2024-11-18T19:12:24.200",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533576,1731957144209,-500.0,9.999e-05,2,"2024-11-18T19:12:24.209",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533577,1731957144223,-500.60798122,9.999e-05,2,"2024-11-18T19:12:24.223",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533578,1731957144234,-500.0,9.999e-05,2,"2024-11-18T19:12:24.234",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533579,1731957144244,-500.0,9.999e-05,2,"2024-11-18T19:12:24.244",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533580,1731957144255,-500.0,9.999e-05,2,"2024-11-18T19:12:24.255",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533581,1731957144265,-500.0,9.999e-05,2,"2024-11-18T19:12:24.265",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533582,1731957144275,-500.0,9.999e-05,2,"2024-11-18T19:12:24.275",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533583,1731957144286,-500.0,9.999e-05,2,"2024-11-18T19:12:24.286",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533584,1731957144296,-500.0,9.999e-05,2,"2024-11-18T19:12:24.296",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533585,1731957144305,-500.0,9.999e-05,2,"2024-11-18T19:12:24.305",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533586,1731957144315,-224.43707492,9.999e-05,2,"2024-11-18T19:12:24.315",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533587,1731957144325,-500.0,9.999e-05,2,"2024-11-18T19:12:24.325",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533588,1731957144335,-500.0,9.999e-05,2,"2024-11-18T19:12:24.335",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533589,1731957144344,-500.74121899,9.999e-05,2,"2024-11-18T19:12:24.344",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533590,1731957144355,-500.0,9.999e-05,2,"2024-11-18T19:12:24.355",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533591,1731957144365,-500.0,9.999e-05,2,"2024-11-18T19:12:24.365",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533592,1731957144374,-500.0,9.999e-05,2,"2024-11-18T19:12:24.374",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533593,1731957144384,-500.0,9.999e-05,2,"2024-11-18T19:12:24.384",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533594,1731957144394,-500.0,9.999e-05,2,"2024-11-18T19:12:24.394",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533595,1731957144404,-500.0,9.999e-05,2,"2024-11-18T19:12:24.404",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533596,1731957144414,-500.0,9.999e-05,2,"2024-11-18T19:12:24.414",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533597,1731957144424,-500.0,9.999e-05,2,"2024-11-18T19:12:24.424",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533598,1731957144435,-500.0,9.999e-05,2,"2024-11-18T19:12:24.435",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533599,1731957144444,-500.0,9.999e-05,2,"2024-11-18T19:12:24.444",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533600,1731957144454,-500.0,9.999e-05,2,"2024-11-18T19:12:24.454",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533601,1731957144466,-500.0,9.999e-05,2,"2024-11-18T19:12:24.466",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533602,1731957144476,-500.0,9.999e-05,2,"2024-11-18T19:12:24.476",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533603,1731957144486,-500.0,9.999e-05,2,"2024-11-18T19:12:24.486",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533604,1731957144496,-500.0,9.999e-05,2,"2024-11-18T19:12:24.496",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533605,1731957144506,-500.0,9.999e-05,2,"2024-11-18T19:12:24.506",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533606,1731957144516,-500.0,9.999e-05,2,"2024-11-18T19:12:24.516",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533607,1731957144526,-500.0,9.999e-05,2,"2024-11-18T19:12:24.526",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533608,1731957144536,-500.0,9.999e-05,2,"2024-11-18T19:12:24.536",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533609,1731957144545,-363.19491458,9.999e-05,2,"2024-11-18T19:12:24.545",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533610,1731957144555,-500.0,9.999e-05,2,"2024-11-18T19:12:24.555",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533611,1731957144565,-500.0,9.999e-05,2,"2024-11-18T19:12:24.565",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533612,1731957144575,-500.0,9.999e-05,2,"2024-11-18T19:12:24.575",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533613,1731957144585,-342.65,9.999e-05,2,"2024-11-18T19:12:24.585",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533614,1731957144595,-500.0,9.999e-05,2,"2024-11-18T19:12:24.595",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533615,1731957144604,-500.0,9.999e-05,2,"2024-11-18T19:12:24.604",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533616,1731957144615,-179.48164306,9.999e-05,2,"2024-11-18T19:12:24.615",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533617,1731957144625,-500.0,9.999e-05,2,"2024-11-18T19:12:24.625",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533618,1731957144635,-500.0,9.999e-05,2,"2024-11-18T19:12:24.635",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533619,1731957144644,-500.0,9.999e-05,2,"2024-11-18T19:12:24.644",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533620,1731957144653,-500.0,9.999e-05,2,"2024-11-18T19:12:24.653",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533621,1731957144662,-500.0,9.999e-05,2,"2024-11-18T19:12:24.662",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533622,1731957144671,-500.0,9.999e-05,2,"2024-11-18T19:12:24.671",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533623,1731957144680,-500.0,9.999e-05,2,"2024-11-18T19:12:24.680",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533624,1731957144689,-500.0,9.999e-05,2,"2024-11-18T19:12:24.689",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533625,1731957144699,-500.0,9.999e-05,2,"2024-11-18T19:12:24.699",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533626,1731957144709,-500.0,9.999e-05,2,"2024-11-18T19:12:24.709",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533627,1731957144723,-500.0,9.999e-05,2,"2024-11-18T19:12:24.723",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533628,1731957144732,-500.0,9.999e-05,2,"2024-11-18T19:12:24.732",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533629,1731957144741,-500.0,9.999e-05,2,"2024-11-18T19:12:24.741",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533630,1731957144750,-500.0,9.999e-05,2,"2024-11-18T19:12:24.750",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533631,1731957144759,-500.0,9.999e-05,2,"2024-11-18T19:12:24.759",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533632,1731957144768,-500.0,9.999e-05,2,"2024-11-18T19:12:24.768",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533633,1731957144778,-500.0,9.999e-05,2,"2024-11-18T19:12:24.778",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533634,1731957144787,-500.0,9.999e-05,2,"2024-11-18T19:12:24.787",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533635,1731957144796,-500.0,9.999e-05,2,"2024-11-18T19:12:24.796",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533636,1731957144806,-500.0,9.999e-05,2,"2024-11-18T19:12:24.806",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533637,1731957144815,-500.0,9.999e-05,2,"2024-11-18T19:12:24.815",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533638,1731957144825,-500.0,9.999e-05,2,"2024-11-18T19:12:24.825",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533639,1731957144833,-500.0,9.999e-05,2,"2024-11-18T19:12:24.833",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533640,1731957144842,-500.0,9.999e-05,2,"2024-11-18T19:12:24.842",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533641,1731957144852,-318.82,9.999e-05,2,"2024-11-18T19:12:24.852",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533642,1731957144861,-500.0,9.999e-05,2,"2024-11-18T19:12:24.861",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533643,1731957144871,-500.0,9.999e-05,2,"2024-11-18T19:12:24.871",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533644,1731957144881,-500.0,9.999e-05,2,"2024-11-18T19:12:24.881",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533645,1731957144891,-500.0,9.999e-05,2,"2024-11-18T19:12:24.891",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533646,1731957144901,-618.99,9.999e-05,2,"2024-11-18T19:12:24.901",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533647,1731957144911,-500.0,9.999e-05,2,"2024-11-18T19:12:24.911",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533648,1731957144921,-500.0,9.999e-05,2,"2024-11-18T19:12:24.921",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533649,1731957144931,-500.0,9.999e-05,2,"2024-11-18T19:12:24.931",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533650,1731957144940,-500.0,9.999e-05,2,"2024-11-18T19:12:24.940",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533651,1731957144950,-453.45338689,9.999e-05,2,"2024-11-18T19:12:24.950",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533652,1731957144975,-817.95,9.999e-05,2,"2024-11-18T19:12:24.975",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533653,1731957144986,-817.95,9.999e-05,2,"2024-11-18T19:12:24.986",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533654,1731957144996,-817.95,9.999e-05,2,"2024-11-18T19:12:24.996",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533655,1731957145006,-817.95,9.999e-05,2,"2024-11-18T19:12:25.006",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533656,1731957145016,-500.0,9.999e-05,2,"2024-11-18T19:12:25.016",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533657,1731957145026,-817.95,9.999e-05,2,"2024-11-18T19:12:25.026",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533658,1731957145036,-500.0,9.999e-05,2,"2024-11-18T19:12:25.036",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533659,1731957145048,-817.95,9.999e-05,2,"2024-11-18T19:12:25.048",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533660,1731957145059,-500.0,9.999e-05,2,"2024-11-18T19:12:25.059",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533661,1731957145070,-817.95,9.999e-05,2,"2024-11-18T19:12:25.070",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533662,1731957145079,-500.0,9.999e-05,2,"2024-11-18T19:12:25.079",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533663,1731957145090,-817.95,9.999e-05,2,"2024-11-18T19:12:25.090",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533664,1731957145100,-817.95,9.999e-05,2,"2024-11-18T19:12:25.100",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533665,1731957145113,-817.95,9.999e-05,2,"2024-11-18T19:12:25.113",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533666,1731957145123,-817.95,9.999e-05,2,"2024-11-18T19:12:25.123",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533667,1731957145134,-817.95,9.999e-05,2,"2024-11-18T19:12:25.134",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533668,1731957145144,-817.95,9.999e-05,2,"2024-11-18T19:12:25.144",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533669,1731957145155,-817.95,9.999e-05,2,"2024-11-18T19:12:25.155",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533670,1731957145166,-817.95,9.999e-05,2,"2024-11-18T19:12:25.166",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533671,1731957145179,-818.11,9.999e-05,2,"2024-11-18T19:12:25.179",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533672,1731957145193,-500.0,9.999e-05,2,"2024-11-18T19:12:25.193",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533673,1731957145204,-500.0,9.999e-05,2,"2024-11-18T19:12:25.204",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533674,1731957145219,-500.0,9.999e-05,2,"2024-11-18T19:12:25.219",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533675,1731957145230,-500.0,9.999e-05,2,"2024-11-18T19:12:25.230",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533676,1731957145240,-500.0,9.999e-05,2,"2024-11-18T19:12:25.240",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533677,1731957145251,-500.0,9.999e-05,2,"2024-11-18T19:12:25.251",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533678,1731957145262,-500.0,9.999e-05,2,"2024-11-18T19:12:25.262",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533679,1731957145273,-500.0,9.999e-05,2,"2024-11-18T19:12:25.273",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533680,1731957145284,-500.0,9.999e-05,2,"2024-11-18T19:12:25.284",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533681,1731957145295,-500.0,9.999e-05,2,"2024-11-18T19:12:25.295",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533682,1731957145306,-500.0,9.999e-05,2,"2024-11-18T19:12:25.306",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533683,1731957145316,-500.0,9.999e-05,2,"2024-11-18T19:12:25.316",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533684,1731957145326,-500.0,9.999e-05,2,"2024-11-18T19:12:25.326",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533685,1731957145335,-500.0,9.999e-05,2,"2024-11-18T19:12:25.335",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533686,1731957145345,-500.0,9.999e-05,2,"2024-11-18T19:12:25.345",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533687,1731957145355,-1200.09,9.999e-05,2,"2024-11-18T19:12:25.355",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533688,1731957145365,-500.0,9.999e-05,2,"2024-11-18T19:12:25.365",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533689,1731957145375,-500.0,9.999e-05,2,"2024-11-18T19:12:25.375",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533690,1731957145386,-1200.09,9.999e-05,2,"2024-11-18T19:12:25.386",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533691,1731957145396,-247.51,9.999e-05,2,"2024-11-18T19:12:25.396",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533692,1731957145407,-500.0,9.999e-05,2,"2024-11-18T19:12:25.407",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533693,1731957145418,-1200.09,9.999e-05,2,"2024-11-18T19:12:25.418",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533694,1731957145429,-500.0,9.999e-05,2,"2024-11-18T19:12:25.429",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533695,1731957145439,-1200.09,9.999e-05,2,"2024-11-18T19:12:25.439",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533696,1731957145450,-500.0,9.999e-05,2,"2024-11-18T19:12:25.450",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533697,1731957145462,-1200.09,9.999e-05,2,"2024-11-18T19:12:25.462",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533698,1731957145478,-500.0,9.999e-05,2,"2024-11-18T19:12:25.478",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533699,1731957145488,-1200.09,9.999e-05,2,"2024-11-18T19:12:25.488",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533700,1731957145498,-500.0,9.999e-05,2,"2024-11-18T19:12:25.498",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533701,1731957145510,-500.0,9.999e-05,2,"2024-11-18T19:12:25.510",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533702,1731957145520,-1200.09,9.999e-05,2,"2024-11-18T19:12:25.520",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533703,1731957145531,-448.05390997,9.999e-05,2,"2024-11-18T19:12:25.531",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533704,1731957145542,-500.0,9.999e-05,2,"2024-11-18T19:12:25.542",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533705,1731957145553,-1200.09,9.999e-05,2,"2024-11-18T19:12:25.553",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533706,1731957145563,-500.0,9.999e-05,2,"2024-11-18T19:12:25.563",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533707,1731957145574,-1200.09,9.999e-05,2,"2024-11-18T19:12:25.574",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533708,1731957145585,-500.0,9.999e-05,2,"2024-11-18T19:12:25.585",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533709,1731957145595,-1200.09,9.999e-05,2,"2024-11-18T19:12:25.595",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533710,1731957145605,-506.06,9.999e-05,2,"2024-11-18T19:12:25.605",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533711,1731957145615,-1200.09,9.999e-05,2,"2024-11-18T19:12:25.615",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533712,1731957145626,-1200.09,9.999e-05,2,"2024-11-18T19:12:25.626",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533713,1731957145636,-1200.09,9.999e-05,2,"2024-11-18T19:12:25.636",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533714,1731957145646,-1200.09,9.999e-05,2,"2024-11-18T19:12:25.646",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533715,1731957145656,-500.0,9.999e-05,2,"2024-11-18T19:12:25.656",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533716,1731957145666,-500.0,9.999e-05,2,"2024-11-18T19:12:25.666",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533717,1731957145676,-1200.09,9.999e-05,2,"2024-11-18T19:12:25.676",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533718,1731957145686,-500.0,9.999e-05,2,"2024-11-18T19:12:25.686",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533719,1731957145697,-1200.15,9.999e-05,2,"2024-11-18T19:12:25.697",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533720,1731957145707,-500.0,9.999e-05,2,"2024-11-18T19:12:25.707",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533721,1731957145722,-1166.67,9.999e-05,2,"2024-11-18T19:12:25.722",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533722,1731957145732,-1166.67,9.999e-05,2,"2024-11-18T19:12:25.732",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533723,1731957145742,-1166.67,9.999e-05,2,"2024-11-18T19:12:25.742",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533724,1731957145752,-1166.67,9.999e-05,2,"2024-11-18T19:12:25.752",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533725,1731957145763,-1166.67,9.999e-05,2,"2024-11-18T19:12:25.763",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533726,1731957145774,-743.69,9.999e-05,2,"2024-11-18T19:12:25.774",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533727,1731957145784,-743.69,9.999e-05,2,"2024-11-18T19:12:25.784",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533728,1731957145794,-1166.67,9.999e-05,2,"2024-11-18T19:12:25.794",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533729,1731957145804,-500.0,9.999e-05,2,"2024-11-18T19:12:25.804",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533730,1731957145815,-743.69,9.999e-05,2,"2024-11-18T19:12:25.815",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533731,1731957145825,-500.0,9.999e-05,2,"2024-11-18T19:12:25.825",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533732,1731957145835,-743.69,9.999e-05,2,"2024-11-18T19:12:25.835",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533733,1731957145845,-1166.67,9.999e-05,2,"2024-11-18T19:12:25.845",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533734,1731957145855,-500.0,9.999e-05,2,"2024-11-18T19:12:25.855",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533735,1731957145866,-743.69,9.999e-05,2,"2024-11-18T19:12:25.866",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533736,1731957145877,-1166.67,9.999e-05,2,"2024-11-18T19:12:25.877",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533737,1731957145887,-500.0,9.999e-05,2,"2024-11-18T19:12:25.887",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533738,1731957145897,-743.69,9.999e-05,2,"2024-11-18T19:12:25.897",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533739,1731957145907,-1166.67,9.999e-05,2,"2024-11-18T19:12:25.907",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533740,1731957145917,-743.69,9.999e-05,2,"2024-11-18T19:12:25.917",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533741,1731957145928,-500.0,9.999e-05,2,"2024-11-18T19:12:25.928",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533742,1731957145939,-1166.67,9.999e-05,2,"2024-11-18T19:12:25.939",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533743,1731957145948,-743.69,9.999e-05,2,"2024-11-18T19:12:25.948",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533744,1731957145959,-500.0,9.999e-05,2,"2024-11-18T19:12:25.959",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533745,1731957145974,-1166.67,9.999e-05,2,"2024-11-18T19:12:25.974",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533746,1731957145984,-743.69,9.999e-05,2,"2024-11-18T19:12:25.984",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533747,1731957145994,-500.0,9.999e-05,2,"2024-11-18T19:12:25.994",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533748,1731957146004,-743.69,9.999e-05,2,"2024-11-18T19:12:26.004",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533749,1731957146015,-500.0,9.999e-05,2,"2024-11-18T19:12:26.015",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533750,1731957146025,-1166.67,9.999e-05,2,"2024-11-18T19:12:26.025",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533751,1731957146035,-350.23340624,9.999e-05,2,"2024-11-18T19:12:26.035",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533752,1731957146045,-1166.67,9.999e-05,2,"2024-11-18T19:12:26.045",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533753,1731957146056,-743.69,9.999e-05,2,"2024-11-18T19:12:26.056",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533754,1731957146066,-1166.67,9.999e-05,2,"2024-11-18T19:12:26.066",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533755,1731957146076,-1011.84,9.999e-05,2,"2024-11-18T19:12:26.076",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533756,1731957146087,-743.69,9.999e-05,2,"2024-11-18T19:12:26.087",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533757,1731957146097,-1011.84,9.999e-05,2,"2024-11-18T19:12:26.097",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533758,1731957146111,-1166.67,9.999e-05,2,"2024-11-18T19:12:26.111",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533759,1731957146122,-743.69,9.999e-05,2,"2024-11-18T19:12:26.122",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533760,1731957146132,-1166.84392982,9.999e-05,2,"2024-11-18T19:12:26.132",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533761,1731957146142,-1011.84,9.999e-05,2,"2024-11-18T19:12:26.142",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533762,1731957146152,-743.69,9.999e-05,2,"2024-11-18T19:12:26.152",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533763,1731957146162,-1011.84,9.999e-05,2,"2024-11-18T19:12:26.162",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533764,1731957146173,-743.69,9.999e-05,2,"2024-11-18T19:12:26.173",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533765,1731957146185,-1011.84,9.999e-05,2,"2024-11-18T19:12:26.185",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533766,1731957146195,-1011.84,9.999e-05,2,"2024-11-18T19:12:26.195",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533767,1731957146205,-743.69,9.999e-05,2,"2024-11-18T19:12:26.205",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533768,1731957146219,-1011.84,9.999e-05,2,"2024-11-18T19:12:26.219",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533769,1731957146229,-1011.84,9.999e-05,2,"2024-11-18T19:12:26.229",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533770,1731957146240,-743.69,9.999e-05,2,"2024-11-18T19:12:26.240",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533771,1731957146250,-1011.84,9.999e-05,2,"2024-11-18T19:12:26.250",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533772,1731957146260,-743.69,9.999e-05,2,"2024-11-18T19:12:26.260",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533773,1731957146271,-1011.84,9.999e-05,2,"2024-11-18T19:12:26.271",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533774,1731957146282,-743.71608019,9.999e-05,2,"2024-11-18T19:12:26.282",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533775,1731957146294,-1011.84,9.999e-05,2,"2024-11-18T19:12:26.294",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533776,1731957146304,-1019.74,9.999e-05,2,"2024-11-18T19:12:26.304",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533777,1731957146315,-1011.84,9.999e-05,2,"2024-11-18T19:12:26.315",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533778,1731957146326,-1019.74,9.999e-05,2,"2024-11-18T19:12:26.326",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533779,1731957146336,-1011.84,9.999e-05,2,"2024-11-18T19:12:26.336",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533780,1731957146347,-1019.74,9.999e-05,2,"2024-11-18T19:12:26.347",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533781,1731957146357,-1011.84,9.999e-05,2,"2024-11-18T19:12:26.357",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533782,1731957146368,-1019.74,9.999e-05,2,"2024-11-18T19:12:26.368",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533783,1731957146377,-858.78,9.999e-05,2,"2024-11-18T19:12:26.377",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533784,1731957146387,-1019.74,9.999e-05,2,"2024-11-18T19:12:26.387",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533785,1731957146397,-858.78,9.999e-05,2,"2024-11-18T19:12:26.397",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533786,1731957146407,-1011.84,9.999e-05,2,"2024-11-18T19:12:26.407",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533787,1731957146418,-1019.74,9.999e-05,2,"2024-11-18T19:12:26.418",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533788,1731957146428,-1019.74,9.999e-05,2,"2024-11-18T19:12:26.428",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533789,1731957146438,-858.78,9.999e-05,2,"2024-11-18T19:12:26.438",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533790,1731957146448,-1019.74,9.999e-05,2,"2024-11-18T19:12:26.448",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533791,1731957146459,-1011.9575117,9.999e-05,2,"2024-11-18T19:12:26.459",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533792,1731957146476,-1019.74,9.999e-05,2,"2024-11-18T19:12:26.476",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533793,1731957146486,-858.78,9.999e-05,2,"2024-11-18T19:12:26.486",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533794,1731957146496,-1019.74,9.999e-05,2,"2024-11-18T19:12:26.496",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533795,1731957146507,-1019.74,9.999e-05,2,"2024-11-18T19:12:26.507",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533796,1731957146517,-858.78,9.999e-05,2,"2024-11-18T19:12:26.517",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533797,1731957146528,-1019.74,9.999e-05,2,"2024-11-18T19:12:26.528",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533798,1731957146538,-858.78,9.999e-05,2,"2024-11-18T19:12:26.538",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533799,1731957146548,-1019.74,9.999e-05,2,"2024-11-18T19:12:26.548",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533800,1731957146560,-858.78,9.999e-05,2,"2024-11-18T19:12:26.560",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533801,1731957146570,-1019.74,9.999e-05,2,"2024-11-18T19:12:26.570",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533802,1731957146580,-858.78,9.999e-05,2,"2024-11-18T19:12:26.580",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533803,1731957146591,-1019.74,9.999e-05,2,"2024-11-18T19:12:26.591",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533804,1731957146601,-858.78,9.999e-05,2,"2024-11-18T19:12:26.601",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533805,1731957146611,-1019.77983604,9.999e-05,2,"2024-11-18T19:12:26.611",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533806,1731957146622,-858.78,9.999e-05,2,"2024-11-18T19:12:26.622",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533807,1731957146632,-858.78,9.999e-05,2,"2024-11-18T19:12:26.632",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533808,1731957146642,-858.78,9.999e-05,2,"2024-11-18T19:12:26.642",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533809,1731957146652,-858.78,9.999e-05,2,"2024-11-18T19:12:26.652",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533810,1731957146663,-858.78,9.999e-05,2,"2024-11-18T19:12:26.663",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533811,1731957146673,-858.78,9.999e-05,2,"2024-11-18T19:12:26.673",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533812,1731957146683,-700.67,9.999e-05,2,"2024-11-18T19:12:26.683",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533813,1731957146693,-858.78,9.999e-05,2,"2024-11-18T19:12:26.693",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533814,1731957146703,-700.67,9.999e-05,2,"2024-11-18T19:12:26.703",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533815,1731957146714,-858.78,9.999e-05,2,"2024-11-18T19:12:26.714",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533816,1731957146730,-700.67,9.999e-05,2,"2024-11-18T19:12:26.730",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533817,1731957146741,-858.78,9.999e-05,2,"2024-11-18T19:12:26.741",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533818,1731957146751,-700.67,9.999e-05,2,"2024-11-18T19:12:26.751",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533819,1731957146761,-700.67,9.999e-05,2,"2024-11-18T19:12:26.761",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533820,1731957146771,-700.67,9.999e-05,2,"2024-11-18T19:12:26.771",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533821,1731957146781,-858.82261712,9.999e-05,2,"2024-11-18T19:12:26.781",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533822,1731957146792,-700.67,9.999e-05,2,"2024-11-18T19:12:26.792",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533823,1731957146802,-700.67,9.999e-05,2,"2024-11-18T19:12:26.802",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533824,1731957146811,-700.67,9.999e-05,2,"2024-11-18T19:12:26.811",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533825,1731957146819,-500.0,9.999e-05,2,"2024-11-18T19:12:26.819",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533826,1731957146827,-700.67,9.999e-05,2,"2024-11-18T19:12:26.827",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533827,1731957146836,-500.0,9.999e-05,2,"2024-11-18T19:12:26.836",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533828,1731957146844,-700.67,9.999e-05,2,"2024-11-18T19:12:26.844",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533829,1731957146852,-500.0,9.999e-05,2,"2024-11-18T19:12:26.852",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533830,1731957146860,-700.67,9.999e-05,2,"2024-11-18T19:12:26.860",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533831,1731957146868,-500.0,9.999e-05,2,"2024-11-18T19:12:26.868",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533832,1731957146877,-700.67,9.999e-05,2,"2024-11-18T19:12:26.877",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533833,1731957146886,-500.0,9.999e-05,2,"2024-11-18T19:12:26.886",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533834,1731957146893,-500.0,9.999e-05,2,"2024-11-18T19:12:26.893",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533835,1731957146903,-700.67,9.999e-05,2,"2024-11-18T19:12:26.903",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533836,1731957146913,-500.0,9.999e-05,2,"2024-11-18T19:12:26.913",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533837,1731957146924,-700.67,9.999e-05,2,"2024-11-18T19:12:26.924",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533838,1731957146934,-500.0,9.999e-05,2,"2024-11-18T19:12:26.934",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533839,1731957146944,-500.0,9.999e-05,2,"2024-11-18T19:12:26.944",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533840,1731957146955,-700.67,9.999e-05,2,"2024-11-18T19:12:26.955",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533841,1731957146970,-500.0,9.999e-05,2,"2024-11-18T19:12:26.970",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533842,1731957146980,-500.0,9.999e-05,2,"2024-11-18T19:12:26.980",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533843,1731957146991,-700.67,9.999e-05,2,"2024-11-18T19:12:26.991",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533844,1731957147000,-500.0,9.999e-05,2,"2024-11-18T19:12:27.000",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533845,1731957147010,-700.67,9.999e-05,2,"2024-11-18T19:12:27.010",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533846,1731957147020,-162.42624511,9.999e-05,2,"2024-11-18T19:12:27.020",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533847,1731957147031,-700.88212714,9.999e-05,2,"2024-11-18T19:12:27.031",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533848,1731957147041,-500.0,9.999e-05,2,"2024-11-18T19:12:27.041",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533849,1731957147051,-500.0,9.999e-05,2,"2024-11-18T19:12:27.051",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533850,1731957147062,-500.0,9.999e-05,2,"2024-11-18T19:12:27.062",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533851,1731957147072,-500.0,9.999e-05,2,"2024-11-18T19:12:27.072",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533852,1731957147084,-500.0,9.999e-05,2,"2024-11-18T19:12:27.084",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533853,1731957147099,-500.0,9.999e-05,2,"2024-11-18T19:12:27.099",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533854,1731957147110,-500.0,9.999e-05,2,"2024-11-18T19:12:27.110",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533855,1731957147119,-500.0,9.999e-05,2,"2024-11-18T19:12:27.119",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533856,1731957147130,-500.0,9.999e-05,2,"2024-11-18T19:12:27.130",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533857,1731957147140,-500.0,9.999e-05,2,"2024-11-18T19:12:27.140",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533858,1731957147150,-500.0,9.999e-05,2,"2024-11-18T19:12:27.150",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533859,1731957147160,-500.0,9.999e-05,2,"2024-11-18T19:12:27.160",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533860,1731957147170,-625.14244108,9.999e-05,2,"2024-11-18T19:12:27.170",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533861,1731957147182,-500.0,9.999e-05,2,"2024-11-18T19:12:27.182",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533862,1731957147192,-500.0,9.999e-05,2,"2024-11-18T19:12:27.192",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533863,1731957147202,-500.0,9.999e-05,2,"2024-11-18T19:12:27.202",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533864,1731957147212,-500.0,9.999e-05,2,"2024-11-18T19:12:27.212",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533865,1731957147226,-500.0,9.999e-05,2,"2024-11-18T19:12:27.226",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533866,1731957147237,-500.0,9.999e-05,2,"2024-11-18T19:12:27.237",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533867,1731957147247,-500.0,9.999e-05,2,"2024-11-18T19:12:27.247",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533868,1731957147258,-500.0,9.999e-05,2,"2024-11-18T19:12:27.258",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533869,1731957147268,-500.0,9.999e-05,2,"2024-11-18T19:12:27.268",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533870,1731957147279,-500.0,9.999e-05,2,"2024-11-18T19:12:27.279",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533871,1731957147289,-500.0,9.999e-05,2,"2024-11-18T19:12:27.289",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533872,1731957147299,-500.0,9.999e-05,2,"2024-11-18T19:12:27.299",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533873,1731957147309,-500.0,9.999e-05,2,"2024-11-18T19:12:27.309",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533874,1731957147319,-496.62659592,9.999e-05,2,"2024-11-18T19:12:27.319",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533875,1731957147330,-500.0,9.999e-05,2,"2024-11-18T19:12:27.330",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533876,1731957147340,-500.0,9.999e-05,2,"2024-11-18T19:12:27.340",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533877,1731957147351,-500.0,9.999e-05,2,"2024-11-18T19:12:27.351",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533878,1731957147361,-500.0,9.999e-05,2,"2024-11-18T19:12:27.361",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533879,1731957147371,-634.41,9.999e-05,2,"2024-11-18T19:12:27.371",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533880,1731957147382,-500.0,9.999e-05,2,"2024-11-18T19:12:27.382",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533881,1731957147617,-634.41,9.999e-05,2,"2024-11-18T19:12:27.617",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533882,1731957147632,-500.0,9.999e-05,2,"2024-11-18T19:12:27.632",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533883,1731957147642,-634.41,9.999e-05,2,"2024-11-18T19:12:27.642",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533884,1731957147652,-500.0,9.999e-05,2,"2024-11-18T19:12:27.652",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533885,1731957147662,-634.41,9.999e-05,2,"2024-11-18T19:12:27.662",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533886,1731957147672,-500.0,9.999e-05,2,"2024-11-18T19:12:27.672",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533887,1731957147681,-634.41,9.999e-05,2,"2024-11-18T19:12:27.681",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533888,1731957147691,-500.0,9.999e-05,2,"2024-11-18T19:12:27.691",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533889,1731957147700,-634.41,9.999e-05,2,"2024-11-18T19:12:27.700",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533890,1731957147710,-500.0,9.999e-05,2,"2024-11-18T19:12:27.710",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533891,1731957147722,-634.41,9.999e-05,2,"2024-11-18T19:12:27.722",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533892,1731957147732,-500.0,9.999e-05,2,"2024-11-18T19:12:27.732",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533893,1731957147744,-634.41,9.999e-05,2,"2024-11-18T19:12:27.744",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533894,1731957147754,-500.0,9.999e-05,2,"2024-11-18T19:12:27.754",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533895,1731957147765,-634.41,9.999e-05,2,"2024-11-18T19:12:27.765",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533896,1731957147775,-500.0,9.999e-05,2,"2024-11-18T19:12:27.775",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533897,1731957147786,-634.41,9.999e-05,2,"2024-11-18T19:12:27.786",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533898,1731957147796,-500.0,9.999e-05,2,"2024-11-18T19:12:27.796",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533899,1731957147807,-634.41,9.999e-05,2,"2024-11-18T19:12:27.807",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533900,1731957147818,-500.0,9.999e-05,2,"2024-11-18T19:12:27.818",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533901,1731957147828,-634.41,9.999e-05,2,"2024-11-18T19:12:27.828",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533902,1731957147838,-489.38585944,9.999e-05,2,"2024-11-18T19:12:27.838",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533903,1731957147848,-634.41,9.999e-05,2,"2024-11-18T19:12:27.848",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533904,1731957147858,-634.41,9.999e-05,2,"2024-11-18T19:12:27.858",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533905,1731957147867,-634.41,9.999e-05,2,"2024-11-18T19:12:27.867",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533906,1731957147877,-634.41,9.999e-05,2,"2024-11-18T19:12:27.877",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533907,1731957147887,-634.41,9.999e-05,2,"2024-11-18T19:12:27.887",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533908,1731957147896,-634.41,9.999e-05,2,"2024-11-18T19:12:27.896",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533909,1731957147905,-1946.16,9.999e-05,2,"2024-11-18T19:12:27.905",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533910,1731957147915,-634.64350778,9.999e-05,2,"2024-11-18T19:12:27.915",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533911,1731957147925,-1946.16,9.999e-05,2,"2024-11-18T19:12:27.925",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533912,1731957147935,-1946.16,9.999e-05,2,"2024-11-18T19:12:27.935",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533913,1731957147945,-500.0,9.999e-05,2,"2024-11-18T19:12:27.945",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533914,1731957147955,-1946.16,9.999e-05,2,"2024-11-18T19:12:27.955",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533915,1731957147965,-500.0,9.999e-05,2,"2024-11-18T19:12:27.965",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533916,1731957147979,-1946.16,9.999e-05,2,"2024-11-18T19:12:27.979",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533917,1731957147988,-500.0,9.999e-05,2,"2024-11-18T19:12:27.988",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533918,1731957147998,-1946.16,9.999e-05,2,"2024-11-18T19:12:27.998",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533919,1731957148007,-500.0,9.999e-05,2,"2024-11-18T19:12:28.007",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533920,1731957148016,-1946.16,9.999e-05,2,"2024-11-18T19:12:28.016",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533921,1731957148027,-500.0,9.999e-05,2,"2024-11-18T19:12:28.027",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533922,1731957148037,-1946.16,9.999e-05,2,"2024-11-18T19:12:28.037",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533923,1731957148047,-500.0,9.999e-05,2,"2024-11-18T19:12:28.047",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533924,1731957148057,-500.0,9.999e-05,2,"2024-11-18T19:12:28.057",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533925,1731957148068,-1946.16,9.999e-05,2,"2024-11-18T19:12:28.068",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533926,1731957148078,-500.0,9.999e-05,2,"2024-11-18T19:12:28.078",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533927,1731957148090,-500.0,9.999e-05,2,"2024-11-18T19:12:28.090",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533928,1731957148100,-1946.16,9.999e-05,2,"2024-11-18T19:12:28.100",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533929,1731957148115,-500.0,9.999e-05,2,"2024-11-18T19:12:28.115",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533930,1731957148125,-500.0,9.999e-05,2,"2024-11-18T19:12:28.125",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533931,1731957148136,-1946.16,9.999e-05,2,"2024-11-18T19:12:28.136",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533932,1731957148147,-500.0,9.999e-05,2,"2024-11-18T19:12:28.147",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533933,1731957148157,-361.43367472,9.999e-05,2,"2024-11-18T19:12:28.157",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533934,1731957148167,-1946.16,9.999e-05,2,"2024-11-18T19:12:28.167",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533935,1731957148177,-500.0,9.999e-05,2,"2024-11-18T19:12:28.177",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533936,1731957148188,-1946.16,9.999e-05,2,"2024-11-18T19:12:28.188",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533937,1731957148198,-500.0,9.999e-05,2,"2024-11-18T19:12:28.198",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533938,1731957148208,-1946.16,9.999e-05,2,"2024-11-18T19:12:28.208",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533939,1731957148220,-500.0,9.999e-05,2,"2024-11-18T19:12:28.220",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533940,1731957148228,-1946.16,9.999e-05,2,"2024-11-18T19:12:28.228",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533941,1731957148238,-1828.27,9.999e-05,2,"2024-11-18T19:12:28.238",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533942,1731957148248,-500.0,9.999e-05,2,"2024-11-18T19:12:28.248",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533943,1731957148257,-1828.27,9.999e-05,2,"2024-11-18T19:12:28.257",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533944,1731957148267,-1946.16,9.999e-05,2,"2024-11-18T19:12:28.267",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533945,1731957148276,-500.0,9.999e-05,2,"2024-11-18T19:12:28.276",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533946,1731957148286,-684.37,9.999e-05,2,"2024-11-18T19:12:28.286",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533947,1731957148295,-1828.27,9.999e-05,2,"2024-11-18T19:12:28.295",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533948,1731957148305,-500.0,9.999e-05,2,"2024-11-18T19:12:28.305",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533949,1731957148315,-684.37,9.999e-05,2,"2024-11-18T19:12:28.315",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533950,1731957148325,-1828.27,9.999e-05,2,"2024-11-18T19:12:28.325",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533951,1731957148334,-684.37,9.999e-05,2,"2024-11-18T19:12:28.334",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533952,1731957148343,-500.0,9.999e-05,2,"2024-11-18T19:12:28.343",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533953,1731957148353,-1828.27,9.999e-05,2,"2024-11-18T19:12:28.353",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533954,1731957148362,-684.37,9.999e-05,2,"2024-11-18T19:12:28.362",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533955,1731957148372,-500.0,9.999e-05,2,"2024-11-18T19:12:28.372",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533956,1731957148382,-1828.27,9.999e-05,2,"2024-11-18T19:12:28.382",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533957,1731957148391,-684.37,9.999e-05,2,"2024-11-18T19:12:28.391",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533958,1731957148401,-500.0,9.999e-05,2,"2024-11-18T19:12:28.401",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533959,1731957148411,-1828.27,9.999e-05,2,"2024-11-18T19:12:28.411",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533960,1731957148420,-684.37,9.999e-05,2,"2024-11-18T19:12:28.420",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533961,1731957148430,-500.0,9.999e-05,2,"2024-11-18T19:12:28.430",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533962,1731957148440,-684.37,9.999e-05,2,"2024-11-18T19:12:28.440",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533963,1731957148449,-500.0,9.999e-05,2,"2024-11-18T19:12:28.449",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533964,1731957148459,-684.37,9.999e-05,2,"2024-11-18T19:12:28.459",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533965,1731957148469,-500.0,9.999e-05,2,"2024-11-18T19:12:28.469",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533966,1731957148479,-684.37,9.999e-05,2,"2024-11-18T19:12:28.479",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533967,1731957148489,-1828.27,9.999e-05,2,"2024-11-18T19:12:28.489",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533968,1731957148497,-500.0,9.999e-05,2,"2024-11-18T19:12:28.497",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533969,1731957148506,-684.37,9.999e-05,2,"2024-11-18T19:12:28.506",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533970,1731957148516,-1828.27,9.999e-05,2,"2024-11-18T19:12:28.516",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533971,1731957148526,-453.66,9.999e-05,2,"2024-11-18T19:12:28.526",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533972,1731957148536,-684.37,9.999e-05,2,"2024-11-18T19:12:28.536",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533973,1731957148546,-1828.27,9.999e-05,2,"2024-11-18T19:12:28.546",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533974,1731957148556,-684.37,9.999e-05,2,"2024-11-18T19:12:28.556",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533975,1731957148566,-1828.27,9.999e-05,2,"2024-11-18T19:12:28.566",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533976,1731957148575,-1828.27,9.999e-05,2,"2024-11-18T19:12:28.575",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533977,1731957148585,-684.37,9.999e-05,2,"2024-11-18T19:12:28.585",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533978,1731957148595,-1828.27,9.999e-05,2,"2024-11-18T19:12:28.595",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533979,1731957148604,-684.37,9.999e-05,2,"2024-11-18T19:12:28.604",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533980,1731957148616,-1828.27,9.999e-05,2,"2024-11-18T19:12:28.616",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533981,1731957148626,-684.37,9.999e-05,2,"2024-11-18T19:12:28.626",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533982,1731957148635,-1828.27,9.999e-05,2,"2024-11-18T19:12:28.635",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533983,1731957148644,-684.43,9.999e-05,2,"2024-11-18T19:12:28.644",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533984,1731957148653,-1828.27,9.999e-05,2,"2024-11-18T19:12:28.653",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533985,1731957148663,-1828.27,9.999e-05,2,"2024-11-18T19:12:28.663",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533986,1731957148672,-1828.27,9.999e-05,2,"2024-11-18T19:12:28.672",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533987,1731957148683,-1828.41708434,9.999e-05,2,"2024-11-18T19:12:28.683",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533988,1731957148692,-1106.47,9.999e-05,2,"2024-11-18T19:12:28.692",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533989,1731957148702,-1106.47,9.999e-05,2,"2024-11-18T19:12:28.702",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533990,1731957148711,-1106.47,9.999e-05,2,"2024-11-18T19:12:28.711",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533991,1731957148723,-1106.47,9.999e-05,2,"2024-11-18T19:12:28.723",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533992,1731957148733,-1106.47,9.999e-05,2,"2024-11-18T19:12:28.733",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533993,1731957148743,-1106.47,9.999e-05,2,"2024-11-18T19:12:28.743",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533994,1731957148753,-1106.47,9.999e-05,2,"2024-11-18T19:12:28.753",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533995,1731957148763,-1106.47,9.999e-05,2,"2024-11-18T19:12:28.763",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533996,1731957148772,-1106.47,9.999e-05,2,"2024-11-18T19:12:28.772",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533997,1731957148782,-1106.47,9.999e-05,2,"2024-11-18T19:12:28.782",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533998,1731957148791,-1106.47,9.999e-05,2,"2024-11-18T19:12:28.791",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342533999,1731957148800,-1106.47,9.999e-05,2,"2024-11-18T19:12:28.800",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534000,1731957148810,-1106.47,9.999e-05,2,"2024-11-18T19:12:28.810",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534001,1731957148820,-1106.47,9.999e-05,2,"2024-11-18T19:12:28.820",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534002,1731957148829,-1106.47,9.999e-05,2,"2024-11-18T19:12:28.829",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534003,1731957148839,-1106.47,9.999e-05,2,"2024-11-18T19:12:28.839",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534004,1731957148848,-1106.47,9.999e-05,2,"2024-11-18T19:12:28.848",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534005,1731957148858,-768.99,9.999e-05,2,"2024-11-18T19:12:28.858",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534006,1731957148867,-1106.47,9.999e-05,2,"2024-11-18T19:12:28.867",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534007,1731957148878,-768.99,9.999e-05,2,"2024-11-18T19:12:28.878",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534008,1731957148887,-1106.61721181,9.999e-05,2,"2024-11-18T19:12:28.887",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534009,1731957148897,-768.99,9.999e-05,2,"2024-11-18T19:12:28.897",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534010,1731957148906,-768.99,9.999e-05,2,"2024-11-18T19:12:28.906",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534011,1731957148915,-768.99,9.999e-05,2,"2024-11-18T19:12:28.915",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534012,1731957148923,-768.99,9.999e-05,2,"2024-11-18T19:12:28.923",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534013,1731957148933,-768.99,9.999e-05,2,"2024-11-18T19:12:28.933",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534014,1731957148942,-768.99,9.999e-05,2,"2024-11-18T19:12:28.942",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534015,1731957148952,-768.99,9.999e-05,2,"2024-11-18T19:12:28.952",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534016,1731957148961,-768.99,9.999e-05,2,"2024-11-18T19:12:28.961",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534017,1731957148974,-768.99,9.999e-05,2,"2024-11-18T19:12:28.974",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534018,1731957148984,-768.99,9.999e-05,2,"2024-11-18T19:12:28.984",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534019,1731957148994,-768.99,9.999e-05,2,"2024-11-18T19:12:28.994",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534020,1731957149003,-768.99,9.999e-05,2,"2024-11-18T19:12:29.003",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534021,1731957149012,-768.99,9.999e-05,2,"2024-11-18T19:12:29.012",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534022,1731957149021,-768.99,9.999e-05,2,"2024-11-18T19:12:29.021",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534023,1731957149030,-500.74082736,9.999e-05,2,"2024-11-18T19:12:29.030",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534024,1731957149040,-768.99,9.999e-05,2,"2024-11-18T19:12:29.040",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534025,1731957149049,-768.99,9.999e-05,2,"2024-11-18T19:12:29.049",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534026,1731957149059,-769.15775595,9.999e-05,2,"2024-11-18T19:12:29.059",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534027,1731957149068,-500.0,9.999e-05,2,"2024-11-18T19:12:29.068",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534028,1731957149078,-500.0,9.999e-05,2,"2024-11-18T19:12:29.078",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534029,1731957149093,-500.0,9.999e-05,2,"2024-11-18T19:12:29.093",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534030,1731957149104,-500.0,9.999e-05,2,"2024-11-18T19:12:29.104",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534031,1731957149113,-794.41,9.999e-05,2,"2024-11-18T19:12:29.113",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534032,1731957149124,-500.0,9.999e-05,2,"2024-11-18T19:12:29.124",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534033,1731957149134,-794.41,9.999e-05,2,"2024-11-18T19:12:29.134",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534034,1731957149143,-500.0,9.999e-05,2,"2024-11-18T19:12:29.143",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534035,1731957149154,-794.41,9.999e-05,2,"2024-11-18T19:12:29.154",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534036,1731957149165,-500.0,9.999e-05,2,"2024-11-18T19:12:29.165",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534037,1731957149175,-794.41,9.999e-05,2,"2024-11-18T19:12:29.175",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534038,1731957149186,-500.0,9.999e-05,2,"2024-11-18T19:12:29.186",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534039,1731957149196,-794.41,9.999e-05,2,"2024-11-18T19:12:29.196",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534040,1731957149207,-500.0,9.999e-05,2,"2024-11-18T19:12:29.207",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534041,1731957149220,-794.41,9.999e-05,2,"2024-11-18T19:12:29.220",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534042,1731957149231,-220.82372342,9.999e-05,2,"2024-11-18T19:12:29.231",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534043,1731957149241,-794.41,9.999e-05,2,"2024-11-18T19:12:29.241",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534044,1731957149251,-794.41,9.999e-05,2,"2024-11-18T19:12:29.251",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534045,1731957149259,-794.41,9.999e-05,2,"2024-11-18T19:12:29.259",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534046,1731957149270,-794.41,9.999e-05,2,"2024-11-18T19:12:29.270",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534047,1731957149280,-794.41,9.999e-05,2,"2024-11-18T19:12:29.280",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534048,1731957149290,-794.41,9.999e-05,2,"2024-11-18T19:12:29.290",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534049,1731957149300,-794.41,9.999e-05,2,"2024-11-18T19:12:29.300",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534050,1731957149311,-794.41,9.999e-05,2,"2024-11-18T19:12:29.311",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534051,1731957149321,-794.41,9.999e-05,2,"2024-11-18T19:12:29.321",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534052,1731957149332,-794.41,9.999e-05,2,"2024-11-18T19:12:29.332",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534053,1731957149342,-794.41,9.999e-05,2,"2024-11-18T19:12:29.342",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534054,1731957149351,-794.41,9.999e-05,2,"2024-11-18T19:12:29.351",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534055,1731957149360,-794.47764127,9.999e-05,2,"2024-11-18T19:12:29.360",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534056,1731957149371,-507.51,9.999e-05,2,"2024-11-18T19:12:29.371",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534057,1731957149381,-507.51,9.999e-05,2,"2024-11-18T19:12:29.381",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534058,1731957149392,-507.51,9.999e-05,2,"2024-11-18T19:12:29.392",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534059,1731957149402,-507.51,9.999e-05,2,"2024-11-18T19:12:29.402",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534060,1731957149412,-507.51,9.999e-05,2,"2024-11-18T19:12:29.412",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534061,1731957149422,-507.51,9.999e-05,2,"2024-11-18T19:12:29.422",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534062,1731957149432,-507.51,9.999e-05,2,"2024-11-18T19:12:29.432",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534063,1731957149442,-500.0,9.999e-05,2,"2024-11-18T19:12:29.442",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534064,1731957149452,-507.51,9.999e-05,2,"2024-11-18T19:12:29.452",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534065,1731957149462,-507.51,9.999e-05,2,"2024-11-18T19:12:29.462",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534066,1731957149478,-507.51,9.999e-05,2,"2024-11-18T19:12:29.478",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534067,1731957149487,-500.0,9.999e-05,2,"2024-11-18T19:12:29.487",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534068,1731957149497,-507.51,9.999e-05,2,"2024-11-18T19:12:29.497",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534069,1731957149507,-500.0,9.999e-05,2,"2024-11-18T19:12:29.507",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534070,1731957149515,-507.51,9.999e-05,2,"2024-11-18T19:12:29.515",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534071,1731957149525,-500.0,9.999e-05,2,"2024-11-18T19:12:29.525",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534072,1731957149533,-507.51,9.999e-05,2,"2024-11-18T19:12:29.533",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534073,1731957149543,-514.25,9.999e-05,2,"2024-11-18T19:12:29.543",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534074,1731957149552,-507.51,9.999e-05,2,"2024-11-18T19:12:29.552",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534075,1731957149562,-507.51,9.999e-05,2,"2024-11-18T19:12:29.562",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534076,1731957149572,-507.51,9.999e-05,2,"2024-11-18T19:12:29.572",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534077,1731957149582,-500.0,9.999e-05,2,"2024-11-18T19:12:29.582",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534078,1731957149592,-507.51,9.999e-05,2,"2024-11-18T19:12:29.592",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534079,1731957149601,-500.0,9.999e-05,2,"2024-11-18T19:12:29.601",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534080,1731957149610,-500.0,9.999e-05,2,"2024-11-18T19:12:29.610",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534081,1731957149619,-500.0,9.999e-05,2,"2024-11-18T19:12:29.619",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534082,1731957149629,-507.51,9.999e-05,2,"2024-11-18T19:12:29.629",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534083,1731957149639,-500.0,9.999e-05,2,"2024-11-18T19:12:29.639",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534084,1731957149648,-507.74460469,9.999e-05,2,"2024-11-18T19:12:29.648",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534085,1731957149658,-500.0,9.999e-05,2,"2024-11-18T19:12:29.658",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534086,1731957149668,-1748.36,9.999e-05,2,"2024-11-18T19:12:29.668",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534087,1731957149678,-1748.36,9.999e-05,2,"2024-11-18T19:12:29.678",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534088,1731957149688,-1748.36,9.999e-05,2,"2024-11-18T19:12:29.688",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534089,1731957149699,-1748.36,9.999e-05,2,"2024-11-18T19:12:29.699",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534090,1731957149708,-1748.36,9.999e-05,2,"2024-11-18T19:12:29.708",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534091,1731957149722,-1748.36,9.999e-05,2,"2024-11-18T19:12:29.722",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534092,1731957149732,-1748.36,9.999e-05,2,"2024-11-18T19:12:29.732",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534093,1731957149742,-1748.36,9.999e-05,2,"2024-11-18T19:12:29.742",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534094,1731957149751,-1748.36,9.999e-05,2,"2024-11-18T19:12:29.751",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534095,1731957149760,-1748.36,9.999e-05,2,"2024-11-18T19:12:29.760",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534096,1731957149770,-1748.36,9.999e-05,2,"2024-11-18T19:12:29.770",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534097,1731957149779,-1748.36,9.999e-05,2,"2024-11-18T19:12:29.779",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534098,1731957149789,-1748.36,9.999e-05,2,"2024-11-18T19:12:29.789",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534099,1731957149799,-672.25,9.999e-05,2,"2024-11-18T19:12:29.799",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534100,1731957149810,-1748.36,9.999e-05,2,"2024-11-18T19:12:29.810",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534101,1731957149819,-672.25,9.999e-05,2,"2024-11-18T19:12:29.819",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534102,1731957149830,-1748.36,9.999e-05,2,"2024-11-18T19:12:29.830",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534103,1731957149840,-672.25,9.999e-05,2,"2024-11-18T19:12:29.840",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534104,1731957149850,-1748.52,9.999e-05,2,"2024-11-18T19:12:29.850",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534105,1731957149860,-672.25,9.999e-05,2,"2024-11-18T19:12:29.860",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534106,1731957149869,-672.25,9.999e-05,2,"2024-11-18T19:12:29.869",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534107,1731957149878,-672.25,9.999e-05,2,"2024-11-18T19:12:29.878",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534108,1731957149888,-672.25,9.999e-05,2,"2024-11-18T19:12:29.888",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534109,1731957149898,-672.25,9.999e-05,2,"2024-11-18T19:12:29.898",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534110,1731957149908,-672.25,9.999e-05,2,"2024-11-18T19:12:29.908",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534111,1731957149918,-672.25,9.999e-05,2,"2024-11-18T19:12:29.918",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534112,1731957149927,-672.25,9.999e-05,2,"2024-11-18T19:12:29.927",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534113,1731957149936,-672.25,9.999e-05,2,"2024-11-18T19:12:29.936",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534114,1731957149947,-500.0,9.999e-05,2,"2024-11-18T19:12:29.947",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534115,1731957149956,-672.25,9.999e-05,2,"2024-11-18T19:12:29.956",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534116,1731957149966,-500.0,9.999e-05,2,"2024-11-18T19:12:29.966",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534117,1731957149980,-672.25,9.999e-05,2,"2024-11-18T19:12:29.980",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534118,1731957149989,-500.0,9.999e-05,2,"2024-11-18T19:12:29.989",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534119,1731957150000,-672.25,9.999e-05,2,"2024-11-18T19:12:30.000",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534120,1731957150010,-500.0,9.999e-05,2,"2024-11-18T19:12:30.010",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534121,1731957150020,-672.25,9.999e-05,2,"2024-11-18T19:12:30.020",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534122,1731957150030,-500.0,9.999e-05,2,"2024-11-18T19:12:30.030",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534123,1731957150040,-672.25,9.999e-05,2,"2024-11-18T19:12:30.040",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534124,1731957150050,-500.0,9.999e-05,2,"2024-11-18T19:12:30.050",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534125,1731957150060,-500.0,9.999e-05,2,"2024-11-18T19:12:30.060",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534126,1731957150070,-500.0,9.999e-05,2,"2024-11-18T19:12:30.070",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534127,1731957150080,-672.25,9.999e-05,2,"2024-11-18T19:12:30.080",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534128,1731957150092,-500.0,9.999e-05,2,"2024-11-18T19:12:30.092",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534129,1731957150102,-500.0,9.999e-05,2,"2024-11-18T19:12:30.102",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534130,1731957150116,-672.38896223,9.999e-05,2,"2024-11-18T19:12:30.116",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534131,1731957150127,-500.0,9.999e-05,2,"2024-11-18T19:12:30.127",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534132,1731957150136,-500.0,9.999e-05,2,"2024-11-18T19:12:30.136",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534133,1731957150146,-500.0,9.999e-05,2,"2024-11-18T19:12:30.146",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534134,1731957150156,-500.0,9.999e-05,2,"2024-11-18T19:12:30.156",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534135,1731957150167,-500.0,9.999e-05,2,"2024-11-18T19:12:30.167",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534136,1731957150177,-500.0,9.999e-05,2,"2024-11-18T19:12:30.177",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534137,1731957150188,-500.0,9.999e-05,2,"2024-11-18T19:12:30.188",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534138,1731957150199,-500.0,9.999e-05,2,"2024-11-18T19:12:30.199",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534139,1731957150209,-500.0,9.999e-05,2,"2024-11-18T19:12:30.209",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534140,1731957150224,-500.0,9.999e-05,2,"2024-11-18T19:12:30.224",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534141,1731957150234,-500.0,9.999e-05,2,"2024-11-18T19:12:30.234",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534142,1731957150244,-500.0,9.999e-05,2,"2024-11-18T19:12:30.244",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534143,1731957150254,-500.0,9.999e-05,2,"2024-11-18T19:12:30.254",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534144,1731957150263,-500.0,9.999e-05,2,"2024-11-18T19:12:30.263",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534145,1731957150273,-500.0,9.999e-05,2,"2024-11-18T19:12:30.273",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534146,1731957150283,-500.0,9.999e-05,2,"2024-11-18T19:12:30.283",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534147,1731957150293,-500.0,9.999e-05,2,"2024-11-18T19:12:30.293",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534148,1731957150302,-500.0,9.999e-05,2,"2024-11-18T19:12:30.302",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534149,1731957150312,-500.0,9.999e-05,2,"2024-11-18T19:12:30.312",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534150,1731957150322,-500.0,9.999e-05,2,"2024-11-18T19:12:30.322",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534151,1731957150332,-500.0,9.999e-05,2,"2024-11-18T19:12:30.332",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534152,1731957150341,-500.0,9.999e-05,2,"2024-11-18T19:12:30.341",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534153,1731957150351,-500.0,9.999e-05,2,"2024-11-18T19:12:30.351",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534154,1731957150361,-500.0,9.999e-05,2,"2024-11-18T19:12:30.361",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534155,1731957150371,-500.0,9.999e-05,2,"2024-11-18T19:12:30.371",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534156,1731957150381,-500.0,9.999e-05,2,"2024-11-18T19:12:30.381",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534157,1731957150391,-500.0,9.999e-05,2,"2024-11-18T19:12:30.391",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534158,1731957150401,-235.47230877,9.999e-05,2,"2024-11-18T19:12:30.401",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534159,1731957150411,-259.88079105,9.999e-05,2,"2024-11-18T19:12:30.411",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534160,1731957150421,-500.0,9.999e-05,2,"2024-11-18T19:12:30.421",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534161,1731957150432,-500.0,9.999e-05,2,"2024-11-18T19:12:30.432",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534162,1731957150441,-1447.8,9.999e-05,2,"2024-11-18T19:12:30.441",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534163,1731957150451,-281.58,9.999e-05,2,"2024-11-18T19:12:30.451",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534164,1731957150461,-1447.8,9.999e-05,2,"2024-11-18T19:12:30.461",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534165,1731957150474,-1447.8,9.999e-05,2,"2024-11-18T19:12:30.474",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534166,1731957150484,-1447.8,9.999e-05,2,"2024-11-18T19:12:30.484",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534167,1731957150494,-1447.8,9.999e-05,2,"2024-11-18T19:12:30.494",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534168,1731957150504,-1447.8,9.999e-05,2,"2024-11-18T19:12:30.504",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534169,1731957150512,-1447.8,9.999e-05,2,"2024-11-18T19:12:30.512",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534170,1731957150522,-1442.42,9.999e-05,2,"2024-11-18T19:12:30.522",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534171,1731957150532,-1442.42,9.999e-05,2,"2024-11-18T19:12:30.532",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534172,1731957150542,-1447.8,9.999e-05,2,"2024-11-18T19:12:30.542",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534173,1731957150552,-1442.42,9.999e-05,2,"2024-11-18T19:12:30.552",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534174,1731957150562,-1447.8,9.999e-05,2,"2024-11-18T19:12:30.562",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534175,1731957150572,-1442.42,9.999e-05,2,"2024-11-18T19:12:30.572",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534176,1731957150581,-1447.8,9.999e-05,2,"2024-11-18T19:12:30.581",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534177,1731957150591,-1442.42,9.999e-05,2,"2024-11-18T19:12:30.591",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534178,1731957150601,-1447.8,9.999e-05,2,"2024-11-18T19:12:30.601",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534179,1731957150610,-1442.42,9.999e-05,2,"2024-11-18T19:12:30.610",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534180,1731957150620,-1447.8,9.999e-05,2,"2024-11-18T19:12:30.620",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534181,1731957150629,-1442.42,9.999e-05,2,"2024-11-18T19:12:30.629",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534182,1731957150638,-1447.8,9.999e-05,2,"2024-11-18T19:12:30.638",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534183,1731957150648,-1442.42,9.999e-05,2,"2024-11-18T19:12:30.648",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534184,1731957150657,-1447.8,9.999e-05,2,"2024-11-18T19:12:30.657",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534185,1731957150668,-1442.42,9.999e-05,2,"2024-11-18T19:12:30.668",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534186,1731957150678,-1447.8,9.999e-05,2,"2024-11-18T19:12:30.678",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534187,1731957150687,-1442.42,9.999e-05,2,"2024-11-18T19:12:30.687",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534188,1731957150696,-1447.8,9.999e-05,2,"2024-11-18T19:12:30.696",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534189,1731957150706,-1442.42,9.999e-05,2,"2024-11-18T19:12:30.706",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534190,1731957150715,-1447.8,9.999e-05,2,"2024-11-18T19:12:30.715",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534191,1731957150729,-1442.42,9.999e-05,2,"2024-11-18T19:12:30.729",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534192,1731957150738,-1447.8,9.999e-05,2,"2024-11-18T19:12:30.738",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534193,1731957150747,-1442.42,9.999e-05,2,"2024-11-18T19:12:30.747",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534194,1731957150756,-1448.03684172,9.999e-05,2,"2024-11-18T19:12:30.756",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534195,1731957150766,-1442.42,9.999e-05,2,"2024-11-18T19:12:30.766",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534196,1731957150775,-1442.42,9.999e-05,2,"2024-11-18T19:12:30.775",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534197,1731957150785,-500.0,9.999e-05,2,"2024-11-18T19:12:30.785",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534198,1731957150794,-1442.53,9.999e-05,2,"2024-11-18T19:12:30.794",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534199,1731957150803,-500.0,9.999e-05,2,"2024-11-18T19:12:30.803",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534200,1731957150813,-500.0,9.999e-05,2,"2024-11-18T19:12:30.813",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534201,1731957150823,-500.0,9.999e-05,2,"2024-11-18T19:12:30.823",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534202,1731957150832,-606.32534385,9.999e-05,2,"2024-11-18T19:12:30.832",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534203,1731957150841,-500.0,9.999e-05,2,"2024-11-18T19:12:30.841",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534204,1731957150851,-500.0,9.999e-05,2,"2024-11-18T19:12:30.851",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534205,1731957150860,-500.0,9.999e-05,2,"2024-11-18T19:12:30.860",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534206,1731957150870,-500.0,9.999e-05,2,"2024-11-18T19:12:30.870",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534207,1731957150879,-500.0,9.999e-05,2,"2024-11-18T19:12:30.879",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534208,1731957150889,-500.0,9.999e-05,2,"2024-11-18T19:12:30.889",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534209,1731957150898,-643.12911506,9.999e-05,2,"2024-11-18T19:12:30.898",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534210,1731957150908,-500.0,9.999e-05,2,"2024-11-18T19:12:30.908",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534211,1731957150918,-500.0,9.999e-05,2,"2024-11-18T19:12:30.918",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534212,1731957150928,-206.56598992,9.999e-05,2,"2024-11-18T19:12:30.928",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534213,1731957150938,-500.0,9.999e-05,2,"2024-11-18T19:12:30.938",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534214,1731957150948,-500.0,9.999e-05,2,"2024-11-18T19:12:30.948",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534215,1731957150958,-500.0,9.999e-05,2,"2024-11-18T19:12:30.958",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534216,1731957150968,-500.0,9.999e-05,2,"2024-11-18T19:12:30.968",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534217,1731957150980,-500.0,9.999e-05,2,"2024-11-18T19:12:30.980",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534218,1731957150990,-500.0,9.999e-05,2,"2024-11-18T19:12:30.990",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534219,1731957151000,-500.0,9.999e-05,2,"2024-11-18T19:12:31.000",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534220,1731957151011,-398.18584167,9.999e-05,2,"2024-11-18T19:12:31.011",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534221,1731957151020,-500.0,9.999e-05,2,"2024-11-18T19:12:31.020",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534222,1731957151030,-500.0,9.999e-05,2,"2024-11-18T19:12:31.030",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534223,1731957151040,-500.0,9.999e-05,2,"2024-11-18T19:12:31.040",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534224,1731957151050,-500.0,9.999e-05,2,"2024-11-18T19:12:31.050",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534225,1731957151062,-500.0,9.999e-05,2,"2024-11-18T19:12:31.062",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534226,1731957151297,-500.0,9.999e-05,2,"2024-11-18T19:12:31.297",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534227,1731957151307,-500.0,9.999e-05,2,"2024-11-18T19:12:31.307",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534228,1731957151316,-292.62151082,9.999e-05,2,"2024-11-18T19:12:31.316",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534229,1731957151326,-500.0,9.999e-05,2,"2024-11-18T19:12:31.326",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534230,1731957151335,-500.0,9.999e-05,2,"2024-11-18T19:12:31.335",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534231,1731957151345,-500.0,9.999e-05,2,"2024-11-18T19:12:31.345",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534232,1731957151355,-608.18,9.999e-05,2,"2024-11-18T19:12:31.355",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534233,1731957151365,-500.0,9.999e-05,2,"2024-11-18T19:12:31.365",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534234,1731957151374,-345.14826045,9.999e-05,2,"2024-11-18T19:12:31.374",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534235,1731957151385,-500.0,9.999e-05,2,"2024-11-18T19:12:31.385",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534236,1731957151395,-500.0,9.999e-05,2,"2024-11-18T19:12:31.395",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534237,1731957151405,-500.0,9.999e-05,2,"2024-11-18T19:12:31.405",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534238,1731957151415,-500.0,9.999e-05,2,"2024-11-18T19:12:31.415",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534239,1731957151424,-500.0,9.999e-05,2,"2024-11-18T19:12:31.424",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534240,1731957151435,-500.0,9.999e-05,2,"2024-11-18T19:12:31.435",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534241,1731957151444,-500.0,9.999e-05,2,"2024-11-18T19:12:31.444",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534242,1731957151455,-500.0,9.999e-05,2,"2024-11-18T19:12:31.455",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534243,1731957151464,-500.0,9.999e-05,2,"2024-11-18T19:12:31.464",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534244,1731957151476,-500.0,9.999e-05,2,"2024-11-18T19:12:31.476",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534245,1731957151486,-470.58,9.999e-05,2,"2024-11-18T19:12:31.486",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534246,1731957151495,-500.0,9.999e-05,2,"2024-11-18T19:12:31.495",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534247,1731957151504,-500.0,9.999e-05,2,"2024-11-18T19:12:31.504",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534248,1731957151515,-500.0,9.999e-05,2,"2024-11-18T19:12:31.515",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534249,1731957151525,-500.0,9.999e-05,2,"2024-11-18T19:12:31.525",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534250,1731957151536,-500.0,9.999e-05,2,"2024-11-18T19:12:31.536",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534251,1731957151545,-498.47533899,9.999e-05,2,"2024-11-18T19:12:31.545",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534252,1731957151555,-500.0,9.999e-05,2,"2024-11-18T19:12:31.555",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534253,1731957151566,-500.0,9.999e-05,2,"2024-11-18T19:12:31.566",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534254,1731957151576,-500.0,9.999e-05,2,"2024-11-18T19:12:31.576",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534255,1731957151586,-500.0,9.999e-05,2,"2024-11-18T19:12:31.586",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534256,1731957151596,-500.0,9.999e-05,2,"2024-11-18T19:12:31.596",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534257,1731957151606,-500.0,9.999e-05,2,"2024-11-18T19:12:31.606",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534258,1731957151615,-500.0,9.999e-05,2,"2024-11-18T19:12:31.615",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534259,1731957151625,-536.0570148,9.999e-05,2,"2024-11-18T19:12:31.625",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534260,1731957151635,-500.0,9.999e-05,2,"2024-11-18T19:12:31.635",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534261,1731957151645,-500.0,9.999e-05,2,"2024-11-18T19:12:31.645",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534262,1731957151654,-500.0,9.999e-05,2,"2024-11-18T19:12:31.654",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534263,1731957151666,-448.06971102,9.999e-05,2,"2024-11-18T19:12:31.666",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534264,1731957151679,-550.54,9.999e-05,2,"2024-11-18T19:12:31.679",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534265,1731957151689,-550.54,9.999e-05,2,"2024-11-18T19:12:31.689",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534266,1731957151698,-550.54,9.999e-05,2,"2024-11-18T19:12:31.698",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534267,1731957151708,-550.54,9.999e-05,2,"2024-11-18T19:12:31.708",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534268,1731957151723,-550.54,9.999e-05,2,"2024-11-18T19:12:31.723",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534269,1731957151734,-550.54,9.999e-05,2,"2024-11-18T19:12:31.734",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534270,1731957151749,-550.54,9.999e-05,2,"2024-11-18T19:12:31.749",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534271,1731957151759,-550.54,9.999e-05,2,"2024-11-18T19:12:31.759",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534272,1731957151768,-550.54,9.999e-05,2,"2024-11-18T19:12:31.768",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534273,1731957151777,-500.0,9.999e-05,2,"2024-11-18T19:12:31.777",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534274,1731957151787,-550.54,9.999e-05,2,"2024-11-18T19:12:31.787",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534275,1731957151798,-500.0,9.999e-05,2,"2024-11-18T19:12:31.798",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534276,1731957151807,-550.54,9.999e-05,2,"2024-11-18T19:12:31.807",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534277,1731957151816,-500.0,9.999e-05,2,"2024-11-18T19:12:31.816",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534278,1731957151826,-550.54,9.999e-05,2,"2024-11-18T19:12:31.826",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534279,1731957151836,-500.0,9.999e-05,2,"2024-11-18T19:12:31.836",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534280,1731957151846,-550.54,9.999e-05,2,"2024-11-18T19:12:31.846",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534281,1731957151855,-550.54,9.999e-05,2,"2024-11-18T19:12:31.855",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534282,1731957151865,-500.0,9.999e-05,2,"2024-11-18T19:12:31.865",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534283,1731957151875,-550.54,9.999e-05,2,"2024-11-18T19:12:31.875",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534284,1731957151885,-500.0,9.999e-05,2,"2024-11-18T19:12:31.885",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534285,1731957151894,-500.0,9.999e-05,2,"2024-11-18T19:12:31.894",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534286,1731957151903,-550.65725677,9.999e-05,2,"2024-11-18T19:12:31.903",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534287,1731957151912,-500.0,9.999e-05,2,"2024-11-18T19:12:31.912",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534288,1731957151922,-500.0,9.999e-05,2,"2024-11-18T19:12:31.922",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534289,1731957151931,-500.0,9.999e-05,2,"2024-11-18T19:12:31.931",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534290,1731957151940,-500.0,9.999e-05,2,"2024-11-18T19:12:31.940",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534291,1731957151950,-500.0,9.999e-05,2,"2024-11-18T19:12:31.950",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534292,1731957151960,-500.0,9.999e-05,2,"2024-11-18T19:12:31.960",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534293,1731957151969,-500.0,9.999e-05,2,"2024-11-18T19:12:31.969",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534294,1731957151982,-500.0,9.999e-05,2,"2024-11-18T19:12:31.982",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534295,1731957151991,-500.0,9.999e-05,2,"2024-11-18T19:12:31.991",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534296,1731957152000,-462.84927786,9.999e-05,2,"2024-11-18T19:12:32.000",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534297,1731957152009,-341.68938772,9.999e-05,2,"2024-11-18T19:12:32.009",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534298,1731957152019,-500.0,9.999e-05,2,"2024-11-18T19:12:32.019",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534299,1731957152029,-500.0,9.999e-05,2,"2024-11-18T19:12:32.029",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534300,1731957152039,-500.0,9.999e-05,2,"2024-11-18T19:12:32.039",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534301,1731957152048,-500.0,9.999e-05,2,"2024-11-18T19:12:32.048",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534302,1731957152058,-500.0,9.999e-05,2,"2024-11-18T19:12:32.058",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534303,1731957152068,-500.0,9.999e-05,2,"2024-11-18T19:12:32.068",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534304,1731957152078,-500.0,9.999e-05,2,"2024-11-18T19:12:32.078",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534305,1731957152091,-500.0,9.999e-05,2,"2024-11-18T19:12:32.091",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534306,1731957152101,-500.0,9.999e-05,2,"2024-11-18T19:12:32.101",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534307,1731957152110,-500.0,9.999e-05,2,"2024-11-18T19:12:32.110",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534308,1731957152119,-500.0,9.999e-05,2,"2024-11-18T19:12:32.119",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534309,1731957152131,-500.0,9.999e-05,2,"2024-11-18T19:12:32.131",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534310,1731957152140,-500.0,9.999e-05,2,"2024-11-18T19:12:32.140",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534311,1731957152150,-500.0,9.999e-05,2,"2024-11-18T19:12:32.150",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534312,1731957152159,-500.0,9.999e-05,2,"2024-11-18T19:12:32.159",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534313,1731957152170,-500.0,9.999e-05,2,"2024-11-18T19:12:32.170",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534314,1731957152181,-500.0,9.999e-05,2,"2024-11-18T19:12:32.181",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534315,1731957152190,-500.0,9.999e-05,2,"2024-11-18T19:12:32.190",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534316,1731957152200,-553.16297228,9.999e-05,2,"2024-11-18T19:12:32.200",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534317,1731957152210,-500.0,9.999e-05,2,"2024-11-18T19:12:32.210",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534318,1731957152223,-500.0,9.999e-05,2,"2024-11-18T19:12:32.223",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534319,1731957152232,-500.0,9.999e-05,2,"2024-11-18T19:12:32.232",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534320,1731957152242,-500.0,9.999e-05,2,"2024-11-18T19:12:32.242",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534321,1731957152252,-686.01,9.999e-05,2,"2024-11-18T19:12:32.252",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534322,1731957152263,-239.0,9.999e-05,2,"2024-11-18T19:12:32.263",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534323,1731957152272,-686.01,9.999e-05,2,"2024-11-18T19:12:32.272",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534324,1731957152281,-686.01,9.999e-05,2,"2024-11-18T19:12:32.281",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534325,1731957152292,-686.01,9.999e-05,2,"2024-11-18T19:12:32.292",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534326,1731957152302,-686.01,9.999e-05,2,"2024-11-18T19:12:32.302",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534327,1731957152312,-686.01,9.999e-05,2,"2024-11-18T19:12:32.312",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534328,1731957152321,-686.01,9.999e-05,2,"2024-11-18T19:12:32.321",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534329,1731957152330,-686.01,9.999e-05,2,"2024-11-18T19:12:32.330",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534330,1731957152340,-686.01,9.999e-05,2,"2024-11-18T19:12:32.340",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534331,1731957152349,-686.01,9.999e-05,2,"2024-11-18T19:12:32.349",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534332,1731957152359,-686.01,9.999e-05,2,"2024-11-18T19:12:32.359",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534333,1731957152368,-686.01,9.999e-05,2,"2024-11-18T19:12:32.368",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534334,1731957152378,-686.01,9.999e-05,2,"2024-11-18T19:12:32.378",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534335,1731957152387,-686.01,9.999e-05,2,"2024-11-18T19:12:32.387",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534336,1731957152395,-686.01,9.999e-05,2,"2024-11-18T19:12:32.395",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534337,1731957152402,-686.01,9.999e-05,2,"2024-11-18T19:12:32.402",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534338,1731957152412,-686.01,9.999e-05,2,"2024-11-18T19:12:32.412",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534339,1731957152421,-686.01,9.999e-05,2,"2024-11-18T19:12:32.421",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534340,1731957152430,-686.033266,9.999e-05,2,"2024-11-18T19:12:32.430",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534341,1731957152440,-500.0,9.999e-05,2,"2024-11-18T19:12:32.440",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534342,1731957152450,-500.0,9.999e-05,2,"2024-11-18T19:12:32.450",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534343,1731957152459,-500.0,9.999e-05,2,"2024-11-18T19:12:32.459",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534344,1731957152471,-500.0,9.999e-05,2,"2024-11-18T19:12:32.471",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534345,1731957152483,-500.0,9.999e-05,2,"2024-11-18T19:12:32.483",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534346,1731957152492,-500.0,9.999e-05,2,"2024-11-18T19:12:32.492",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534347,1731957152502,-500.0,9.999e-05,2,"2024-11-18T19:12:32.502",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534348,1731957152512,-500.0,9.999e-05,2,"2024-11-18T19:12:32.512",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534349,1731957152522,-500.0,9.999e-05,2,"2024-11-18T19:12:32.522",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534350,1731957152532,-500.0,9.999e-05,2,"2024-11-18T19:12:32.532",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534351,1731957152542,-528.64772483,9.999e-05,2,"2024-11-18T19:12:32.542",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534352,1731957152550,-590.72,9.999e-05,2,"2024-11-18T19:12:32.550",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534353,1731957152560,-590.72,9.999e-05,2,"2024-11-18T19:12:32.560",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534354,1731957152570,-590.72,9.999e-05,2,"2024-11-18T19:12:32.570",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534355,1731957152580,-590.72,9.999e-05,2,"2024-11-18T19:12:32.580",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534356,1731957152590,-590.72,9.999e-05,2,"2024-11-18T19:12:32.590",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534357,1731957152600,-590.72,9.999e-05,2,"2024-11-18T19:12:32.600",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534358,1731957152610,-590.72,9.999e-05,2,"2024-11-18T19:12:32.610",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534359,1731957152620,-590.72,9.999e-05,2,"2024-11-18T19:12:32.620",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534360,1731957152629,-590.72,9.999e-05,2,"2024-11-18T19:12:32.629",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534361,1731957152639,-590.72,9.999e-05,2,"2024-11-18T19:12:32.639",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534362,1731957152649,-590.72,9.999e-05,2,"2024-11-18T19:12:32.649",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534363,1731957152658,-590.72,9.999e-05,2,"2024-11-18T19:12:32.658",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534364,1731957152668,-590.72,9.999e-05,2,"2024-11-18T19:12:32.668",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534365,1731957152678,-590.72,9.999e-05,2,"2024-11-18T19:12:32.678",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534366,1731957152687,-590.72,9.999e-05,2,"2024-11-18T19:12:32.687",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534367,1731957152697,-590.72,9.999e-05,2,"2024-11-18T19:12:32.697",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534368,1731957152707,-500.0,9.999e-05,2,"2024-11-18T19:12:32.707",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534369,1731957152717,-500.0,9.999e-05,2,"2024-11-18T19:12:32.717",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534370,1731957152734,-590.72,9.999e-05,2,"2024-11-18T19:12:32.734",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534371,1731957152746,-500.0,9.999e-05,2,"2024-11-18T19:12:32.746",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534372,1731957152756,-500.0,9.999e-05,2,"2024-11-18T19:12:32.756",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534373,1731957152766,-590.72,9.999e-05,2,"2024-11-18T19:12:32.766",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534374,1731957152776,-500.0,9.999e-05,2,"2024-11-18T19:12:32.776",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534375,1731957152786,-590.84,9.999e-05,2,"2024-11-18T19:12:32.786",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534376,1731957152796,-642.01,9.999e-05,2,"2024-11-18T19:12:32.796",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534377,1731957152805,-500.0,9.999e-05,2,"2024-11-18T19:12:32.805",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534378,1731957152815,-500.0,9.999e-05,2,"2024-11-18T19:12:32.815",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534379,1731957152825,-500.0,9.999e-05,2,"2024-11-18T19:12:32.825",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534380,1731957152835,-500.0,9.999e-05,2,"2024-11-18T19:12:32.835",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534381,1731957152845,-1398.01,9.999e-05,2,"2024-11-18T19:12:32.845",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534382,1731957152855,-1729.65,9.999e-05,2,"2024-11-18T19:12:32.855",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534383,1731957152865,-1729.65,9.999e-05,2,"2024-11-18T19:12:32.865",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534384,1731957152873,-1398.01,9.999e-05,2,"2024-11-18T19:12:32.873",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534385,1731957152881,-954.93,9.999e-05,2,"2024-11-18T19:12:32.881",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534386,1731957152891,-1729.65,9.999e-05,2,"2024-11-18T19:12:32.891",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534387,1731957152900,-1398.01,9.999e-05,2,"2024-11-18T19:12:32.900",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534388,1731957152910,-954.93,9.999e-05,2,"2024-11-18T19:12:32.910",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534389,1731957152920,-1729.65,9.999e-05,2,"2024-11-18T19:12:32.920",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534390,1731957152930,-1398.01,9.999e-05,2,"2024-11-18T19:12:32.930",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534391,1731957152940,-954.93,9.999e-05,2,"2024-11-18T19:12:32.940",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534392,1731957152950,-1729.65,9.999e-05,2,"2024-11-18T19:12:32.950",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534393,1731957152960,-1398.01,9.999e-05,2,"2024-11-18T19:12:32.960",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534394,1731957152969,-954.93,9.999e-05,2,"2024-11-18T19:12:32.969",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534395,1731957152983,-1729.65,9.999e-05,2,"2024-11-18T19:12:32.983",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534396,1731957152992,-1398.01,9.999e-05,2,"2024-11-18T19:12:32.992",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534397,1731957153002,-954.93,9.999e-05,2,"2024-11-18T19:12:33.002",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534398,1731957153012,-1729.65,9.999e-05,2,"2024-11-18T19:12:33.012",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534399,1731957153022,-1398.01,9.999e-05,2,"2024-11-18T19:12:33.022",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534400,1731957153032,-954.93,9.999e-05,2,"2024-11-18T19:12:33.032",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534401,1731957153043,-1729.65,9.999e-05,2,"2024-11-18T19:12:33.043",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534402,1731957153052,-1398.01,9.999e-05,2,"2024-11-18T19:12:33.052",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534403,1731957153062,-954.93,9.999e-05,2,"2024-11-18T19:12:33.062",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534404,1731957153073,-1729.65,9.999e-05,2,"2024-11-18T19:12:33.073",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534405,1731957153082,-1398.01,9.999e-05,2,"2024-11-18T19:12:33.082",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534406,1731957153095,-954.93,9.999e-05,2,"2024-11-18T19:12:33.095",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534407,1731957153107,-1729.65,9.999e-05,2,"2024-11-18T19:12:33.107",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534408,1731957153117,-954.93,9.999e-05,2,"2024-11-18T19:12:33.117",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534409,1731957153127,-1729.65,9.999e-05,2,"2024-11-18T19:12:33.127",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534410,1731957153138,-500.0,9.999e-05,2,"2024-11-18T19:12:33.138",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534411,1731957153148,-1398.01,9.999e-05,2,"2024-11-18T19:12:33.148",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534412,1731957153158,-1729.65,9.999e-05,2,"2024-11-18T19:12:33.158",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534413,1731957153168,-1398.01,9.999e-05,2,"2024-11-18T19:12:33.168",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534414,1731957153180,-500.0,9.999e-05,2,"2024-11-18T19:12:33.180",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534415,1731957153190,-954.93,9.999e-05,2,"2024-11-18T19:12:33.190",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534416,1731957153201,-1729.65,9.999e-05,2,"2024-11-18T19:12:33.201",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534417,1731957153213,-500.0,9.999e-05,2,"2024-11-18T19:12:33.213",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534418,1731957153226,-954.93,9.999e-05,2,"2024-11-18T19:12:33.226",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534419,1731957153236,-1729.65,9.999e-05,2,"2024-11-18T19:12:33.236",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534420,1731957153247,-500.0,9.999e-05,2,"2024-11-18T19:12:33.247",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534421,1731957153257,-1398.01,9.999e-05,2,"2024-11-18T19:12:33.257",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534422,1731957153267,-954.93,9.999e-05,2,"2024-11-18T19:12:33.267",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534423,1731957153277,-500.0,9.999e-05,2,"2024-11-18T19:12:33.277",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534424,1731957153287,-1729.65,9.999e-05,2,"2024-11-18T19:12:33.287",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534425,1731957153298,-350.28524833,9.999e-05,2,"2024-11-18T19:12:33.298",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534426,1731957153308,-1398.01,9.999e-05,2,"2024-11-18T19:12:33.308",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534427,1731957153318,-954.93,9.999e-05,2,"2024-11-18T19:12:33.318",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534428,1731957153329,-500.0,9.999e-05,2,"2024-11-18T19:12:33.329",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534429,1731957153339,-1729.65,9.999e-05,2,"2024-11-18T19:12:33.339",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534430,1731957153349,-1398.01,9.999e-05,2,"2024-11-18T19:12:33.349",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534431,1731957153359,-954.93,9.999e-05,2,"2024-11-18T19:12:33.359",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534432,1731957153369,-236.44899789,9.999e-05,2,"2024-11-18T19:12:33.369",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534433,1731957153380,-1729.65,9.999e-05,2,"2024-11-18T19:12:33.380",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534434,1731957153390,-1398.01,9.999e-05,2,"2024-11-18T19:12:33.390",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534435,1731957153400,-1729.65,9.999e-05,2,"2024-11-18T19:12:33.400",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534436,1731957153411,-954.93,9.999e-05,2,"2024-11-18T19:12:33.411",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534437,1731957153421,-1729.65,9.999e-05,2,"2024-11-18T19:12:33.421",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534438,1731957153432,-1398.05003912,9.999e-05,2,"2024-11-18T19:12:33.432",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534439,1731957153443,-954.93,9.999e-05,2,"2024-11-18T19:12:33.443",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534440,1731957153453,-954.93,9.999e-05,2,"2024-11-18T19:12:33.453",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534441,1731957153464,-954.93,9.999e-05,2,"2024-11-18T19:12:33.464",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534442,1731957153478,-954.98128076,9.999e-05,2,"2024-11-18T19:12:33.478",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534443,1731957153488,-1155.13,9.999e-05,2,"2024-11-18T19:12:33.488",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534444,1731957153499,-1155.13,9.999e-05,2,"2024-11-18T19:12:33.499",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534445,1731957153510,-1155.13,9.999e-05,2,"2024-11-18T19:12:33.510",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534446,1731957153521,-1155.13,9.999e-05,2,"2024-11-18T19:12:33.521",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534447,1731957153532,-1155.13,9.999e-05,2,"2024-11-18T19:12:33.532",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534448,1731957153543,-1155.13,9.999e-05,2,"2024-11-18T19:12:33.543",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534449,1731957153553,-1155.13,9.999e-05,2,"2024-11-18T19:12:33.553",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534450,1731957153563,-1155.13,9.999e-05,2,"2024-11-18T19:12:33.563",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534451,1731957153574,-1155.13,9.999e-05,2,"2024-11-18T19:12:33.574",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534452,1731957153585,-1155.13,9.999e-05,2,"2024-11-18T19:12:33.585",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534453,1731957153595,-1155.13,9.999e-05,2,"2024-11-18T19:12:33.595",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534454,1731957153606,-1155.13,9.999e-05,2,"2024-11-18T19:12:33.606",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534455,1731957153617,-1155.13,9.999e-05,2,"2024-11-18T19:12:33.617",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534456,1731957153628,-1155.13,9.999e-05,2,"2024-11-18T19:12:33.628",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534457,1731957153639,-1155.13,9.999e-05,2,"2024-11-18T19:12:33.639",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534458,1731957153649,-1155.15513614,9.999e-05,2,"2024-11-18T19:12:33.649",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534459,1731957153660,-500.0,9.999e-05,2,"2024-11-18T19:12:33.660",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534460,1731957153672,-500.0,9.999e-05,2,"2024-11-18T19:12:33.672",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534461,1731957153683,-500.0,9.999e-05,2,"2024-11-18T19:12:33.683",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534462,1731957153693,-281.87202266,9.999e-05,2,"2024-11-18T19:12:33.693",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534463,1731957153704,-500.0,9.999e-05,2,"2024-11-18T19:12:33.704",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534464,1731957153715,-500.0,9.999e-05,2,"2024-11-18T19:12:33.715",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534465,1731957153728,-500.0,9.999e-05,2,"2024-11-18T19:12:33.728",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534466,1731957153739,-500.0,9.999e-05,2,"2024-11-18T19:12:33.739",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534467,1731957153750,-207.02299301,9.999e-05,2,"2024-11-18T19:12:33.750",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534468,1731957153761,-500.0,9.999e-05,2,"2024-11-18T19:12:33.761",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534469,1731957153772,-500.0,9.999e-05,2,"2024-11-18T19:12:33.772",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534470,1731957153782,-500.0,9.999e-05,2,"2024-11-18T19:12:33.782",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534471,1731957153793,-500.0,9.999e-05,2,"2024-11-18T19:12:33.793",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534472,1731957153804,-500.0,9.999e-05,2,"2024-11-18T19:12:33.804",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534473,1731957153815,-1170.46,9.999e-05,2,"2024-11-18T19:12:33.815",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534474,1731957153827,-500.0,9.999e-05,2,"2024-11-18T19:12:33.827",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534475,1731957153838,-1170.46,9.999e-05,2,"2024-11-18T19:12:33.838",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534476,1731957153848,-500.0,9.999e-05,2,"2024-11-18T19:12:33.848",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534477,1731957153859,-1170.46,9.999e-05,2,"2024-11-18T19:12:33.859",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534478,1731957153869,-500.0,9.999e-05,2,"2024-11-18T19:12:33.869",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534479,1731957153879,-500.0,9.999e-05,2,"2024-11-18T19:12:33.879",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534480,1731957153889,-1170.46,9.999e-05,2,"2024-11-18T19:12:33.889",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534481,1731957153899,-583.35624575,9.999e-05,2,"2024-11-18T19:12:33.899",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534482,1731957153910,-500.0,9.999e-05,2,"2024-11-18T19:12:33.910",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534483,1731957153921,-500.0,9.999e-05,2,"2024-11-18T19:12:33.921",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534484,1731957153931,-1170.46,9.999e-05,2,"2024-11-18T19:12:33.931",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534485,1731957153941,-500.0,9.999e-05,2,"2024-11-18T19:12:33.941",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534486,1731957153952,-1170.46,9.999e-05,2,"2024-11-18T19:12:33.952",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534487,1731957153963,-500.0,9.999e-05,2,"2024-11-18T19:12:33.963",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534488,1731957153981,-1170.46,9.999e-05,2,"2024-11-18T19:12:33.981",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534489,1731957153993,-1170.46,9.999e-05,2,"2024-11-18T19:12:33.993",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534490,1731957154004,-350.22,9.999e-05,2,"2024-11-18T19:12:34.004",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534491,1731957154015,-1170.46,9.999e-05,2,"2024-11-18T19:12:34.015",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534492,1731957154027,-1170.46,9.999e-05,2,"2024-11-18T19:12:34.027",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534493,1731957154038,-1170.46,9.999e-05,2,"2024-11-18T19:12:34.038",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534494,1731957154049,-1170.46,9.999e-05,2,"2024-11-18T19:12:34.049",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534495,1731957154061,-1170.46,9.999e-05,2,"2024-11-18T19:12:34.061",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534496,1731957154072,-1170.46,9.999e-05,2,"2024-11-18T19:12:34.072",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534497,1731957154083,-1170.46,9.999e-05,2,"2024-11-18T19:12:34.083",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534498,1731957154099,-1170.50986889,9.999e-05,2,"2024-11-18T19:12:34.099",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534499,1731957154110,-500.0,9.999e-05,2,"2024-11-18T19:12:34.110",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534500,1731957154120,-500.0,9.999e-05,2,"2024-11-18T19:12:34.120",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534501,1731957154131,-500.0,9.999e-05,2,"2024-11-18T19:12:34.131",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534502,1731957154143,-500.0,9.999e-05,2,"2024-11-18T19:12:34.143",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534503,1731957154153,-500.0,9.999e-05,2,"2024-11-18T19:12:34.153",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534504,1731957154164,-500.0,9.999e-05,2,"2024-11-18T19:12:34.164",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534505,1731957154178,-500.0,9.999e-05,2,"2024-11-18T19:12:34.178",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534506,1731957154188,-500.0,9.999e-05,2,"2024-11-18T19:12:34.188",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534507,1731957154199,-500.0,9.999e-05,2,"2024-11-18T19:12:34.199",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534508,1731957154210,-500.0,9.999e-05,2,"2024-11-18T19:12:34.210",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534509,1731957154224,-500.0,9.999e-05,2,"2024-11-18T19:12:34.224",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534510,1731957154235,-500.0,9.999e-05,2,"2024-11-18T19:12:34.235",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534511,1731957154246,-500.0,9.999e-05,2,"2024-11-18T19:12:34.246",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534512,1731957154257,-500.0,9.999e-05,2,"2024-11-18T19:12:34.257",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534513,1731957154267,-500.0,9.999e-05,2,"2024-11-18T19:12:34.267",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534514,1731957154278,-500.0,9.999e-05,2,"2024-11-18T19:12:34.278",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534515,1731957154289,-500.0,9.999e-05,2,"2024-11-18T19:12:34.289",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534516,1731957154300,-517.83,9.999e-05,2,"2024-11-18T19:12:34.300",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534517,1731957154310,-500.0,9.999e-05,2,"2024-11-18T19:12:34.310",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534518,1731957154321,-500.0,9.999e-05,2,"2024-11-18T19:12:34.321",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534519,1731957154332,-331.76495984,9.999e-05,2,"2024-11-18T19:12:34.332",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534520,1731957154343,-500.0,9.999e-05,2,"2024-11-18T19:12:34.343",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534521,1731957154354,-500.0,9.999e-05,2,"2024-11-18T19:12:34.354",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534522,1731957154368,-600.55,9.999e-05,2,"2024-11-18T19:12:34.368",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534523,1731957154390,-500.0,9.999e-05,2,"2024-11-18T19:12:34.390",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534524,1731957154417,-392.83237444,9.999e-05,2,"2024-11-18T19:12:34.417",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534525,1731957154427,-617.68,9.999e-05,2,"2024-11-18T19:12:34.427",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534526,1731957154438,-617.68,9.999e-05,2,"2024-11-18T19:12:34.438",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534527,1731957154448,-617.68,9.999e-05,2,"2024-11-18T19:12:34.448",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534528,1731957154459,-617.68,9.999e-05,2,"2024-11-18T19:12:34.459",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534529,1731957154474,-617.68,9.999e-05,2,"2024-11-18T19:12:34.474",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534530,1731957154485,-500.0,9.999e-05,2,"2024-11-18T19:12:34.485",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534531,1731957154495,-500.0,9.999e-05,2,"2024-11-18T19:12:34.495",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534532,1731957154507,-617.68,9.999e-05,2,"2024-11-18T19:12:34.507",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534533,1731957154518,-189.767752,9.999e-05,2,"2024-11-18T19:12:34.518",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534534,1731957154528,-617.68,9.999e-05,2,"2024-11-18T19:12:34.528",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534535,1731957154539,-617.68,9.999e-05,2,"2024-11-18T19:12:34.539",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534536,1731957154550,-617.68,9.999e-05,2,"2024-11-18T19:12:34.550",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534537,1731957154561,-617.68,9.999e-05,2,"2024-11-18T19:12:34.561",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534538,1731957154571,-617.68,9.999e-05,2,"2024-11-18T19:12:34.571",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534539,1731957154581,-617.68,9.999e-05,2,"2024-11-18T19:12:34.581",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534540,1731957154592,-617.68,9.999e-05,2,"2024-11-18T19:12:34.592",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534541,1731957154603,-617.68,9.999e-05,2,"2024-11-18T19:12:34.603",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534542,1731957154613,-617.68,9.999e-05,2,"2024-11-18T19:12:34.613",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534543,1731957154624,-500.0,9.999e-05,2,"2024-11-18T19:12:34.624",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534544,1731957154858,-500.0,9.999e-05,2,"2024-11-18T19:12:34.858",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534545,1731957154870,-500.0,9.999e-05,2,"2024-11-18T19:12:34.870",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534546,1731957154880,-500.0,9.999e-05,2,"2024-11-18T19:12:34.880",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534547,1731957154890,-500.0,9.999e-05,2,"2024-11-18T19:12:34.890",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534548,1731957154900,-500.0,9.999e-05,2,"2024-11-18T19:12:34.900",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534549,1731957154910,-500.0,9.999e-05,2,"2024-11-18T19:12:34.910",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534550,1731957154921,-500.0,9.999e-05,2,"2024-11-18T19:12:34.921",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534551,1731957154932,-500.0,9.999e-05,2,"2024-11-18T19:12:34.932",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534552,1731957154942,-500.0,9.999e-05,2,"2024-11-18T19:12:34.942",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534553,1731957154952,-500.0,9.999e-05,2,"2024-11-18T19:12:34.952",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534554,1731957154963,-503.23745316,9.999e-05,2,"2024-11-18T19:12:34.963",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534555,1731957154976,-500.0,9.999e-05,2,"2024-11-18T19:12:34.976",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534556,1731957154987,-500.0,9.999e-05,2,"2024-11-18T19:12:34.987",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534557,1731957154997,-500.0,9.999e-05,2,"2024-11-18T19:12:34.997",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534558,1731957155007,-617.69,9.999e-05,2,"2024-11-18T19:12:35.007",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534559,1731957155016,-349.16630071,9.999e-05,2,"2024-11-18T19:12:35.016",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534560,1731957155027,-514.17,9.999e-05,2,"2024-11-18T19:12:35.027",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534561,1731957155037,-514.17,9.999e-05,2,"2024-11-18T19:12:35.037",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534562,1731957155047,-514.17,9.999e-05,2,"2024-11-18T19:12:35.047",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534563,1731957155056,-514.17,9.999e-05,2,"2024-11-18T19:12:35.056",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534564,1731957155066,-514.17,9.999e-05,2,"2024-11-18T19:12:35.066",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534565,1731957155076,-514.17,9.999e-05,2,"2024-11-18T19:12:35.076",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534566,1731957155086,-514.17,9.999e-05,2,"2024-11-18T19:12:35.086",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534567,1731957155096,-514.17,9.999e-05,2,"2024-11-18T19:12:35.096",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534568,1731957155109,-514.17,9.999e-05,2,"2024-11-18T19:12:35.109",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534569,1731957155119,-514.17,9.999e-05,2,"2024-11-18T19:12:35.119",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534570,1731957155129,-514.17,9.999e-05,2,"2024-11-18T19:12:35.129",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534571,1731957155139,-514.17,9.999e-05,2,"2024-11-18T19:12:35.139",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534572,1731957155151,-514.17,9.999e-05,2,"2024-11-18T19:12:35.151",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534573,1731957155161,-514.17,9.999e-05,2,"2024-11-18T19:12:35.161",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534574,1731957155171,-514.17,9.999e-05,2,"2024-11-18T19:12:35.171",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534575,1731957155184,-514.36562026,9.999e-05,2,"2024-11-18T19:12:35.184",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534576,1731957155194,-500.0,9.999e-05,2,"2024-11-18T19:12:35.194",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534577,1731957155207,-500.0,9.999e-05,2,"2024-11-18T19:12:35.207",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534578,1731957155217,-502.85,9.999e-05,2,"2024-11-18T19:12:35.217",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534579,1731957155230,-617.45,9.999e-05,2,"2024-11-18T19:12:35.230",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534580,1731957155239,-617.45,9.999e-05,2,"2024-11-18T19:12:35.239",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534581,1731957155249,-617.45,9.999e-05,2,"2024-11-18T19:12:35.249",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534582,1731957155258,-617.45,9.999e-05,2,"2024-11-18T19:12:35.258",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534583,1731957155269,-617.45,9.999e-05,2,"2024-11-18T19:12:35.269",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534584,1731957155279,-617.45,9.999e-05,2,"2024-11-18T19:12:35.279",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534585,1731957155289,-617.45,9.999e-05,2,"2024-11-18T19:12:35.289",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534586,1731957155299,-617.45,9.999e-05,2,"2024-11-18T19:12:35.299",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534587,1731957155310,-617.45,9.999e-05,2,"2024-11-18T19:12:35.310",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534588,1731957155319,-617.45,9.999e-05,2,"2024-11-18T19:12:35.319",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534589,1731957155329,-617.45,9.999e-05,2,"2024-11-18T19:12:35.329",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534590,1731957155339,-617.45,9.999e-05,2,"2024-11-18T19:12:35.339",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534591,1731957155349,-617.45,9.999e-05,2,"2024-11-18T19:12:35.349",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534592,1731957155359,-617.45,9.999e-05,2,"2024-11-18T19:12:35.359",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534593,1731957155369,-617.45,9.999e-05,2,"2024-11-18T19:12:35.369",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534594,1731957155379,-617.45,9.999e-05,2,"2024-11-18T19:12:35.379",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534595,1731957155389,-617.45,9.999e-05,2,"2024-11-18T19:12:35.389",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534596,1731957155399,-617.45,9.999e-05,2,"2024-11-18T19:12:35.399",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534597,1731957155409,-617.55,9.999e-05,2,"2024-11-18T19:12:35.409",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534598,1731957155419,-500.0,9.999e-05,2,"2024-11-18T19:12:35.419",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534599,1731957155429,-500.0,9.999e-05,2,"2024-11-18T19:12:35.429",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534600,1731957155438,-500.0,9.999e-05,2,"2024-11-18T19:12:35.438",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534601,1731957155447,-500.0,9.999e-05,2,"2024-11-18T19:12:35.447",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534602,1731957155456,-500.0,9.999e-05,2,"2024-11-18T19:12:35.456",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534603,1731957155467,-564.58804414,9.999e-05,2,"2024-11-18T19:12:35.467",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534604,1731957155479,-729.87,9.999e-05,2,"2024-11-18T19:12:35.479",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534605,1731957155489,-729.87,9.999e-05,2,"2024-11-18T19:12:35.489",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534606,1731957155499,-729.87,9.999e-05,2,"2024-11-18T19:12:35.499",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534607,1731957155509,-729.87,9.999e-05,2,"2024-11-18T19:12:35.509",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534608,1731957155519,-729.87,9.999e-05,2,"2024-11-18T19:12:35.519",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534609,1731957155529,-729.87,9.999e-05,2,"2024-11-18T19:12:35.529",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534610,1731957155539,-729.87,9.999e-05,2,"2024-11-18T19:12:35.539",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534611,1731957155548,-729.87,9.999e-05,2,"2024-11-18T19:12:35.548",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534612,1731957155557,-729.87,9.999e-05,2,"2024-11-18T19:12:35.557",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534613,1731957155564,-729.87,9.999e-05,2,"2024-11-18T19:12:35.564",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534614,1731957155572,-729.87,9.999e-05,2,"2024-11-18T19:12:35.572",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534615,1731957155582,-729.87,9.999e-05,2,"2024-11-18T19:12:35.582",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534616,1731957155592,-729.87,9.999e-05,2,"2024-11-18T19:12:35.592",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534617,1731957155602,-729.87,9.999e-05,2,"2024-11-18T19:12:35.602",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534618,1731957155612,-729.87,9.999e-05,2,"2024-11-18T19:12:35.612",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534619,1731957155624,-729.88,9.999e-05,2,"2024-11-18T19:12:35.624",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534620,1731957155634,-989.68,9.999e-05,2,"2024-11-18T19:12:35.634",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534621,1731957155644,-989.68,9.999e-05,2,"2024-11-18T19:12:35.644",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534622,1731957155654,-989.68,9.999e-05,2,"2024-11-18T19:12:35.654",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534623,1731957155664,-989.68,9.999e-05,2,"2024-11-18T19:12:35.664",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534624,1731957155674,-989.68,9.999e-05,2,"2024-11-18T19:12:35.674",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534625,1731957155684,-989.68,9.999e-05,2,"2024-11-18T19:12:35.684",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534626,1731957155694,-989.68,9.999e-05,2,"2024-11-18T19:12:35.694",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534627,1731957155704,-989.68,9.999e-05,2,"2024-11-18T19:12:35.704",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534628,1731957155713,-989.68,9.999e-05,2,"2024-11-18T19:12:35.713",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534629,1731957155725,-989.68,9.999e-05,2,"2024-11-18T19:12:35.725",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534630,1731957155733,-989.68,9.999e-05,2,"2024-11-18T19:12:35.733",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534631,1731957155742,-989.68,9.999e-05,2,"2024-11-18T19:12:35.742",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534632,1731957155752,-989.68,9.999e-05,2,"2024-11-18T19:12:35.752",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534633,1731957155762,-989.68,9.999e-05,2,"2024-11-18T19:12:35.762",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534634,1731957155772,-989.68,9.999e-05,2,"2024-11-18T19:12:35.772",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534635,1731957155782,-989.9,9.999e-05,2,"2024-11-18T19:12:35.782",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534636,1731957155793,-500.0,9.999e-05,2,"2024-11-18T19:12:35.793",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534637,1731957155803,-500.0,9.999e-05,2,"2024-11-18T19:12:35.803",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534638,1731957155813,-500.0,9.999e-05,2,"2024-11-18T19:12:35.813",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534639,1731957155823,-206.10831111,9.999e-05,2,"2024-11-18T19:12:35.823",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534640,1731957155833,-500.0,9.999e-05,2,"2024-11-18T19:12:35.833",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534641,1731957155843,-500.0,9.999e-05,2,"2024-11-18T19:12:35.843",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534642,1731957155853,-500.0,9.999e-05,2,"2024-11-18T19:12:35.853",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534643,1731957155862,-500.0,9.999e-05,2,"2024-11-18T19:12:35.862",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534644,1731957155872,-500.0,9.999e-05,2,"2024-11-18T19:12:35.872",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534645,1731957155882,-601.22,9.999e-05,2,"2024-11-18T19:12:35.882",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534646,1731957155892,-753.78,9.999e-05,2,"2024-11-18T19:12:35.892",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534647,1731957155902,-753.78,9.999e-05,2,"2024-11-18T19:12:35.902",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534648,1731957155912,-753.78,9.999e-05,2,"2024-11-18T19:12:35.912",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534649,1731957155922,-753.78,9.999e-05,2,"2024-11-18T19:12:35.922",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534650,1731957155931,-753.78,9.999e-05,2,"2024-11-18T19:12:35.931",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534651,1731957155941,-753.78,9.999e-05,2,"2024-11-18T19:12:35.941",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534652,1731957155951,-753.78,9.999e-05,2,"2024-11-18T19:12:35.951",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534653,1731957155961,-753.78,9.999e-05,2,"2024-11-18T19:12:35.961",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534654,1731957155974,-753.78,9.999e-05,2,"2024-11-18T19:12:35.974",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534655,1731957155983,-753.78,9.999e-05,2,"2024-11-18T19:12:35.983",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534656,1731957155995,-753.78,9.999e-05,2,"2024-11-18T19:12:35.995",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534657,1731957156006,-753.78,9.999e-05,2,"2024-11-18T19:12:36.006",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534658,1731957156016,-753.78,9.999e-05,2,"2024-11-18T19:12:36.016",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534659,1731957156027,-753.78,9.999e-05,2,"2024-11-18T19:12:36.027",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534660,1731957156037,-753.78,9.999e-05,2,"2024-11-18T19:12:36.037",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534661,1731957156048,-753.82982512,9.999e-05,2,"2024-11-18T19:12:36.048",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534662,1731957156058,-752.1,9.999e-05,2,"2024-11-18T19:12:36.058",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534663,1731957156068,-752.1,9.999e-05,2,"2024-11-18T19:12:36.068",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534664,1731957156078,-752.1,9.999e-05,2,"2024-11-18T19:12:36.078",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534665,1731957156092,-752.1,9.999e-05,2,"2024-11-18T19:12:36.092",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534666,1731957156101,-752.1,9.999e-05,2,"2024-11-18T19:12:36.101",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534667,1731957156112,-752.1,9.999e-05,2,"2024-11-18T19:12:36.112",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534668,1731957156122,-752.1,9.999e-05,2,"2024-11-18T19:12:36.122",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534669,1731957156132,-752.1,9.999e-05,2,"2024-11-18T19:12:36.132",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534670,1731957156143,-752.1,9.999e-05,2,"2024-11-18T19:12:36.143",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534671,1731957156153,-752.1,9.999e-05,2,"2024-11-18T19:12:36.153",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534672,1731957156163,-752.1,9.999e-05,2,"2024-11-18T19:12:36.163",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534673,1731957156173,-752.1,9.999e-05,2,"2024-11-18T19:12:36.173",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534674,1731957156185,-752.1,9.999e-05,2,"2024-11-18T19:12:36.185",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534675,1731957156195,-752.1,9.999e-05,2,"2024-11-18T19:12:36.195",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534676,1731957156205,-752.1,9.999e-05,2,"2024-11-18T19:12:36.205",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534677,1731957156214,-752.32,9.999e-05,2,"2024-11-18T19:12:36.214",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534678,1731957156230,-807.73,9.999e-05,2,"2024-11-18T19:12:36.230",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534679,1731957156241,-807.73,9.999e-05,2,"2024-11-18T19:12:36.241",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534680,1731957156251,-807.73,9.999e-05,2,"2024-11-18T19:12:36.251",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534681,1731957156261,-807.73,9.999e-05,2,"2024-11-18T19:12:36.261",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534682,1731957156271,-807.73,9.999e-05,2,"2024-11-18T19:12:36.271",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534683,1731957156280,-807.73,9.999e-05,2,"2024-11-18T19:12:36.280",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534684,1731957156290,-807.73,9.999e-05,2,"2024-11-18T19:12:36.290",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534685,1731957156299,-807.73,9.999e-05,2,"2024-11-18T19:12:36.299",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534686,1731957156309,-807.73,9.999e-05,2,"2024-11-18T19:12:36.309",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534687,1731957156319,-807.73,9.999e-05,2,"2024-11-18T19:12:36.319",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534688,1731957156329,-807.73,9.999e-05,2,"2024-11-18T19:12:36.329",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534689,1731957156340,-807.73,9.999e-05,2,"2024-11-18T19:12:36.340",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534690,1731957156349,-807.73,9.999e-05,2,"2024-11-18T19:12:36.349",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534691,1731957156359,-500.0,9.999e-05,2,"2024-11-18T19:12:36.359",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534692,1731957156370,-807.73,9.999e-05,2,"2024-11-18T19:12:36.370",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534693,1731957156385,-500.0,9.999e-05,2,"2024-11-18T19:12:36.385",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534694,1731957156405,-807.73,9.999e-05,2,"2024-11-18T19:12:36.405",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534695,1731957156425,-500.0,9.999e-05,2,"2024-11-18T19:12:36.425",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534696,1731957156445,-807.89985942,9.999e-05,2,"2024-11-18T19:12:36.445",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534697,1731957156464,-178.89,9.999e-05,2,"2024-11-18T19:12:36.464",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534698,1731957156486,-500.0,9.999e-05,2,"2024-11-18T19:12:36.486",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534699,1731957156506,-500.0,9.999e-05,2,"2024-11-18T19:12:36.506",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534700,1731957156526,-593.2,9.999e-05,2,"2024-11-18T19:12:36.526",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534701,1731957156548,-500.0,9.999e-05,2,"2024-11-18T19:12:36.548",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534702,1731957156566,-571.71,9.999e-05,2,"2024-11-18T19:12:36.566",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534703,1731957156588,-500.0,9.999e-05,2,"2024-11-18T19:12:36.588",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534704,1731957156602,-500.0,9.999e-05,2,"2024-11-18T19:12:36.602",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534705,1731957156623,-500.0,9.999e-05,2,"2024-11-18T19:12:36.623",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534706,1731957156637,-500.0,9.999e-05,2,"2024-11-18T19:12:36.637",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534707,1731957156657,-500.0,9.999e-05,2,"2024-11-18T19:12:36.657",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534708,1731957156677,-500.0,9.999e-05,2,"2024-11-18T19:12:36.677",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534709,1731957156693,-500.0,9.999e-05,2,"2024-11-18T19:12:36.693",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534710,1731957156711,-500.0,9.999e-05,2,"2024-11-18T19:12:36.711",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534711,1731957156731,-428.06697109,9.999e-05,2,"2024-11-18T19:12:36.731",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534712,1731957156749,-500.0,9.999e-05,2,"2024-11-18T19:12:36.749",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534713,1731957156766,-500.0,9.999e-05,2,"2024-11-18T19:12:36.766",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534714,1731957156783,-436.13,9.999e-05,2,"2024-11-18T19:12:36.783",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534715,1731957156801,-500.0,9.999e-05,2,"2024-11-18T19:12:36.801",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534716,1731957156818,-500.0,9.999e-05,2,"2024-11-18T19:12:36.818",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534717,1731957156833,-500.0,9.999e-05,2,"2024-11-18T19:12:36.833",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534718,1731957156850,-500.0,9.999e-05,2,"2024-11-18T19:12:36.850",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534719,1731957156867,-500.0,9.999e-05,2,"2024-11-18T19:12:36.867",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534720,1731957156883,-639.36,9.999e-05,2,"2024-11-18T19:12:36.883",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534721,1731957156900,-500.0,9.999e-05,2,"2024-11-18T19:12:36.900",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534722,1731957156918,-500.0,9.999e-05,2,"2024-11-18T19:12:36.918",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534723,1731957156934,-500.0,9.999e-05,2,"2024-11-18T19:12:36.934",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534724,1731957156950,-271.56,9.999e-05,2,"2024-11-18T19:12:36.950",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534725,1731957156969,-500.0,9.999e-05,2,"2024-11-18T19:12:36.969",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534726,1731957156990,-500.0,9.999e-05,2,"2024-11-18T19:12:36.990",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534727,1731957157008,-500.0,9.999e-05,2,"2024-11-18T19:12:37.008",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534728,1731957157025,-500.0,9.999e-05,2,"2024-11-18T19:12:37.025",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534729,1731957157043,-591.77,9.999e-05,2,"2024-11-18T19:12:37.043",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534730,1731957157061,-500.0,9.999e-05,2,"2024-11-18T19:12:37.061",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534731,1731957157080,-500.0,9.999e-05,2,"2024-11-18T19:12:37.080",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534732,1731957157099,-500.0,9.999e-05,2,"2024-11-18T19:12:37.099",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534733,1731957157116,-500.0,9.999e-05,2,"2024-11-18T19:12:37.116",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534734,1731957157134,-500.0,9.999e-05,2,"2024-11-18T19:12:37.134",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534735,1731957157150,-500.0,9.999e-05,2,"2024-11-18T19:12:37.150",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534736,1731957157163,-319.88286634,9.999e-05,2,"2024-11-18T19:12:37.163",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534737,1731957157176,-563.46,9.999e-05,2,"2024-11-18T19:12:37.176",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534738,1731957157194,-500.0,9.999e-05,2,"2024-11-18T19:12:37.194",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534739,1731957157211,-500.0,9.999e-05,2,"2024-11-18T19:12:37.211",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534740,1731957157237,-500.0,9.999e-05,2,"2024-11-18T19:12:37.237",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534741,1731957157257,-500.0,9.999e-05,2,"2024-11-18T19:12:37.257",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534742,1731957157275,-614.39,9.999e-05,2,"2024-11-18T19:12:37.275",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534743,1731957157292,-500.0,9.999e-05,2,"2024-11-18T19:12:37.292",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534744,1731957157311,-500.0,9.999e-05,2,"2024-11-18T19:12:37.311",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534745,1731957157328,-500.0,9.999e-05,2,"2024-11-18T19:12:37.328",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534746,1731957157344,-500.0,9.999e-05,2,"2024-11-18T19:12:37.344",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534747,1731957157362,-500.0,9.999e-05,2,"2024-11-18T19:12:37.362",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534748,1731957157381,-500.0,9.999e-05,2,"2024-11-18T19:12:37.381",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534749,1731957157399,-500.0,9.999e-05,2,"2024-11-18T19:12:37.399",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534750,1731957157416,-500.0,9.999e-05,2,"2024-11-18T19:12:37.416",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534751,1731957157431,-500.0,9.999e-05,2,"2024-11-18T19:12:37.431",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534752,1731957157447,-500.0,9.999e-05,2,"2024-11-18T19:12:37.447",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534753,1731957157463,-500.0,9.999e-05,2,"2024-11-18T19:12:37.463",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534754,1731957157484,-500.0,9.999e-05,2,"2024-11-18T19:12:37.484",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534755,1731957157501,-428.71,9.999e-05,2,"2024-11-18T19:12:37.501",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534756,1731957157519,-344.09,9.999e-05,2,"2024-11-18T19:12:37.519",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534757,1731957157536,-642.71,9.999e-05,2,"2024-11-18T19:12:37.536",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534758,1731957157553,-642.71,9.999e-05,2,"2024-11-18T19:12:37.553",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534759,1731957157570,-642.71,9.999e-05,2,"2024-11-18T19:12:37.570",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534760,1731957157588,-642.71,9.999e-05,2,"2024-11-18T19:12:37.588",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534761,1731957157604,-642.71,9.999e-05,2,"2024-11-18T19:12:37.604",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534762,1731957157621,-642.71,9.999e-05,2,"2024-11-18T19:12:37.621",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534763,1731957157639,-642.71,9.999e-05,2,"2024-11-18T19:12:37.639",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534764,1731957157657,-642.71,9.999e-05,2,"2024-11-18T19:12:37.657",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534765,1731957157675,-642.71,9.999e-05,2,"2024-11-18T19:12:37.675",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534766,1731957157691,-500.0,9.999e-05,2,"2024-11-18T19:12:37.691",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534767,1731957157709,-642.71,9.999e-05,2,"2024-11-18T19:12:37.709",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534768,1731957157726,-501.27215492,9.999e-05,2,"2024-11-18T19:12:37.726",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534769,1731957157744,-642.71,9.999e-05,2,"2024-11-18T19:12:37.744",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534770,1731957157761,-642.71,9.999e-05,2,"2024-11-18T19:12:37.761",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534771,1731957157779,-642.71,9.999e-05,2,"2024-11-18T19:12:37.779",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534772,1731957157795,-642.71,9.999e-05,2,"2024-11-18T19:12:37.795",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534773,1731957157812,-642.71,9.999e-05,2,"2024-11-18T19:12:37.812",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534774,1731957157829,-642.71,9.999e-05,2,"2024-11-18T19:12:37.829",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534775,1731957157845,-642.71,9.999e-05,2,"2024-11-18T19:12:37.845",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534776,1731957157861,-642.71,9.999e-05,2,"2024-11-18T19:12:37.861",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534777,1731957157878,-642.72664394,9.999e-05,2,"2024-11-18T19:12:37.878",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534778,1731957157896,-500.0,9.999e-05,2,"2024-11-18T19:12:37.896",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534779,1731957157912,-500.0,9.999e-05,2,"2024-11-18T19:12:37.912",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534780,1731957157929,-500.0,9.999e-05,2,"2024-11-18T19:12:37.929",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534781,1731957157945,-500.0,9.999e-05,2,"2024-11-18T19:12:37.945",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534782,1731957157961,-500.0,9.999e-05,2,"2024-11-18T19:12:37.961",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534783,1731957157980,-500.0,9.999e-05,2,"2024-11-18T19:12:37.980",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534784,1731957157996,-628.88,9.999e-05,2,"2024-11-18T19:12:37.996",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534785,1731957158013,-500.0,9.999e-05,2,"2024-11-18T19:12:38.013",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534786,1731957158030,-500.0,9.999e-05,2,"2024-11-18T19:12:38.030",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534787,1731957158048,-502.36171477,9.999e-05,2,"2024-11-18T19:12:38.048",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534788,1731957158066,-629.94,9.999e-05,2,"2024-11-18T19:12:38.066",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534789,1731957158083,-500.0,9.999e-05,2,"2024-11-18T19:12:38.083",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534790,1731957158100,-500.0,9.999e-05,2,"2024-11-18T19:12:38.100",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534791,1731957158120,-500.0,9.999e-05,2,"2024-11-18T19:12:38.120",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534792,1731957158144,-500.0,9.999e-05,2,"2024-11-18T19:12:38.144",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534793,1731957158159,-500.0,9.999e-05,2,"2024-11-18T19:12:38.159",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534794,1731957158178,-500.0,9.999e-05,2,"2024-11-18T19:12:38.178",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534795,1731957158196,-500.0,9.999e-05,2,"2024-11-18T19:12:38.196",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534796,1731957158212,-500.0,9.999e-05,2,"2024-11-18T19:12:38.212",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534797,1731957158232,-500.0,9.999e-05,2,"2024-11-18T19:12:38.232",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534798,1731957158251,-500.0,9.999e-05,2,"2024-11-18T19:12:38.251",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534799,1731957158268,-639.13,9.999e-05,2,"2024-11-18T19:12:38.268",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534800,1731957158284,-500.0,9.999e-05,2,"2024-11-18T19:12:38.284",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534801,1731957158302,-500.0,9.999e-05,2,"2024-11-18T19:12:38.302",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534802,1731957158319,-500.0,9.999e-05,2,"2024-11-18T19:12:38.319",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534803,1731957158335,-500.0,9.999e-05,2,"2024-11-18T19:12:38.335",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534804,1731957158351,-500.0,9.999e-05,2,"2024-11-18T19:12:38.351",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534805,1731957158364,-500.0,9.999e-05,2,"2024-11-18T19:12:38.364",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534806,1731957158380,-500.0,9.999e-05,2,"2024-11-18T19:12:38.380",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534807,1731957158396,-500.0,9.999e-05,2,"2024-11-18T19:12:38.396",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534808,1731957158413,-500.0,9.999e-05,2,"2024-11-18T19:12:38.413",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534809,1731957158429,-500.0,9.999e-05,2,"2024-11-18T19:12:38.429",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534810,1731957158445,-500.0,9.999e-05,2,"2024-11-18T19:12:38.445",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534811,1731957158461,-500.0,9.999e-05,2,"2024-11-18T19:12:38.461",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534812,1731957158481,-500.0,9.999e-05,2,"2024-11-18T19:12:38.481",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534813,1731957158500,-500.0,9.999e-05,2,"2024-11-18T19:12:38.500",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534814,1731957158516,-500.0,9.999e-05,2,"2024-11-18T19:12:38.516",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534815,1731957158531,-500.0,9.999e-05,2,"2024-11-18T19:12:38.531",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534816,1731957158546,-500.0,9.999e-05,2,"2024-11-18T19:12:38.546",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534817,1731957158562,-500.0,9.999e-05,2,"2024-11-18T19:12:38.562",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534818,1731957158579,-319.36,9.999e-05,2,"2024-11-18T19:12:38.579",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534819,1731957158596,-500.0,9.999e-05,2,"2024-11-18T19:12:38.596",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534820,1731957158611,-500.0,9.999e-05,2,"2024-11-18T19:12:38.611",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534821,1731957158628,-500.0,9.999e-05,2,"2024-11-18T19:12:38.628",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534822,1731957158643,-500.0,9.999e-05,2,"2024-11-18T19:12:38.643",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534823,1731957158658,-500.0,9.999e-05,2,"2024-11-18T19:12:38.658",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534824,1731957158675,-500.0,9.999e-05,2,"2024-11-18T19:12:38.675",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534825,1731957158690,-500.0,9.999e-05,2,"2024-11-18T19:12:38.690",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534826,1731957158706,-500.0,9.999e-05,2,"2024-11-18T19:12:38.706",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534827,1731957158722,-500.0,9.999e-05,2,"2024-11-18T19:12:38.722",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534828,1731957158739,-500.0,9.999e-05,2,"2024-11-18T19:12:38.739",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534829,1731957158760,-500.0,9.999e-05,2,"2024-11-18T19:12:38.760",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534830,1731957158775,-500.0,9.999e-05,2,"2024-11-18T19:12:38.775",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534831,1731957158792,-500.0,9.999e-05,2,"2024-11-18T19:12:38.792",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534832,1731957158809,-500.0,9.999e-05,2,"2024-11-18T19:12:38.809",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534833,1731957158824,-500.0,9.999e-05,2,"2024-11-18T19:12:38.824",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534834,1731957158840,-500.0,9.999e-05,2,"2024-11-18T19:12:38.840",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534835,1731957158858,-500.0,9.999e-05,2,"2024-11-18T19:12:38.858",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534836,1731957158874,-500.0,9.999e-05,2,"2024-11-18T19:12:38.874",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534837,1731957159254,-184.60056889,9.999e-05,2,"2024-11-18T19:12:39.254",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534838,1731957159265,-500.0,9.999e-05,2,"2024-11-18T19:12:39.265",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534839,1731957159276,-500.0,9.999e-05,2,"2024-11-18T19:12:39.276",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534840,1731957159286,-500.0,9.999e-05,2,"2024-11-18T19:12:39.286",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534841,1731957159295,-500.0,9.999e-05,2,"2024-11-18T19:12:39.295",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534842,1731957159306,-500.0,9.999e-05,2,"2024-11-18T19:12:39.306",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534843,1731957159316,-500.0,9.999e-05,2,"2024-11-18T19:12:39.316",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534844,1731957159326,-500.0,9.999e-05,2,"2024-11-18T19:12:39.326",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534845,1731957159336,-500.0,9.999e-05,2,"2024-11-18T19:12:39.336",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534846,1731957159345,-500.0,9.999e-05,2,"2024-11-18T19:12:39.345",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534847,1731957159355,-500.0,9.999e-05,2,"2024-11-18T19:12:39.355",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534848,1731957159365,-500.0,9.999e-05,2,"2024-11-18T19:12:39.365",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534849,1731957159377,-500.0,9.999e-05,2,"2024-11-18T19:12:39.377",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534850,1731957159387,-500.0,9.999e-05,2,"2024-11-18T19:12:39.387",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534851,1731957159397,-402.30175003,9.999e-05,2,"2024-11-18T19:12:39.397",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534852,1731957159408,-500.0,9.999e-05,2,"2024-11-18T19:12:39.408",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534853,1731957159418,-500.0,9.999e-05,2,"2024-11-18T19:12:39.418",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534854,1731957159427,-500.0,9.999e-05,2,"2024-11-18T19:12:39.427",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534855,1731957159436,-500.0,9.999e-05,2,"2024-11-18T19:12:39.436",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534856,1731957159446,-500.0,9.999e-05,2,"2024-11-18T19:12:39.446",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534857,1731957159456,-500.0,9.999e-05,2,"2024-11-18T19:12:39.456",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534858,1731957159466,-500.0,9.999e-05,2,"2024-11-18T19:12:39.466",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534859,1731957159478,-500.0,9.999e-05,2,"2024-11-18T19:12:39.478",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534860,1731957159487,-500.0,9.999e-05,2,"2024-11-18T19:12:39.487",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534861,1731957159497,-500.0,9.999e-05,2,"2024-11-18T19:12:39.497",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534862,1731957159507,-500.0,9.999e-05,2,"2024-11-18T19:12:39.507",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534863,1731957159516,-500.0,9.999e-05,2,"2024-11-18T19:12:39.516",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534864,1731957159526,-500.0,9.999e-05,2,"2024-11-18T19:12:39.526",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534865,1731957159535,-500.0,9.999e-05,2,"2024-11-18T19:12:39.535",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534866,1731957159545,-315.99,9.999e-05,2,"2024-11-18T19:12:39.545",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534867,1731957159555,-500.0,9.999e-05,2,"2024-11-18T19:12:39.555",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534868,1731957159565,-500.0,9.999e-05,2,"2024-11-18T19:12:39.565",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534869,1731957159575,-500.0,9.999e-05,2,"2024-11-18T19:12:39.575",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534870,1731957159585,-500.0,9.999e-05,2,"2024-11-18T19:12:39.585",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534871,1731957159595,-500.0,9.999e-05,2,"2024-11-18T19:12:39.595",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534872,1731957159605,-500.0,9.999e-05,2,"2024-11-18T19:12:39.605",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534873,1731957159615,-500.0,9.999e-05,2,"2024-11-18T19:12:39.615",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534874,1731957159624,-500.0,9.999e-05,2,"2024-11-18T19:12:39.624",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534875,1731957159634,-500.0,9.999e-05,2,"2024-11-18T19:12:39.634",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534876,1731957159644,-500.0,9.999e-05,2,"2024-11-18T19:12:39.644",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534877,1731957159653,-500.0,9.999e-05,2,"2024-11-18T19:12:39.653",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534878,1731957159663,-500.0,9.999e-05,2,"2024-11-18T19:12:39.663",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534879,1731957159673,-500.0,9.999e-05,2,"2024-11-18T19:12:39.673",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534880,1731957159682,-510.1,9.999e-05,2,"2024-11-18T19:12:39.682",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534881,1731957159692,-500.0,9.999e-05,2,"2024-11-18T19:12:39.692",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534882,1731957159702,-500.0,9.999e-05,2,"2024-11-18T19:12:39.702",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534883,1731957159712,-500.0,9.999e-05,2,"2024-11-18T19:12:39.712",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534884,1731957159722,-500.0,9.999e-05,2,"2024-11-18T19:12:39.722",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534885,1731957159735,-500.0,9.999e-05,2,"2024-11-18T19:12:39.735",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534886,1731957159745,-500.0,9.999e-05,2,"2024-11-18T19:12:39.745",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534887,1731957159755,-500.0,9.999e-05,2,"2024-11-18T19:12:39.755",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534888,1731957159765,-510.77,9.999e-05,2,"2024-11-18T19:12:39.765",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534889,1731957159776,-881.5,9.999e-05,2,"2024-11-18T19:12:39.776",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534890,1731957159786,-881.5,9.999e-05,2,"2024-11-18T19:12:39.786",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534891,1731957159796,-881.5,9.999e-05,2,"2024-11-18T19:12:39.796",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534892,1731957159806,-881.5,9.999e-05,2,"2024-11-18T19:12:39.806",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534893,1731957159816,-881.5,9.999e-05,2,"2024-11-18T19:12:39.816",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534894,1731957159826,-881.5,9.999e-05,2,"2024-11-18T19:12:39.826",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534895,1731957159836,-881.5,9.999e-05,2,"2024-11-18T19:12:39.836",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534896,1731957159846,-881.5,9.999e-05,2,"2024-11-18T19:12:39.846",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534897,1731957159856,-881.5,9.999e-05,2,"2024-11-18T19:12:39.856",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534898,1731957159866,-881.5,9.999e-05,2,"2024-11-18T19:12:39.866",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534899,1731957159876,-63456.04909201,9.999e-05,2,"2024-11-18T19:12:39.876",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534900,1731957159887,-881.5,9.999e-05,2,"2024-11-18T19:12:39.887",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534901,1731957159897,-881.5,9.999e-05,2,"2024-11-18T19:12:39.897",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534902,1731957159907,-881.5,9.999e-05,2,"2024-11-18T19:12:39.907",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534903,1731957159918,-881.5,9.999e-05,2,"2024-11-18T19:12:39.918",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534904,1731957159928,-881.5,9.999e-05,2,"2024-11-18T19:12:39.928",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534905,1731957159938,-881.5,9.999e-05,2,"2024-11-18T19:12:39.938",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534906,1731957159948,-881.5,9.999e-05,2,"2024-11-18T19:12:39.948",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534907,1731957159957,-881.5,9.999e-05,2,"2024-11-18T19:12:39.957",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534908,1731957159966,-881.57,9.999e-05,2,"2024-11-18T19:12:39.966",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534909,1731957159980,-500.0,9.999e-05,2,"2024-11-18T19:12:39.980",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534910,1731957159991,-500.0,9.999e-05,2,"2024-11-18T19:12:39.991",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534911,1731957160001,-500.0,9.999e-05,2,"2024-11-18T19:12:40.001",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534912,1731957160011,-594.61552898,9.999e-05,2,"2024-11-18T19:12:40.011",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534913,1731957160020,-500.0,9.999e-05,2,"2024-11-18T19:12:40.020",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534914,1731957160030,-500.0,9.999e-05,2,"2024-11-18T19:12:40.030",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534915,1731957160039,-500.0,9.999e-05,2,"2024-11-18T19:12:40.039",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534916,1731957160050,-500.0,9.999e-05,2,"2024-11-18T19:12:40.050",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534917,1731957160061,-500.0,9.999e-05,2,"2024-11-18T19:12:40.061",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534918,1731957160071,-500.0,9.999e-05,2,"2024-11-18T19:12:40.071",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534919,1731957160081,-500.0,9.999e-05,2,"2024-11-18T19:12:40.081",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534920,1731957160092,-500.0,9.999e-05,2,"2024-11-18T19:12:40.092",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534921,1731957160106,-500.0,9.999e-05,2,"2024-11-18T19:12:40.106",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534922,1731957160115,-500.0,9.999e-05,2,"2024-11-18T19:12:40.115",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534923,1731957160125,-500.0,9.999e-05,2,"2024-11-18T19:12:40.125",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534924,1731957160135,-500.0,9.999e-05,2,"2024-11-18T19:12:40.135",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534925,1731957160146,-500.0,9.999e-05,2,"2024-11-18T19:12:40.146",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534926,1731957160156,-500.0,9.999e-05,2,"2024-11-18T19:12:40.156",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534927,1731957160165,-500.0,9.999e-05,2,"2024-11-18T19:12:40.165",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534928,1731957160176,-500.0,9.999e-05,2,"2024-11-18T19:12:40.176",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534929,1731957160186,-500.0,9.999e-05,2,"2024-11-18T19:12:40.186",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534930,1731957160195,-500.0,9.999e-05,2,"2024-11-18T19:12:40.195",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534931,1731957160205,-475.62938313,9.999e-05,2,"2024-11-18T19:12:40.205",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534932,1731957160216,-500.0,9.999e-05,2,"2024-11-18T19:12:40.216",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534933,1731957160230,-500.0,9.999e-05,2,"2024-11-18T19:12:40.230",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534934,1731957160240,-500.0,9.999e-05,2,"2024-11-18T19:12:40.240",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534935,1731957160249,-500.0,9.999e-05,2,"2024-11-18T19:12:40.249",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534936,1731957160259,-500.0,9.999e-05,2,"2024-11-18T19:12:40.259",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534937,1731957160268,-500.0,9.999e-05,2,"2024-11-18T19:12:40.268",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534938,1731957160278,-334.70370724,9.999e-05,2,"2024-11-18T19:12:40.278",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534939,1731957160287,-725.66,9.999e-05,2,"2024-11-18T19:12:40.287",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534940,1731957160297,-725.66,9.999e-05,2,"2024-11-18T19:12:40.297",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534941,1731957160307,-725.66,9.999e-05,2,"2024-11-18T19:12:40.307",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534942,1731957160317,-725.66,9.999e-05,2,"2024-11-18T19:12:40.317",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534943,1731957160327,-725.66,9.999e-05,2,"2024-11-18T19:12:40.327",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534944,1731957160337,-725.66,9.999e-05,2,"2024-11-18T19:12:40.337",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534945,1731957160347,-725.66,9.999e-05,2,"2024-11-18T19:12:40.347",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534946,1731957160357,-725.66,9.999e-05,2,"2024-11-18T19:12:40.357",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534947,1731957160367,-725.66,9.999e-05,2,"2024-11-18T19:12:40.367",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534948,1731957160377,-725.66,9.999e-05,2,"2024-11-18T19:12:40.377",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534949,1731957160387,-725.66,9.999e-05,2,"2024-11-18T19:12:40.387",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534950,1731957160397,-725.66,9.999e-05,2,"2024-11-18T19:12:40.397",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534951,1731957160407,-725.66,9.999e-05,2,"2024-11-18T19:12:40.407",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534952,1731957160417,-725.66,9.999e-05,2,"2024-11-18T19:12:40.417",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534953,1731957160426,-725.66,9.999e-05,2,"2024-11-18T19:12:40.426",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534954,1731957160436,-725.66,9.999e-05,2,"2024-11-18T19:12:40.436",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534955,1731957160446,-725.66,9.999e-05,2,"2024-11-18T19:12:40.446",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534956,1731957160456,-725.66,9.999e-05,2,"2024-11-18T19:12:40.456",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534957,1731957160466,-725.7823042,9.999e-05,2,"2024-11-18T19:12:40.466",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534958,1731957160480,-500.0,9.999e-05,2,"2024-11-18T19:12:40.480",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534959,1731957160491,-500.0,9.999e-05,2,"2024-11-18T19:12:40.491",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534960,1731957160502,-500.0,9.999e-05,2,"2024-11-18T19:12:40.502",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534961,1731957160512,-500.0,9.999e-05,2,"2024-11-18T19:12:40.512",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534962,1731957160522,-500.0,9.999e-05,2,"2024-11-18T19:12:40.522",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534963,1731957160532,-500.0,9.999e-05,2,"2024-11-18T19:12:40.532",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534964,1731957160542,-500.0,9.999e-05,2,"2024-11-18T19:12:40.542",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534965,1731957160552,-500.0,9.999e-05,2,"2024-11-18T19:12:40.552",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534966,1731957160563,-500.0,9.999e-05,2,"2024-11-18T19:12:40.563",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534967,1731957160573,-500.0,9.999e-05,2,"2024-11-18T19:12:40.573",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534968,1731957160584,-500.0,9.999e-05,2,"2024-11-18T19:12:40.584",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534969,1731957160606,-500.0,9.999e-05,2,"2024-11-18T19:12:40.606",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534970,1731957160617,-500.0,9.999e-05,2,"2024-11-18T19:12:40.617",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534971,1731957160627,-582.80385353,9.999e-05,2,"2024-11-18T19:12:40.627",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534972,1731957160638,-500.0,9.999e-05,2,"2024-11-18T19:12:40.638",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534973,1731957160649,-500.0,9.999e-05,2,"2024-11-18T19:12:40.649",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534974,1731957160659,-500.0,9.999e-05,2,"2024-11-18T19:12:40.659",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534975,1731957160670,-500.0,9.999e-05,2,"2024-11-18T19:12:40.670",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534976,1731957160680,-275.56,9.999e-05,2,"2024-11-18T19:12:40.680",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534977,1731957160690,-500.0,9.999e-05,2,"2024-11-18T19:12:40.690",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534978,1731957160700,-500.0,9.999e-05,2,"2024-11-18T19:12:40.700",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534979,1731957160710,-500.0,9.999e-05,2,"2024-11-18T19:12:40.710",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534980,1731957160720,-500.0,9.999e-05,2,"2024-11-18T19:12:40.720",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534981,1731957160737,-500.0,9.999e-05,2,"2024-11-18T19:12:40.737",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534982,1731957160748,-500.0,9.999e-05,2,"2024-11-18T19:12:40.748",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534983,1731957160759,-500.0,9.999e-05,2,"2024-11-18T19:12:40.759",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534984,1731957160769,-500.0,9.999e-05,2,"2024-11-18T19:12:40.769",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534985,1731957160780,-500.0,9.999e-05,2,"2024-11-18T19:12:40.780",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534986,1731957160791,-500.0,9.999e-05,2,"2024-11-18T19:12:40.791",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534987,1731957160801,-249.36643907,9.999e-05,2,"2024-11-18T19:12:40.801",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534988,1731957160811,-500.0,9.999e-05,2,"2024-11-18T19:12:40.811",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534989,1731957160821,-412.86,9.999e-05,2,"2024-11-18T19:12:40.821",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534990,1731957160832,-500.0,9.999e-05,2,"2024-11-18T19:12:40.832",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534991,1731957160842,-500.0,9.999e-05,2,"2024-11-18T19:12:40.842",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534992,1731957160852,-500.0,9.999e-05,2,"2024-11-18T19:12:40.852",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534993,1731957160862,-500.0,9.999e-05,2,"2024-11-18T19:12:40.862",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534994,1731957160872,-500.0,9.999e-05,2,"2024-11-18T19:12:40.872",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534995,1731957160882,-411.94841512,9.999e-05,2,"2024-11-18T19:12:40.882",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534996,1731957160892,-944965.94601334,0.0001,2,"2024-11-18T19:12:40.892",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534997,1731957161883,-361.71699,0.0001,2,"2024-11-18T19:12:41.883",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534998,1731957161896,-2769.52249466,0.0001,2,"2024-11-18T19:12:41.896",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342534999,1731957161907,-2985.6761671,0.0001,2,"2024-11-18T19:12:41.907",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535000,1731957161919,-4682.96905596,0.0001,2,"2024-11-18T19:12:41.919",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535001,1731957161931,-3697.00797305,0.0001,2,"2024-11-18T19:12:41.931",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535002,1731957162003,-559.21,9.976e-05,2,"2024-11-18T19:12:42.003",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535003,1731957162013,-500.0,9.977e-05,2,"2024-11-18T19:12:42.013",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535004,1731957162023,-500.0,9.997e-05,2,"2024-11-18T19:12:42.023",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535005,1731957162033,-1858.99,9.997e-05,2,"2024-11-18T19:12:42.033",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535006,1731957162043,-500.0,9.998e-05,2,"2024-11-18T19:12:42.043",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535007,1731957162053,-26490.89880958,0.0001,2,"2024-11-18T19:12:42.053",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535008,1731957162065,-4522.518,0.0001,2,"2024-11-18T19:12:42.065",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535009,1731957162103,-156.37203606,9.977e-05,2,"2024-11-18T19:12:42.103",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535010,1731957162112,-750.48,9.998e-05,2,"2024-11-18T19:12:42.112",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535011,1731957162122,-4073.97838921,0.0001,2,"2024-11-18T19:12:42.122",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535012,1731957162158,-500.0,9.997e-05,2,"2024-11-18T19:12:42.158",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535013,1731957162168,-8333.88914959,0.0001,2,"2024-11-18T19:12:42.168",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535014,1731957162212,-1374.83629618,9.997e-05,2,"2024-11-18T19:12:42.212",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535015,1731957162520,-500.0,9.875e-05,2,"2024-11-18T19:12:42.520",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535016,1731957162530,-500.0,9.875e-05,2,"2024-11-18T19:12:42.530",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535017,1731957162540,-500.0,9.875e-05,2,"2024-11-18T19:12:42.540",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535018,1731957162549,-500.0,9.975e-05,2,"2024-11-18T19:12:42.549",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535019,1731957162559,-559.21,9.976e-05,2,"2024-11-18T19:12:42.559",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535020,1731957162568,-559.21,9.977e-05,2,"2024-11-18T19:12:42.568",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535021,1731957162842,-484.15370382,9.997e-05,2,"2024-11-18T19:12:42.842",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535022,1731957162852,-500.0,9.997e-05,2,"2024-11-18T19:12:42.852",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535023,1731957162862,-1858.99,9.997e-05,2,"2024-11-18T19:12:42.862",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535024,1731957162872,-500.0,9.997e-05,2,"2024-11-18T19:12:42.872",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535025,1731957162882,-1858.99,9.997e-05,2,"2024-11-18T19:12:42.882",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535026,1731957162892,-559.21,9.997e-05,2,"2024-11-18T19:12:42.892",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535027,1731957162902,-1858.99,9.997e-05,2,"2024-11-18T19:12:42.902",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535028,1731957162911,-559.21,9.997e-05,2,"2024-11-18T19:12:42.911",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535029,1731957162921,-1858.99,9.997e-05,2,"2024-11-18T19:12:42.921",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535030,1731957162930,-559.21,9.997e-05,2,"2024-11-18T19:12:42.930",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535031,1731957162940,-500.0,9.998e-05,2,"2024-11-18T19:12:42.940",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535032,1731957162949,-500.0,9.998e-05,2,"2024-11-18T19:12:42.949",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535033,1731957162957,-750.48,9.998e-05,2,"2024-11-18T19:12:42.957",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535034,1731957162967,-500.0,9.998e-05,2,"2024-11-18T19:12:42.967",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535035,1731957162976,-750.48,9.998e-05,2,"2024-11-18T19:12:42.976",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535036,1731957162990,-500.0,9.998e-05,2,"2024-11-18T19:12:42.990",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535037,1731957162999,-440.32513774,9.998e-05,2,"2024-11-18T19:12:42.999",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535038,1731957163011,-310.15486226,9.998e-05,2,"2024-11-18T19:12:43.011",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535039,1731957163020,-500.0,9.998e-05,2,"2024-11-18T19:12:43.020",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535040,1731957163030,-750.48,9.998e-05,2,"2024-11-18T19:12:43.030",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535041,1731957163039,-2398.91513774,0.0001,2,"2024-11-18T19:12:43.039",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535042,1731957163050,-4077.97849393,0.0001,2,"2024-11-18T19:12:43.050",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535043,1731957163099,-750.48,9.998e-05,2,"2024-11-18T19:12:43.099",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535044,1731957163110,-1066.77725585,9.998e-05,2,"2024-11-18T19:12:43.110",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535045,1731957163122,-359.94924997,9.998e-05,2,"2024-11-18T19:12:43.122",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535046,1731957163135,-395.63249998,9.998e-05,2,"2024-11-18T19:12:43.135",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535047,1731957163660,-500.0,9.875e-05,2,"2024-11-18T19:12:43.660",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535048,1731957163670,-500.0,9.875e-05,2,"2024-11-18T19:12:43.670",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535049,1731957163680,-578.24599315,9.875e-05,2,"2024-11-18T19:12:43.680",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535050,1731957163690,-500.0,9.974e-05,2,"2024-11-18T19:12:43.690",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535051,1731957163700,-500.0,9.975e-05,2,"2024-11-18T19:12:43.700",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535052,1731957163709,-500.0,9.975e-05,2,"2024-11-18T19:12:43.709",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535053,1731957163719,-500.0,9.975e-05,2,"2024-11-18T19:12:43.719",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535054,1731957163731,-500.0,9.975e-05,2,"2024-11-18T19:12:43.731",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535055,1731957163741,-500.0,9.975e-05,2,"2024-11-18T19:12:43.741",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535056,1731957163751,-500.0,9.976e-05,2,"2024-11-18T19:12:43.751",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535057,1731957163762,-500.0,9.976e-05,2,"2024-11-18T19:12:43.762",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535058,1731957163772,-403.00294712,9.976e-05,2,"2024-11-18T19:12:43.772",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535059,1731957163784,-96.99705288,9.976e-05,2,"2024-11-18T19:12:43.784",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535060,1731957163794,-500.0,9.976e-05,2,"2024-11-18T19:12:43.794",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535061,1731957163804,-500.0,9.995e-05,2,"2024-11-18T19:12:43.804",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535062,1731957163814,-500.0,9.996e-05,2,"2024-11-18T19:12:43.814",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535063,1731957163824,-500.0,9.996e-05,2,"2024-11-18T19:12:43.824",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535064,1731957163834,-500.0,9.996e-05,2,"2024-11-18T19:12:43.834",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535065,1731957163843,-500.0,9.996e-05,2,"2024-11-18T19:12:43.843",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535066,1731957163853,-331.07199976,9.996e-05,2,"2024-11-18T19:12:43.853",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535067,1731957163866,-168.92800024,9.996e-05,2,"2024-11-18T19:12:43.866",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535068,1731957163876,-362.59704491,9.997e-05,2,"2024-11-18T19:12:43.876",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535069,1731957163888,-196.61295509,9.997e-05,2,"2024-11-18T19:12:43.888",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535070,1731957163898,-559.21,9.997e-05,2,"2024-11-18T19:12:43.898",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535071,1731957163908,-559.21,9.997e-05,2,"2024-11-18T19:12:43.908",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535072,1731957163917,-36.6309942,9.998e-05,2,"2024-11-18T19:12:43.917",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535073,1731957163927,-750.48,9.998e-05,2,"2024-11-18T19:12:43.927",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535074,1731957163937,-1858.99,9.998e-05,2,"2024-11-18T19:12:43.937",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535075,1731957163946,-750.49048531,9.998e-05,2,"2024-11-18T19:12:43.946",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535076,1731957163955,-1858.99,9.998e-05,2,"2024-11-18T19:12:43.955",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535077,1731957163964,-744.47988885,9.998e-05,2,"2024-11-18T19:12:43.964",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535078,1731957163976,-1114.51011115,9.998e-05,2,"2024-11-18T19:12:43.976",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535079,1731957163990,-559.21,9.998e-05,2,"2024-11-18T19:12:43.990",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535080,1731957164006,-1328.98669609,9.998e-05,2,"2024-11-18T19:12:44.006",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535081,1731957164035,-530.00330391,9.998e-05,2,"2024-11-18T19:12:44.035",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535082,1731957164045,-1858.99,9.998e-05,2,"2024-11-18T19:12:44.045",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535083,1731957164054,-559.21,9.998e-05,2,"2024-11-18T19:12:44.054",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535084,1731957164065,-67.57533896,9.998e-05,2,"2024-11-18T19:12:44.065",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535085,1731957164076,-1791.41466104,9.998e-05,2,"2024-11-18T19:12:44.076",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535086,1731957164087,-559.21,9.998e-05,2,"2024-11-18T19:12:44.087",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535087,1731957164101,-785.17329739,9.998e-05,2,"2024-11-18T19:12:44.101",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535088,1731957164154,-272.874,9.996e-05,2,"2024-11-18T19:12:44.154",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535089,1731957164168,-227.126,9.996e-05,2,"2024-11-18T19:12:44.168",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535090,1731957164182,-179.6237656,9.996e-05,2,"2024-11-18T19:12:44.182",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535091,1731957164193,-1073.81670261,9.998e-05,2,"2024-11-18T19:12:44.193",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535092,1731957164203,-559.21,9.998e-05,2,"2024-11-18T19:12:44.203",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535093,1731957164213,-796.55353119,9.998e-05,2,"2024-11-18T19:12:44.213",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535094,1731957172108,-1062.43646881,9.998e-05,2,"2024-11-18T19:12:52.108",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535095,1731957172119,-559.21,9.998e-05,2,"2024-11-18T19:12:52.119",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535096,1731957172129,-1858.99,9.998e-05,2,"2024-11-18T19:12:52.129",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535097,1731957172139,-559.21,9.998e-05,2,"2024-11-18T19:12:52.139",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535098,1731957172151,-1859.02,9.998e-05,2,"2024-11-18T19:12:52.151",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535099,1731957172161,-559.21,9.998e-05,2,"2024-11-18T19:12:52.161",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535100,1731957172173,-559.21,9.998e-05,2,"2024-11-18T19:12:52.173",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535101,1731957172183,-16322899.27705755,0.0001,2,"2024-11-18T19:12:52.183",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535102,1731957172192,-7998.67338859,0.0001,2,"2024-11-18T19:12:52.192",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535103,1731957172202,-8500.0,0.0001,2,"2024-11-18T19:12:52.202",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535104,1731957172212,-250.0,0.0001,2,"2024-11-18T19:12:52.212",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535105,1731957172222,-250.0,0.0001,2,"2024-11-18T19:12:52.222",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535106,1731957172236,-250.0,0.0001,2,"2024-11-18T19:12:52.236",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535107,1731957172246,-250.0,0.0001,2,"2024-11-18T19:12:52.246",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535108,1731957172256,-250.0,0.0001,2,"2024-11-18T19:12:52.256",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535109,1731957172267,-250.0,0.0001,2,"2024-11-18T19:12:52.267",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535110,1731957172276,-250.0,0.0001,2,"2024-11-18T19:12:52.276",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535111,1731957172286,-250.0,0.0001,2,"2024-11-18T19:12:52.286",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535112,1731957172296,-250.0,0.0001,2,"2024-11-18T19:12:52.296",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535113,1731957172306,-250.0,0.0001,2,"2024-11-18T19:12:52.306",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535114,1731957172316,-250.0,0.0001,2,"2024-11-18T19:12:52.316",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535115,1731957172326,-250.0,0.0001,2,"2024-11-18T19:12:52.326",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535116,1731957172336,-250.0,0.0001,2,"2024-11-18T19:12:52.336",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535117,1731957172347,-250.0,0.0001,2,"2024-11-18T19:12:52.347",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535118,1731957172357,-250.0,0.0001,2,"2024-11-18T19:12:52.357",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535119,1731957172367,-250.0,0.0001,2,"2024-11-18T19:12:52.367",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535120,1731957172377,-250.0,0.0001,2,"2024-11-18T19:12:52.377",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535121,1731957172386,-250.0,0.0001,2,"2024-11-18T19:12:52.386",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535122,1731957172396,-250.0,0.0001,2,"2024-11-18T19:12:52.396",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535123,1731957172406,-250.0,0.0001,2,"2024-11-18T19:12:52.406",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535124,1731957172415,-250.0,0.0001,2,"2024-11-18T19:12:52.415",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535125,1731957172424,-250.0,0.0001,2,"2024-11-18T19:12:52.424",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535126,1731957172434,-250.0,0.0001,2,"2024-11-18T19:12:52.434",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535127,1731957172444,-477.4,0.0001,2,"2024-11-18T19:12:52.444",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535128,1731957172454,-1000.0,0.0001,2,"2024-11-18T19:12:52.454",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535129,1731957172464,-1000.0,0.0001,2,"2024-11-18T19:12:52.464",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535130,1731957172474,-1000.0,0.0001,2,"2024-11-18T19:12:52.474",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535131,1731957172489,-6350.40900765,0.0001,2,"2024-11-18T19:12:52.489",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535132,1731957172499,-1000.0,0.0001,2,"2024-11-18T19:12:52.499",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535133,1731957172509,-1000.0,0.0001,2,"2024-11-18T19:12:52.509",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535134,1731957172519,-1000.0,0.0001,2,"2024-11-18T19:12:52.519",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535135,1731957172530,-1000.0,0.0001,2,"2024-11-18T19:12:52.530",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535136,1731957172540,-1000.0,0.0001,2,"2024-11-18T19:12:52.540",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535137,1731957172550,-1000.0,0.0001,2,"2024-11-18T19:12:52.550",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535138,1731957172560,-1000.0,0.0001,2,"2024-11-18T19:12:52.560",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535139,1731957172570,-1000.0,0.0001,2,"2024-11-18T19:12:52.570",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535140,1731957172580,-1000.0,0.0001,2,"2024-11-18T19:12:52.580",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535141,1731957172590,-1000.0,0.0001,2,"2024-11-18T19:12:52.590",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535142,1731957172599,-1000.0,0.0001,2,"2024-11-18T19:12:52.599",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535143,1731957172609,-1000.0,0.0001,2,"2024-11-18T19:12:52.609",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535144,1731957172618,-1000.0,0.0001,2,"2024-11-18T19:12:52.618",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535145,1731957172628,-1000.0,0.0001,2,"2024-11-18T19:12:52.628",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535146,1731957172638,-1000.0,0.0001,2,"2024-11-18T19:12:52.638",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535147,1731957172648,-1000.0,0.0001,2,"2024-11-18T19:12:52.648",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535148,1731957172657,-1000.0,0.0001,2,"2024-11-18T19:12:52.657",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535149,1731957172667,-1000.0,0.0001,2,"2024-11-18T19:12:52.667",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535150,1731957172677,-1000.0,0.0001,2,"2024-11-18T19:12:52.677",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535151,1731957172687,-1000.0,0.0001,2,"2024-11-18T19:12:52.687",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535152,1731957172696,-1000.0,0.0001,2,"2024-11-18T19:12:52.696",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535153,1731957172706,-1000.0,0.0001,2,"2024-11-18T19:12:52.706",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535154,1731957172717,-1000.0,0.0001,2,"2024-11-18T19:12:52.717",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535155,1731957172727,-1000.0,0.0001,2,"2024-11-18T19:12:52.727",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535156,1731957172740,-1000.0,0.0001,2,"2024-11-18T19:12:52.740",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535157,1731957172750,-1000.0,0.0001,2,"2024-11-18T19:12:52.750",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535158,1731957172759,-1000.0,0.0001,2,"2024-11-18T19:12:52.759",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535159,1731957172769,-1000.0,0.0001,2,"2024-11-18T19:12:52.769",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535160,1731957172779,-1000.0,0.0001,2,"2024-11-18T19:12:52.779",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535161,1731957172788,-1051.0,0.0001,2,"2024-11-18T19:12:52.788",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535162,1731957172798,-250.0,0.0001,2,"2024-11-18T19:12:52.798",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535163,1731957172808,-1000.0,0.0001,2,"2024-11-18T19:12:52.808",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535164,1731957172819,-763.91,0.0001,2,"2024-11-18T19:12:52.819",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535165,1731957172829,-871.96,0.0001,2,"2024-11-18T19:12:52.829",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535166,1731957172838,-433.34,0.0001,2,"2024-11-18T19:12:52.838",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535167,1731957172848,-1936.64,0.0001,2,"2024-11-18T19:12:52.848",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535168,1731957172859,-150.0,0.0001,2,"2024-11-18T19:12:52.859",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535169,1731957172869,-763.91,0.0001,2,"2024-11-18T19:12:52.869",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535170,1731957172879,-433.34,0.0001,2,"2024-11-18T19:12:52.879",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535171,1731957172889,-763.91,0.0001,2,"2024-11-18T19:12:52.889",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535172,1731957172899,-433.05,0.0001,2,"2024-11-18T19:12:52.899",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535173,1731957172908,-433.34,0.0001,2,"2024-11-18T19:12:52.908",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535174,1731957172918,-763.91,0.0001,2,"2024-11-18T19:12:52.918",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535175,1731957172929,-433.05,0.0001,2,"2024-11-18T19:12:52.929",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535176,1731957172939,-433.05,0.0001,2,"2024-11-18T19:12:52.939",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535177,1731957172949,-433.05,0.0001,2,"2024-11-18T19:12:52.949",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535178,1731957172960,-433.05,0.0001,2,"2024-11-18T19:12:52.960",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535179,1731957172969,-600.0,0.0001,2,"2024-11-18T19:12:52.969",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535180,1731957172979,-706.37,0.0001,2,"2024-11-18T19:12:52.979",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535181,1731957172993,-600.0,0.0001,2,"2024-11-18T19:12:52.993",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535182,1731957173003,-968.67,0.0001,2,"2024-11-18T19:12:53.003",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535183,1731957173012,-643.51,0.0001,2,"2024-11-18T19:12:53.012",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535184,1731957173022,-968.67,0.0001,2,"2024-11-18T19:12:53.022",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535185,1731957173033,-432.84,0.0001,2,"2024-11-18T19:12:53.033",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535186,1731957173043,-968.67,0.0001,2,"2024-11-18T19:12:53.043",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535187,1731957173054,-968.67,0.0001,2,"2024-11-18T19:12:53.054",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535188,1731957173064,-968.67,0.0001,2,"2024-11-18T19:12:53.064",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535189,1731957173075,-968.67,0.0001,2,"2024-11-18T19:12:53.075",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535190,1731957173085,-968.67,0.0001,2,"2024-11-18T19:12:53.085",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535191,1731957173096,-300.55,0.0001,2,"2024-11-18T19:12:53.096",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535192,1731957173110,-963.64,0.0001,2,"2024-11-18T19:12:53.110",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535193,1731957173121,-3000.0,0.0001,2,"2024-11-18T19:12:53.121",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535194,1731957173130,-63456.04909201,0.0001,2,"2024-11-18T19:12:53.130",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535195,1731957173141,-718.67,0.0001,2,"2024-11-18T19:12:53.141",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535196,1731957173151,-1000.0,0.0001,2,"2024-11-18T19:12:53.151",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535197,1731957173161,-1000.0,0.0001,2,"2024-11-18T19:12:53.161",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535198,1731957173172,-1000.0,0.0001,2,"2024-11-18T19:12:53.172",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535199,1731957173184,-1000.0,0.0001,2,"2024-11-18T19:12:53.184",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535200,1731957173194,-1000.0,0.0001,2,"2024-11-18T19:12:53.194",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535201,1731957173204,-1000.0,0.0001,2,"2024-11-18T19:12:53.204",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535202,1731957173214,-1000.0,0.0001,2,"2024-11-18T19:12:53.214",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535203,1731957173223,-1000.0,0.0001,2,"2024-11-18T19:12:53.223",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535204,1731957173238,-1000.0,0.0001,2,"2024-11-18T19:12:53.238",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535205,1731957173249,-1000.0,0.0001,2,"2024-11-18T19:12:53.249",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535206,1731957173259,-1000.0,0.0001,2,"2024-11-18T19:12:53.259",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535207,1731957173269,-1000.0,0.0001,2,"2024-11-18T19:12:53.269",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535208,1731957173279,-1000.0,0.0001,2,"2024-11-18T19:12:53.279",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535209,1731957173290,-5761.7729838,0.0001,2,"2024-11-18T19:12:53.290",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535210,1731957173300,-5761.7729838,0.0001,2,"2024-11-18T19:12:53.300",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535211,1731957173310,-5761.7729838,0.0001,2,"2024-11-18T19:12:53.310",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535212,1731957173320,-928.43414816,0.0001,2,"2024-11-18T19:12:53.320",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535213,1731957173330,-153.0,0.00010079,2,"2024-11-18T19:12:53.330",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535214,1731957173340,-153.0,0.00010079,2,"2024-11-18T19:12:53.340",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535215,1731957173350,-153.0,0.00010079,2,"2024-11-18T19:12:53.350",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535216,1731957173360,-153.0,0.00010079,2,"2024-11-18T19:12:53.360",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535217,1731957173371,-153.0,0.00010079,2,"2024-11-18T19:12:53.371",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535218,1731957173381,-153.0,0.00010079,2,"2024-11-18T19:12:53.381",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535219,1731957173391,-153.0,0.00010079,2,"2024-11-18T19:12:53.391",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535220,1731957173401,-153.0,0.00010079,2,"2024-11-18T19:12:53.401",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535221,1731957173412,-153.0,0.00010079,2,"2024-11-18T19:12:53.412",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535222,1731957173422,-153.0,0.00010079,2,"2024-11-18T19:12:53.422",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535223,1731957173432,-153.0,0.00010079,2,"2024-11-18T19:12:53.432",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535224,1731957173442,-153.0,0.00010079,2,"2024-11-18T19:12:53.442",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535225,1731957173452,-153.0,0.00010079,2,"2024-11-18T19:12:53.452",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535226,1731957173462,-153.0,0.00010079,2,"2024-11-18T19:12:53.462",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535227,1731957173472,-153.0,0.00010079,2,"2024-11-18T19:12:53.472",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535228,1731957173489,-153.0,0.00010079,2,"2024-11-18T19:12:53.489",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535229,1731957173499,-153.0,0.00010079,2,"2024-11-18T19:12:53.499",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535230,1731957173509,-153.0,0.00010079,2,"2024-11-18T19:12:53.509",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535231,1731957173520,-153.0,0.00010079,2,"2024-11-18T19:12:53.520",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535232,1731957173529,-153.0,0.00010079,2,"2024-11-18T19:12:53.529",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535233,1731957173539,-153.0,0.00010079,2,"2024-11-18T19:12:53.539",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535234,1731957173547,-153.0,0.00010079,2,"2024-11-18T19:12:53.547",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535235,1731957173557,-153.0,0.00010079,2,"2024-11-18T19:12:53.557",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535236,1731957173568,-153.0,0.00010079,2,"2024-11-18T19:12:53.568",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535237,1731957173578,-153.0,0.00010079,2,"2024-11-18T19:12:53.578",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535238,1731957173587,-153.0,0.00010079,2,"2024-11-18T19:12:53.587",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535239,1731957173597,-153.0,0.00010079,2,"2024-11-18T19:12:53.597",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535240,1731957173607,-153.0,0.00010079,2,"2024-11-18T19:12:53.607",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535241,1731957173616,-153.0,0.00010079,2,"2024-11-18T19:12:53.616",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535242,1731957173626,-153.0,0.00010079,2,"2024-11-18T19:12:53.626",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535243,1731957173783,-153.0,0.00010079,2,"2024-11-18T19:12:53.783",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535244,1731957173793,-153.0,0.00010079,2,"2024-11-18T19:12:53.793",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535245,1731957173804,-153.0,0.00010079,2,"2024-11-18T19:12:53.804",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535246,1731957173813,-153.0,0.00010079,2,"2024-11-18T19:12:53.813",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535247,1731957173822,-153.0,0.00010079,2,"2024-11-18T19:12:53.822",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535248,1731957173832,-153.0,0.00010079,2,"2024-11-18T19:12:53.832",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535249,1731957173842,-153.0,0.00010079,2,"2024-11-18T19:12:53.842",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535250,1731957173851,-153.0,0.00010079,2,"2024-11-18T19:12:53.851",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535251,1731957173861,-153.0,0.00010079,2,"2024-11-18T19:12:53.861",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535252,1731957173871,-153.0,0.00010079,2,"2024-11-18T19:12:53.871",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535253,1731957173880,-153.0,0.00010079,2,"2024-11-18T19:12:53.880",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535254,1731957173891,-153.0,0.00010079,2,"2024-11-18T19:12:53.891",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535255,1731957173901,-153.0,0.00010079,2,"2024-11-18T19:12:53.901",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535256,1731957173910,-153.0,0.00010079,2,"2024-11-18T19:12:53.910",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535257,1731957173919,-153.0,0.00010079,2,"2024-11-18T19:12:53.919",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535258,1731957173929,-153.0,0.00010079,2,"2024-11-18T19:12:53.929",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535259,1731957173939,-153.0,0.00010079,2,"2024-11-18T19:12:53.939",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535260,1731957173948,-153.0,0.00010079,2,"2024-11-18T19:12:53.948",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535261,1731957173958,-153.0,0.00010079,2,"2024-11-18T19:12:53.958",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535262,1731957173967,-153.0,0.00010079,2,"2024-11-18T19:12:53.967",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535263,1731957173977,-153.0,0.00010079,2,"2024-11-18T19:12:53.977",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535264,1731957173991,-153.0,0.00010079,2,"2024-11-18T19:12:53.991",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535265,1731957174001,-153.0,0.00010079,2,"2024-11-18T19:12:54.001",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535266,1731957174010,-153.0,0.00010079,2,"2024-11-18T19:12:54.010",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535267,1731957174019,-153.0,0.00010079,2,"2024-11-18T19:12:54.019",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535268,1731957174029,-153.0,0.00010079,2,"2024-11-18T19:12:54.029",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535269,1731957174039,-153.0,0.00010079,2,"2024-11-18T19:12:54.039",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535270,1731957174049,-153.0,0.00010079,2,"2024-11-18T19:12:54.049",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535271,1731957174058,-153.0,0.00010079,2,"2024-11-18T19:12:54.058",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535272,1731957174068,-153.0,0.00010079,2,"2024-11-18T19:12:54.068",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535273,1731957174078,-153.0,0.00010079,2,"2024-11-18T19:12:54.078",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535274,1731957174088,-153.0,0.00010079,2,"2024-11-18T19:12:54.088",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535275,1731957174099,-153.0,0.00010079,2,"2024-11-18T19:12:54.099",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535276,1731957174112,-153.0,0.00010079,2,"2024-11-18T19:12:54.112",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535277,1731957174122,-153.0,0.00010079,2,"2024-11-18T19:12:54.122",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535278,1731957174132,-153.0,0.00010079,2,"2024-11-18T19:12:54.132",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535279,1731957174143,-153.0,0.00010079,2,"2024-11-18T19:12:54.143",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535280,1731957174153,-153.0,0.00010079,2,"2024-11-18T19:12:54.153",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535281,1731957174162,-153.0,0.00010079,2,"2024-11-18T19:12:54.162",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535282,1731957174172,-153.0,0.00010079,2,"2024-11-18T19:12:54.172",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535283,1731957174183,-153.0,0.00010079,2,"2024-11-18T19:12:54.183",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535284,1731957174192,-153.0,0.00010079,2,"2024-11-18T19:12:54.192",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535285,1731957174202,-153.0,0.00010079,2,"2024-11-18T19:12:54.202",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535286,1731957174212,-153.0,0.00010079,2,"2024-11-18T19:12:54.212",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535287,1731957174222,-153.0,0.00010079,2,"2024-11-18T19:12:54.222",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535288,1731957174235,-153.0,0.00010079,2,"2024-11-18T19:12:54.235",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535289,1731957174244,-153.0,0.00010079,2,"2024-11-18T19:12:54.244",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535290,1731957174254,-153.0,0.00010079,2,"2024-11-18T19:12:54.254",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535291,1731957174264,-153.0,0.00010079,2,"2024-11-18T19:12:54.264",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535292,1731957174274,-1091.0,0.00010081,2,"2024-11-18T19:12:54.274",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535293,1731957174284,-247.29365716,0.000101,2,"2024-11-18T19:12:54.284",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535294,1731957174294,-158.804,0.000101,2,"2024-11-18T19:12:54.294",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535295,1731957174305,-379.339,0.000101,2,"2024-11-18T19:12:54.305",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535296,1731957174316,-433.34,0.000101,2,"2024-11-18T19:12:54.316",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535297,1731957174325,-248.0,0.0001011,2,"2024-11-18T19:12:54.325",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535298,1731957174335,-203.0,0.0001011,2,"2024-11-18T19:12:54.335",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535299,1731957174347,-382.72,0.0001017,2,"2024-11-18T19:12:54.347",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535300,1731957174357,-1000.0,0.0001017,2,"2024-11-18T19:12:54.357",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535301,1731957174367,-869.0,0.00010171,2,"2024-11-18T19:12:54.367",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535302,1731957174377,-771.6,0.00010183,2,"2024-11-18T19:12:54.377",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535303,1731957174387,-150.0,0.00010192,2,"2024-11-18T19:12:54.387",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535304,1731957174398,-248.0,0.0001026,2,"2024-11-18T19:12:54.398",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535305,1731957174409,-203.0,0.0001026,2,"2024-11-18T19:12:54.409",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535306,1731957174419,-500.0,0.00010272,2,"2024-11-18T19:12:54.419",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535307,1731957174429,-5800.0,0.00010308,2,"2024-11-18T19:12:54.429",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535308,1731957174440,-5800.0,0.00010308,2,"2024-11-18T19:12:54.440",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535309,1731957174454,-5800.0,0.00010317,2,"2024-11-18T19:12:54.454",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535310,1731957174464,-5800.0,0.00010317,2,"2024-11-18T19:12:54.464",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535311,1731957174475,-5800.0,0.00010325,2,"2024-11-18T19:12:54.475",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535312,1731957174493,-2915.13038699,0.00010325,2,"2024-11-18T19:12:54.493",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535313,1731957174503,-5800.0,0.00010325,2,"2024-11-18T19:12:54.503",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535314,1731957174512,-5800.0,0.00010325,2,"2024-11-18T19:12:54.512",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535315,1731957174523,-248.0,0.0001041,2,"2024-11-18T19:12:54.523",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535316,1731957174533,-203.0,0.0001041,2,"2024-11-18T19:12:54.533",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535317,1731957174544,-901.68,0.00010429,2,"2024-11-18T19:12:54.544",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535318,1731957174555,-500.0,0.00010546,2,"2024-11-18T19:12:54.555",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535319,1731957174565,-248.0,0.0001055,2,"2024-11-18T19:12:54.565",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535320,1731957174575,-203.0,0.0001055,2,"2024-11-18T19:12:54.575",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535321,1731957174584,-500.0,0.00010602,2,"2024-11-18T19:12:54.584",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535322,1731957174594,-500.0,0.00010602,2,"2024-11-18T19:12:54.594",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535323,1731957174604,-500.0,0.00010602,2,"2024-11-18T19:12:54.604",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535324,1731957174615,-246301.0,0.00010602,2,"2024-11-18T19:12:54.615",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535325,1731957174625,-800.0,0.00010662,2,"2024-11-18T19:12:54.625",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535326,1731957174635,-800.0,0.00010662,2,"2024-11-18T19:12:54.635",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535327,1731957174645,-800.0,0.00010662,2,"2024-11-18T19:12:54.645",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535328,1731957174655,-800.0,0.00010662,2,"2024-11-18T19:12:54.655",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535329,1731957174665,-800.0,0.00010662,2,"2024-11-18T19:12:54.665",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535330,1731957174674,-800.0,0.00010669,2,"2024-11-18T19:12:54.674",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535331,1731957174684,-800.0,0.00010669,2,"2024-11-18T19:12:54.684",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535332,1731957174694,-800.0,0.00010669,2,"2024-11-18T19:12:54.694",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535333,1731957174704,-800.0,0.00010669,2,"2024-11-18T19:12:54.704",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535334,1731957174714,-800.0,0.00010669,2,"2024-11-18T19:12:54.714",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535335,1731957174723,-150.0,0.00010689,2,"2024-11-18T19:12:54.723",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535336,1731957174739,-255.26479239,0.000107,2,"2024-11-18T19:12:54.739",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535337,1731957174748,-248.0,0.000107,2,"2024-11-18T19:12:54.748",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535338,1731957174758,-203.0,0.000107,2,"2024-11-18T19:12:54.758",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535339,1731957174767,-1052.81742185,0.00010739,2,"2024-11-18T19:12:54.767",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535340,1731957174777,-1241.16153899,0.0001078,2,"2024-11-18T19:12:54.777",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535341,1731957174787,-1500.0,0.00010789,2,"2024-11-18T19:12:54.787",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535342,1731957174796,-500.0,0.00010798,2,"2024-11-18T19:12:54.796",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535343,1731957174806,-500.0,0.00010798,2,"2024-11-18T19:12:54.806",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535344,1731957174816,-500.0,0.00010798,2,"2024-11-18T19:12:54.816",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535345,1731957174826,-977.90119942,0.000108,2,"2024-11-18T19:12:54.826",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535346,1731957174836,-500.0,0.0001082,2,"2024-11-18T19:12:54.836",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535347,1731957174846,-248.0,0.0001084,2,"2024-11-18T19:12:54.846",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535348,1731957174856,-203.0,0.0001084,2,"2024-11-18T19:12:54.856",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535349,1731957174866,-255.0,0.00010848,2,"2024-11-18T19:12:54.866",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535350,1731957174875,-12045.47995705,0.0001089,2,"2024-11-18T19:12:54.875",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535351,1731957174885,-173.39,0.00010899,2,"2024-11-18T19:12:54.885",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535352,1731957174895,-5999.99999901,0.00010948,2,"2024-11-18T19:12:54.895",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535353,1731957174905,-500.0,0.00010957,2,"2024-11-18T19:12:54.905",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535354,1731957174915,-500.0,0.00010957,2,"2024-11-18T19:12:54.915",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535355,1731957174925,-500.0,0.00010957,2,"2024-11-18T19:12:54.925",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535356,1731957174935,-500.0,0.00010958,2,"2024-11-18T19:12:54.935",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535357,1731957174945,-500.0,0.00010958,2,"2024-11-18T19:12:54.945",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535358,1731957174954,-500.0,0.00010958,2,"2024-11-18T19:12:54.954",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535359,1731957174963,-500.0,0.00010958,2,"2024-11-18T19:12:54.963",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535360,1731957174973,-500.0,0.00010958,2,"2024-11-18T19:12:54.973",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535361,1731957174988,-397.00174569,0.00010958,2,"2024-11-18T19:12:54.988",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535362,1731957174997,-500.0,0.00010958,2,"2024-11-18T19:12:54.997",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535363,1731957175006,-500.0,0.00010958,2,"2024-11-18T19:12:55.006",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535364,1731957175016,-500.0,0.00010958,2,"2024-11-18T19:12:55.016",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535365,1731957175025,-500.0,0.00010958,2,"2024-11-18T19:12:55.025",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535366,1731957175035,-349.10885857,0.00010958,2,"2024-11-18T19:12:55.035",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535367,1731957175044,-500.0,0.00010958,2,"2024-11-18T19:12:55.044",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535368,1731957175054,-500.0,0.00010958,2,"2024-11-18T19:12:55.054",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535369,1731957175064,-500.0,0.00010958,2,"2024-11-18T19:12:55.064",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535370,1731957175074,-500.0,0.00010958,2,"2024-11-18T19:12:55.074",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535371,1731957175083,-500.0,0.00010958,2,"2024-11-18T19:12:55.083",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535372,1731957175093,-500.0,0.00010958,2,"2024-11-18T19:12:55.093",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535373,1731957175105,-500.0,0.00010958,2,"2024-11-18T19:12:55.105",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535374,1731957175114,-150.0,0.00010958,2,"2024-11-18T19:12:55.114",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535375,1731957175124,-500.0,0.00010958,2,"2024-11-18T19:12:55.124",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535376,1731957175135,-500.0,0.00010958,2,"2024-11-18T19:12:55.135",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535377,1731957175144,-500.0,0.00010958,2,"2024-11-18T19:12:55.144",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535378,1731957175154,-161.35973419,0.00010958,2,"2024-11-18T19:12:55.154",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535379,1731957175163,-500.0,0.00010958,2,"2024-11-18T19:12:55.163",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535380,1731957175173,-174.75283583,0.00010958,2,"2024-11-18T19:12:55.173",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535381,1731957175185,-500.0,0.00010958,2,"2024-11-18T19:12:55.185",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535382,1731957175195,-500.0,0.00010958,2,"2024-11-18T19:12:55.195",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535383,1731957175204,-500.0,0.00010958,2,"2024-11-18T19:12:55.204",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535384,1731957175214,-500.0,0.00010958,2,"2024-11-18T19:12:55.214",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535385,1731957175224,-500.0,0.00010958,2,"2024-11-18T19:12:55.224",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535386,1731957175238,-500.0,0.00010958,2,"2024-11-18T19:12:55.238",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535387,1731957175248,-500.0,0.00010958,2,"2024-11-18T19:12:55.248",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535388,1731957175258,-500.0,0.00010958,2,"2024-11-18T19:12:55.258",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535389,1731957175268,-500.0,0.00010958,2,"2024-11-18T19:12:55.268",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535390,1731957175278,-500.0,0.00010958,2,"2024-11-18T19:12:55.278",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535391,1731957175288,-500.0,0.00010958,2,"2024-11-18T19:12:55.288",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535392,1731957175298,-500.0,0.00010958,2,"2024-11-18T19:12:55.298",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535393,1731957175308,-500.0,0.00010958,2,"2024-11-18T19:12:55.308",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535394,1731957175318,-500.0,0.00010958,2,"2024-11-18T19:12:55.318",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535395,1731957175328,-500.0,0.00010958,2,"2024-11-18T19:12:55.328",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535396,1731957175338,-500.0,0.00010958,2,"2024-11-18T19:12:55.338",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535397,1731957175348,-500.0,0.00010958,2,"2024-11-18T19:12:55.348",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535398,1731957175358,-500.0,0.00010958,2,"2024-11-18T19:12:55.358",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535399,1731957175368,-500.0,0.00010958,2,"2024-11-18T19:12:55.368",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535400,1731957175378,-500.0,0.00010958,2,"2024-11-18T19:12:55.378",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535401,1731957175388,-500.0,0.00010958,2,"2024-11-18T19:12:55.388",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535402,1731957175398,-500.0,0.00010958,2,"2024-11-18T19:12:55.398",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535403,1731957175408,-500.0,0.00010958,2,"2024-11-18T19:12:55.408",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535404,1731957175419,-500.0,0.00010958,2,"2024-11-18T19:12:55.419",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535405,1731957175430,-500.0,0.00010958,2,"2024-11-18T19:12:55.430",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535406,1731957175441,-500.0,0.00010958,2,"2024-11-18T19:12:55.441",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535407,1731957175451,-500.0,0.00010958,2,"2024-11-18T19:12:55.451",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535408,1731957175462,-500.0,0.00010958,2,"2024-11-18T19:12:55.462",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535409,1731957175472,-500.0,0.00010958,2,"2024-11-18T19:12:55.472",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535410,1731957175485,-500.0,0.00010958,2,"2024-11-18T19:12:55.485",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535411,1731957175495,-500.0,0.00010958,2,"2024-11-18T19:12:55.495",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535412,1731957175504,-500.0,0.00010958,2,"2024-11-18T19:12:55.504",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535413,1731957175514,-500.0,0.00010958,2,"2024-11-18T19:12:55.514",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535414,1731957175523,-500.0,0.00010958,2,"2024-11-18T19:12:55.523",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535415,1731957175533,-500.0,0.00010958,2,"2024-11-18T19:12:55.533",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535416,1731957175543,-500.0,0.00010958,2,"2024-11-18T19:12:55.543",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535417,1731957175552,-500.0,0.00010958,2,"2024-11-18T19:12:55.552",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535418,1731957175562,-500.0,0.00010958,2,"2024-11-18T19:12:55.562",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535419,1731957175572,-500.0,0.00010958,2,"2024-11-18T19:12:55.572",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535420,1731957175582,-550.0,0.00010958,2,"2024-11-18T19:12:55.582",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535421,1731957175592,-500.0,0.00010958,2,"2024-11-18T19:12:55.592",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535422,1731957175602,-500.0,0.00010958,2,"2024-11-18T19:12:55.602",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535423,1731957175612,-500.0,0.00010958,2,"2024-11-18T19:12:55.612",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535424,1731957175622,-500.0,0.00010958,2,"2024-11-18T19:12:55.622",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535425,1731957175632,-500.0,0.00010958,2,"2024-11-18T19:12:55.632",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535426,1731957175641,-500.0,0.00010958,2,"2024-11-18T19:12:55.641",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535427,1731957175651,-500.0,0.00010958,2,"2024-11-18T19:12:55.651",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535428,1731957175661,-500.0,0.00010958,2,"2024-11-18T19:12:55.661",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535429,1731957175671,-500.0,0.00010958,2,"2024-11-18T19:12:55.671",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535430,1731957175681,-500.0,0.00010958,2,"2024-11-18T19:12:55.681",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535431,1731957175691,-500.0,0.00010958,2,"2024-11-18T19:12:55.691",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535432,1731957175700,-500.0,0.00010958,2,"2024-11-18T19:12:55.700",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535433,1731957175710,-500.0,0.00010958,2,"2024-11-18T19:12:55.710",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535434,1731957175719,-500.0,0.00010958,2,"2024-11-18T19:12:55.719",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535435,1731957175730,-500.0,0.00010958,2,"2024-11-18T19:12:55.730",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535436,1731957175741,-500.0,0.00010958,2,"2024-11-18T19:12:55.741",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535437,1731957175751,-500.0,0.00010958,2,"2024-11-18T19:12:55.751",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535438,1731957175760,-500.0,0.00010958,2,"2024-11-18T19:12:55.760",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535439,1731957175769,-500.0,0.00010958,2,"2024-11-18T19:12:55.769",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535440,1731957175780,-500.0,0.00010958,2,"2024-11-18T19:12:55.780",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535441,1731957175791,-500.0,0.00010958,2,"2024-11-18T19:12:55.791",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535442,1731957175801,-500.0,0.00010958,2,"2024-11-18T19:12:55.801",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535443,1731957175811,-500.0,0.00010958,2,"2024-11-18T19:12:55.811",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535444,1731957175820,-500.0,0.00010958,2,"2024-11-18T19:12:55.820",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535445,1731957175830,-500.0,0.00010958,2,"2024-11-18T19:12:55.830",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535446,1731957175840,-500.0,0.00010958,2,"2024-11-18T19:12:55.840",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535447,1731957175849,-500.0,0.00010958,2,"2024-11-18T19:12:55.849",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535448,1731957175859,-500.0,0.00010958,2,"2024-11-18T19:12:55.859",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535449,1731957175869,-500.0,0.00010958,2,"2024-11-18T19:12:55.869",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535450,1731957175879,-500.0,0.00010958,2,"2024-11-18T19:12:55.879",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535451,1731957175889,-500.0,0.00010958,2,"2024-11-18T19:12:55.889",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535452,1731957175899,-500.0,0.00010958,2,"2024-11-18T19:12:55.899",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535453,1731957175908,-500.0,0.00010958,2,"2024-11-18T19:12:55.908",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535454,1731957175918,-500.0,0.00010958,2,"2024-11-18T19:12:55.918",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535455,1731957175928,-500.0,0.00010958,2,"2024-11-18T19:12:55.928",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535456,1731957175938,-438.08684634,0.00010958,2,"2024-11-18T19:12:55.938",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535457,1731957175948,-500.0,0.00010958,2,"2024-11-18T19:12:55.948",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535458,1731957175958,-500.0,0.00010958,2,"2024-11-18T19:12:55.958",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535459,1731957175967,-500.0,0.00010958,2,"2024-11-18T19:12:55.967",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535460,1731957175977,-500.0,0.00010958,2,"2024-11-18T19:12:55.977",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535461,1731957175989,-2249.00086214,0.00010958,2,"2024-11-18T19:12:55.989",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535462,1731957175998,-2249.00086214,0.00010958,2,"2024-11-18T19:12:55.998",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535463,1731957176008,-500.0,0.00010958,2,"2024-11-18T19:12:56.008",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535464,1731957176018,-500.0,0.00010958,2,"2024-11-18T19:12:56.018",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535465,1731957176027,-2249.00086214,0.00010958,2,"2024-11-18T19:12:56.027",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535466,1731957176037,-500.0,0.00010958,2,"2024-11-18T19:12:56.037",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535467,1731957176047,-2249.00086214,0.00010958,2,"2024-11-18T19:12:56.047",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535468,1731957176057,-2249.00086214,0.00010958,2,"2024-11-18T19:12:56.057",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535469,1731957176067,-500.0,0.00010958,2,"2024-11-18T19:12:56.067",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535470,1731957176076,-2249.00086214,0.00010958,2,"2024-11-18T19:12:56.076",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535471,1731957176086,-500.0,0.00010958,2,"2024-11-18T19:12:56.086",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535472,1731957176101,-500.0,0.00010958,2,"2024-11-18T19:12:56.101",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535473,1731957176111,-2249.00086214,0.00010958,2,"2024-11-18T19:12:56.111",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535474,1731957176120,-171.33210108,0.00010958,2,"2024-11-18T19:12:56.120",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535475,1731957176130,-2249.00086214,0.00010958,2,"2024-11-18T19:12:56.130",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535476,1731957176142,-500.0,0.00010958,2,"2024-11-18T19:12:56.142",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535477,1731957176152,-2249.00086214,0.00010958,2,"2024-11-18T19:12:56.152",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535478,1731957176162,-500.0,0.00010958,2,"2024-11-18T19:12:56.162",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535479,1731957176175,-2249.00086214,0.00010958,2,"2024-11-18T19:12:56.175",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535480,1731957176186,-500.0,0.00010958,2,"2024-11-18T19:12:56.186",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535481,1731957176196,-2249.00086214,0.00010958,2,"2024-11-18T19:12:56.196",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535482,1731957176206,-500.0,0.00010958,2,"2024-11-18T19:12:56.206",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535483,1731957176215,-500.0,0.00010958,2,"2024-11-18T19:12:56.215",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535484,1731957176225,-2249.00086214,0.00010958,2,"2024-11-18T19:12:56.225",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535485,1731957176238,-500.0,0.00010958,2,"2024-11-18T19:12:56.238",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535486,1731957176250,-500.0,0.00010958,2,"2024-11-18T19:12:56.250",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535487,1731957176260,-2249.00086214,0.00010958,2,"2024-11-18T19:12:56.260",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535488,1731957176270,-500.0,0.00010958,2,"2024-11-18T19:12:56.270",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535489,1731957176280,-500.0,0.00010958,2,"2024-11-18T19:12:56.280",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535490,1731957176290,-500.0,0.00010958,2,"2024-11-18T19:12:56.290",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535491,1731957176299,-2249.00086214,0.00010958,2,"2024-11-18T19:12:56.299",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535492,1731957176310,-435.79274842,0.00010958,2,"2024-11-18T19:12:56.310",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535493,1731957176320,-2249.00086214,0.00010958,2,"2024-11-18T19:12:56.320",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535494,1731957176331,-500.0,0.00010958,2,"2024-11-18T19:12:56.331",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535495,1731957176340,-500.0,0.00010958,2,"2024-11-18T19:12:56.340",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535496,1731957176350,-2249.00086214,0.00010958,2,"2024-11-18T19:12:56.350",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535497,1731957176360,-2249.00086214,0.00010958,2,"2024-11-18T19:12:56.360",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535498,1731957176369,-500.0,0.00010958,2,"2024-11-18T19:12:56.369",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535499,1731957176377,-500.0,0.00010958,2,"2024-11-18T19:12:56.377",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535500,1731957176387,-2249.00086214,0.00010958,2,"2024-11-18T19:12:56.387",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535501,1731957176397,-500.0,0.00010958,2,"2024-11-18T19:12:56.397",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535502,1731957176406,-2249.00086214,0.00010958,2,"2024-11-18T19:12:56.406",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535503,1731957176416,-500.0,0.00010958,2,"2024-11-18T19:12:56.416",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535504,1731957176425,-500.0,0.00010958,2,"2024-11-18T19:12:56.425",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535505,1731957176434,-2249.00086214,0.00010958,2,"2024-11-18T19:12:56.434",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535506,1731957176443,-500.0,0.00010958,2,"2024-11-18T19:12:56.443",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535507,1731957176453,-500.0,0.00010958,2,"2024-11-18T19:12:56.453",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535508,1731957176463,-2249.00086214,0.00010958,2,"2024-11-18T19:12:56.463",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535509,1731957176472,-2249.00086214,0.00010958,2,"2024-11-18T19:12:56.472",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535510,1731957176486,-500.0,0.00010958,2,"2024-11-18T19:12:56.486",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535511,1731957176495,-500.0,0.00010958,2,"2024-11-18T19:12:56.495",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535512,1731957176505,-2249.00086214,0.00010958,2,"2024-11-18T19:12:56.505",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535513,1731957176515,-500.0,0.00010958,2,"2024-11-18T19:12:56.515",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535514,1731957176525,-500.0,0.00010958,2,"2024-11-18T19:12:56.525",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535515,1731957176535,-500.0,0.00010958,2,"2024-11-18T19:12:56.535",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535516,1731957176544,-2249.00086214,0.00010958,2,"2024-11-18T19:12:56.544",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535517,1731957176554,-500.0,0.00010958,2,"2024-11-18T19:12:56.554",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535518,1731957176564,-2249.00086214,0.00010958,2,"2024-11-18T19:12:56.564",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535519,1731957176574,-500.0,0.00010958,2,"2024-11-18T19:12:56.574",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535520,1731957176585,-500.0,0.00010958,2,"2024-11-18T19:12:56.585",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535521,1731957176595,-2249.00086214,0.00010958,2,"2024-11-18T19:12:56.595",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535522,1731957176606,-500.0,0.00010958,2,"2024-11-18T19:12:56.606",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535523,1731957176616,-2249.00086214,0.00010958,2,"2024-11-18T19:12:56.616",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535524,1731957176627,-500.0,0.00010958,2,"2024-11-18T19:12:56.627",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535525,1731957176636,-500.0,0.00010958,2,"2024-11-18T19:12:56.636",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535526,1731957176646,-2249.00086214,0.00010958,2,"2024-11-18T19:12:56.646",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535527,1731957176656,-500.0,0.00010958,2,"2024-11-18T19:12:56.656",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535528,1731957176666,-2249.00086214,0.00010958,2,"2024-11-18T19:12:56.666",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535529,1731957176676,-500.0,0.00010958,2,"2024-11-18T19:12:56.676",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535530,1731957176686,-2249.00086214,0.00010958,2,"2024-11-18T19:12:56.686",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535531,1731957176696,-500.0,0.00010958,2,"2024-11-18T19:12:56.696",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535532,1731957176706,-2249.00086214,0.00010958,2,"2024-11-18T19:12:56.706",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535533,1731957176716,-500.0,0.00010958,2,"2024-11-18T19:12:56.716",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535534,1731957176726,-2249.00086214,0.00010958,2,"2024-11-18T19:12:56.726",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535535,1731957176739,-2249.00086214,0.00010958,2,"2024-11-18T19:12:56.739",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535536,1731957176750,-500.0,0.00010958,2,"2024-11-18T19:12:56.750",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535537,1731957176760,-500.0,0.00010958,2,"2024-11-18T19:12:56.760",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535538,1731957176771,-2249.00086214,0.00010958,2,"2024-11-18T19:12:56.771",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535539,1731957176781,-2249.00086214,0.00010958,2,"2024-11-18T19:12:56.781",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535540,1731957176792,-2249.00086214,0.00010958,2,"2024-11-18T19:12:56.792",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535541,1731957176802,-500.0,0.00010958,2,"2024-11-18T19:12:56.802",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535542,1731957176812,-2249.00086214,0.00010958,2,"2024-11-18T19:12:56.812",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535543,1731957176822,-2249.00086214,0.00010958,2,"2024-11-18T19:12:56.822",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535544,1731957176832,-2249.00086214,0.00010958,2,"2024-11-18T19:12:56.832",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535545,1731957176842,-2249.00086214,0.00010958,2,"2024-11-18T19:12:56.842",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535546,1731957176852,-2249.00086216,0.00010958,2,"2024-11-18T19:12:56.852",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535547,1731957176861,-500.0,0.00010958,2,"2024-11-18T19:12:56.861",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535548,1731957176870,-2249.00086216,0.00010958,2,"2024-11-18T19:12:56.870",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535549,1731957176880,-500.0,0.00010958,2,"2024-11-18T19:12:56.880",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535550,1731957176890,-2249.00086216,0.00010958,2,"2024-11-18T19:12:56.890",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535551,1731957176900,-2249.00086216,0.00010958,2,"2024-11-18T19:12:56.900",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535552,1731957176910,-3035.27629511,0.00010958,2,"2024-11-18T19:12:56.910",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535553,1731957176920,-500.0,0.00010958,2,"2024-11-18T19:12:56.920",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535554,1731957176930,-259.66201193,0.00010958,2,"2024-11-18T19:12:56.930",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535555,1731957176940,-3035.27629511,0.00010958,2,"2024-11-18T19:12:56.940",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535556,1731957176950,-3035.27629511,0.00010958,2,"2024-11-18T19:12:56.950",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535557,1731957176961,-3035.27629511,0.00010958,2,"2024-11-18T19:12:56.961",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535558,1731957176970,-383.13951555,0.00010958,2,"2024-11-18T19:12:56.970",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535559,1731957176980,-3035.27629511,0.00010958,2,"2024-11-18T19:12:56.980",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535560,1731957176992,-3035.27629511,0.00010958,2,"2024-11-18T19:12:56.992",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535561,1731957177002,-3035.27629511,0.00010958,2,"2024-11-18T19:12:57.002",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535562,1731957177012,-3035.27629511,0.00010958,2,"2024-11-18T19:12:57.012",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535563,1731957177022,-3035.27629511,0.00010958,2,"2024-11-18T19:12:57.022",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535564,1731957177032,-3035.27629511,0.00010958,2,"2024-11-18T19:12:57.032",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535565,1731957177041,-3035.27629511,0.00010958,2,"2024-11-18T19:12:57.041",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535566,1731957177051,-3035.27629511,0.00010958,2,"2024-11-18T19:12:57.051",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535567,1731957177061,-3035.27629511,0.00010958,2,"2024-11-18T19:12:57.061",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535568,1731957177071,-3035.27629511,0.00010958,2,"2024-11-18T19:12:57.071",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535569,1731957177080,-3035.27629511,0.00010958,2,"2024-11-18T19:12:57.080",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535570,1731957177090,-3035.27629511,0.00010958,2,"2024-11-18T19:12:57.090",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535571,1731957177101,-3035.27629511,0.00010958,2,"2024-11-18T19:12:57.101",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535572,1731957177112,-3035.27629511,0.00010958,2,"2024-11-18T19:12:57.112",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535573,1731957177122,-3035.27629511,0.00010958,2,"2024-11-18T19:12:57.122",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535574,1731957177132,-3035.27629511,0.00010958,2,"2024-11-18T19:12:57.132",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535575,1731957177143,-3073.21724881,0.00010958,2,"2024-11-18T19:12:57.143",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535576,1731957177153,-3073.21724881,0.00010958,2,"2024-11-18T19:12:57.153",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535577,1731957177163,-3073.21724881,0.00010958,2,"2024-11-18T19:12:57.163",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535578,1731957177172,-3073.21724881,0.00010958,2,"2024-11-18T19:12:57.172",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535579,1731957177184,-3073.21724881,0.00010958,2,"2024-11-18T19:12:57.184",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535580,1731957177193,-3073.21724881,0.00010958,2,"2024-11-18T19:12:57.193",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535581,1731957177203,-3073.21724881,0.00010958,2,"2024-11-18T19:12:57.203",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535582,1731957177213,-3073.21724881,0.00010958,2,"2024-11-18T19:12:57.213",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535583,1731957177223,-200.0,0.00010959,2,"2024-11-18T19:12:57.223",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535584,1731957177236,-200.0,0.00010959,2,"2024-11-18T19:12:57.236",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535585,1731957177245,-200.0,0.00010959,2,"2024-11-18T19:12:57.245",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535586,1731957177255,-200.0,0.00010959,2,"2024-11-18T19:12:57.255",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535587,1731957177265,-200.0,0.00010959,2,"2024-11-18T19:12:57.265",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535588,1731957177275,-150.0,0.00010959,2,"2024-11-18T19:12:57.275",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535589,1731957177285,-5601.22,0.00010959,2,"2024-11-18T19:12:57.285",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535590,1731957177295,-30625.12,0.00010959,2,"2024-11-18T19:12:57.295",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535591,1731957177305,-811.58,0.00010959,2,"2024-11-18T19:12:57.305",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535592,1731957177315,-2720.42,0.00010959,2,"2024-11-18T19:12:57.315",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535593,1731957177325,-150.0,0.00010959,2,"2024-11-18T19:12:57.325",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535594,1731957177336,-1078.04,0.00010959,2,"2024-11-18T19:12:57.336",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535595,1731957177346,-2988.81,0.00010959,2,"2024-11-18T19:12:57.346",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535596,1731957177356,-2490.67,0.00010959,2,"2024-11-18T19:12:57.356",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535597,1731957177365,-2075.56,0.00010959,2,"2024-11-18T19:12:57.365",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535598,1731957177375,-1729.63,0.00010959,2,"2024-11-18T19:12:57.375",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535599,1731957177385,-525.02,0.00010959,2,"2024-11-18T19:12:57.385",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535600,1731957177395,-2090.48,0.00010959,2,"2024-11-18T19:12:57.395",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535601,1731957177407,-1441.36,0.00010959,2,"2024-11-18T19:12:57.407",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535602,1731957177417,-1201.14,0.00010959,2,"2024-11-18T19:12:57.417",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535603,1731957177427,-1000.95,0.00010959,2,"2024-11-18T19:12:57.427",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535604,1731957177438,-834.12,0.00010959,2,"2024-11-18T19:12:57.438",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535605,1731957177447,-695.1,0.00010959,2,"2024-11-18T19:12:57.447",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535606,1731957177457,-579.25,0.00010959,2,"2024-11-18T19:12:57.457",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535607,1731957177467,-482.71,0.00010959,2,"2024-11-18T19:12:57.467",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535608,1731957177478,-402.26,0.00010959,2,"2024-11-18T19:12:57.478",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535609,1731957177490,-335.21,0.00010959,2,"2024-11-18T19:12:57.490",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535610,1731957177499,-279.35,0.00010959,2,"2024-11-18T19:12:57.499",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535611,1731957177510,-939.59672744,0.0001096,2,"2024-11-18T19:12:57.510",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535612,1731957177520,-939.59672744,0.0001096,2,"2024-11-18T19:12:57.520",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535613,1731957177530,-939.59672744,0.0001096,2,"2024-11-18T19:12:57.530",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535614,1731957177540,-939.59672744,0.0001096,2,"2024-11-18T19:12:57.540",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535615,1731957177550,-939.59672744,0.0001096,2,"2024-11-18T19:12:57.550",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535616,1731957177560,-939.59672744,0.0001096,2,"2024-11-18T19:12:57.560",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535617,1731957177570,-939.59672744,0.0001096,2,"2024-11-18T19:12:57.570",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535618,1731957177580,-939.59672744,0.0001096,2,"2024-11-18T19:12:57.580",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535619,1731957177590,-939.59672744,0.0001096,2,"2024-11-18T19:12:57.590",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535620,1731957177600,-939.59672744,0.0001096,2,"2024-11-18T19:12:57.600",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535621,1731957177610,-939.59672744,0.0001096,2,"2024-11-18T19:12:57.610",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535622,1731957177620,-939.59672744,0.0001096,2,"2024-11-18T19:12:57.620",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535623,1731957177630,-939.59672744,0.0001096,2,"2024-11-18T19:12:57.630",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535624,1731957177640,-939.59672744,0.0001096,2,"2024-11-18T19:12:57.640",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535625,1731957177650,-939.59672744,0.0001096,2,"2024-11-18T19:12:57.650",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535626,1731957177660,-939.59672744,0.0001096,2,"2024-11-18T19:12:57.660",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535627,1731957177670,-939.59672744,0.0001096,2,"2024-11-18T19:12:57.670",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535628,1731957177680,-939.59672744,0.0001096,2,"2024-11-18T19:12:57.680",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535629,1731957177690,-939.59672744,0.0001096,2,"2024-11-18T19:12:57.690",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535630,1731957177699,-939.59,0.0001096,2,"2024-11-18T19:12:57.699",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535631,1731957177709,-1409.39509116,0.0001096,2,"2024-11-18T19:12:57.709",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535632,1731957177719,-1409.39509116,0.0001096,2,"2024-11-18T19:12:57.719",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535633,1731957177729,-1409.39509116,0.0001096,2,"2024-11-18T19:12:57.729",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535634,1731957177742,-1409.39509116,0.0001096,2,"2024-11-18T19:12:57.742",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535635,1731957177752,-1409.39509116,0.0001096,2,"2024-11-18T19:12:57.752",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535636,1731957177762,-1409.39509116,0.0001096,2,"2024-11-18T19:12:57.762",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535637,1731957177772,-1409.39509116,0.0001096,2,"2024-11-18T19:12:57.772",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535638,1731957177782,-1409.39509116,0.0001096,2,"2024-11-18T19:12:57.782",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535639,1731957177792,-1409.39509116,0.0001096,2,"2024-11-18T19:12:57.792",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535640,1731957177803,-1409.39509116,0.0001096,2,"2024-11-18T19:12:57.803",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535641,1731957177814,-1409.39509116,0.0001096,2,"2024-11-18T19:12:57.814",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535642,1731957177824,-1409.39509116,0.0001096,2,"2024-11-18T19:12:57.824",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535643,1731957177835,-1409.39509116,0.0001096,2,"2024-11-18T19:12:57.835",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535644,1731957177845,-1409.39509116,0.0001096,2,"2024-11-18T19:12:57.845",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535645,1731957177855,-1409.39509116,0.0001096,2,"2024-11-18T19:12:57.855",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535646,1731957177865,-1409.39509116,0.0001096,2,"2024-11-18T19:12:57.865",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535647,1731957177875,-1409.39509116,0.0001096,2,"2024-11-18T19:12:57.875",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535648,1731957177884,-1409.39509116,0.0001096,2,"2024-11-18T19:12:57.884",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535649,1731957177894,-1409.39509116,0.0001096,2,"2024-11-18T19:12:57.894",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535650,1731957177904,-1409.39,0.0001096,2,"2024-11-18T19:12:57.904",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535651,1731957177914,-248.0,0.0001099,2,"2024-11-18T19:12:57.914",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535652,1731957177924,-203.0,0.0001099,2,"2024-11-18T19:12:57.924",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535653,1731957177934,-500.0,0.00010997,2,"2024-11-18T19:12:57.934",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535654,1731957177944,-500.0,0.00010997,2,"2024-11-18T19:12:57.944",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535655,1731957177954,-500.0,0.00010998,2,"2024-11-18T19:12:57.954",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535656,1731957177964,-500.0,0.00010998,2,"2024-11-18T19:12:57.964",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535657,1731957177974,-500.0,0.00010998,2,"2024-11-18T19:12:57.974",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535658,1731957177986,-500.0,0.00010998,2,"2024-11-18T19:12:57.986",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535659,1731957177997,-538.10143477,0.00010998,2,"2024-11-18T19:12:57.997",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535660,1731957178006,-500.0,0.00010998,2,"2024-11-18T19:12:58.006",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535661,1731957178016,-1000.0,0.00010998,2,"2024-11-18T19:12:58.016",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535662,1731957178026,-1241218.23807809,0.00010999,2,"2024-11-18T19:12:58.026",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535663,1731957178036,-221000.08520435,0.00010999,2,"2024-11-18T19:12:58.036",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535664,1731957178046,-1000.0,0.00010999,2,"2024-11-18T19:12:58.046",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535665,1731957178056,-1000.0,0.00010999,2,"2024-11-18T19:12:58.056",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535666,1731957178066,-1000.0,0.00010999,2,"2024-11-18T19:12:58.066",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535667,1731957178075,-1000.0,0.00010999,2,"2024-11-18T19:12:58.075",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535668,1731957178085,-1000.0,0.00010999,2,"2024-11-18T19:12:58.085",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535669,1731957178095,-150.0,0.00010999,2,"2024-11-18T19:12:58.095",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535670,1731957178108,-500.0,0.00010999,2,"2024-11-18T19:12:58.108",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535671,1731957178119,-500.0,0.00010999,2,"2024-11-18T19:12:58.119",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535672,1731957178128,-500.0,0.00010999,2,"2024-11-18T19:12:58.128",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535673,1731957178139,-160.39,0.00010999,2,"2024-11-18T19:12:58.139",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535674,1731957178151,-1000.0,0.00010999,2,"2024-11-18T19:12:58.151",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535675,1731957178161,-21012022.06708187,0.00011,2,"2024-11-18T19:12:58.161",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535676,1731957178171,-5368491.48596454,0.00011,2,"2024-11-18T19:12:58.171",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535677,1731957178182,-4695243.30359661,0.00011,2,"2024-11-18T19:12:58.182",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535678,1731957178192,-5522760.93316731,0.00011,2,"2024-11-18T19:12:58.192",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535679,1731957178202,-4006764.30277061,0.00011,2,"2024-11-18T19:12:58.202",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535680,1731957178213,-290388.39012533,0.00011,2,"2024-11-18T19:12:58.213",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535681,1731957178223,-201.6,0.00011,2,"2024-11-18T19:12:58.223",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535682,1731957178237,-130660.63073569,0.00011,2,"2024-11-18T19:12:58.237",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535683,1731957178246,-201.6,0.00011,2,"2024-11-18T19:12:58.246",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535684,1731957178256,-201.6,0.00011,2,"2024-11-18T19:12:58.256",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535685,1731957178266,-474751.36394449,0.00011,2,"2024-11-18T19:12:58.266",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535686,1731957178276,-113591.59589306,0.00011,2,"2024-11-18T19:12:58.276",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535687,1731957178287,-201.6,0.00011,2,"2024-11-18T19:12:58.287",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535688,1731957178297,-204.0,0.00011,2,"2024-11-18T19:12:58.297",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535689,1731957178308,-306.0,0.00011,2,"2024-11-18T19:12:58.308",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535690,1731957178318,-201.0,0.00011,2,"2024-11-18T19:12:58.318",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535691,1731957178329,-201.0,0.00011,2,"2024-11-18T19:12:58.329",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535692,1731957178339,-3894286.14135421,0.00011,2,"2024-11-18T19:12:58.339",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535693,1731957179058,-290.60647777,9.875e-05,2,"2024-11-18T19:12:59.058",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535694,1731957179080,-209.39352223,9.875e-05,2,"2024-11-18T19:12:59.080",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535695,1731957179090,-122.13237065,9.875e-05,2,"2024-11-18T19:12:59.090",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535696,1731957179108,-377.86762935,9.875e-05,2,"2024-11-18T19:12:59.108",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535697,1731957179118,-500.0,9.974e-05,2,"2024-11-18T19:12:59.118",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535698,1731957179128,-500.0,9.975e-05,2,"2024-11-18T19:12:59.128",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535699,1731957179139,-140.13237065,9.976e-05,2,"2024-11-18T19:12:59.139",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535700,1731957179372,-359.86762935,9.976e-05,2,"2024-11-18T19:12:59.372",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535701,1731957179382,-500.0,9.976e-05,2,"2024-11-18T19:12:59.382",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535702,1731957179392,-500.0,9.978e-05,2,"2024-11-18T19:12:59.392",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535703,1731957179403,-500.0,9.996e-05,2,"2024-11-18T19:12:59.403",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535704,1731957179413,-500.0,9.997e-05,2,"2024-11-18T19:12:59.413",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535705,1731957179424,-500.0,9.997e-05,2,"2024-11-18T19:12:59.424",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535706,1731957179433,-500.0,9.997e-05,2,"2024-11-18T19:12:59.433",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535707,1731957179443,-500.0,9.997e-05,2,"2024-11-18T19:12:59.443",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535708,1731957179452,-500.0,9.997e-05,2,"2024-11-18T19:12:59.452",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535709,1731957179462,-500.0,9.997e-05,2,"2024-11-18T19:12:59.462",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535710,1731957179472,-500.0,9.997e-05,2,"2024-11-18T19:12:59.472",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535711,1731957179482,-500.0,9.997e-05,2,"2024-11-18T19:12:59.482",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535712,1731957179497,-500.0,9.997e-05,2,"2024-11-18T19:12:59.497",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535713,1731957179509,-163.6225201,9.997e-05,2,"2024-11-18T19:12:59.509",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535714,1731957179519,-500.0,9.997e-05,2,"2024-11-18T19:12:59.519",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535715,1731957179529,-500.0,9.997e-05,2,"2024-11-18T19:12:59.529",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535716,1731957179538,-559.21,9.998e-05,2,"2024-11-18T19:12:59.538",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535717,1731957179547,-559.21,9.998e-05,2,"2024-11-18T19:12:59.547",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535718,1731957179558,-559.21,9.998e-05,2,"2024-11-18T19:12:59.558",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535719,1731957179568,-559.21,9.998e-05,2,"2024-11-18T19:12:59.568",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535720,1731957179578,-559.21,9.998e-05,2,"2024-11-18T19:12:59.578",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535721,1731957179587,-559.21,9.998e-05,2,"2024-11-18T19:12:59.587",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535722,1731957179598,-559.29919682,9.998e-05,2,"2024-11-18T19:12:59.598",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535723,1731957179608,-6208.43471154,0.00011,2,"2024-11-18T19:12:59.608",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535724,1731957179667,-500.0,9.997e-05,2,"2024-11-18T19:12:59.667",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535725,1731957179677,-4048.9982866,0.00011,2,"2024-11-18T19:12:59.677",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535726,1731957179690,-6871.02607722,0.00011,2,"2024-11-18T19:12:59.690",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535750,1731957888001,811.51,8.219e-05,2,"2024-11-18T19:24:48.001",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535755,1731957952455,1000.0,0.0002361,120,"2024-11-18T19:25:52.455",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535788,1731958206237,16000.0,0.0002361,120,"2024-11-18T19:30:06.237",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535806,1731958231935,-770.36,9.124e-05,2,"2024-11-18T19:30:31.935",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535807,1731958231946,-128.6513312,9.249e-05,2,"2024-11-18T19:30:31.946",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535808,1731958231958,-121.3486688,9.249e-05,2,"2024-11-18T19:30:31.958",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535809,1731958231967,-1000.0,9.334e-05,2,"2024-11-18T19:30:31.967",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535810,1731958231977,-167.0,9.378e-05,2,"2024-11-18T19:30:31.977",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535811,1731958231986,-300.0,9.775e-05,2,"2024-11-18T19:30:31.986",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535812,1731958231995,-150.0,9.775e-05,2,"2024-11-18T19:30:31.995",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535813,1731958232004,-718.65702109,9.776e-05,2,"2024-11-18T19:30:32.004",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535814,1731958232035,-629.999999,9.776e-05,2,"2024-11-18T19:30:32.035",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535815,1731958232136,-406.08666175,9.776e-05,2,"2024-11-18T19:30:32.136",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535816,1731958232147,-7492.01597406,9.776e-05,2,"2024-11-18T19:30:32.147",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535820,1731958232209,-13768.2164441,9.776e-05,2,"2024-11-18T19:30:32.209",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535822,1731958232218,-1892.1219,9.776e-05,2,"2024-11-18T19:30:32.218",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535824,1731958232228,-510.4587,9.776e-05,2,"2024-11-18T19:30:32.228",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535826,1731958232237,-1018.0,9.86e-05,2,"2024-11-18T19:30:32.237",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535828,1731958232246,-1677.37339294,9.874e-05,2,"2024-11-18T19:30:32.246",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535830,1731958232255,-615.89,9.875e-05,2,"2024-11-18T19:30:32.255",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535832,1731958232264,-615.89,9.875e-05,2,"2024-11-18T19:30:32.264",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535834,1731958232273,-718.58,9.875e-05,2,"2024-11-18T19:30:32.273",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535835,1731958232283,-718.58,9.875e-05,2,"2024-11-18T19:30:32.283",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535837,1731958232292,-639.57,9.875e-05,2,"2024-11-18T19:30:32.292",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535839,1731958232301,-639.57,9.875e-05,2,"2024-11-18T19:30:32.301",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535841,1731958232310,-500.0,9.875e-05,2,"2024-11-18T19:30:32.310",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535843,1731958232319,-500.0,9.875e-05,2,"2024-11-18T19:30:32.319",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535845,1731958232328,-500.0,9.875e-05,2,"2024-11-18T19:30:32.328",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535847,1731958232337,-500.0,9.875e-05,2,"2024-11-18T19:30:32.337",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535849,1731958232346,-500.0,9.875e-05,2,"2024-11-18T19:30:32.346",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535851,1731958232355,-500.0,9.875e-05,2,"2024-11-18T19:30:32.355",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535853,1731958232365,-500.0,9.875e-05,2,"2024-11-18T19:30:32.365",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535855,1731958232375,-500.0,9.875e-05,2,"2024-11-18T19:30:32.375",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535857,1731958232384,-952.8,9.875e-05,2,"2024-11-18T19:30:32.384",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535859,1731958232394,-952.8,9.875e-05,2,"2024-11-18T19:30:32.394",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535861,1731958232403,-500.0,9.875e-05,2,"2024-11-18T19:30:32.403",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535863,1731958232412,-500.0,9.875e-05,2,"2024-11-18T19:30:32.412",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535865,1731958232422,-500.0,9.875e-05,2,"2024-11-18T19:30:32.422",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535867,1731958232431,-500.0,9.875e-05,2,"2024-11-18T19:30:32.431",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535869,1731958232443,-671.48,9.875e-05,2,"2024-11-18T19:30:32.443",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535871,1731958232452,-671.48,9.875e-05,2,"2024-11-18T19:30:32.452",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535872,1731958232461,-500.0,9.875e-05,2,"2024-11-18T19:30:32.461",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535874,1731958232471,-500.0,9.875e-05,2,"2024-11-18T19:30:32.471",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535876,1731958232481,-500.0,9.875e-05,2,"2024-11-18T19:30:32.481",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535879,1731958232491,-500.0,9.875e-05,2,"2024-11-18T19:30:32.491",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535880,1731958232500,-348.44884571,9.875e-05,2,"2024-11-18T19:30:32.500",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535882,1731958232509,-500.0,9.875e-05,2,"2024-11-18T19:30:32.509",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535884,1731958232519,-500.0,9.875e-05,2,"2024-11-18T19:30:32.519",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342535885,1731958232530,-1248.86647738,9.899e-05,2,"2024-11-18T19:30:32.530",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536129,1731958237895,-44976.54081396,9.899e-05,2,"2024-11-18T19:30:37.895",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536130,1731958237947,-903.66372,9.899e-05,2,"2024-11-18T19:30:37.947",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536131,1731958238099,-52870.92898866,9.899e-05,2,"2024-11-18T19:30:38.099",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536132,1731958238110,-9512.26,9.899e-05,2,"2024-11-18T19:30:38.110",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536133,1731958238120,-18033.97,9.899e-05,2,"2024-11-18T19:30:38.120",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536134,1731958238131,-1000.0,9.9e-05,2,"2024-11-18T19:30:38.131",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536135,1731958238140,-7942.35003299,9.9e-05,2,"2024-11-18T19:30:38.140",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536136,1731958238150,-648.61318201,9.953e-05,2,"2024-11-18T19:30:38.150",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536137,1731958238160,-500.0,9.953e-05,2,"2024-11-18T19:30:38.160",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536138,1731958238171,-500.0,9.972e-05,2,"2024-11-18T19:30:38.171",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536139,1731958238181,-500.0,9.972e-05,2,"2024-11-18T19:30:38.181",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536140,1731958238191,-3388.68,9.972e-05,2,"2024-11-18T19:30:38.191",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536141,1731958238202,-500.0,9.972e-05,2,"2024-11-18T19:30:38.202",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536142,1731958238212,-500.0,9.972e-05,2,"2024-11-18T19:30:38.212",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536143,1731958238222,-1647.52,9.972e-05,2,"2024-11-18T19:30:38.222",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536144,1731958238232,-500.0,9.972e-05,2,"2024-11-18T19:30:38.232",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536145,1731958238241,-1484.44,9.972e-05,2,"2024-11-18T19:30:38.241",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536146,1731958238255,-570.38591386,9.972e-05,2,"2024-11-18T19:30:38.255",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536147,1731958238264,-500.0,9.972e-05,2,"2024-11-18T19:30:38.264",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536148,1731958238276,-546.02,9.972e-05,2,"2024-11-18T19:30:38.276",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536149,1731958238294,-500.0,9.972e-05,2,"2024-11-18T19:30:38.294",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536150,1731958238305,-1113.64,9.972e-05,2,"2024-11-18T19:30:38.305",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536151,1731958238315,-500.0,9.972e-05,2,"2024-11-18T19:30:38.315",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536152,1731958238324,-500.0,9.972e-05,2,"2024-11-18T19:30:38.324",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536153,1731958238334,-500.0,9.972e-05,2,"2024-11-18T19:30:38.334",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536154,1731958238343,-500.0,9.972e-05,2,"2024-11-18T19:30:38.343",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536155,1731958238352,-500.0,9.972e-05,2,"2024-11-18T19:30:38.352",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536156,1731958238361,-500.0,9.972e-05,2,"2024-11-18T19:30:38.361",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536157,1731958238370,-1150.73,9.972e-05,2,"2024-11-18T19:30:38.370",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536158,1731958238381,-500.0,9.972e-05,2,"2024-11-18T19:30:38.381",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536159,1731958238392,-846.31,9.972e-05,2,"2024-11-18T19:30:38.392",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536160,1731958238403,-968.31,9.972e-05,2,"2024-11-18T19:30:38.403",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536162,1731958238412,-500.0,9.972e-05,2,"2024-11-18T19:30:38.412",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536164,1731958238422,-500.0,9.972e-05,2,"2024-11-18T19:30:38.422",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536166,1731958238431,-500.0,9.972e-05,2,"2024-11-18T19:30:38.431",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536168,1731958238444,-500.0,9.972e-05,2,"2024-11-18T19:30:38.444",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536170,1731958238453,-740.47,9.972e-05,2,"2024-11-18T19:30:38.453",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536171,1731958238461,-500.0,9.972e-05,2,"2024-11-18T19:30:38.461",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536172,1731958238471,-500.0,9.972e-05,2,"2024-11-18T19:30:38.471",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536173,1731958238480,-500.0,9.972e-05,2,"2024-11-18T19:30:38.480",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536174,1731958238490,-752.47,9.972e-05,2,"2024-11-18T19:30:38.490",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536175,1731958238500,-500.0,9.972e-05,2,"2024-11-18T19:30:38.500",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536176,1731958238510,-500.0,9.972e-05,2,"2024-11-18T19:30:38.510",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536177,1731958238521,-500.0,9.972e-05,2,"2024-11-18T19:30:38.521",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536178,1731958238531,-668.82,9.972e-05,2,"2024-11-18T19:30:38.531",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536179,1731958238541,-500.0,9.972e-05,2,"2024-11-18T19:30:38.541",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536180,1731958238550,-573.25,9.972e-05,2,"2024-11-18T19:30:38.550",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536181,1731958238559,-500.0,9.972e-05,2,"2024-11-18T19:30:38.559",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536183,1731958238568,-832.35,9.972e-05,2,"2024-11-18T19:30:38.568",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536185,1731958238578,-500.0,9.973e-05,2,"2024-11-18T19:30:38.578",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536187,1731958238587,-501.52457753,9.973e-05,2,"2024-11-18T19:30:38.587",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536189,1731958238597,-500.0,9.973e-05,2,"2024-11-18T19:30:38.597",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536191,1731958238606,-500.0,9.973e-05,2,"2024-11-18T19:30:38.606",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536193,1731958238616,-500.0,9.973e-05,2,"2024-11-18T19:30:38.616",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536195,1731958238625,-500.0,9.973e-05,2,"2024-11-18T19:30:38.625",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536197,1731958238639,-500.0,9.973e-05,2,"2024-11-18T19:30:38.639",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536199,1731958238649,-500.0,9.973e-05,2,"2024-11-18T19:30:38.649",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536201,1731958238659,-500.0,9.973e-05,2,"2024-11-18T19:30:38.659",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536203,1731958238669,-1125.95,9.973e-05,2,"2024-11-18T19:30:38.669",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536205,1731958238679,-500.0,9.973e-05,2,"2024-11-18T19:30:38.679",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536207,1731958238689,-500.0,9.973e-05,2,"2024-11-18T19:30:38.689",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536209,1731958238698,-500.0,9.973e-05,2,"2024-11-18T19:30:38.698",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536211,1731958238708,-500.0,9.973e-05,2,"2024-11-18T19:30:38.708",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536213,1731958238717,-500.0,9.973e-05,2,"2024-11-18T19:30:38.717",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536214,1731958238727,-500.0,9.973e-05,2,"2024-11-18T19:30:38.727",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536216,1731958238736,-500.0,9.973e-05,2,"2024-11-18T19:30:38.736",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536217,1731958238747,-500.0,9.973e-05,2,"2024-11-18T19:30:38.747",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536218,1731958238756,-500.0,9.973e-05,2,"2024-11-18T19:30:38.756",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536219,1731958238765,-500.0,9.973e-05,2,"2024-11-18T19:30:38.765",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536220,1731958238775,-500.0,9.973e-05,2,"2024-11-18T19:30:38.775",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536221,1731958238785,-500.0,9.973e-05,2,"2024-11-18T19:30:38.785",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536222,1731958238795,-500.0,9.973e-05,2,"2024-11-18T19:30:38.795",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536223,1731958238804,-500.0,9.973e-05,2,"2024-11-18T19:30:38.804",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536224,1731958238814,-500.0,9.973e-05,2,"2024-11-18T19:30:38.814",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536225,1731958238824,-500.0,9.973e-05,2,"2024-11-18T19:30:38.824",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536226,1731958238834,-500.0,9.973e-05,2,"2024-11-18T19:30:38.834",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536227,1731958238844,-500.0,9.973e-05,2,"2024-11-18T19:30:38.844",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536228,1731958238855,-500.0,9.973e-05,2,"2024-11-18T19:30:38.855",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536229,1731958238865,-2054.48,9.973e-05,2,"2024-11-18T19:30:38.865",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536230,1731958238876,-500.0,9.973e-05,2,"2024-11-18T19:30:38.876",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536231,1731958238890,-500.0,9.973e-05,2,"2024-11-18T19:30:38.890",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536232,1731958238900,-500.0,9.973e-05,2,"2024-11-18T19:30:38.900",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536233,1731958238911,-500.0,9.973e-05,2,"2024-11-18T19:30:38.911",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536234,1731958238921,-594.65885018,9.973e-05,2,"2024-11-18T19:30:38.921",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536235,1731958238931,-500.0,9.973e-05,2,"2024-11-18T19:30:38.931",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536236,1731958238941,-500.0,9.973e-05,2,"2024-11-18T19:30:38.941",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536237,1731958238951,-500.0,9.973e-05,2,"2024-11-18T19:30:38.951",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536238,1731958238961,-500.0,9.973e-05,2,"2024-11-18T19:30:38.961",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536239,1731958238971,-500.0,9.973e-05,2,"2024-11-18T19:30:38.971",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536240,1731958238981,-500.0,9.973e-05,2,"2024-11-18T19:30:38.981",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536241,1731958238991,-500.0,9.973e-05,2,"2024-11-18T19:30:38.991",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536242,1731958239000,-500.0,9.973e-05,2,"2024-11-18T19:30:39.000",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536243,1731958239010,-500.0,9.973e-05,2,"2024-11-18T19:30:39.010",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536244,1731958239019,-500.0,9.973e-05,2,"2024-11-18T19:30:39.019",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536245,1731958239029,-500.0,9.973e-05,2,"2024-11-18T19:30:39.029",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536246,1731958239038,-500.0,9.973e-05,2,"2024-11-18T19:30:39.038",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536247,1731958239048,-500.0,9.973e-05,2,"2024-11-18T19:30:39.048",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536248,1731958239058,-500.0,9.973e-05,2,"2024-11-18T19:30:39.058",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536249,1731958239067,-500.0,9.973e-05,2,"2024-11-18T19:30:39.067",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536250,1731958239076,-500.0,9.973e-05,2,"2024-11-18T19:30:39.076",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536251,1731958239086,-500.0,9.973e-05,2,"2024-11-18T19:30:39.086",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536252,1731958239095,-500.0,9.973e-05,2,"2024-11-18T19:30:39.095",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536253,1731958239105,-500.0,9.973e-05,2,"2024-11-18T19:30:39.105",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536254,1731958239114,-500.0,9.973e-05,2,"2024-11-18T19:30:39.114",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536255,1731958239124,-500.0,9.973e-05,2,"2024-11-18T19:30:39.124",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536256,1731958239137,-500.0,9.973e-05,2,"2024-11-18T19:30:39.137",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536257,1731958239146,-500.0,9.973e-05,2,"2024-11-18T19:30:39.146",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536258,1731958239156,-500.0,9.973e-05,2,"2024-11-18T19:30:39.156",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536259,1731958239166,-500.0,9.973e-05,2,"2024-11-18T19:30:39.166",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536260,1731958239176,-185.74120907,9.973e-05,2,"2024-11-18T19:30:39.176",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536261,1731958239186,-532.22246528,9.973e-05,2,"2024-11-18T19:30:39.186",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536262,1731958239196,-500.0,9.973e-05,2,"2024-11-18T19:30:39.196",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536263,1731958239206,-500.0,9.973e-05,2,"2024-11-18T19:30:39.206",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536264,1731958239216,-500.0,9.973e-05,2,"2024-11-18T19:30:39.216",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536265,1731958239226,-500.0,9.973e-05,2,"2024-11-18T19:30:39.226",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536266,1731958239236,-500.0,9.973e-05,2,"2024-11-18T19:30:39.236",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536267,1731958239246,-500.0,9.973e-05,2,"2024-11-18T19:30:39.246",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536268,1731958239256,-500.0,9.973e-05,2,"2024-11-18T19:30:39.256",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536269,1731958239267,-500.0,9.973e-05,2,"2024-11-18T19:30:39.267",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536270,1731958239276,-500.0,9.973e-05,2,"2024-11-18T19:30:39.276",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536271,1731958239286,-211.18968986,9.973e-05,2,"2024-11-18T19:30:39.286",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536272,1731958239296,-500.0,9.973e-05,2,"2024-11-18T19:30:39.296",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536273,1731958239306,-500.0,9.973e-05,2,"2024-11-18T19:30:39.306",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536274,1731958239316,-500.0,9.973e-05,2,"2024-11-18T19:30:39.316",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536275,1731958239326,-500.0,9.973e-05,2,"2024-11-18T19:30:39.326",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536276,1731958239334,-500.0,9.973e-05,2,"2024-11-18T19:30:39.334",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536277,1731958239343,-500.0,9.973e-05,2,"2024-11-18T19:30:39.343",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536278,1731958239353,-500.0,9.973e-05,2,"2024-11-18T19:30:39.353",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536279,1731958239363,-500.0,9.973e-05,2,"2024-11-18T19:30:39.363",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536280,1731958239373,-500.0,9.973e-05,2,"2024-11-18T19:30:39.373",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536281,1731958239385,-500.0,9.973e-05,2,"2024-11-18T19:30:39.385",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536282,1731958239395,-500.0,9.973e-05,2,"2024-11-18T19:30:39.395",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536283,1731958239404,-500.0,9.973e-05,2,"2024-11-18T19:30:39.404",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536284,1731958239414,-500.0,9.973e-05,2,"2024-11-18T19:30:39.414",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536285,1731958239423,-500.0,9.973e-05,2,"2024-11-18T19:30:39.423",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536286,1731958239433,-500.0,9.973e-05,2,"2024-11-18T19:30:39.433",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536287,1731958239446,-500.0,9.973e-05,2,"2024-11-18T19:30:39.446",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536288,1731958239456,-500.0,9.973e-05,2,"2024-11-18T19:30:39.456",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536289,1731958239466,-500.0,9.973e-05,2,"2024-11-18T19:30:39.466",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536290,1731958239475,-500.0,9.973e-05,2,"2024-11-18T19:30:39.475",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536291,1731958239485,-500.0,9.973e-05,2,"2024-11-18T19:30:39.485",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536292,1731958239495,-500.0,9.973e-05,2,"2024-11-18T19:30:39.495",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536293,1731958239505,-500.0,9.973e-05,2,"2024-11-18T19:30:39.505",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536294,1731958239516,-500.0,9.973e-05,2,"2024-11-18T19:30:39.516",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536295,1731958239525,-500.0,9.973e-05,2,"2024-11-18T19:30:39.525",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536296,1731958239535,-500.0,9.973e-05,2,"2024-11-18T19:30:39.535",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536297,1731958239545,-500.0,9.973e-05,2,"2024-11-18T19:30:39.545",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536298,1731958239555,-500.0,9.973e-05,2,"2024-11-18T19:30:39.555",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536299,1731958239565,-500.0,9.973e-05,2,"2024-11-18T19:30:39.565",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536300,1731958239574,-500.0,9.973e-05,2,"2024-11-18T19:30:39.574",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536301,1731958239584,-500.0,9.973e-05,2,"2024-11-18T19:30:39.584",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536302,1731958239594,-500.0,9.973e-05,2,"2024-11-18T19:30:39.594",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536303,1731958239603,-500.0,9.973e-05,2,"2024-11-18T19:30:39.603",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536304,1731958239614,-500.0,9.973e-05,2,"2024-11-18T19:30:39.614",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536305,1731958239623,-500.0,9.973e-05,2,"2024-11-18T19:30:39.623",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536306,1731958239635,-500.0,9.973e-05,2,"2024-11-18T19:30:39.635",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536307,1731958239644,-500.0,9.973e-05,2,"2024-11-18T19:30:39.644",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536308,1731958239654,-500.0,9.973e-05,2,"2024-11-18T19:30:39.654",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536309,1731958239664,-500.0,9.973e-05,2,"2024-11-18T19:30:39.664",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536310,1731958239674,-500.0,9.973e-05,2,"2024-11-18T19:30:39.674",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536311,1731958239684,-500.0,9.973e-05,2,"2024-11-18T19:30:39.684",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536312,1731958239695,-500.0,9.973e-05,2,"2024-11-18T19:30:39.695",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536314,1731958239704,-500.0,9.973e-05,2,"2024-11-18T19:30:39.704",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536315,1731958239714,-500.0,9.973e-05,2,"2024-11-18T19:30:39.714",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536317,1731958239724,-500.0,9.973e-05,2,"2024-11-18T19:30:39.724",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536318,1731958239734,-500.0,9.973e-05,2,"2024-11-18T19:30:39.734",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536319,1731958239744,-500.0,9.973e-05,2,"2024-11-18T19:30:39.744",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536320,1731958239753,-500.0,9.973e-05,2,"2024-11-18T19:30:39.753",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536321,1731958239763,-500.0,9.973e-05,2,"2024-11-18T19:30:39.763",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536322,1731958239773,-500.0,9.973e-05,2,"2024-11-18T19:30:39.773",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536323,1731958239783,-789.66,9.973e-05,2,"2024-11-18T19:30:39.783",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536324,1731958239794,-500.0,9.973e-05,2,"2024-11-18T19:30:39.794",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536325,1731958239804,-500.0,9.973e-05,2,"2024-11-18T19:30:39.804",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536326,1731958239813,-500.0,9.973e-05,2,"2024-11-18T19:30:39.813",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536327,1731958239824,-500.0,9.973e-05,2,"2024-11-18T19:30:39.824",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536328,1731958239833,-500.0,9.973e-05,2,"2024-11-18T19:30:39.833",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536329,1731958239843,-500.0,9.973e-05,2,"2024-11-18T19:30:39.843",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536330,1731958239854,-500.0,9.973e-05,2,"2024-11-18T19:30:39.854",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536331,1731958239864,-501.86957926,9.973e-05,2,"2024-11-18T19:30:39.864",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536332,1731958239873,-1001.42,9.973e-05,2,"2024-11-18T19:30:39.873",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536333,1731958239887,-500.0,9.973e-05,2,"2024-11-18T19:30:39.887",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536334,1731958239898,-1000.0,9.973e-05,2,"2024-11-18T19:30:39.898",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536335,1731958239908,-602.51,9.973e-05,2,"2024-11-18T19:30:39.908",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536336,1731958239918,-626.44,9.973e-05,2,"2024-11-18T19:30:39.918",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536337,1731958239928,-500.0,9.973e-05,2,"2024-11-18T19:30:39.928",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536338,1731958239938,-500.0,9.973e-05,2,"2024-11-18T19:30:39.938",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536339,1731958239947,-500.0,9.973e-05,2,"2024-11-18T19:30:39.947",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536340,1731958239956,-500.0,9.973e-05,2,"2024-11-18T19:30:39.956",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536341,1731958239966,-500.0,9.973e-05,2,"2024-11-18T19:30:39.966",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536342,1731958239976,-500.0,9.973e-05,2,"2024-11-18T19:30:39.976",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536343,1731958239986,-642.87,9.973e-05,2,"2024-11-18T19:30:39.986",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536344,1731958239993,-500.0,9.973e-05,2,"2024-11-18T19:30:39.993",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536345,1731958239999,-500.0,9.973e-05,2,"2024-11-18T19:30:39.999",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536346,1731958240008,-500.0,9.973e-05,2,"2024-11-18T19:30:40.008",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536347,1731958240018,-689.43,9.973e-05,2,"2024-11-18T19:30:40.018",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536348,1731958240027,-500.0,9.973e-05,2,"2024-11-18T19:30:40.027",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536349,1731958240037,-520.9,9.973e-05,2,"2024-11-18T19:30:40.037",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536350,1731958240047,-500.0,9.973e-05,2,"2024-11-18T19:30:40.047",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536351,1731958240057,-500.0,9.973e-05,2,"2024-11-18T19:30:40.057",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536352,1731958240067,-500.0,9.973e-05,2,"2024-11-18T19:30:40.067",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536353,1731958240077,-500.0,9.973e-05,2,"2024-11-18T19:30:40.077",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536354,1731958240087,-500.0,9.973e-05,2,"2024-11-18T19:30:40.087",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536355,1731958240096,-500.0,9.973e-05,2,"2024-11-18T19:30:40.096",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536356,1731958240105,-596.99,9.973e-05,2,"2024-11-18T19:30:40.105",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536357,1731958240115,-500.0,9.973e-05,2,"2024-11-18T19:30:40.115",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536358,1731958240126,-500.0,9.973e-05,2,"2024-11-18T19:30:40.126",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536359,1731958240144,-500.0,9.973e-05,2,"2024-11-18T19:30:40.144",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536360,1731958240154,-500.0,9.973e-05,2,"2024-11-18T19:30:40.154",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536361,1731958240164,-500.0,9.973e-05,2,"2024-11-18T19:30:40.164",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536362,1731958240174,-500.0,9.973e-05,2,"2024-11-18T19:30:40.174",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536363,1731958240184,-500.0,9.973e-05,2,"2024-11-18T19:30:40.184",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536364,1731958240193,-500.0,9.973e-05,2,"2024-11-18T19:30:40.193",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536365,1731958240203,-500.0,9.973e-05,2,"2024-11-18T19:30:40.203",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536366,1731958240213,-502.1695836,9.973e-05,2,"2024-11-18T19:30:40.213",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536367,1731958240223,-500.0,9.973e-05,2,"2024-11-18T19:30:40.223",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536368,1731958240233,-500.0,9.973e-05,2,"2024-11-18T19:30:40.233",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536369,1731958240242,-500.0,9.973e-05,2,"2024-11-18T19:30:40.242",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536370,1731958240252,-500.0,9.973e-05,2,"2024-11-18T19:30:40.252",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536371,1731958240261,-500.0,9.973e-05,2,"2024-11-18T19:30:40.261",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536372,1731958240271,-500.0,9.973e-05,2,"2024-11-18T19:30:40.271",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536373,1731958240281,-500.0,9.973e-05,2,"2024-11-18T19:30:40.281",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536374,1731958240291,-500.0,9.973e-05,2,"2024-11-18T19:30:40.291",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536375,1731958240300,-500.0,9.973e-05,2,"2024-11-18T19:30:40.300",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536376,1731958240310,-500.0,9.973e-05,2,"2024-11-18T19:30:40.310",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536377,1731958240320,-1155.92,9.973e-05,2,"2024-11-18T19:30:40.320",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536378,1731958240330,-500.0,9.973e-05,2,"2024-11-18T19:30:40.330",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536379,1731958240340,-500.0,9.973e-05,2,"2024-11-18T19:30:40.340",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536380,1731958240349,-500.0,9.973e-05,2,"2024-11-18T19:30:40.349",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536381,1731958240358,-1216.24,9.973e-05,2,"2024-11-18T19:30:40.358",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536382,1731958240367,-1044.33,9.973e-05,2,"2024-11-18T19:30:40.367",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536383,1731958240377,-500.0,9.973e-05,2,"2024-11-18T19:30:40.377",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536384,1731958240391,-658.11,9.973e-05,2,"2024-11-18T19:30:40.391",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536385,1731958240401,-718.58,9.974e-05,2,"2024-11-18T19:30:40.401",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536386,1731958240410,-639.57,9.974e-05,2,"2024-11-18T19:30:40.410",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536387,1731958240420,-500.0,9.974e-05,2,"2024-11-18T19:30:40.420",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536388,1731958240430,-500.0,9.974e-05,2,"2024-11-18T19:30:40.430",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536389,1731958240441,-500.0,9.974e-05,2,"2024-11-18T19:30:40.441",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536390,1731958240453,-500.0,9.974e-05,2,"2024-11-18T19:30:40.453",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536391,1731958240463,-952.8,9.974e-05,2,"2024-11-18T19:30:40.463",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536392,1731958240473,-500.0,9.974e-05,2,"2024-11-18T19:30:40.473",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536393,1731958240483,-500.0,9.974e-05,2,"2024-11-18T19:30:40.483",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536394,1731958240492,-671.48,9.974e-05,2,"2024-11-18T19:30:40.492",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536395,1731958240502,-500.0,9.974e-05,2,"2024-11-18T19:30:40.502",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536396,1731958240512,-500.0,9.974e-05,2,"2024-11-18T19:30:40.512",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536397,1731958240522,-500.0,9.974e-05,2,"2024-11-18T19:30:40.522",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536398,1731958240531,-546.02,9.974e-05,2,"2024-11-18T19:30:40.531",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536399,1731958240541,-500.0,9.974e-05,2,"2024-11-18T19:30:40.541",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536400,1731958240551,-1113.64,9.974e-05,2,"2024-11-18T19:30:40.551",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536401,1731958240560,-500.0,9.974e-05,2,"2024-11-18T19:30:40.560",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536402,1731958240570,-500.0,9.974e-05,2,"2024-11-18T19:30:40.570",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536403,1731958240579,-500.0,9.974e-05,2,"2024-11-18T19:30:40.579",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536404,1731958240589,-1150.73,9.974e-05,2,"2024-11-18T19:30:40.589",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536405,1731958240599,-968.31,9.974e-05,2,"2024-11-18T19:30:40.599",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536406,1731958240608,-500.0,9.974e-05,2,"2024-11-18T19:30:40.608",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536407,1731958240618,-500.0,9.974e-05,2,"2024-11-18T19:30:40.618",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536408,1731958240627,-500.0,9.974e-05,2,"2024-11-18T19:30:40.627",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536409,1731958240643,-740.47,9.974e-05,2,"2024-11-18T19:30:40.643",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536410,1731958240652,-500.0,9.974e-05,2,"2024-11-18T19:30:40.652",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536411,1731958240662,-752.47,9.974e-05,2,"2024-11-18T19:30:40.662",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536412,1731958240672,-500.0,9.974e-05,2,"2024-11-18T19:30:40.672",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536413,1731958240681,-500.0,9.974e-05,2,"2024-11-18T19:30:40.681",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536414,1731958240691,-668.82,9.974e-05,2,"2024-11-18T19:30:40.691",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536415,1731958240702,-573.25,9.974e-05,2,"2024-11-18T19:30:40.702",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536416,1731958240711,-500.0,9.974e-05,2,"2024-11-18T19:30:40.711",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536417,1731958240720,-500.0,9.975e-05,2,"2024-11-18T19:30:40.720",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536418,1731958240730,-500.0,9.975e-05,2,"2024-11-18T19:30:40.730",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536419,1731958240740,-500.0,9.975e-05,2,"2024-11-18T19:30:40.740",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536420,1731958240749,-784.16,9.975e-05,2,"2024-11-18T19:30:40.749",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536421,1731958240759,-500.0,9.975e-05,2,"2024-11-18T19:30:40.759",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536422,1731958240768,-500.0,9.975e-05,2,"2024-11-18T19:30:40.768",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536423,1731958240777,-500.0,9.975e-05,2,"2024-11-18T19:30:40.777",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536424,1731958240787,-500.0,9.975e-05,2,"2024-11-18T19:30:40.787",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536425,1731958240796,-500.0,9.975e-05,2,"2024-11-18T19:30:40.796",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536426,1731958240806,-500.0,9.975e-05,2,"2024-11-18T19:30:40.806",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536427,1731958240815,-313.28880794,9.975e-05,2,"2024-11-18T19:30:40.815",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536428,1731958240826,-500.0,9.975e-05,2,"2024-11-18T19:30:40.826",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536429,1731958240835,-681.97,9.975e-05,2,"2024-11-18T19:30:40.835",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536430,1731958240847,-506.46,9.975e-05,2,"2024-11-18T19:30:40.847",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536431,1731958240856,-862.39,9.975e-05,2,"2024-11-18T19:30:40.856",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536432,1731958240866,-500.0,9.975e-05,2,"2024-11-18T19:30:40.866",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536433,1731958240876,-500.0,9.975e-05,2,"2024-11-18T19:30:40.876",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536434,1731958240888,-500.0,9.975e-05,2,"2024-11-18T19:30:40.888",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536435,1731958240898,-500.0,9.975e-05,2,"2024-11-18T19:30:40.898",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536436,1731958240907,-500.0,9.975e-05,2,"2024-11-18T19:30:40.907",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536437,1731958240917,-535.92132591,9.975e-05,2,"2024-11-18T19:30:40.917",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536438,1731958240927,-500.0,9.975e-05,2,"2024-11-18T19:30:40.927",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536439,1731958240936,-500.0,9.975e-05,2,"2024-11-18T19:30:40.936",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536440,1731958240946,-500.0,9.975e-05,2,"2024-11-18T19:30:40.946",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536441,1731958240955,-500.0,9.975e-05,2,"2024-11-18T19:30:40.955",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536442,1731958240965,-500.0,9.975e-05,2,"2024-11-18T19:30:40.965",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536443,1731958240974,-500.0,9.975e-05,2,"2024-11-18T19:30:40.974",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536444,1731958240984,-500.0,9.975e-05,2,"2024-11-18T19:30:40.984",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536445,1731958240992,-569.15465902,9.975e-05,2,"2024-11-18T19:30:40.992",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536446,1731958241001,-500.0,9.975e-05,2,"2024-11-18T19:30:41.001",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536447,1731958241271,-500.0,9.975e-05,2,"2024-11-18T19:30:41.271",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536448,1731958241281,-500.0,9.975e-05,2,"2024-11-18T19:30:41.281",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536449,1731958241290,-500.0,9.975e-05,2,"2024-11-18T19:30:41.290",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536450,1731958241300,-500.0,9.975e-05,2,"2024-11-18T19:30:41.300",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536451,1731958241309,-500.0,9.975e-05,2,"2024-11-18T19:30:41.309",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536452,1731958241318,-500.0,9.975e-05,2,"2024-11-18T19:30:41.318",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536453,1731958241328,-500.0,9.975e-05,2,"2024-11-18T19:30:41.328",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536454,1731958241337,-500.0,9.975e-05,2,"2024-11-18T19:30:41.337",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536455,1731958241347,-500.0,9.975e-05,2,"2024-11-18T19:30:41.347",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536456,1731958241357,-500.0,9.975e-05,2,"2024-11-18T19:30:41.357",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536457,1731958241367,-500.0,9.975e-05,2,"2024-11-18T19:30:41.367",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536458,1731958241376,-656.77,9.975e-05,2,"2024-11-18T19:30:41.376",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536459,1731958241388,-532.58,9.975e-05,2,"2024-11-18T19:30:41.388",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536460,1731958241398,-500.0,9.975e-05,2,"2024-11-18T19:30:41.398",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536461,1731958241408,-500.0,9.975e-05,2,"2024-11-18T19:30:41.408",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536462,1731958241417,-500.0,9.975e-05,2,"2024-11-18T19:30:41.417",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536463,1731958241427,-845.28,9.975e-05,2,"2024-11-18T19:30:41.427",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536464,1731958241439,-500.0,9.975e-05,2,"2024-11-18T19:30:41.439",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536465,1731958241449,-500.0,9.975e-05,2,"2024-11-18T19:30:41.449",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536466,1731958241459,-500.0,9.975e-05,2,"2024-11-18T19:30:41.459",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536467,1731958241468,-500.0,9.975e-05,2,"2024-11-18T19:30:41.468",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536468,1731958241479,-500.0,9.975e-05,2,"2024-11-18T19:30:41.479",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536469,1731958241488,-500.0,9.975e-05,2,"2024-11-18T19:30:41.488",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536470,1731958241498,-527.64223509,9.975e-05,2,"2024-11-18T19:30:41.498",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536471,1731958241508,-500.0,9.975e-05,2,"2024-11-18T19:30:41.508",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536472,1731958241519,-500.0,9.975e-05,2,"2024-11-18T19:30:41.519",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536473,1731958241529,-500.0,9.975e-05,2,"2024-11-18T19:30:41.529",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536474,1731958241539,-500.0,9.975e-05,2,"2024-11-18T19:30:41.539",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536475,1731958241548,-500.0,9.975e-05,2,"2024-11-18T19:30:41.548",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536476,1731958241557,-500.0,9.975e-05,2,"2024-11-18T19:30:41.557",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536477,1731958241567,-500.0,9.975e-05,2,"2024-11-18T19:30:41.567",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536478,1731958241577,-500.0,9.975e-05,2,"2024-11-18T19:30:41.577",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536479,1731958241586,-500.0,9.975e-05,2,"2024-11-18T19:30:41.586",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536480,1731958241596,-500.0,9.975e-05,2,"2024-11-18T19:30:41.596",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536481,1731958241606,-500.0,9.975e-05,2,"2024-11-18T19:30:41.606",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536482,1731958241615,-500.0,9.975e-05,2,"2024-11-18T19:30:41.615",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536483,1731958241625,-500.0,9.975e-05,2,"2024-11-18T19:30:41.625",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536484,1731958241636,-500.0,9.975e-05,2,"2024-11-18T19:30:41.636",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536485,1731958241646,-500.0,9.975e-05,2,"2024-11-18T19:30:41.646",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536486,1731958241655,-500.0,9.975e-05,2,"2024-11-18T19:30:41.655",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536487,1731958241664,-514.42613534,9.975e-05,2,"2024-11-18T19:30:41.664",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536488,1731958241674,-500.0,9.975e-05,2,"2024-11-18T19:30:41.674",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536489,1731958241684,-500.0,9.975e-05,2,"2024-11-18T19:30:41.684",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536490,1731958241693,-500.0,9.975e-05,2,"2024-11-18T19:30:41.693",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536491,1731958241703,-500.0,9.975e-05,2,"2024-11-18T19:30:41.703",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536492,1731958241713,-500.0,9.975e-05,2,"2024-11-18T19:30:41.713",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536493,1731958241723,-500.0,9.975e-05,2,"2024-11-18T19:30:41.723",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536494,1731958241732,-500.0,9.975e-05,2,"2024-11-18T19:30:41.732",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536495,1731958241742,-500.0,9.975e-05,2,"2024-11-18T19:30:41.742",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536496,1731958241751,-738.15,9.975e-05,2,"2024-11-18T19:30:41.751",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536497,1731958241761,-500.0,9.975e-05,2,"2024-11-18T19:30:41.761",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536498,1731958241771,-1168.55,9.975e-05,2,"2024-11-18T19:30:41.771",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536499,1731958241780,-500.0,9.975e-05,2,"2024-11-18T19:30:41.780",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536500,1731958241789,-989.56,9.975e-05,2,"2024-11-18T19:30:41.789",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536501,1731958241800,-500.0,9.975e-05,2,"2024-11-18T19:30:41.800",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536502,1731958241810,-500.0,9.975e-05,2,"2024-11-18T19:30:41.810",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536503,1731958241819,-500.0,9.975e-05,2,"2024-11-18T19:30:41.819",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536504,1731958241829,-500.0,9.975e-05,2,"2024-11-18T19:30:41.829",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536505,1731958241838,-500.0,9.975e-05,2,"2024-11-18T19:30:41.838",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536506,1731958241848,-1031.17,9.975e-05,2,"2024-11-18T19:30:41.848",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536507,1731958241858,-500.0,9.975e-05,2,"2024-11-18T19:30:41.858",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536508,1731958241867,-596.59,9.975e-05,2,"2024-11-18T19:30:41.867",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536509,1731958241877,-500.0,9.975e-05,2,"2024-11-18T19:30:41.877",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536510,1731958241888,-813.33,9.975e-05,2,"2024-11-18T19:30:41.888",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536511,1731958241898,-500.0,9.975e-05,2,"2024-11-18T19:30:41.898",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536512,1731958241907,-500.0,9.975e-05,2,"2024-11-18T19:30:41.907",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536513,1731958241917,-500.0,9.975e-05,2,"2024-11-18T19:30:41.917",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536514,1731958241926,-500.0,9.975e-05,2,"2024-11-18T19:30:41.926",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536515,1731958241935,-500.0,9.975e-05,2,"2024-11-18T19:30:41.935",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536516,1731958241945,-500.0,9.975e-05,2,"2024-11-18T19:30:41.945",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536517,1731958241954,-1104.16,9.975e-05,2,"2024-11-18T19:30:41.954",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536518,1731958241963,-500.0,9.975e-05,2,"2024-11-18T19:30:41.963",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536519,1731958241973,-524.85886101,9.975e-05,2,"2024-11-18T19:30:41.973",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536520,1731958241982,-1070.95,9.975e-05,2,"2024-11-18T19:30:41.982",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536521,1731958241991,-500.0,9.975e-05,2,"2024-11-18T19:30:41.991",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536522,1731958242001,-500.75426085,9.975e-05,2,"2024-11-18T19:30:42.001",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536523,1731958242011,-500.0,9.975e-05,2,"2024-11-18T19:30:42.011",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536524,1731958242020,-500.0,9.975e-05,2,"2024-11-18T19:30:42.020",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536525,1731958242029,-500.0,9.975e-05,2,"2024-11-18T19:30:42.029",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536526,1731958242039,-580.95,9.975e-05,2,"2024-11-18T19:30:42.039",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536527,1731958242048,-716.58,9.975e-05,2,"2024-11-18T19:30:42.048",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536528,1731958242057,-500.0,9.975e-05,2,"2024-11-18T19:30:42.057",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536529,1731958242066,-500.0,9.975e-05,2,"2024-11-18T19:30:42.066",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536530,1731958242075,-500.0,9.975e-05,2,"2024-11-18T19:30:42.075",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536531,1731958242083,-500.0,9.975e-05,2,"2024-11-18T19:30:42.083",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536532,1731958242092,-598.71,9.975e-05,2,"2024-11-18T19:30:42.092",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536533,1731958242102,-500.0,9.975e-05,2,"2024-11-18T19:30:42.102",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536534,1731958242111,-592.83418156,9.975e-05,2,"2024-11-18T19:30:42.111",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536535,1731958242120,-500.0,9.975e-05,2,"2024-11-18T19:30:42.120",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536536,1731958242130,-456.92711461,9.975e-05,2,"2024-11-18T19:30:42.130",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536537,1731958242141,-960.41,9.975e-05,2,"2024-11-18T19:30:42.141",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536538,1731958242150,-703.4,9.975e-05,2,"2024-11-18T19:30:42.150",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536539,1731958242159,-500.0,9.975e-05,2,"2024-11-18T19:30:42.159",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536540,1731958242169,-500.0,9.975e-05,2,"2024-11-18T19:30:42.169",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536541,1731958242179,-500.0,9.975e-05,2,"2024-11-18T19:30:42.179",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536542,1731958242188,-500.0,9.975e-05,2,"2024-11-18T19:30:42.188",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536543,1731958242198,-500.0,9.975e-05,2,"2024-11-18T19:30:42.198",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536544,1731958242207,-551.46,9.975e-05,2,"2024-11-18T19:30:42.207",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536545,1731958242216,-500.0,9.975e-05,2,"2024-11-18T19:30:42.216",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536546,1731958242225,-500.0,9.975e-05,2,"2024-11-18T19:30:42.225",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536547,1731958242234,-851.51,9.975e-05,2,"2024-11-18T19:30:42.234",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536548,1731958242243,-500.0,9.975e-05,2,"2024-11-18T19:30:42.243",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536549,1731958242253,-500.0,9.975e-05,2,"2024-11-18T19:30:42.253",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536550,1731958242262,-500.0,9.975e-05,2,"2024-11-18T19:30:42.262",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536551,1731958242272,-500.0,9.975e-05,2,"2024-11-18T19:30:42.272",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536552,1731958242282,-500.0,9.975e-05,2,"2024-11-18T19:30:42.282",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536553,1731958242292,-500.0,9.975e-05,2,"2024-11-18T19:30:42.292",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536554,1731958242302,-718.11,9.975e-05,2,"2024-11-18T19:30:42.302",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536555,1731958242311,-1125.95,9.975e-05,2,"2024-11-18T19:30:42.311",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536556,1731958242321,-500.0,9.975e-05,2,"2024-11-18T19:30:42.321",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536557,1731958242331,-500.0,9.975e-05,2,"2024-11-18T19:30:42.331",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536558,1731958242341,-500.0,9.975e-05,2,"2024-11-18T19:30:42.341",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536559,1731958242351,-500.0,9.975e-05,2,"2024-11-18T19:30:42.351",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536560,1731958242361,-500.0,9.975e-05,2,"2024-11-18T19:30:42.361",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536561,1731958242370,-500.0,9.975e-05,2,"2024-11-18T19:30:42.370",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536562,1731958242379,-500.0,9.975e-05,2,"2024-11-18T19:30:42.379",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536563,1731958242391,-500.0,9.975e-05,2,"2024-11-18T19:30:42.391",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536564,1731958242400,-500.0,9.975e-05,2,"2024-11-18T19:30:42.400",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536565,1731958242410,-500.0,9.975e-05,2,"2024-11-18T19:30:42.410",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536566,1731958242420,-500.0,9.975e-05,2,"2024-11-18T19:30:42.420",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536567,1731958242430,-500.0,9.975e-05,2,"2024-11-18T19:30:42.430",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536568,1731958242440,-500.0,9.975e-05,2,"2024-11-18T19:30:42.440",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536569,1731958242453,-500.30782656,9.975e-05,2,"2024-11-18T19:30:42.453",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536570,1731958242462,-500.0,9.975e-05,2,"2024-11-18T19:30:42.462",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536571,1731958242472,-500.0,9.975e-05,2,"2024-11-18T19:30:42.472",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536572,1731958242481,-500.0,9.975e-05,2,"2024-11-18T19:30:42.481",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536573,1731958242491,-500.0,9.975e-05,2,"2024-11-18T19:30:42.491",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536574,1731958242500,-1853.42,9.975e-05,2,"2024-11-18T19:30:42.500",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536575,1731958242510,-500.0,9.975e-05,2,"2024-11-18T19:30:42.510",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536576,1731958242519,-500.0,9.975e-05,2,"2024-11-18T19:30:42.519",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536577,1731958242531,-500.0,9.975e-05,2,"2024-11-18T19:30:42.531",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536578,1731958242542,-500.0,9.975e-05,2,"2024-11-18T19:30:42.542",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536579,1731958242551,-500.0,9.975e-05,2,"2024-11-18T19:30:42.551",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536580,1731958242562,-500.0,9.975e-05,2,"2024-11-18T19:30:42.562",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536581,1731958242571,-500.0,9.975e-05,2,"2024-11-18T19:30:42.571",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536582,1731958242580,-500.0,9.975e-05,2,"2024-11-18T19:30:42.580",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536583,1731958242590,-500.0,9.975e-05,2,"2024-11-18T19:30:42.590",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536584,1731958242599,-688.05,9.975e-05,2,"2024-11-18T19:30:42.599",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536585,1731958242609,-165.39266775,9.975e-05,2,"2024-11-18T19:30:42.609",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536586,1731958242619,-500.0,9.975e-05,2,"2024-11-18T19:30:42.619",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536587,1731958242628,-500.0,9.975e-05,2,"2024-11-18T19:30:42.628",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536588,1731958242641,-500.0,9.975e-05,2,"2024-11-18T19:30:42.641",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536589,1731958242650,-500.0,9.975e-05,2,"2024-11-18T19:30:42.650",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536590,1731958242659,-718.58,9.975e-05,2,"2024-11-18T19:30:42.659",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536591,1731958242669,-718.58,9.975e-05,2,"2024-11-18T19:30:42.669",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536592,1731958242679,-718.58,9.975e-05,2,"2024-11-18T19:30:42.679",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536593,1731958242688,-2054.48,9.975e-05,2,"2024-11-18T19:30:42.688",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536594,1731958242698,-500.0,9.975e-05,2,"2024-11-18T19:30:42.698",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536595,1731958242708,-500.0,9.975e-05,2,"2024-11-18T19:30:42.708",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536596,1731958242718,-500.0,9.975e-05,2,"2024-11-18T19:30:42.718",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536597,1731958242727,-328.24889934,9.975e-05,2,"2024-11-18T19:30:42.727",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536598,1731958242737,-537.94,9.975e-05,2,"2024-11-18T19:30:42.737",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536599,1731958242747,-500.0,9.975e-05,2,"2024-11-18T19:30:42.747",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536600,1731958242757,-500.0,9.975e-05,2,"2024-11-18T19:30:42.757",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536601,1731958242767,-500.0,9.975e-05,2,"2024-11-18T19:30:42.767",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536602,1731958242777,-500.0,9.975e-05,2,"2024-11-18T19:30:42.777",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536603,1731958242788,-500.0,9.975e-05,2,"2024-11-18T19:30:42.788",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536604,1731958242798,-500.0,9.975e-05,2,"2024-11-18T19:30:42.798",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536605,1731958242809,-500.0,9.975e-05,2,"2024-11-18T19:30:42.809",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536606,1731958242819,-500.0,9.975e-05,2,"2024-11-18T19:30:42.819",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536607,1731958242829,-500.0,9.975e-05,2,"2024-11-18T19:30:42.829",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536608,1731958242839,-500.0,9.975e-05,2,"2024-11-18T19:30:42.839",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536609,1731958242849,-500.0,9.975e-05,2,"2024-11-18T19:30:42.849",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536610,1731958242859,-639.57,9.975e-05,2,"2024-11-18T19:30:42.859",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536611,1731958242870,-639.57,9.975e-05,2,"2024-11-18T19:30:42.870",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536612,1731958242879,-500.0,9.975e-05,2,"2024-11-18T19:30:42.879",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536613,1731958242894,-639.57,9.975e-05,2,"2024-11-18T19:30:42.894",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536614,1731958242904,-500.0,9.975e-05,2,"2024-11-18T19:30:42.904",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536615,1731958242914,-500.0,9.975e-05,2,"2024-11-18T19:30:42.914",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536616,1731958242923,-346.23034515,9.975e-05,2,"2024-11-18T19:30:42.923",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536617,1731958242933,-500.0,9.975e-05,2,"2024-11-18T19:30:42.933",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536618,1731958242944,-500.0,9.975e-05,2,"2024-11-18T19:30:42.944",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536619,1731958242954,-500.0,9.975e-05,2,"2024-11-18T19:30:42.954",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536620,1731958242964,-500.0,9.975e-05,2,"2024-11-18T19:30:42.964",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536621,1731958242974,-609.52,9.975e-05,2,"2024-11-18T19:30:42.974",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536622,1731958242984,-507.77431338,9.975e-05,2,"2024-11-18T19:30:42.984",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536623,1731958242993,-500.0,9.975e-05,2,"2024-11-18T19:30:42.993",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536624,1731958243003,-500.0,9.975e-05,2,"2024-11-18T19:30:43.003",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536625,1731958243013,-500.0,9.975e-05,2,"2024-11-18T19:30:43.013",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536626,1731958243022,-487.99,9.975e-05,2,"2024-11-18T19:30:43.022",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536627,1731958243032,-500.0,9.975e-05,2,"2024-11-18T19:30:43.032",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536628,1731958243042,-500.0,9.975e-05,2,"2024-11-18T19:30:43.042",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536629,1731958243051,-500.0,9.975e-05,2,"2024-11-18T19:30:43.051",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536630,1731958243059,-500.0,9.975e-05,2,"2024-11-18T19:30:43.059",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536631,1731958243068,-500.0,9.975e-05,2,"2024-11-18T19:30:43.068",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536632,1731958243078,-500.0,9.975e-05,2,"2024-11-18T19:30:43.078",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536633,1731958243087,-500.0,9.975e-05,2,"2024-11-18T19:30:43.087",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536634,1731958243097,-500.0,9.975e-05,2,"2024-11-18T19:30:43.097",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536635,1731958243106,-500.0,9.975e-05,2,"2024-11-18T19:30:43.106",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536636,1731958243116,-500.0,9.975e-05,2,"2024-11-18T19:30:43.116",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536637,1731958243126,-500.0,9.975e-05,2,"2024-11-18T19:30:43.126",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536638,1731958243139,-500.0,9.975e-05,2,"2024-11-18T19:30:43.139",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536639,1731958243148,-500.0,9.975e-05,2,"2024-11-18T19:30:43.148",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536640,1731958243158,-500.0,9.975e-05,2,"2024-11-18T19:30:43.158",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536641,1731958243168,-500.0,9.975e-05,2,"2024-11-18T19:30:43.168",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536642,1731958243178,-500.0,9.975e-05,2,"2024-11-18T19:30:43.178",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536643,1731958243187,-500.0,9.975e-05,2,"2024-11-18T19:30:43.187",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536644,1731958243197,-500.0,9.975e-05,2,"2024-11-18T19:30:43.197",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536645,1731958243207,-500.0,9.975e-05,2,"2024-11-18T19:30:43.207",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536646,1731958243216,-500.0,9.975e-05,2,"2024-11-18T19:30:43.216",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536647,1731958243225,-500.0,9.975e-05,2,"2024-11-18T19:30:43.225",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536648,1731958243235,-500.0,9.975e-05,2,"2024-11-18T19:30:43.235",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536649,1731958243246,-500.0,9.975e-05,2,"2024-11-18T19:30:43.246",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536650,1731958243256,-500.0,9.975e-05,2,"2024-11-18T19:30:43.256",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536651,1731958243266,-500.0,9.975e-05,2,"2024-11-18T19:30:43.266",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536652,1731958243275,-500.0,9.975e-05,2,"2024-11-18T19:30:43.275",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536653,1731958243288,-500.0,9.975e-05,2,"2024-11-18T19:30:43.288",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536654,1731958243298,-500.0,9.975e-05,2,"2024-11-18T19:30:43.298",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536655,1731958243307,-500.0,9.975e-05,2,"2024-11-18T19:30:43.307",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536656,1731958243318,-500.0,9.975e-05,2,"2024-11-18T19:30:43.318",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536657,1731958243328,-500.0,9.975e-05,2,"2024-11-18T19:30:43.328",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536658,1731958243339,-500.0,9.975e-05,2,"2024-11-18T19:30:43.339",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536659,1731958243348,-500.0,9.975e-05,2,"2024-11-18T19:30:43.348",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536660,1731958243358,-500.0,9.975e-05,2,"2024-11-18T19:30:43.358",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536661,1731958243367,-500.0,9.975e-05,2,"2024-11-18T19:30:43.367",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536662,1731958243377,-500.0,9.975e-05,2,"2024-11-18T19:30:43.377",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536663,1731958243391,-500.0,9.975e-05,2,"2024-11-18T19:30:43.391",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536664,1731958243400,-500.0,9.975e-05,2,"2024-11-18T19:30:43.400",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536665,1731958243410,-500.0,9.975e-05,2,"2024-11-18T19:30:43.410",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536666,1731958243420,-952.8,9.975e-05,2,"2024-11-18T19:30:43.420",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536667,1731958243429,-952.8,9.975e-05,2,"2024-11-18T19:30:43.429",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536668,1731958243439,-952.8,9.975e-05,2,"2024-11-18T19:30:43.439",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536669,1731958243451,-500.0,9.975e-05,2,"2024-11-18T19:30:43.451",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536670,1731958243460,-500.0,9.975e-05,2,"2024-11-18T19:30:43.460",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536671,1731958243470,-500.0,9.975e-05,2,"2024-11-18T19:30:43.470",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536672,1731958243480,-500.0,9.975e-05,2,"2024-11-18T19:30:43.480",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536673,1731958243491,-500.0,9.975e-05,2,"2024-11-18T19:30:43.491",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536674,1731958243500,-500.0,9.975e-05,2,"2024-11-18T19:30:43.500",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536675,1731958243510,-500.0,9.975e-05,2,"2024-11-18T19:30:43.510",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536676,1731958243522,-500.0,9.975e-05,2,"2024-11-18T19:30:43.522",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536677,1731958243532,-500.0,9.975e-05,2,"2024-11-18T19:30:43.532",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536678,1731958243542,-500.70741471,9.975e-05,2,"2024-11-18T19:30:43.542",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536679,1731958243552,-500.0,9.975e-05,2,"2024-11-18T19:30:43.552",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536680,1731958243561,-500.0,9.975e-05,2,"2024-11-18T19:30:43.561",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536681,1731958243571,-319.90983625,9.975e-05,2,"2024-11-18T19:30:43.571",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536682,1731958243580,-500.0,9.975e-05,2,"2024-11-18T19:30:43.580",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536683,1731958243590,-500.0,9.975e-05,2,"2024-11-18T19:30:43.590",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536684,1731958243600,-500.0,9.975e-05,2,"2024-11-18T19:30:43.600",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536685,1731958243609,-500.0,9.975e-05,2,"2024-11-18T19:30:43.609",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536686,1731958243619,-500.0,9.975e-05,2,"2024-11-18T19:30:43.619",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536687,1731958243628,-500.0,9.975e-05,2,"2024-11-18T19:30:43.628",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536688,1731958243640,-500.0,9.975e-05,2,"2024-11-18T19:30:43.640",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536689,1731958243650,-500.0,9.975e-05,2,"2024-11-18T19:30:43.650",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536690,1731958243661,-500.0,9.975e-05,2,"2024-11-18T19:30:43.661",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536691,1731958243671,-500.0,9.975e-05,2,"2024-11-18T19:30:43.671",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536692,1731958243681,-500.0,9.975e-05,2,"2024-11-18T19:30:43.681",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536693,1731958243691,-500.0,9.975e-05,2,"2024-11-18T19:30:43.691",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536694,1731958243700,-671.48,9.975e-05,2,"2024-11-18T19:30:43.700",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536696,1731958243710,-671.48,9.975e-05,2,"2024-11-18T19:30:43.710",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536698,1731958243719,-671.48,9.975e-05,2,"2024-11-18T19:30:43.719",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536700,1731958243729,-689.17,9.975e-05,2,"2024-11-18T19:30:43.729",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536701,1731958243738,-500.0,9.975e-05,2,"2024-11-18T19:30:43.738",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536703,1731958243748,-500.0,9.975e-05,2,"2024-11-18T19:30:43.748",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536705,1731958243757,-500.0,9.975e-05,2,"2024-11-18T19:30:43.757",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536707,1731958243767,-621.29179912,9.975e-05,2,"2024-11-18T19:30:43.767",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536709,1731958243776,-238.08,9.975e-05,2,"2024-11-18T19:30:43.776",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536711,1731958243785,-500.0,9.975e-05,2,"2024-11-18T19:30:43.785",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536713,1731958243795,-500.0,9.975e-05,2,"2024-11-18T19:30:43.795",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536715,1731958243804,-500.0,9.975e-05,2,"2024-11-18T19:30:43.804",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536717,1731958243813,-500.0,9.975e-05,2,"2024-11-18T19:30:43.813",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536718,1731958243823,-500.0,9.975e-05,2,"2024-11-18T19:30:43.823",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536719,1731958243832,-500.0,9.975e-05,2,"2024-11-18T19:30:43.832",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536720,1731958243841,-500.0,9.975e-05,2,"2024-11-18T19:30:43.841",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536721,1731958243851,-500.0,9.975e-05,2,"2024-11-18T19:30:43.851",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536722,1731958243860,-500.0,9.975e-05,2,"2024-11-18T19:30:43.860",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536723,1731958243870,-501.29478129,9.975e-05,2,"2024-11-18T19:30:43.870",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536724,1731958243880,-331.18894726,9.975e-05,2,"2024-11-18T19:30:43.880",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536725,1731958243895,-500.0,9.975e-05,2,"2024-11-18T19:30:43.895",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536726,1731958243911,-500.0,9.975e-05,2,"2024-11-18T19:30:43.911",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536727,1731958243921,-500.0,9.975e-05,2,"2024-11-18T19:30:43.921",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536728,1731958243931,-500.0,9.975e-05,2,"2024-11-18T19:30:43.931",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536729,1731958243941,-500.0,9.975e-05,2,"2024-11-18T19:30:43.941",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536730,1731958243951,-500.0,9.975e-05,2,"2024-11-18T19:30:43.951",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536731,1731958243961,-500.0,9.975e-05,2,"2024-11-18T19:30:43.961",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536732,1731958243971,-500.0,9.975e-05,2,"2024-11-18T19:30:43.971",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536733,1731958243980,-500.0,9.975e-05,2,"2024-11-18T19:30:43.980",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536734,1731958243990,-500.0,9.975e-05,2,"2024-11-18T19:30:43.990",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536735,1731958244000,-500.0,9.975e-05,2,"2024-11-18T19:30:44.000",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536736,1731958244009,-500.0,9.975e-05,2,"2024-11-18T19:30:44.009",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536738,1731958244019,-500.0,9.975e-05,2,"2024-11-18T19:30:44.019",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536739,1731958244028,-500.0,9.975e-05,2,"2024-11-18T19:30:44.028",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536741,1731958244037,-500.0,9.975e-05,2,"2024-11-18T19:30:44.037",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536742,1731958244047,-500.0,9.975e-05,2,"2024-11-18T19:30:44.047",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536743,1731958244056,-500.0,9.975e-05,2,"2024-11-18T19:30:44.056",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536744,1731958244066,-500.0,9.975e-05,2,"2024-11-18T19:30:44.066",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536745,1731958244075,-500.0,9.975e-05,2,"2024-11-18T19:30:44.075",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536746,1731958244084,-500.0,9.975e-05,2,"2024-11-18T19:30:44.084",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536747,1731958244094,-500.0,9.975e-05,2,"2024-11-18T19:30:44.094",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536748,1731958244103,-500.0,9.975e-05,2,"2024-11-18T19:30:44.103",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536749,1731958244113,-562.35,9.975e-05,2,"2024-11-18T19:30:44.113",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536750,1731958244122,-500.0,9.975e-05,2,"2024-11-18T19:30:44.122",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536751,1731958244134,-500.0,9.975e-05,2,"2024-11-18T19:30:44.134",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536752,1731958244145,-500.0,9.975e-05,2,"2024-11-18T19:30:44.145",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536753,1731958244154,-500.0,9.975e-05,2,"2024-11-18T19:30:44.154",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536754,1731958244163,-365.03145346,9.975e-05,2,"2024-11-18T19:30:44.163",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536755,1731958244172,-500.0,9.975e-05,2,"2024-11-18T19:30:44.172",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536756,1731958244181,-500.0,9.975e-05,2,"2024-11-18T19:30:44.181",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536757,1731958244190,-1009.07,9.975e-05,2,"2024-11-18T19:30:44.190",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536758,1731958244200,-500.0,9.975e-05,2,"2024-11-18T19:30:44.200",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536759,1731958244210,-500.0,9.975e-05,2,"2024-11-18T19:30:44.210",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536760,1731958244220,-954.5,9.975e-05,2,"2024-11-18T19:30:44.220",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536761,1731958244230,-500.0,9.975e-05,2,"2024-11-18T19:30:44.230",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536762,1731958244239,-500.0,9.975e-05,2,"2024-11-18T19:30:44.239",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536763,1731958244248,-500.0,9.975e-05,2,"2024-11-18T19:30:44.248",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536764,1731958244257,-500.0,9.975e-05,2,"2024-11-18T19:30:44.257",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536765,1731958244267,-500.0,9.975e-05,2,"2024-11-18T19:30:44.267",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536766,1731958244276,-500.0,9.975e-05,2,"2024-11-18T19:30:44.276",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536767,1731958244285,-500.0,9.975e-05,2,"2024-11-18T19:30:44.285",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536768,1731958244295,-500.0,9.975e-05,2,"2024-11-18T19:30:44.295",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536769,1731958244304,-881.79,9.975e-05,2,"2024-11-18T19:30:44.304",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536770,1731958244313,-500.0,9.975e-05,2,"2024-11-18T19:30:44.313",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536771,1731958244322,-500.0,9.975e-05,2,"2024-11-18T19:30:44.322",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536772,1731958244331,-500.0,9.975e-05,2,"2024-11-18T19:30:44.331",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536773,1731958244341,-500.0,9.975e-05,2,"2024-11-18T19:30:44.341",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536774,1731958244350,-500.0,9.975e-05,2,"2024-11-18T19:30:44.350",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536775,1731958244360,-932.48,9.975e-05,2,"2024-11-18T19:30:44.360",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536776,1731958244369,-500.0,9.975e-05,2,"2024-11-18T19:30:44.369",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536777,1731958244379,-500.0,9.975e-05,2,"2024-11-18T19:30:44.379",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536778,1731958244391,-500.0,9.975e-05,2,"2024-11-18T19:30:44.391",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536779,1731958244400,-500.0,9.975e-05,2,"2024-11-18T19:30:44.400",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536780,1731958244409,-500.0,9.975e-05,2,"2024-11-18T19:30:44.409",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536781,1731958244419,-500.0,9.975e-05,2,"2024-11-18T19:30:44.419",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536782,1731958244430,-500.0,9.975e-05,2,"2024-11-18T19:30:44.430",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536783,1731958244442,-500.0,9.975e-05,2,"2024-11-18T19:30:44.442",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536784,1731958244459,-500.0,9.975e-05,2,"2024-11-18T19:30:44.459",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536785,1731958244476,-771.08,9.975e-05,2,"2024-11-18T19:30:44.476",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536786,1731958244486,-500.0,9.975e-05,2,"2024-11-18T19:30:44.486",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536787,1731958244495,-500.0,9.975e-05,2,"2024-11-18T19:30:44.495",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536788,1731958244505,-789.66,9.975e-05,2,"2024-11-18T19:30:44.505",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536789,1731958244514,-500.0,9.975e-05,2,"2024-11-18T19:30:44.514",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536790,1731958244523,-704.29,9.975e-05,2,"2024-11-18T19:30:44.523",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536791,1731958244533,-500.0,9.975e-05,2,"2024-11-18T19:30:44.533",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536792,1731958244542,-500.0,9.975e-05,2,"2024-11-18T19:30:44.542",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536793,1731958244551,-500.0,9.975e-05,2,"2024-11-18T19:30:44.551",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536794,1731958244560,-553.37,9.975e-05,2,"2024-11-18T19:30:44.560",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536795,1731958244571,-500.0,9.975e-05,2,"2024-11-18T19:30:44.571",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536796,1731958244580,-500.0,9.975e-05,2,"2024-11-18T19:30:44.580",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536797,1731958244591,-500.26258826,9.975e-05,2,"2024-11-18T19:30:44.591",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536798,1731958244599,-500.0,9.975e-05,2,"2024-11-18T19:30:44.599",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536799,1731958244608,-500.0,9.975e-05,2,"2024-11-18T19:30:44.608",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536800,1731958244618,-500.0,9.975e-05,2,"2024-11-18T19:30:44.618",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536801,1731958244627,-500.0,9.975e-05,2,"2024-11-18T19:30:44.627",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536802,1731958244639,-762.3,9.975e-05,2,"2024-11-18T19:30:44.639",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536803,1731958244649,-1001.42,9.975e-05,2,"2024-11-18T19:30:44.649",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536804,1731958244659,-500.0,9.975e-05,2,"2024-11-18T19:30:44.659",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536805,1731958244668,-500.0,9.975e-05,2,"2024-11-18T19:30:44.668",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536806,1731958244677,-500.0,9.975e-05,2,"2024-11-18T19:30:44.677",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536807,1731958244685,-500.0,9.975e-05,2,"2024-11-18T19:30:44.685",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536808,1731958244694,-500.0,9.975e-05,2,"2024-11-18T19:30:44.694",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536809,1731958244704,-500.0,9.975e-05,2,"2024-11-18T19:30:44.704",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536810,1731958244713,-524.72,9.975e-05,2,"2024-11-18T19:30:44.713",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536811,1731958244722,-500.0,9.975e-05,2,"2024-11-18T19:30:44.722",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536812,1731958244731,-500.0,9.975e-05,2,"2024-11-18T19:30:44.731",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536813,1731958244740,-500.0,9.975e-05,2,"2024-11-18T19:30:44.740",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536814,1731958244749,-500.0,9.975e-05,2,"2024-11-18T19:30:44.749",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536815,1731958244759,-500.0,9.975e-05,2,"2024-11-18T19:30:44.759",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536816,1731958244768,-845.02,9.975e-05,2,"2024-11-18T19:30:44.768",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536817,1731958244778,-500.0,9.975e-05,2,"2024-11-18T19:30:44.778",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536818,1731958244787,-1000.0,9.975e-05,2,"2024-11-18T19:30:44.787",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536819,1731958244796,-3388.68,9.975e-05,2,"2024-11-18T19:30:44.796",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536820,1731958244806,-3388.68,9.975e-05,2,"2024-11-18T19:30:44.806",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536821,1731958244815,-501.25362428,9.975e-05,2,"2024-11-18T19:30:44.815",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536822,1731958244824,-602.51,9.975e-05,2,"2024-11-18T19:30:44.824",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536823,1731958244834,-500.0,9.975e-05,2,"2024-11-18T19:30:44.834",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536824,1731958244843,-626.44,9.975e-05,2,"2024-11-18T19:30:44.843",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536825,1731958244852,-500.0,9.975e-05,2,"2024-11-18T19:30:44.852",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536826,1731958244861,-500.0,9.975e-05,2,"2024-11-18T19:30:44.861",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536827,1731958244871,-500.0,9.975e-05,2,"2024-11-18T19:30:44.871",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536828,1731958244880,-500.0,9.975e-05,2,"2024-11-18T19:30:44.880",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536829,1731958244891,-500.0,9.975e-05,2,"2024-11-18T19:30:44.891",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536830,1731958244900,-500.0,9.975e-05,2,"2024-11-18T19:30:44.900",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536831,1731958244910,-500.0,9.975e-05,2,"2024-11-18T19:30:44.910",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536832,1731958244919,-518.83,9.975e-05,2,"2024-11-18T19:30:44.919",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536833,1731958244928,-500.0,9.975e-05,2,"2024-11-18T19:30:44.928",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536834,1731958244938,-500.0,9.975e-05,2,"2024-11-18T19:30:44.938",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536835,1731958244947,-500.0,9.975e-05,2,"2024-11-18T19:30:44.947",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536836,1731958244957,-1024.6,9.975e-05,2,"2024-11-18T19:30:44.957",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536837,1731958244966,-500.0,9.975e-05,2,"2024-11-18T19:30:44.966",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536838,1731958244975,-642.87,9.975e-05,2,"2024-11-18T19:30:44.975",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536839,1731958244984,-500.0,9.975e-05,2,"2024-11-18T19:30:44.984",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536840,1731958244994,-500.0,9.975e-05,2,"2024-11-18T19:30:44.994",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536841,1731958245003,-500.0,9.975e-05,2,"2024-11-18T19:30:45.003",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536842,1731958245012,-501.46004501,9.975e-05,2,"2024-11-18T19:30:45.012",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536843,1731958245021,-500.0,9.975e-05,2,"2024-11-18T19:30:45.021",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536844,1731958245030,-500.0,9.975e-05,2,"2024-11-18T19:30:45.030",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536845,1731958245039,-500.0,9.975e-05,2,"2024-11-18T19:30:45.039",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536846,1731958245049,-500.0,9.975e-05,2,"2024-11-18T19:30:45.049",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536847,1731958245058,-1647.52,9.975e-05,2,"2024-11-18T19:30:45.058",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536848,1731958245067,-1647.52,9.975e-05,2,"2024-11-18T19:30:45.067",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536849,1731958245077,-500.0,9.975e-05,2,"2024-11-18T19:30:45.077",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536850,1731958245086,-689.43,9.975e-05,2,"2024-11-18T19:30:45.086",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536851,1731958245095,-500.0,9.975e-05,2,"2024-11-18T19:30:45.095",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536852,1731958245104,-500.0,9.975e-05,2,"2024-11-18T19:30:45.104",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536853,1731958245114,-500.0,9.975e-05,2,"2024-11-18T19:30:45.114",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536854,1731958245123,-500.0,9.975e-05,2,"2024-11-18T19:30:45.123",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536855,1731958245131,-520.9,9.975e-05,2,"2024-11-18T19:30:45.131",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536856,1731958245142,-500.0,9.975e-05,2,"2024-11-18T19:30:45.142",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536857,1731958245152,-1484.44,9.975e-05,2,"2024-11-18T19:30:45.152",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536858,1731958245161,-500.0,9.975e-05,2,"2024-11-18T19:30:45.161",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536859,1731958245171,-1484.44,9.975e-05,2,"2024-11-18T19:30:45.171",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536860,1731958245180,-500.0,9.975e-05,2,"2024-11-18T19:30:45.180",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536861,1731958245190,-500.0,9.975e-05,2,"2024-11-18T19:30:45.190",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536862,1731958245199,-500.0,9.975e-05,2,"2024-11-18T19:30:45.199",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536863,1731958245208,-500.0,9.975e-05,2,"2024-11-18T19:30:45.208",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536864,1731958245218,-500.0,9.975e-05,2,"2024-11-18T19:30:45.218",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536865,1731958245227,-500.0,9.975e-05,2,"2024-11-18T19:30:45.227",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536866,1731958245237,-518.27359156,9.975e-05,2,"2024-11-18T19:30:45.237",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536867,1731958245246,-500.0,9.975e-05,2,"2024-11-18T19:30:45.246",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536868,1731958245255,-500.0,9.975e-05,2,"2024-11-18T19:30:45.255",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536869,1731958245265,-500.0,9.975e-05,2,"2024-11-18T19:30:45.265",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536870,1731958245274,-680.45,9.975e-05,2,"2024-11-18T19:30:45.274",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536871,1731958245283,-500.0,9.975e-05,2,"2024-11-18T19:30:45.283",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536872,1731958245293,-596.99,9.975e-05,2,"2024-11-18T19:30:45.293",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536873,1731958245498,-500.23222885,9.975e-05,2,"2024-11-18T19:30:45.498",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536874,1731958245539,-500.0,9.975e-05,2,"2024-11-18T19:30:45.539",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536875,1731958245548,-500.0,9.975e-05,2,"2024-11-18T19:30:45.548",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536876,1731958245558,-500.0,9.975e-05,2,"2024-11-18T19:30:45.558",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536877,1731958245567,-500.0,9.975e-05,2,"2024-11-18T19:30:45.567",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536878,1731958245577,-500.0,9.975e-05,2,"2024-11-18T19:30:45.577",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536879,1731958245587,-231.44160401,9.975e-05,2,"2024-11-18T19:30:45.587",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536880,1731958245596,-546.02,9.975e-05,2,"2024-11-18T19:30:45.596",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536881,1731958245607,-500.0,9.975e-05,2,"2024-11-18T19:30:45.607",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536882,1731958245617,-500.0,9.975e-05,2,"2024-11-18T19:30:45.617",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536883,1731958245631,-500.0,9.975e-05,2,"2024-11-18T19:30:45.631",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536884,1731958245648,-500.0,9.975e-05,2,"2024-11-18T19:30:45.648",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536885,1731958245658,-500.0,9.975e-05,2,"2024-11-18T19:30:45.658",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536886,1731958245667,-500.0,9.975e-05,2,"2024-11-18T19:30:45.667",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536887,1731958245677,-1113.64,9.975e-05,2,"2024-11-18T19:30:45.677",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536888,1731958245687,-500.0,9.975e-05,2,"2024-11-18T19:30:45.687",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536889,1731958245697,-500.0,9.975e-05,2,"2024-11-18T19:30:45.697",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536890,1731958245707,-500.0,9.975e-05,2,"2024-11-18T19:30:45.707",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536891,1731958245717,-500.0,9.975e-05,2,"2024-11-18T19:30:45.717",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536892,1731958245727,-627.59028064,9.975e-05,2,"2024-11-18T19:30:45.727",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536893,1731958245737,-595.22797133,9.975e-05,2,"2024-11-18T19:30:45.737",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536894,1731958245754,-500.0,9.975e-05,2,"2024-11-18T19:30:45.754",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536895,1731958245765,-500.0,9.975e-05,2,"2024-11-18T19:30:45.765",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536898,1731958245774,-500.0,9.975e-05,2,"2024-11-18T19:30:45.774",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536901,1731958245784,-500.39845248,9.975e-05,2,"2024-11-18T19:30:45.784",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536903,1731958245794,-500.0,9.975e-05,2,"2024-11-18T19:30:45.794",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536905,1731958245803,-500.0,9.975e-05,2,"2024-11-18T19:30:45.803",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536907,1731958245813,-501.76077925,9.975e-05,2,"2024-11-18T19:30:45.813",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536908,1731958245822,-500.0,9.975e-05,2,"2024-11-18T19:30:45.822",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536909,1731958245832,-500.0,9.975e-05,2,"2024-11-18T19:30:45.832",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536910,1731958245840,-500.08738203,9.975e-05,2,"2024-11-18T19:30:45.840",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536911,1731958245850,-242.16792134,9.975e-05,2,"2024-11-18T19:30:45.850",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536913,1731958245860,-500.0,9.975e-05,2,"2024-11-18T19:30:45.860",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536914,1731958245869,-500.0,9.975e-05,2,"2024-11-18T19:30:45.869",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536916,1731958245878,-500.0,9.975e-05,2,"2024-11-18T19:30:45.878",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536917,1731958245890,-533.37277967,9.975e-05,2,"2024-11-18T19:30:45.890",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536918,1731958245900,-500.0,9.975e-05,2,"2024-11-18T19:30:45.900",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536919,1731958245909,-500.0,9.975e-05,2,"2024-11-18T19:30:45.909",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536920,1731958245918,-565.96,9.975e-05,2,"2024-11-18T19:30:45.918",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536921,1731958245927,-500.0,9.975e-05,2,"2024-11-18T19:30:45.927",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536922,1731958245937,-500.0,9.975e-05,2,"2024-11-18T19:30:45.937",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536923,1731958245947,-500.0,9.975e-05,2,"2024-11-18T19:30:45.947",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536924,1731958245956,-500.0,9.975e-05,2,"2024-11-18T19:30:45.956",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536925,1731958245966,-500.0,9.975e-05,2,"2024-11-18T19:30:45.966",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536926,1731958245976,-1150.73,9.975e-05,2,"2024-11-18T19:30:45.976",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536927,1731958245987,-500.0,9.975e-05,2,"2024-11-18T19:30:45.987",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536928,1731958245998,-500.0,9.975e-05,2,"2024-11-18T19:30:45.998",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536929,1731958246008,-500.0,9.975e-05,2,"2024-11-18T19:30:46.008",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536930,1731958246018,-559.99496212,9.975e-05,2,"2024-11-18T19:30:46.018",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536931,1731958246028,-500.0,9.975e-05,2,"2024-11-18T19:30:46.028",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536932,1731958246038,-500.0,9.975e-05,2,"2024-11-18T19:30:46.038",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536933,1731958246048,-734.01,9.975e-05,2,"2024-11-18T19:30:46.048",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536934,1731958246058,-846.31,9.975e-05,2,"2024-11-18T19:30:46.058",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536935,1731958246068,-846.31,9.975e-05,2,"2024-11-18T19:30:46.068",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536936,1731958246078,-500.0,9.975e-05,2,"2024-11-18T19:30:46.078",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536937,1731958246088,-968.31,9.975e-05,2,"2024-11-18T19:30:46.088",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536938,1731958246098,-545.97,9.975e-05,2,"2024-11-18T19:30:46.098",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536939,1731958246107,-500.0,9.975e-05,2,"2024-11-18T19:30:46.107",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536940,1731958246117,-1155.92,9.975e-05,2,"2024-11-18T19:30:46.117",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536941,1731958246126,-500.0,9.975e-05,2,"2024-11-18T19:30:46.126",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536942,1731958246137,-500.0,9.975e-05,2,"2024-11-18T19:30:46.137",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536943,1731958246147,-500.0,9.975e-05,2,"2024-11-18T19:30:46.147",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536944,1731958246157,-500.0,9.975e-05,2,"2024-11-18T19:30:46.157",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536945,1731958246167,-500.0,9.975e-05,2,"2024-11-18T19:30:46.167",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536946,1731958246177,-500.0,9.975e-05,2,"2024-11-18T19:30:46.177",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536947,1731958246187,-500.0,9.975e-05,2,"2024-11-18T19:30:46.187",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536948,1731958246197,-500.0,9.975e-05,2,"2024-11-18T19:30:46.197",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536949,1731958246207,-500.0,9.975e-05,2,"2024-11-18T19:30:46.207",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536950,1731958246217,-504.02,9.975e-05,2,"2024-11-18T19:30:46.217",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536951,1731958246227,-393.01871434,9.975e-05,2,"2024-11-18T19:30:46.227",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536952,1731958246236,-558.13,9.975e-05,2,"2024-11-18T19:30:46.236",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536953,1731958246246,-500.0,9.975e-05,2,"2024-11-18T19:30:46.246",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536954,1731958246256,-500.0,9.975e-05,2,"2024-11-18T19:30:46.256",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536955,1731958246265,-500.0,9.975e-05,2,"2024-11-18T19:30:46.265",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536956,1731958246275,-500.0,9.975e-05,2,"2024-11-18T19:30:46.275",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536957,1731958246284,-740.47,9.975e-05,2,"2024-11-18T19:30:46.284",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536958,1731958246294,-500.0,9.975e-05,2,"2024-11-18T19:30:46.294",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536959,1731958246304,-500.0,9.975e-05,2,"2024-11-18T19:30:46.304",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536960,1731958246314,-500.0,9.975e-05,2,"2024-11-18T19:30:46.314",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536961,1731958246323,-1059.1,9.975e-05,2,"2024-11-18T19:30:46.323",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536962,1731958246334,-500.0,9.975e-05,2,"2024-11-18T19:30:46.334",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536963,1731958246344,-500.0,9.975e-05,2,"2024-11-18T19:30:46.344",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536964,1731958246353,-500.0,9.975e-05,2,"2024-11-18T19:30:46.353",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536965,1731958246363,-500.0,9.975e-05,2,"2024-11-18T19:30:46.363",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536966,1731958246373,-1216.24,9.975e-05,2,"2024-11-18T19:30:46.373",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536967,1731958246382,-500.0,9.975e-05,2,"2024-11-18T19:30:46.382",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536968,1731958246396,-1044.33,9.975e-05,2,"2024-11-18T19:30:46.396",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536969,1731958246406,-752.47,9.975e-05,2,"2024-11-18T19:30:46.406",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536970,1731958246416,-500.0,9.975e-05,2,"2024-11-18T19:30:46.416",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536971,1731958246427,-500.0,9.975e-05,2,"2024-11-18T19:30:46.427",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536972,1731958246436,-500.0,9.975e-05,2,"2024-11-18T19:30:46.436",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536973,1731958246448,-500.0,9.975e-05,2,"2024-11-18T19:30:46.448",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536974,1731958246459,-500.0,9.975e-05,2,"2024-11-18T19:30:46.459",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536975,1731958246468,-500.0,9.975e-05,2,"2024-11-18T19:30:46.468",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536976,1731958246478,-668.82,9.975e-05,2,"2024-11-18T19:30:46.478",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536977,1731958246488,-500.75333921,9.975e-05,2,"2024-11-18T19:30:46.488",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536978,1731958246499,-501.69336166,9.975e-05,2,"2024-11-18T19:30:46.499",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536980,1731958246509,-500.0,9.975e-05,2,"2024-11-18T19:30:46.509",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536982,1731958246518,-500.0,9.975e-05,2,"2024-11-18T19:30:46.518",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536983,1731958246530,-500.0,9.975e-05,2,"2024-11-18T19:30:46.530",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536984,1731958246541,-500.0,9.975e-05,2,"2024-11-18T19:30:46.541",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536985,1731958246550,-500.0,9.975e-05,2,"2024-11-18T19:30:46.550",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536986,1731958246560,-573.25,9.975e-05,2,"2024-11-18T19:30:46.560",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536987,1731958246570,-500.0,9.975e-05,2,"2024-11-18T19:30:46.570",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536988,1731958246580,-500.0,9.976e-05,2,"2024-11-18T19:30:46.580",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536989,1731958246589,-501.09359182,9.976e-05,2,"2024-11-18T19:30:46.589",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536990,1731958246600,-500.0,9.976e-05,2,"2024-11-18T19:30:46.600",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536991,1731958246610,-500.0,9.976e-05,2,"2024-11-18T19:30:46.610",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536992,1731958246620,-500.0,9.976e-05,2,"2024-11-18T19:30:46.620",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536993,1731958246629,-500.0,9.976e-05,2,"2024-11-18T19:30:46.629",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536995,1731958246643,-233.74010255,9.976e-05,2,"2024-11-18T19:30:46.643",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536996,1731958246653,-500.0,9.976e-05,2,"2024-11-18T19:30:46.653",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536997,1731958246663,-513.5780154,9.976e-05,2,"2024-11-18T19:30:46.663",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536998,1731958246673,-500.0,9.976e-05,2,"2024-11-18T19:30:46.673",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342536999,1731958246683,-195.36090791,9.976e-05,2,"2024-11-18T19:30:46.683",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537000,1731958246693,-500.0,9.976e-05,2,"2024-11-18T19:30:46.693",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537001,1731958246703,-294.68686623,9.976e-05,2,"2024-11-18T19:30:46.703",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537002,1731958246713,-500.0,9.976e-05,2,"2024-11-18T19:30:46.713",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537003,1731958246723,-500.0,9.976e-05,2,"2024-11-18T19:30:46.723",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537004,1731958246733,-500.0,9.976e-05,2,"2024-11-18T19:30:46.733",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537005,1731958246742,-500.0,9.976e-05,2,"2024-11-18T19:30:46.742",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537006,1731958246752,-528.75708362,9.976e-05,2,"2024-11-18T19:30:46.752",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537007,1731958246762,-267.66182216,9.976e-05,2,"2024-11-18T19:30:46.762",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537008,1731958246772,-557.72363908,9.976e-05,2,"2024-11-18T19:30:46.772",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537009,1731958246781,-500.0,9.976e-05,2,"2024-11-18T19:30:46.781",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537010,1731958246791,-500.0,9.976e-05,2,"2024-11-18T19:30:46.791",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537011,1731958246800,-500.0,9.976e-05,2,"2024-11-18T19:30:46.800",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537012,1731958246810,-500.0,9.976e-05,2,"2024-11-18T19:30:46.810",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537013,1731958246819,-500.0,9.976e-05,2,"2024-11-18T19:30:46.819",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537014,1731958246829,-500.0,9.976e-05,2,"2024-11-18T19:30:46.829",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537015,1731958246838,-500.0,9.976e-05,2,"2024-11-18T19:30:46.838",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537016,1731958246848,-500.0,9.976e-05,2,"2024-11-18T19:30:46.848",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537017,1731958246858,-500.0,9.976e-05,2,"2024-11-18T19:30:46.858",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537018,1731958246867,-500.0,9.976e-05,2,"2024-11-18T19:30:46.867",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537019,1731958246876,-500.0,9.976e-05,2,"2024-11-18T19:30:46.876",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537020,1731958246891,-500.0,9.976e-05,2,"2024-11-18T19:30:46.891",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537021,1731958246900,-500.0,9.976e-05,2,"2024-11-18T19:30:46.900",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537022,1731958246910,-500.0,9.976e-05,2,"2024-11-18T19:30:46.910",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537023,1731958246919,-500.0,9.976e-05,2,"2024-11-18T19:30:46.919",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537024,1731958246928,-500.0,9.976e-05,2,"2024-11-18T19:30:46.928",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537025,1731958246937,-500.0,9.976e-05,2,"2024-11-18T19:30:46.937",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537026,1731958246947,-500.0,9.976e-05,2,"2024-11-18T19:30:46.947",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537027,1731958246956,-500.0,9.976e-05,2,"2024-11-18T19:30:46.956",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537028,1731958246965,-500.0,9.976e-05,2,"2024-11-18T19:30:46.965",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537029,1731958246975,-500.0,9.976e-05,2,"2024-11-18T19:30:46.975",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537030,1731958246984,-500.0,9.976e-05,2,"2024-11-18T19:30:46.984",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537031,1731958246994,-500.0,9.976e-05,2,"2024-11-18T19:30:46.994",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537032,1731958247003,-500.0,9.976e-05,2,"2024-11-18T19:30:47.003",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537033,1731958247013,-500.0,9.976e-05,2,"2024-11-18T19:30:47.013",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537034,1731958247022,-500.0,9.976e-05,2,"2024-11-18T19:30:47.022",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537035,1731958247032,-500.0,9.976e-05,2,"2024-11-18T19:30:47.032",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537036,1731958247042,-500.0,9.976e-05,2,"2024-11-18T19:30:47.042",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537037,1731958247051,-500.0,9.976e-05,2,"2024-11-18T19:30:47.051",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537038,1731958247061,-500.0,9.976e-05,2,"2024-11-18T19:30:47.061",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537039,1731958247070,-500.0,9.976e-05,2,"2024-11-18T19:30:47.070",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537040,1731958247080,-500.0,9.976e-05,2,"2024-11-18T19:30:47.080",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537041,1731958247089,-500.0,9.976e-05,2,"2024-11-18T19:30:47.089",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537042,1731958247100,-500.0,9.976e-05,2,"2024-11-18T19:30:47.100",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537043,1731958247109,-500.0,9.976e-05,2,"2024-11-18T19:30:47.109",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537044,1731958247119,-500.0,9.976e-05,2,"2024-11-18T19:30:47.119",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537045,1731958247128,-500.0,9.976e-05,2,"2024-11-18T19:30:47.128",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537046,1731958247139,-500.0,9.976e-05,2,"2024-11-18T19:30:47.139",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537047,1731958247149,-500.0,9.976e-05,2,"2024-11-18T19:30:47.149",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537048,1731958247159,-500.0,9.976e-05,2,"2024-11-18T19:30:47.159",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537049,1731958247168,-500.0,9.976e-05,2,"2024-11-18T19:30:47.168",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537050,1731958247178,-500.0,9.976e-05,2,"2024-11-18T19:30:47.178",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537051,1731958247188,-470.09715896,9.976e-05,2,"2024-11-18T19:30:47.188",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537052,1731958247197,-500.0,9.976e-05,2,"2024-11-18T19:30:47.197",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537053,1731958247207,-500.0,9.976e-05,2,"2024-11-18T19:30:47.207",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537054,1731958247216,-500.0,9.976e-05,2,"2024-11-18T19:30:47.216",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537055,1731958247225,-500.0,9.976e-05,2,"2024-11-18T19:30:47.225",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537056,1731958247234,-500.0,9.976e-05,2,"2024-11-18T19:30:47.234",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537057,1731958247244,-297.8485057,9.976e-05,2,"2024-11-18T19:30:47.244",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537058,1731958247254,-500.0,9.976e-05,2,"2024-11-18T19:30:47.254",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537059,1731958247263,-500.0,9.976e-05,2,"2024-11-18T19:30:47.263",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537060,1731958247272,-500.0,9.976e-05,2,"2024-11-18T19:30:47.272",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537061,1731958247282,-500.0,9.976e-05,2,"2024-11-18T19:30:47.282",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537062,1731958247291,-500.0,9.976e-05,2,"2024-11-18T19:30:47.291",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537063,1731958247301,-500.0,9.976e-05,2,"2024-11-18T19:30:47.301",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537064,1731958247310,-500.0,9.976e-05,2,"2024-11-18T19:30:47.310",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537065,1731958247320,-500.0,9.976e-05,2,"2024-11-18T19:30:47.320",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537066,1731958247330,-500.0,9.976e-05,2,"2024-11-18T19:30:47.330",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537067,1731958247339,-425.57632619,9.976e-05,2,"2024-11-18T19:30:47.339",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537068,1731958247348,-500.0,9.976e-05,2,"2024-11-18T19:30:47.348",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537069,1731958247358,-523.90538323,9.976e-05,2,"2024-11-18T19:30:47.358",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537070,1731958247366,-500.0,9.976e-05,2,"2024-11-18T19:30:47.366",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537071,1731958247375,-500.0,9.976e-05,2,"2024-11-18T19:30:47.375",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537072,1731958247384,-500.0,9.976e-05,2,"2024-11-18T19:30:47.384",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537073,1731958247400,-500.0,9.976e-05,2,"2024-11-18T19:30:47.400",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537074,1731958247414,-500.0,9.976e-05,2,"2024-11-18T19:30:47.414",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537075,1731958247425,-500.0,9.976e-05,2,"2024-11-18T19:30:47.425",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537076,1731958247435,-500.0,9.976e-05,2,"2024-11-18T19:30:47.435",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537077,1731958247452,-500.0,9.976e-05,2,"2024-11-18T19:30:47.452",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537078,1731958247462,-500.0,9.976e-05,2,"2024-11-18T19:30:47.462",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537079,1731958247472,-500.0,9.976e-05,2,"2024-11-18T19:30:47.472",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537080,1731958247482,-609.97441185,9.976e-05,2,"2024-11-18T19:30:47.482",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537081,1731958247493,-500.0,9.976e-05,2,"2024-11-18T19:30:47.493",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537082,1731958247503,-500.0,9.976e-05,2,"2024-11-18T19:30:47.503",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537083,1731958247514,-594.25650304,9.976e-05,2,"2024-11-18T19:30:47.514",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537084,1731958247526,-500.0,9.976e-05,2,"2024-11-18T19:30:47.526",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537085,1731958247537,-500.0,9.976e-05,2,"2024-11-18T19:30:47.537",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537086,1731958247546,-500.0,9.976e-05,2,"2024-11-18T19:30:47.546",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537087,1731958247556,-500.0,9.976e-05,2,"2024-11-18T19:30:47.556",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537088,1731958247566,-500.0,9.976e-05,2,"2024-11-18T19:30:47.566",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537089,1731958247575,-500.0,9.976e-05,2,"2024-11-18T19:30:47.575",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537090,1731958247585,-500.0,9.976e-05,2,"2024-11-18T19:30:47.585",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537091,1731958247595,-500.0,9.976e-05,2,"2024-11-18T19:30:47.595",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537092,1731958247605,-500.0,9.976e-05,2,"2024-11-18T19:30:47.605",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537093,1731958247615,-500.0,9.976e-05,2,"2024-11-18T19:30:47.615",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537094,1731958247626,-500.0,9.976e-05,2,"2024-11-18T19:30:47.626",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537095,1731958247636,-500.0,9.976e-05,2,"2024-11-18T19:30:47.636",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537096,1731958247650,-500.0,9.976e-05,2,"2024-11-18T19:30:47.650",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537097,1731958247660,-500.0,9.976e-05,2,"2024-11-18T19:30:47.660",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537098,1731958247671,-500.0,9.976e-05,2,"2024-11-18T19:30:47.671",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537099,1731958247681,-500.0,9.976e-05,2,"2024-11-18T19:30:47.681",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537100,1731958247690,-500.0,9.976e-05,2,"2024-11-18T19:30:47.690",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537101,1731958247700,-500.0,9.976e-05,2,"2024-11-18T19:30:47.700",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537102,1731958247711,-500.0,9.976e-05,2,"2024-11-18T19:30:47.711",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537103,1731958247721,-500.0,9.976e-05,2,"2024-11-18T19:30:47.721",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537104,1731958247732,-500.0,9.976e-05,2,"2024-11-18T19:30:47.732",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537105,1731958247741,-500.0,9.976e-05,2,"2024-11-18T19:30:47.741",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537106,1731958247751,-500.0,9.976e-05,2,"2024-11-18T19:30:47.751",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537107,1731958247763,-500.0,9.976e-05,2,"2024-11-18T19:30:47.763",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537108,1731958247772,-500.0,9.976e-05,2,"2024-11-18T19:30:47.772",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537109,1731958247782,-500.0,9.976e-05,2,"2024-11-18T19:30:47.782",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537110,1731958247792,-500.0,9.976e-05,2,"2024-11-18T19:30:47.792",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537111,1731958247802,-500.0,9.976e-05,2,"2024-11-18T19:30:47.802",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537112,1731958247812,-500.0,9.976e-05,2,"2024-11-18T19:30:47.812",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537113,1731958247821,-515.88384847,9.976e-05,2,"2024-11-18T19:30:47.821",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537114,1731958247830,-500.0,9.976e-05,2,"2024-11-18T19:30:47.830",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537115,1731958247840,-500.0,9.976e-05,2,"2024-11-18T19:30:47.840",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537116,1731958247850,-500.0,9.976e-05,2,"2024-11-18T19:30:47.850",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537117,1731958247859,-500.0,9.976e-05,2,"2024-11-18T19:30:47.859",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537118,1731958247869,-500.0,9.976e-05,2,"2024-11-18T19:30:47.869",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537119,1731958247879,-500.0,9.976e-05,2,"2024-11-18T19:30:47.879",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537120,1731958247890,-500.0,9.976e-05,2,"2024-11-18T19:30:47.890",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537121,1731958247900,-500.0,9.976e-05,2,"2024-11-18T19:30:47.900",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537122,1731958247910,-318.60256603,9.976e-05,2,"2024-11-18T19:30:47.910",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537123,1731958247919,-500.0,9.976e-05,2,"2024-11-18T19:30:47.919",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537124,1731958247929,-500.0,9.976e-05,2,"2024-11-18T19:30:47.929",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537125,1731958247938,-500.0,9.976e-05,2,"2024-11-18T19:30:47.938",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537126,1731958247947,-500.0,9.976e-05,2,"2024-11-18T19:30:47.947",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537127,1731958248025,-500.0,9.976e-05,2,"2024-11-18T19:30:48.025",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537128,1731958248036,-500.0,9.976e-05,2,"2024-11-18T19:30:48.036",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537129,1731958248046,-500.0,9.976e-05,2,"2024-11-18T19:30:48.046",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537130,1731958248056,-763.54,9.976e-05,2,"2024-11-18T19:30:48.056",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537131,1731958248066,-763.54,9.976e-05,2,"2024-11-18T19:30:48.066",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537132,1731958248075,-500.0,9.976e-05,2,"2024-11-18T19:30:48.075",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537133,1731958248086,-500.0,9.976e-05,2,"2024-11-18T19:30:48.086",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537134,1731958248096,-500.0,9.976e-05,2,"2024-11-18T19:30:48.096",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537135,1731958248106,-500.0,9.976e-05,2,"2024-11-18T19:30:48.106",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537136,1731958248116,-500.0,9.976e-05,2,"2024-11-18T19:30:48.116",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537137,1731958248126,-500.0,9.976e-05,2,"2024-11-18T19:30:48.126",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537138,1731958248136,-500.0,9.976e-05,2,"2024-11-18T19:30:48.136",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537139,1731958248151,-500.18801507,9.976e-05,2,"2024-11-18T19:30:48.151",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537140,1731958248160,-500.0,9.976e-05,2,"2024-11-18T19:30:48.160",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537141,1731958248170,-500.0,9.976e-05,2,"2024-11-18T19:30:48.170",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537142,1731958248180,-500.0,9.976e-05,2,"2024-11-18T19:30:48.180",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537143,1731958248190,-500.0,9.976e-05,2,"2024-11-18T19:30:48.190",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537144,1731958248200,-500.0,9.976e-05,2,"2024-11-18T19:30:48.200",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537145,1731958248211,-500.0,9.976e-05,2,"2024-11-18T19:30:48.211",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537146,1731958248222,-500.0,9.976e-05,2,"2024-11-18T19:30:48.222",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537147,1731958248232,-500.0,9.976e-05,2,"2024-11-18T19:30:48.232",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537148,1731958248242,-500.0,9.976e-05,2,"2024-11-18T19:30:48.242",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537149,1731958248252,-500.0,9.976e-05,2,"2024-11-18T19:30:48.252",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537150,1731958248262,-500.0,9.976e-05,2,"2024-11-18T19:30:48.262",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537151,1731958248272,-535.57737329,9.976e-05,2,"2024-11-18T19:30:48.272",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537152,1731958248282,-500.0,9.976e-05,2,"2024-11-18T19:30:48.282",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537153,1731958248292,-500.0,9.976e-05,2,"2024-11-18T19:30:48.292",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537154,1731958248303,-500.0,9.976e-05,2,"2024-11-18T19:30:48.303",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537155,1731958248312,-500.0,9.976e-05,2,"2024-11-18T19:30:48.312",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537156,1731958248321,-500.0,9.976e-05,2,"2024-11-18T19:30:48.321",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537157,1731958248332,-612.94368496,9.976e-05,2,"2024-11-18T19:30:48.332",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537158,1731958248342,-500.0,9.976e-05,2,"2024-11-18T19:30:48.342",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537159,1731958248352,-500.0,9.976e-05,2,"2024-11-18T19:30:48.352",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537160,1731958248362,-500.85096549,9.976e-05,2,"2024-11-18T19:30:48.362",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537161,1731958248371,-500.0,9.976e-05,2,"2024-11-18T19:30:48.371",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537162,1731958248381,-500.0,9.976e-05,2,"2024-11-18T19:30:48.381",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537163,1731958248395,-500.0,9.976e-05,2,"2024-11-18T19:30:48.395",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537164,1731958248406,-500.0,9.976e-05,2,"2024-11-18T19:30:48.406",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537165,1731958248417,-500.0,9.976e-05,2,"2024-11-18T19:30:48.417",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537166,1731958248428,-500.0,9.976e-05,2,"2024-11-18T19:30:48.428",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537167,1731958248438,-512.14550223,9.976e-05,2,"2024-11-18T19:30:48.438",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537168,1731958248451,-500.0,9.976e-05,2,"2024-11-18T19:30:48.451",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537169,1731958248461,-500.0,9.976e-05,2,"2024-11-18T19:30:48.461",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537170,1731958248472,-500.0,9.976e-05,2,"2024-11-18T19:30:48.472",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537171,1731958248482,-500.0,9.976e-05,2,"2024-11-18T19:30:48.482",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537172,1731958248494,-500.0,9.976e-05,2,"2024-11-18T19:30:48.494",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537173,1731958248503,-500.0,9.976e-05,2,"2024-11-18T19:30:48.503",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537174,1731958248512,-500.0,9.976e-05,2,"2024-11-18T19:30:48.512",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537175,1731958248523,-500.0,9.976e-05,2,"2024-11-18T19:30:48.523",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537176,1731958248533,-500.0,9.976e-05,2,"2024-11-18T19:30:48.533",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537177,1731958248543,-500.0,9.976e-05,2,"2024-11-18T19:30:48.543",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537178,1731958248553,-500.60418513,9.976e-05,2,"2024-11-18T19:30:48.553",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537179,1731958248562,-500.0,9.976e-05,2,"2024-11-18T19:30:48.562",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537180,1731958248572,-335.7967144,9.976e-05,2,"2024-11-18T19:30:48.572",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537181,1731958248582,-500.0,9.976e-05,2,"2024-11-18T19:30:48.582",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537182,1731958248591,-500.0,9.976e-05,2,"2024-11-18T19:30:48.591",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537183,1731958248601,-500.0,9.976e-05,2,"2024-11-18T19:30:48.601",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537184,1731958248610,-500.0,9.976e-05,2,"2024-11-18T19:30:48.610",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537185,1731958248620,-500.0,9.976e-05,2,"2024-11-18T19:30:48.620",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537186,1731958248629,-500.0,9.976e-05,2,"2024-11-18T19:30:48.629",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537187,1731958248640,-500.0,9.976e-05,2,"2024-11-18T19:30:48.640",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537188,1731958248650,-291.30892327,9.976e-05,2,"2024-11-18T19:30:48.650",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537189,1731958248659,-500.0,9.976e-05,2,"2024-11-18T19:30:48.659",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537190,1731958248669,-500.0,9.976e-05,2,"2024-11-18T19:30:48.669",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537191,1731958248678,-500.0,9.976e-05,2,"2024-11-18T19:30:48.678",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537192,1731958248687,-500.0,9.976e-05,2,"2024-11-18T19:30:48.687",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537193,1731958248698,-500.0,9.976e-05,2,"2024-11-18T19:30:48.698",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537194,1731958248708,-500.0,9.976e-05,2,"2024-11-18T19:30:48.708",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537195,1731958248724,-500.0,9.976e-05,2,"2024-11-18T19:30:48.724",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537196,1731958248749,-500.0,9.976e-05,2,"2024-11-18T19:30:48.749",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537197,1731958248764,-500.0,9.976e-05,2,"2024-11-18T19:30:48.764",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537198,1731958248774,-500.0,9.976e-05,2,"2024-11-18T19:30:48.774",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537199,1731958248783,-500.0,9.976e-05,2,"2024-11-18T19:30:48.783",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537200,1731958248792,-500.0,9.976e-05,2,"2024-11-18T19:30:48.792",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537201,1731958248802,-500.0,9.976e-05,2,"2024-11-18T19:30:48.802",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537202,1731958248811,-381.56532144,9.976e-05,2,"2024-11-18T19:30:48.811",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537203,1731958248821,-500.0,9.976e-05,2,"2024-11-18T19:30:48.821",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537204,1731958248830,-500.0,9.976e-05,2,"2024-11-18T19:30:48.830",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537205,1731958248840,-500.0,9.976e-05,2,"2024-11-18T19:30:48.840",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537206,1731958248849,-500.0,9.976e-05,2,"2024-11-18T19:30:48.849",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537207,1731958248858,-500.0,9.976e-05,2,"2024-11-18T19:30:48.858",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537208,1731958248868,-500.0,9.976e-05,2,"2024-11-18T19:30:48.868",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537209,1731958248877,-500.0,9.976e-05,2,"2024-11-18T19:30:48.877",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537210,1731958248886,-500.0,9.976e-05,2,"2024-11-18T19:30:48.886",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537211,1731958248897,-500.0,9.976e-05,2,"2024-11-18T19:30:48.897",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537212,1731958248906,-500.0,9.976e-05,2,"2024-11-18T19:30:48.906",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537213,1731958248916,-500.0,9.976e-05,2,"2024-11-18T19:30:48.916",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537214,1731958248926,-500.0,9.976e-05,2,"2024-11-18T19:30:48.926",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537215,1731958248935,-500.0,9.976e-05,2,"2024-11-18T19:30:48.935",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537216,1731958248944,-500.0,9.976e-05,2,"2024-11-18T19:30:48.944",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537217,1731958248953,-500.0,9.976e-05,2,"2024-11-18T19:30:48.953",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537218,1731958248963,-500.0,9.976e-05,2,"2024-11-18T19:30:48.963",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537219,1731958248972,-500.0,9.976e-05,2,"2024-11-18T19:30:48.972",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537220,1731958248982,-500.0,9.976e-05,2,"2024-11-18T19:30:48.982",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537221,1731958248991,-500.0,9.976e-05,2,"2024-11-18T19:30:48.991",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537222,1731958249001,-500.0,9.976e-05,2,"2024-11-18T19:30:49.001",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537223,1731958249010,-500.0,9.976e-05,2,"2024-11-18T19:30:49.010",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537224,1731958249020,-500.0,9.976e-05,2,"2024-11-18T19:30:49.020",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537225,1731958249031,-500.0,9.976e-05,2,"2024-11-18T19:30:49.031",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537226,1731958249041,-500.0,9.976e-05,2,"2024-11-18T19:30:49.041",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537227,1731958249051,-517.82638733,9.976e-05,2,"2024-11-18T19:30:49.051",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537228,1731958249067,-400.29726754,9.976e-05,2,"2024-11-18T19:30:49.067",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537229,1731958249076,-500.0,9.976e-05,2,"2024-11-18T19:30:49.076",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537230,1731958249085,-500.0,9.976e-05,2,"2024-11-18T19:30:49.085",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537231,1731958249096,-500.0,9.976e-05,2,"2024-11-18T19:30:49.096",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537232,1731958249106,-500.0,9.976e-05,2,"2024-11-18T19:30:49.106",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537233,1731958249116,-500.0,9.976e-05,2,"2024-11-18T19:30:49.116",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537234,1731958249125,-500.0,9.976e-05,2,"2024-11-18T19:30:49.125",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537235,1731958249135,-500.0,9.976e-05,2,"2024-11-18T19:30:49.135",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537236,1731958249147,-500.0,9.976e-05,2,"2024-11-18T19:30:49.147",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537237,1731958249157,-500.0,9.976e-05,2,"2024-11-18T19:30:49.157",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537238,1731958249167,-500.0,9.976e-05,2,"2024-11-18T19:30:49.167",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537239,1731958249177,-300.0,9.976e-05,2,"2024-11-18T19:30:49.177",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537240,1731958249187,-300.0,9.976e-05,2,"2024-11-18T19:30:49.187",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537241,1731958249197,-500.0,9.976e-05,2,"2024-11-18T19:30:49.197",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537242,1731958249206,-500.0,9.976e-05,2,"2024-11-18T19:30:49.206",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537243,1731958249215,-1960.25,9.976e-05,2,"2024-11-18T19:30:49.215",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537244,1731958249226,-494.84326508,9.976e-05,2,"2024-11-18T19:30:49.226",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537245,1731958249235,-1960.25,9.976e-05,2,"2024-11-18T19:30:49.235",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537246,1731958249245,-500.0,9.976e-05,2,"2024-11-18T19:30:49.245",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537247,1731958249255,-500.0,9.976e-05,2,"2024-11-18T19:30:49.255",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537248,1731958249265,-511.49,9.976e-05,2,"2024-11-18T19:30:49.265",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537249,1731958249274,-511.49,9.976e-05,2,"2024-11-18T19:30:49.274",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537250,1731958249284,-500.0,9.976e-05,2,"2024-11-18T19:30:49.284",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537251,1731958249294,-500.0,9.976e-05,2,"2024-11-18T19:30:49.294",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537252,1731958249304,-500.0,9.976e-05,2,"2024-11-18T19:30:49.304",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537253,1731958249314,-500.0,9.976e-05,2,"2024-11-18T19:30:49.314",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537254,1731958249325,-982.71,9.976e-05,2,"2024-11-18T19:30:49.325",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537255,1731958249334,-982.71,9.976e-05,2,"2024-11-18T19:30:49.334",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537256,1731958249344,-718.58,9.976e-05,2,"2024-11-18T19:30:49.344",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537257,1731958249355,-718.58,9.976e-05,2,"2024-11-18T19:30:49.355",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537258,1731958249365,-500.0,9.976e-05,2,"2024-11-18T19:30:49.365",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537259,1731958249375,-500.0,9.976e-05,2,"2024-11-18T19:30:49.375",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537260,1731958249386,-500.0,9.976e-05,2,"2024-11-18T19:30:49.386",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537261,1731958249400,-500.0,9.976e-05,2,"2024-11-18T19:30:49.400",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537262,1731958249410,-500.0,9.976e-05,2,"2024-11-18T19:30:49.410",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537263,1731958249419,-500.0,9.976e-05,2,"2024-11-18T19:30:49.419",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537264,1731958249428,-500.0,9.976e-05,2,"2024-11-18T19:30:49.428",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537265,1731958249438,-500.0,9.976e-05,2,"2024-11-18T19:30:49.438",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537266,1731958249451,-1893.87,9.976e-05,2,"2024-11-18T19:30:49.451",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537267,1731958249460,-1893.87,9.976e-05,2,"2024-11-18T19:30:49.460",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537268,1731958249470,-500.26122602,9.976e-05,2,"2024-11-18T19:30:49.470",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537269,1731958249480,-639.57,9.976e-05,2,"2024-11-18T19:30:49.480",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537270,1731958249491,-639.57,9.976e-05,2,"2024-11-18T19:30:49.491",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537271,1731958249500,-383.81250902,9.976e-05,2,"2024-11-18T19:30:49.500",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537272,1731958249510,-1087.31,9.976e-05,2,"2024-11-18T19:30:49.510",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537273,1731958249521,-1087.31,9.976e-05,2,"2024-11-18T19:30:49.521",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537274,1731958249532,-500.0,9.976e-05,2,"2024-11-18T19:30:49.532",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537275,1731958249542,-546.29541895,9.976e-05,2,"2024-11-18T19:30:49.542",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537276,1731958249552,-500.0,9.976e-05,2,"2024-11-18T19:30:49.552",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537277,1731958249562,-500.0,9.976e-05,2,"2024-11-18T19:30:49.562",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537278,1731958249572,-500.0,9.976e-05,2,"2024-11-18T19:30:49.572",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537279,1731958249583,-500.02523106,9.976e-05,2,"2024-11-18T19:30:49.583",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537280,1731958249593,-651.89,9.976e-05,2,"2024-11-18T19:30:49.593",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537281,1731958249603,-651.89,9.976e-05,2,"2024-11-18T19:30:49.603",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537282,1731958249613,-500.0,9.976e-05,2,"2024-11-18T19:30:49.613",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537283,1731958249623,-500.0,9.976e-05,2,"2024-11-18T19:30:49.623",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537284,1731958249634,-500.0,9.976e-05,2,"2024-11-18T19:30:49.634",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537285,1731958249652,-500.0,9.976e-05,2,"2024-11-18T19:30:49.652",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537286,1731958249662,-500.0,9.976e-05,2,"2024-11-18T19:30:49.662",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537287,1731958249672,-500.0,9.976e-05,2,"2024-11-18T19:30:49.672",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537288,1731958249682,-500.0,9.976e-05,2,"2024-11-18T19:30:49.682",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537289,1731958249692,-500.0,9.976e-05,2,"2024-11-18T19:30:49.692",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537290,1731958249703,-500.0,9.976e-05,2,"2024-11-18T19:30:49.703",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537291,1731958249712,-500.0,9.976e-05,2,"2024-11-18T19:30:49.712",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537292,1731958249723,-500.0,9.976e-05,2,"2024-11-18T19:30:49.723",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537293,1731958249733,-520.60780816,9.976e-05,2,"2024-11-18T19:30:49.733",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537294,1731958249744,-500.0,9.976e-05,2,"2024-11-18T19:30:49.744",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537295,1731958249755,-211.24936799,9.976e-05,2,"2024-11-18T19:30:49.755",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537296,1731958249766,-500.0,9.976e-05,2,"2024-11-18T19:30:49.766",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537297,1731958249777,-500.0,9.976e-05,2,"2024-11-18T19:30:49.777",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537298,1731958249788,-519.92009294,9.976e-05,2,"2024-11-18T19:30:49.788",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537299,1731958249799,-500.0,9.976e-05,2,"2024-11-18T19:30:49.799",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537300,1731958249808,-500.0,9.976e-05,2,"2024-11-18T19:30:49.808",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537301,1731958249818,-590.91,9.976e-05,2,"2024-11-18T19:30:49.818",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537302,1731958249827,-590.91,9.976e-05,2,"2024-11-18T19:30:49.827",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537303,1731958249838,-500.0,9.976e-05,2,"2024-11-18T19:30:49.838",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537304,1731958249848,-500.0,9.976e-05,2,"2024-11-18T19:30:49.848",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537305,1731958249858,-500.0,9.976e-05,2,"2024-11-18T19:30:49.858",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537306,1731958249868,-500.0,9.976e-05,2,"2024-11-18T19:30:49.868",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537307,1731958249878,-500.0,9.976e-05,2,"2024-11-18T19:30:49.878",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537308,1731958249890,-500.0,9.976e-05,2,"2024-11-18T19:30:49.890",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537309,1731958249900,-500.0,9.976e-05,2,"2024-11-18T19:30:49.900",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537310,1731958249910,-500.0,9.976e-05,2,"2024-11-18T19:30:49.910",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537311,1731958249922,-500.0,9.976e-05,2,"2024-11-18T19:30:49.922",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537312,1731958249932,-500.0,9.976e-05,2,"2024-11-18T19:30:49.932",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537313,1731958249942,-500.0,9.976e-05,2,"2024-11-18T19:30:49.942",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537314,1731958249952,-2610.35,9.976e-05,2,"2024-11-18T19:30:49.952",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537315,1731958249961,-500.0,9.976e-05,2,"2024-11-18T19:30:49.961",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537316,1731958249971,-2610.35,9.976e-05,2,"2024-11-18T19:30:49.971",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537317,1731958249980,-500.0,9.976e-05,2,"2024-11-18T19:30:49.980",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537318,1731958249990,-2078.93,9.976e-05,2,"2024-11-18T19:30:49.990",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537319,1731958250000,-500.0,9.976e-05,2,"2024-11-18T19:30:50.000",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537320,1731958250009,-2078.93,9.976e-05,2,"2024-11-18T19:30:50.009",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537321,1731958250019,-952.8,9.976e-05,2,"2024-11-18T19:30:50.019",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537322,1731958250030,-952.8,9.976e-05,2,"2024-11-18T19:30:50.030",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537323,1731958250039,-500.0,9.976e-05,2,"2024-11-18T19:30:50.039",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537324,1731958250049,-500.0,9.976e-05,2,"2024-11-18T19:30:50.049",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537325,1731958250058,-500.0,9.976e-05,2,"2024-11-18T19:30:50.058",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537326,1731958250068,-500.0,9.976e-05,2,"2024-11-18T19:30:50.068",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537327,1731958250078,-735.11,9.976e-05,2,"2024-11-18T19:30:50.078",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537328,1731958250088,-735.11,9.976e-05,2,"2024-11-18T19:30:50.088",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537329,1731958250098,-500.0,9.976e-05,2,"2024-11-18T19:30:50.098",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537330,1731958250108,-500.0,9.976e-05,2,"2024-11-18T19:30:50.108",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537331,1731958250118,-500.0,9.976e-05,2,"2024-11-18T19:30:50.118",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537332,1731958250128,-500.0,9.976e-05,2,"2024-11-18T19:30:50.128",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537333,1731958250140,-850.03,9.976e-05,2,"2024-11-18T19:30:50.140",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537334,1731958250149,-850.03,9.976e-05,2,"2024-11-18T19:30:50.149",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537335,1731958250158,-477.49676031,9.976e-05,2,"2024-11-18T19:30:50.158",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537336,1731958250167,-500.0,9.976e-05,2,"2024-11-18T19:30:50.167",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537337,1731958250177,-501.56364531,9.976e-05,2,"2024-11-18T19:30:50.177",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537338,1731958250187,-500.0,9.976e-05,2,"2024-11-18T19:30:50.187",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537339,1731958250197,-500.0,9.976e-05,2,"2024-11-18T19:30:50.197",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537340,1731958250207,-500.0,9.976e-05,2,"2024-11-18T19:30:50.207",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537341,1731958250216,-507.75963495,9.976e-05,2,"2024-11-18T19:30:50.216",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537342,1731958250225,-500.0,9.976e-05,2,"2024-11-18T19:30:50.225",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537343,1731958250235,-500.0,9.976e-05,2,"2024-11-18T19:30:50.235",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537344,1731958250244,-500.0,9.976e-05,2,"2024-11-18T19:30:50.244",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537345,1731958250254,-671.48,9.976e-05,2,"2024-11-18T19:30:50.254",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537346,1731958250264,-591.186829,9.976e-05,2,"2024-11-18T19:30:50.264",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537347,1731958250274,-671.48,9.976e-05,2,"2024-11-18T19:30:50.274",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537348,1731958250284,-500.0,9.976e-05,2,"2024-11-18T19:30:50.284",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537349,1731958250293,-500.0,9.976e-05,2,"2024-11-18T19:30:50.293",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537350,1731958250303,-500.0,9.976e-05,2,"2024-11-18T19:30:50.303",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537351,1731958250313,-500.0,9.976e-05,2,"2024-11-18T19:30:50.313",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537352,1731958250323,-150.0,9.976e-05,2,"2024-11-18T19:30:50.323",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537353,1731958250332,-150.0,9.976e-05,2,"2024-11-18T19:30:50.332",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537354,1731958250341,-500.0,9.976e-05,2,"2024-11-18T19:30:50.341",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537355,1731958250351,-500.0,9.976e-05,2,"2024-11-18T19:30:50.351",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537356,1731958250361,-1646.65,9.976e-05,2,"2024-11-18T19:30:50.361",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537357,1731958250370,-1646.65,9.976e-05,2,"2024-11-18T19:30:50.370",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537358,1731958250380,-500.0,9.976e-05,2,"2024-11-18T19:30:50.380",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537359,1731958250391,-500.0,9.976e-05,2,"2024-11-18T19:30:50.391",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537360,1731958250401,-500.0,9.976e-05,2,"2024-11-18T19:30:50.401",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537361,1731958250410,-500.0,9.976e-05,2,"2024-11-18T19:30:50.410",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537362,1731958250420,-3589.86,9.976e-05,2,"2024-11-18T19:30:50.420",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537363,1731958250429,-3589.86,9.976e-05,2,"2024-11-18T19:30:50.429",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537364,1731958250439,-476.75528773,9.976e-05,2,"2024-11-18T19:30:50.439",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537365,1731958250451,-500.0,9.976e-05,2,"2024-11-18T19:30:50.451",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537366,1731958250461,-500.0,9.976e-05,2,"2024-11-18T19:30:50.461",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537367,1731958250470,-581.25518631,9.976e-05,2,"2024-11-18T19:30:50.470",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537368,1731958250480,-500.0,9.976e-05,2,"2024-11-18T19:30:50.480",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537369,1731958250490,-500.66116404,9.976e-05,2,"2024-11-18T19:30:50.490",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537370,1731958250499,-500.0,9.976e-05,2,"2024-11-18T19:30:50.499",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537371,1731958250509,-505.62695527,9.976e-05,2,"2024-11-18T19:30:50.509",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537372,1731958250519,-500.0,9.976e-05,2,"2024-11-18T19:30:50.519",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537373,1731958250531,-500.0,9.976e-05,2,"2024-11-18T19:30:50.531",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537374,1731958250542,-500.0,9.976e-05,2,"2024-11-18T19:30:50.542",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537375,1731958250552,-500.0,9.976e-05,2,"2024-11-18T19:30:50.552",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537376,1731958250562,-500.0,9.976e-05,2,"2024-11-18T19:30:50.562",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537377,1731958250571,-500.0,9.976e-05,2,"2024-11-18T19:30:50.571",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537378,1731958250581,-500.0,9.976e-05,2,"2024-11-18T19:30:50.581",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537379,1731958250591,-2315.15,9.976e-05,2,"2024-11-18T19:30:50.591",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537380,1731958250600,-2315.15,9.976e-05,2,"2024-11-18T19:30:50.600",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537381,1731958250610,-2166.28,9.976e-05,2,"2024-11-18T19:30:50.610",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537382,1731958250619,-2166.28,9.976e-05,2,"2024-11-18T19:30:50.619",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537383,1731958250629,-500.0,9.976e-05,2,"2024-11-18T19:30:50.629",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537384,1731958250641,-500.0,9.976e-05,2,"2024-11-18T19:30:50.641",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537385,1731958250650,-500.0,9.976e-05,2,"2024-11-18T19:30:50.650",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537386,1731958250660,-500.0,9.976e-05,2,"2024-11-18T19:30:50.660",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537387,1731958250670,-500.0,9.976e-05,2,"2024-11-18T19:30:50.670",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537388,1731958250679,-500.0,9.976e-05,2,"2024-11-18T19:30:50.679",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537389,1731958250688,-500.0,9.976e-05,2,"2024-11-18T19:30:50.688",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537390,1731958250698,-500.0,9.976e-05,2,"2024-11-18T19:30:50.698",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537391,1731958250708,-1278.73,9.976e-05,2,"2024-11-18T19:30:50.708",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537392,1731958250718,-1278.73,9.976e-05,2,"2024-11-18T19:30:50.718",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537393,1731958250727,-500.0,9.976e-05,2,"2024-11-18T19:30:50.727",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537394,1731958250737,-500.0,9.976e-05,2,"2024-11-18T19:30:50.737",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537395,1731958250746,-1475.85,9.976e-05,2,"2024-11-18T19:30:50.746",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537396,1731958250756,-1475.85,9.976e-05,2,"2024-11-18T19:30:50.756",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537397,1731958250766,-500.0,9.976e-05,2,"2024-11-18T19:30:50.766",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537398,1731958250776,-500.0,9.976e-05,2,"2024-11-18T19:30:50.776",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537399,1731958250785,-737.69,9.976e-05,2,"2024-11-18T19:30:50.785",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537400,1731958250794,-737.69,9.976e-05,2,"2024-11-18T19:30:50.794",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537401,1731958250802,-500.0,9.976e-05,2,"2024-11-18T19:30:50.802",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537402,1731958250812,-500.0,9.976e-05,2,"2024-11-18T19:30:50.812",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537403,1731958250821,-500.0,9.976e-05,2,"2024-11-18T19:30:50.821",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537404,1731958250831,-500.0,9.976e-05,2,"2024-11-18T19:30:50.831",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537405,1731958250841,-500.0,9.976e-05,2,"2024-11-18T19:30:50.841",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537406,1731958250850,-500.0,9.976e-05,2,"2024-11-18T19:30:50.850",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537407,1731958250860,-500.0,9.976e-05,2,"2024-11-18T19:30:50.860",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537408,1731958250869,-500.40385987,9.976e-05,2,"2024-11-18T19:30:50.869",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537409,1731958250879,-500.0,9.976e-05,2,"2024-11-18T19:30:50.879",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537410,1731958250890,-500.0,9.976e-05,2,"2024-11-18T19:30:50.890",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537411,1731958250900,-500.90681445,9.976e-05,2,"2024-11-18T19:30:50.900",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537412,1731958250910,-500.0,9.976e-05,2,"2024-11-18T19:30:50.910",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537413,1731958250919,-500.0,9.976e-05,2,"2024-11-18T19:30:50.919",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537414,1731958250929,-500.0,9.976e-05,2,"2024-11-18T19:30:50.929",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537415,1731958250938,-500.0,9.976e-05,2,"2024-11-18T19:30:50.938",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537416,1731958250950,-514.29930205,9.976e-05,2,"2024-11-18T19:30:50.950",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537417,1731958250958,-500.0,9.976e-05,2,"2024-11-18T19:30:50.958",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537418,1731958250973,-500.0,9.976e-05,2,"2024-11-18T19:30:50.973",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537419,1731958250983,-500.0,9.976e-05,2,"2024-11-18T19:30:50.983",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537420,1731958250993,-500.0,9.976e-05,2,"2024-11-18T19:30:50.993",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537421,1731958251002,-500.0,9.976e-05,2,"2024-11-18T19:30:51.002",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537422,1731958251011,-535.21685517,9.976e-05,2,"2024-11-18T19:30:51.011",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537423,1731958251020,-500.0,9.976e-05,2,"2024-11-18T19:30:51.020",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537424,1731958251029,-502.08865767,9.976e-05,2,"2024-11-18T19:30:51.029",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537425,1731958251039,-500.0,9.976e-05,2,"2024-11-18T19:30:51.039",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537426,1731958251047,-501.4200663,9.976e-05,2,"2024-11-18T19:30:51.047",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537427,1731958251057,-500.0,9.976e-05,2,"2024-11-18T19:30:51.057",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537428,1731958251066,-500.0,9.976e-05,2,"2024-11-18T19:30:51.066",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537429,1731958251078,-542.95266852,9.976e-05,2,"2024-11-18T19:30:51.078",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537430,1731958251091,-543.27921561,9.976e-05,2,"2024-11-18T19:30:51.091",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537431,1731958251100,-500.0,9.976e-05,2,"2024-11-18T19:30:51.100",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537432,1731958251112,-217.75158101,9.976e-05,2,"2024-11-18T19:30:51.112",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537433,1731958251121,-594.2,9.976e-05,2,"2024-11-18T19:30:51.121",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537434,1731958251131,-500.0,9.976e-05,2,"2024-11-18T19:30:51.131",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537435,1731958251143,-500.0,9.976e-05,2,"2024-11-18T19:30:51.143",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537436,1731958251153,-354.95,9.976e-05,2,"2024-11-18T19:30:51.153",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537437,1731958251163,-500.0,9.976e-05,2,"2024-11-18T19:30:51.163",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537438,1731958251173,-500.0,9.976e-05,2,"2024-11-18T19:30:51.173",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537439,1731958251182,-500.09511001,9.976e-05,2,"2024-11-18T19:30:51.182",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537440,1731958251192,-773.98,9.976e-05,2,"2024-11-18T19:30:51.192",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537441,1731958251201,-773.98,9.976e-05,2,"2024-11-18T19:30:51.201",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537442,1731958251210,-546.02,9.976e-05,2,"2024-11-18T19:30:51.210",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537443,1731958251220,-500.0,9.976e-05,2,"2024-11-18T19:30:51.220",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537444,1731958251229,-1113.64,9.976e-05,2,"2024-11-18T19:30:51.229",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537445,1731958251238,-500.0,9.976e-05,2,"2024-11-18T19:30:51.238",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537446,1731958251247,-500.0,9.976e-05,2,"2024-11-18T19:30:51.247",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537447,1731958251256,-500.0,9.976e-05,2,"2024-11-18T19:30:51.256",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537448,1731958251267,-1150.73,9.976e-05,2,"2024-11-18T19:30:51.267",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537449,1731958251276,-968.31,9.976e-05,2,"2024-11-18T19:30:51.276",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537450,1731958251285,-500.0,9.976e-05,2,"2024-11-18T19:30:51.285",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537451,1731958251295,-500.0,9.976e-05,2,"2024-11-18T19:30:51.295",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537452,1731958251304,-740.47,9.976e-05,2,"2024-11-18T19:30:51.304",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537453,1731958251313,-752.47,9.976e-05,2,"2024-11-18T19:30:51.313",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537454,1731958251323,-584.2742815,9.976e-05,2,"2024-11-18T19:30:51.323",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537455,1731958251333,-500.0,9.976e-05,2,"2024-11-18T19:30:51.333",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537456,1731958251342,-668.82,9.976e-05,2,"2024-11-18T19:30:51.342",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537457,1731958251352,-573.25,9.976e-05,2,"2024-11-18T19:30:51.352",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537458,1731958251362,-500.0,9.976e-05,2,"2024-11-18T19:30:51.362",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537459,1731958251372,-612.19555778,9.977e-05,2,"2024-11-18T19:30:51.372",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537460,1731958251381,-500.0,9.977e-05,2,"2024-11-18T19:30:51.381",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537461,1731958251394,-500.0,9.977e-05,2,"2024-11-18T19:30:51.394",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537462,1731958251403,-500.0,9.977e-05,2,"2024-11-18T19:30:51.403",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537463,1731958251413,-500.0,9.977e-05,2,"2024-11-18T19:30:51.413",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537464,1731958251423,-500.0,9.977e-05,2,"2024-11-18T19:30:51.423",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537465,1731958251432,-500.0,9.977e-05,2,"2024-11-18T19:30:51.432",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537466,1731958251443,-500.0,9.977e-05,2,"2024-11-18T19:30:51.443",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537467,1731958251453,-500.0,9.977e-05,2,"2024-11-18T19:30:51.453",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537468,1731958251462,-500.0,9.977e-05,2,"2024-11-18T19:30:51.462",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537469,1731958251471,-500.0,9.977e-05,2,"2024-11-18T19:30:51.471",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537470,1731958251481,-500.0,9.977e-05,2,"2024-11-18T19:30:51.481",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537471,1731958251492,-500.0,9.977e-05,2,"2024-11-18T19:30:51.492",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537472,1731958251502,-500.0,9.977e-05,2,"2024-11-18T19:30:51.502",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537473,1731958251512,-500.0,9.977e-05,2,"2024-11-18T19:30:51.512",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537474,1731958251523,-500.0,9.977e-05,2,"2024-11-18T19:30:51.523",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537475,1731958251533,-500.0,9.977e-05,2,"2024-11-18T19:30:51.533",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537476,1731958251543,-500.0,9.977e-05,2,"2024-11-18T19:30:51.543",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537477,1731958251553,-500.0,9.977e-05,2,"2024-11-18T19:30:51.553",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537478,1731958251562,-500.0,9.977e-05,2,"2024-11-18T19:30:51.562",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537479,1731958251572,-500.0,9.977e-05,2,"2024-11-18T19:30:51.572",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537480,1731958251582,-500.0,9.977e-05,2,"2024-11-18T19:30:51.582",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537481,1731958251592,-500.0,9.977e-05,2,"2024-11-18T19:30:51.592",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537482,1731958251601,-156.75002235,9.977e-05,2,"2024-11-18T19:30:51.601",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537483,1731958251611,-500.0,9.977e-05,2,"2024-11-18T19:30:51.611",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537484,1731958251621,-500.0,9.977e-05,2,"2024-11-18T19:30:51.621",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537485,1731958251631,-763.54,9.977e-05,2,"2024-11-18T19:30:51.631",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537486,1731958251643,-500.0,9.977e-05,2,"2024-11-18T19:30:51.643",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537487,1731958251652,-500.0,9.977e-05,2,"2024-11-18T19:30:51.652",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537488,1731958251661,-500.0,9.977e-05,2,"2024-11-18T19:30:51.661",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537489,1731958251671,-574.00843851,9.977e-05,2,"2024-11-18T19:30:51.671",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537490,1731958251681,-500.0,9.977e-05,2,"2024-11-18T19:30:51.681",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537491,1731958251691,-525.84770765,9.977e-05,2,"2024-11-18T19:30:51.691",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537492,1731958251700,-500.0,9.977e-05,2,"2024-11-18T19:30:51.700",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537493,1731958251709,-500.0,9.977e-05,2,"2024-11-18T19:30:51.709",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537494,1731958251719,-500.0,9.977e-05,2,"2024-11-18T19:30:51.719",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537495,1731958251729,-500.0,9.977e-05,2,"2024-11-18T19:30:51.729",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537496,1731958251738,-500.0,9.977e-05,2,"2024-11-18T19:30:51.738",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537497,1731958251747,-500.0,9.977e-05,2,"2024-11-18T19:30:51.747",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537498,1731958251756,-500.0,9.977e-05,2,"2024-11-18T19:30:51.756",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537499,1731958251765,-500.0,9.977e-05,2,"2024-11-18T19:30:51.765",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537500,1731958251775,-500.0,9.977e-05,2,"2024-11-18T19:30:51.775",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537501,1731958251788,-500.0,9.977e-05,2,"2024-11-18T19:30:51.788",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537502,1731958251798,-506.06795454,9.977e-05,2,"2024-11-18T19:30:51.798",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537503,1731958251807,-500.0,9.977e-05,2,"2024-11-18T19:30:51.807",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537504,1731958251816,-500.0,9.977e-05,2,"2024-11-18T19:30:51.816",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537505,1731958251826,-500.0,9.977e-05,2,"2024-11-18T19:30:51.826",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537506,1731958251835,-500.0,9.977e-05,2,"2024-11-18T19:30:51.835",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537507,1731958251845,-500.0,9.977e-05,2,"2024-11-18T19:30:51.845",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537508,1731958251855,-500.0,9.977e-05,2,"2024-11-18T19:30:51.855",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537509,1731958251865,-500.0,9.977e-05,2,"2024-11-18T19:30:51.865",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537510,1731958251874,-500.0,9.977e-05,2,"2024-11-18T19:30:51.874",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537511,1731958251883,-500.0,9.977e-05,2,"2024-11-18T19:30:51.883",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537512,1731958251896,-500.0,9.977e-05,2,"2024-11-18T19:30:51.896",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537513,1731958251906,-500.0,9.977e-05,2,"2024-11-18T19:30:51.906",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537514,1731958251915,-500.0,9.977e-05,2,"2024-11-18T19:30:51.915",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537515,1731958251924,-500.0,9.977e-05,2,"2024-11-18T19:30:51.924",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537516,1731958251933,-500.0,9.977e-05,2,"2024-11-18T19:30:51.933",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537517,1731958251943,-500.0,9.977e-05,2,"2024-11-18T19:30:51.943",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537518,1731958251952,-500.0,9.977e-05,2,"2024-11-18T19:30:51.952",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537519,1731958251963,-500.0,9.977e-05,2,"2024-11-18T19:30:51.963",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537520,1731958251974,-500.0,9.977e-05,2,"2024-11-18T19:30:51.974",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537521,1731958251987,-500.0,9.977e-05,2,"2024-11-18T19:30:51.987",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537522,1731958251999,-500.0,9.977e-05,2,"2024-11-18T19:30:51.999",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537523,1731958252013,-500.0,9.977e-05,2,"2024-11-18T19:30:52.013",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537524,1731958252026,-500.0,9.977e-05,2,"2024-11-18T19:30:52.026",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537525,1731958252038,-500.0,9.977e-05,2,"2024-11-18T19:30:52.038",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537526,1731958252050,-500.0,9.977e-05,2,"2024-11-18T19:30:52.050",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537527,1731958252060,-500.0,9.977e-05,2,"2024-11-18T19:30:52.060",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537528,1731958252069,-500.0,9.977e-05,2,"2024-11-18T19:30:52.069",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537529,1731958252079,-500.0,9.977e-05,2,"2024-11-18T19:30:52.079",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537530,1731958252088,-500.0,9.977e-05,2,"2024-11-18T19:30:52.088",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537531,1731958252098,-1125.95,9.977e-05,2,"2024-11-18T19:30:52.098",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537532,1731958252108,-500.0,9.977e-05,2,"2024-11-18T19:30:52.108",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537533,1731958252118,-500.0,9.977e-05,2,"2024-11-18T19:30:52.118",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537534,1731958252127,-540.75501475,9.977e-05,2,"2024-11-18T19:30:52.127",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537535,1731958252136,-500.0,9.977e-05,2,"2024-11-18T19:30:52.136",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537536,1731958252149,-501.07131301,9.977e-05,2,"2024-11-18T19:30:52.149",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537537,1731958252160,-500.0,9.977e-05,2,"2024-11-18T19:30:52.160",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537538,1731958252170,-500.0,9.977e-05,2,"2024-11-18T19:30:52.170",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537539,1731958252180,-500.0,9.977e-05,2,"2024-11-18T19:30:52.180",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537540,1731958252189,-500.0,9.977e-05,2,"2024-11-18T19:30:52.189",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537541,1731958252199,-500.0,9.977e-05,2,"2024-11-18T19:30:52.199",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537542,1731958252209,-500.0,9.977e-05,2,"2024-11-18T19:30:52.209",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537543,1731958252219,-500.0,9.977e-05,2,"2024-11-18T19:30:52.219",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537544,1731958252228,-150.98873413,9.977e-05,2,"2024-11-18T19:30:52.228",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537545,1731958252238,-500.0,9.977e-05,2,"2024-11-18T19:30:52.238",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537546,1731958252249,-500.0,9.977e-05,2,"2024-11-18T19:30:52.249",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537547,1731958252259,-500.0,9.977e-05,2,"2024-11-18T19:30:52.259",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537548,1731958252269,-500.0,9.977e-05,2,"2024-11-18T19:30:52.269",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537549,1731958252279,-500.0,9.977e-05,2,"2024-11-18T19:30:52.279",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537550,1731958252289,-2054.48,9.977e-05,2,"2024-11-18T19:30:52.289",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537551,1731958252299,-500.0,9.977e-05,2,"2024-11-18T19:30:52.299",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537552,1731958252309,-500.0,9.977e-05,2,"2024-11-18T19:30:52.309",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537553,1731958252320,-500.0,9.977e-05,2,"2024-11-18T19:30:52.320",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537554,1731958252330,-500.0,9.977e-05,2,"2024-11-18T19:30:52.330",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537555,1731958252477,-601.3644944,9.977e-05,2,"2024-11-18T19:30:52.477",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537556,1731958252488,-500.0,9.977e-05,2,"2024-11-18T19:30:52.488",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537557,1731958252500,-500.0,9.977e-05,2,"2024-11-18T19:30:52.500",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537558,1731958252510,-500.0,9.977e-05,2,"2024-11-18T19:30:52.510",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537559,1731958252521,-500.0,9.977e-05,2,"2024-11-18T19:30:52.521",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537560,1731958252531,-500.0,9.977e-05,2,"2024-11-18T19:30:52.531",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537561,1731958252542,-500.0,9.977e-05,2,"2024-11-18T19:30:52.542",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537562,1731958252553,-500.0,9.977e-05,2,"2024-11-18T19:30:52.553",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537563,1731958252563,-500.0,9.977e-05,2,"2024-11-18T19:30:52.563",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537564,1731958252572,-500.0,9.977e-05,2,"2024-11-18T19:30:52.572",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537565,1731958252583,-500.0,9.977e-05,2,"2024-11-18T19:30:52.583",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537566,1731958252592,-500.0,9.977e-05,2,"2024-11-18T19:30:52.592",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537567,1731958252602,-500.0,9.977e-05,2,"2024-11-18T19:30:52.602",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537568,1731958252612,-590.91,9.977e-05,2,"2024-11-18T19:30:52.612",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537569,1731958252622,-500.0,9.977e-05,2,"2024-11-18T19:30:52.622",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537570,1731958252632,-500.0,9.977e-05,2,"2024-11-18T19:30:52.632",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537571,1731958252646,-500.0,9.977e-05,2,"2024-11-18T19:30:52.646",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537572,1731958252655,-500.0,9.977e-05,2,"2024-11-18T19:30:52.655",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537573,1731958252664,-500.0,9.977e-05,2,"2024-11-18T19:30:52.664",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537574,1731958252675,-180.25706401,9.977e-05,2,"2024-11-18T19:30:52.675",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537575,1731958252685,-2610.35,9.977e-05,2,"2024-11-18T19:30:52.685",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537576,1731958252694,-500.0,9.977e-05,2,"2024-11-18T19:30:52.694",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537577,1731958252705,-500.0,9.977e-05,2,"2024-11-18T19:30:52.705",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537578,1731958252714,-500.0,9.977e-05,2,"2024-11-18T19:30:52.714",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537579,1731958252724,-415.22580442,9.977e-05,2,"2024-11-18T19:30:52.724",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537580,1731958252733,-500.0,9.977e-05,2,"2024-11-18T19:30:52.733",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537581,1731958252743,-500.0,9.977e-05,2,"2024-11-18T19:30:52.743",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537582,1731958252753,-500.0,9.977e-05,2,"2024-11-18T19:30:52.753",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537583,1731958252763,-500.0,9.977e-05,2,"2024-11-18T19:30:52.763",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537584,1731958252773,-500.0,9.977e-05,2,"2024-11-18T19:30:52.773",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537585,1731958252783,-850.03,9.977e-05,2,"2024-11-18T19:30:52.783",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537586,1731958252792,-500.0,9.977e-05,2,"2024-11-18T19:30:52.792",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537587,1731958252802,-500.0,9.977e-05,2,"2024-11-18T19:30:52.802",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537588,1731958252811,-500.0,9.977e-05,2,"2024-11-18T19:30:52.811",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537589,1731958252822,-646.53,9.977e-05,2,"2024-11-18T19:30:52.822",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537590,1731958252831,-500.0,9.977e-05,2,"2024-11-18T19:30:52.831",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537591,1731958252842,-500.0,9.977e-05,2,"2024-11-18T19:30:52.842",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537592,1731958252852,-500.0,9.977e-05,2,"2024-11-18T19:30:52.852",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537593,1731958252862,-500.0,9.977e-05,2,"2024-11-18T19:30:52.862",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537594,1731958252872,-500.0,9.977e-05,2,"2024-11-18T19:30:52.872",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537595,1731958252882,-1646.65,9.977e-05,2,"2024-11-18T19:30:52.882",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537596,1731958252894,-448.37117905,9.977e-05,2,"2024-11-18T19:30:52.894",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537597,1731958252904,-3589.86,9.977e-05,2,"2024-11-18T19:30:52.904",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537598,1731958252914,-500.0,9.977e-05,2,"2024-11-18T19:30:52.914",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537599,1731958252924,-500.0,9.977e-05,2,"2024-11-18T19:30:52.924",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537600,1731958252934,-500.0,9.977e-05,2,"2024-11-18T19:30:52.934",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537601,1731958252944,-500.0,9.977e-05,2,"2024-11-18T19:30:52.944",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537602,1731958252953,-500.0,9.977e-05,2,"2024-11-18T19:30:52.953",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537603,1731958252963,-500.0,9.977e-05,2,"2024-11-18T19:30:52.963",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537604,1731958252972,-500.0,9.977e-05,2,"2024-11-18T19:30:52.972",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537605,1731958252982,-500.0,9.977e-05,2,"2024-11-18T19:30:52.982",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537606,1731958252992,-500.0,9.977e-05,2,"2024-11-18T19:30:52.992",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537607,1731958253001,-500.0,9.977e-05,2,"2024-11-18T19:30:53.001",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537608,1731958253012,-500.0,9.977e-05,2,"2024-11-18T19:30:53.012",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537609,1731958253022,-500.0,9.977e-05,2,"2024-11-18T19:30:53.022",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537610,1731958253032,-500.0,9.977e-05,2,"2024-11-18T19:30:53.032",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537611,1731958253041,-500.0,9.977e-05,2,"2024-11-18T19:30:53.041",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537612,1731958253051,-500.0,9.977e-05,2,"2024-11-18T19:30:53.051",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537613,1731958253061,-500.0,9.977e-05,2,"2024-11-18T19:30:53.061",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537614,1731958253071,-500.0,9.977e-05,2,"2024-11-18T19:30:53.071",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537615,1731958253081,-500.0,9.977e-05,2,"2024-11-18T19:30:53.081",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537616,1731958253090,-500.0,9.977e-05,2,"2024-11-18T19:30:53.090",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537617,1731958253100,-500.0,9.977e-05,2,"2024-11-18T19:30:53.100",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537618,1731958253109,-789.66,9.977e-05,2,"2024-11-18T19:30:53.109",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537619,1731958253119,-500.0,9.977e-05,2,"2024-11-18T19:30:53.119",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537620,1731958253129,-500.0,9.977e-05,2,"2024-11-18T19:30:53.129",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537621,1731958253141,-500.0,9.977e-05,2,"2024-11-18T19:30:53.141",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537622,1731958253151,-500.0,9.977e-05,2,"2024-11-18T19:30:53.151",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537623,1731958253162,-500.0,9.977e-05,2,"2024-11-18T19:30:53.162",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537624,1731958253171,-500.0,9.977e-05,2,"2024-11-18T19:30:53.171",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537625,1731958253180,-1001.42,9.977e-05,2,"2024-11-18T19:30:53.180",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537626,1731958253191,-500.0,9.977e-05,2,"2024-11-18T19:30:53.191",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537627,1731958253201,-1000.0,9.977e-05,2,"2024-11-18T19:30:53.201",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537628,1731958253211,-602.51,9.977e-05,2,"2024-11-18T19:30:53.211",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537629,1731958253220,-626.44,9.977e-05,2,"2024-11-18T19:30:53.220",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537630,1731958253230,-500.0,9.977e-05,2,"2024-11-18T19:30:53.230",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537631,1731958253240,-500.0,9.977e-05,2,"2024-11-18T19:30:53.240",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537632,1731958253250,-500.0,9.977e-05,2,"2024-11-18T19:30:53.250",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537633,1731958253260,-500.0,9.977e-05,2,"2024-11-18T19:30:53.260",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537634,1731958253270,-500.0,9.977e-05,2,"2024-11-18T19:30:53.270",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537635,1731958253280,-500.0,9.977e-05,2,"2024-11-18T19:30:53.280",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537636,1731958253289,-642.87,9.977e-05,2,"2024-11-18T19:30:53.289",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537637,1731958253299,-500.0,9.977e-05,2,"2024-11-18T19:30:53.299",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537638,1731958253308,-500.0,9.977e-05,2,"2024-11-18T19:30:53.308",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537639,1731958253318,-689.43,9.977e-05,2,"2024-11-18T19:30:53.318",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537640,1731958253327,-500.0,9.977e-05,2,"2024-11-18T19:30:53.327",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537641,1731958253338,-520.9,9.977e-05,2,"2024-11-18T19:30:53.338",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537642,1731958253348,-500.0,9.977e-05,2,"2024-11-18T19:30:53.348",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537643,1731958253358,-500.0,9.977e-05,2,"2024-11-18T19:30:53.358",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537644,1731958253368,-500.0,9.977e-05,2,"2024-11-18T19:30:53.368",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537645,1731958253378,-170.67821633,9.977e-05,2,"2024-11-18T19:30:53.378",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537646,1731958253390,-500.0,9.977e-05,2,"2024-11-18T19:30:53.390",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537647,1731958253400,-500.0,9.977e-05,2,"2024-11-18T19:30:53.400",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537648,1731958253411,-596.99,9.977e-05,2,"2024-11-18T19:30:53.411",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537649,1731958253421,-500.0,9.977e-05,2,"2024-11-18T19:30:53.421",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537650,1731958253431,-500.0,9.977e-05,2,"2024-11-18T19:30:53.431",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537651,1731958253441,-500.0,9.977e-05,2,"2024-11-18T19:30:53.441",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537652,1731958253454,-500.0,9.977e-05,2,"2024-11-18T19:30:53.454",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537653,1731958253464,-500.0,9.977e-05,2,"2024-11-18T19:30:53.464",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537654,1731958253474,-500.0,9.977e-05,2,"2024-11-18T19:30:53.474",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537655,1731958253484,-500.0,9.977e-05,2,"2024-11-18T19:30:53.484",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537656,1731958253495,-500.0,9.977e-05,2,"2024-11-18T19:30:53.495",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537657,1731958253505,-500.0,9.977e-05,2,"2024-11-18T19:30:53.505",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537658,1731958253515,-500.0,9.977e-05,2,"2024-11-18T19:30:53.515",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537659,1731958253525,-500.0,9.977e-05,2,"2024-11-18T19:30:53.525",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537660,1731958253535,-500.0,9.977e-05,2,"2024-11-18T19:30:53.535",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537661,1731958253545,-1155.92,9.977e-05,2,"2024-11-18T19:30:53.545",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537662,1731958253555,-500.0,9.977e-05,2,"2024-11-18T19:30:53.555",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537663,1731958253565,-500.0,9.977e-05,2,"2024-11-18T19:30:53.565",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537664,1731958253575,-500.0,9.977e-05,2,"2024-11-18T19:30:53.575",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537665,1731958253585,-1216.24,9.977e-05,2,"2024-11-18T19:30:53.585",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537666,1731958253595,-1044.33,9.977e-05,2,"2024-11-18T19:30:53.595",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537667,1731958253604,-500.0,9.977e-05,2,"2024-11-18T19:30:53.604",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537668,1731958253614,-500.0,9.978e-05,2,"2024-11-18T19:30:53.614",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537669,1731958253623,-500.0,9.978e-05,2,"2024-11-18T19:30:53.623",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537670,1731958253633,-500.0,9.978e-05,2,"2024-11-18T19:30:53.633",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537671,1731958253645,-500.0,9.978e-05,2,"2024-11-18T19:30:53.645",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537672,1731958253655,-500.0,9.978e-05,2,"2024-11-18T19:30:53.655",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537673,1731958253664,-500.0,9.978e-05,2,"2024-11-18T19:30:53.664",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537674,1731958253674,-500.0,9.978e-05,2,"2024-11-18T19:30:53.674",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537675,1731958253683,-500.0,9.978e-05,2,"2024-11-18T19:30:53.683",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537676,1731958253693,-504.33741076,9.978e-05,2,"2024-11-18T19:30:53.693",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537677,1731958253703,-500.0,9.978e-05,2,"2024-11-18T19:30:53.703",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537678,1731958253712,-500.0,9.978e-05,2,"2024-11-18T19:30:53.712",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537679,1731958253722,-1960.25,9.978e-05,2,"2024-11-18T19:30:53.722",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537680,1731958253732,-511.49,9.978e-05,2,"2024-11-18T19:30:53.732",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537681,1731958253742,-982.71,9.978e-05,2,"2024-11-18T19:30:53.742",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537682,1731958253751,-500.0,9.978e-05,2,"2024-11-18T19:30:53.751",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537683,1731958253761,-1893.87,9.978e-05,2,"2024-11-18T19:30:53.761",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537684,1731958253771,-1087.31,9.978e-05,2,"2024-11-18T19:30:53.771",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537685,1731958253781,-651.89,9.978e-05,2,"2024-11-18T19:30:53.781",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537686,1731958253791,-500.0,9.978e-05,2,"2024-11-18T19:30:53.791",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537687,1731958253801,-500.0,9.978e-05,2,"2024-11-18T19:30:53.801",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537688,1731958253811,-500.0,9.978e-05,2,"2024-11-18T19:30:53.811",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537689,1731958253823,-2078.93,9.978e-05,2,"2024-11-18T19:30:53.823",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537690,1731958253833,-735.11,9.978e-05,2,"2024-11-18T19:30:53.833",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537691,1731958253843,-500.0,9.978e-05,2,"2024-11-18T19:30:53.843",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537692,1731958253853,-500.0,9.978e-05,2,"2024-11-18T19:30:53.853",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537693,1731958253862,-150.0,9.978e-05,2,"2024-11-18T19:30:53.862",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537694,1731958253872,-500.0,9.978e-05,2,"2024-11-18T19:30:53.872",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537695,1731958253882,-500.0,9.978e-05,2,"2024-11-18T19:30:53.882",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537696,1731958253893,-500.0,9.978e-05,2,"2024-11-18T19:30:53.893",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537697,1731958253905,-500.0,9.978e-05,2,"2024-11-18T19:30:53.905",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537698,1731958253915,-500.0,9.978e-05,2,"2024-11-18T19:30:53.915",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537699,1731958253924,-2315.15,9.978e-05,2,"2024-11-18T19:30:53.924",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537700,1731958253934,-2166.28,9.978e-05,2,"2024-11-18T19:30:53.934",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537701,1731958253944,-500.0,9.978e-05,2,"2024-11-18T19:30:53.944",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537702,1731958253953,-500.0,9.978e-05,2,"2024-11-18T19:30:53.953",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537703,1731958253963,-500.0,9.978e-05,2,"2024-11-18T19:30:53.963",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537704,1731958253972,-1278.73,9.978e-05,2,"2024-11-18T19:30:53.972",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537705,1731958253982,-500.0,9.978e-05,2,"2024-11-18T19:30:53.982",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537706,1731958253991,-1475.85,9.978e-05,2,"2024-11-18T19:30:53.991",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537707,1731958254001,-500.0,9.978e-05,2,"2024-11-18T19:30:54.001",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537708,1731958254010,-737.69,9.978e-05,2,"2024-11-18T19:30:54.010",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537709,1731958254019,-500.0,9.978e-05,2,"2024-11-18T19:30:54.019",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537710,1731958254029,-500.0,9.978e-05,2,"2024-11-18T19:30:54.029",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537711,1731958254039,-500.0,9.978e-05,2,"2024-11-18T19:30:54.039",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537712,1731958254048,-500.0,9.978e-05,2,"2024-11-18T19:30:54.048",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537713,1731958254058,-500.0,9.978e-05,2,"2024-11-18T19:30:54.058",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537714,1731958254067,-500.0,9.978e-05,2,"2024-11-18T19:30:54.067",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537715,1731958254078,-500.0,9.978e-05,2,"2024-11-18T19:30:54.078",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537716,1731958254087,-608.8471195,9.978e-05,2,"2024-11-18T19:30:54.087",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537717,1731958254096,-500.0,9.978e-05,2,"2024-11-18T19:30:54.096",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537718,1731958254107,-247.72,9.978e-05,2,"2024-11-18T19:30:54.107",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537719,1731958254117,-773.98,9.978e-05,2,"2024-11-18T19:30:54.117",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537720,1731958254126,-160.84521263,9.99e-05,2,"2024-11-18T19:30:54.126",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537721,1731958254136,-500.0,9.994e-05,2,"2024-11-18T19:30:54.136",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537722,1731958254147,-500.0,9.994e-05,2,"2024-11-18T19:30:54.147",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537723,1731958254157,-3388.68,9.994e-05,2,"2024-11-18T19:30:54.157",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537724,1731958254166,-500.0,9.994e-05,2,"2024-11-18T19:30:54.166",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537725,1731958254176,-500.0,9.994e-05,2,"2024-11-18T19:30:54.176",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537726,1731958254186,-1647.52,9.994e-05,2,"2024-11-18T19:30:54.186",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537727,1731958254195,-500.0,9.994e-05,2,"2024-11-18T19:30:54.195",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537728,1731958254206,-1484.44,9.994e-05,2,"2024-11-18T19:30:54.206",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537729,1731958254216,-500.0,9.994e-05,2,"2024-11-18T19:30:54.216",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537730,1731958254226,-546.02,9.994e-05,2,"2024-11-18T19:30:54.226",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537731,1731958254237,-500.0,9.994e-05,2,"2024-11-18T19:30:54.237",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537732,1731958254246,-1113.64,9.994e-05,2,"2024-11-18T19:30:54.246",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537733,1731958254256,-500.0,9.994e-05,2,"2024-11-18T19:30:54.256",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537734,1731958254266,-500.0,9.994e-05,2,"2024-11-18T19:30:54.266",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537735,1731958254276,-500.0,9.994e-05,2,"2024-11-18T19:30:54.276",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537736,1731958254286,-500.0,9.994e-05,2,"2024-11-18T19:30:54.286",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537737,1731958254297,-1150.73,9.994e-05,2,"2024-11-18T19:30:54.297",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537738,1731958254307,-846.31,9.994e-05,2,"2024-11-18T19:30:54.307",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537739,1731958254317,-968.31,9.994e-05,2,"2024-11-18T19:30:54.317",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537740,1731958254327,-500.0,9.994e-05,2,"2024-11-18T19:30:54.327",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537741,1731958254336,-168.17202044,9.994e-05,2,"2024-11-18T19:30:54.336",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537742,1731958254346,-500.0,9.994e-05,2,"2024-11-18T19:30:54.346",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537743,1731958254354,-740.47,9.994e-05,2,"2024-11-18T19:30:54.354",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537744,1731958254364,-500.0,9.994e-05,2,"2024-11-18T19:30:54.364",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537745,1731958254373,-752.47,9.994e-05,2,"2024-11-18T19:30:54.373",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537746,1731958254383,-500.0,9.994e-05,2,"2024-11-18T19:30:54.383",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537747,1731958254397,-500.0,9.994e-05,2,"2024-11-18T19:30:54.397",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537748,1731958254407,-668.82,9.994e-05,2,"2024-11-18T19:30:54.407",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537749,1731958254418,-573.25,9.994e-05,2,"2024-11-18T19:30:54.418",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537750,1731958254427,-500.0,9.994e-05,2,"2024-11-18T19:30:54.427",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537751,1731958254437,-500.0,9.995e-05,2,"2024-11-18T19:30:54.437",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537752,1731958254451,-500.0,9.995e-05,2,"2024-11-18T19:30:54.451",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537753,1731958254460,-500.0,9.995e-05,2,"2024-11-18T19:30:54.460",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537754,1731958254469,-784.16,9.995e-05,2,"2024-11-18T19:30:54.469",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537755,1731958254479,-500.0,9.995e-05,2,"2024-11-18T19:30:54.479",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537756,1731958254490,-500.0,9.995e-05,2,"2024-11-18T19:30:54.490",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537757,1731958254500,-500.0,9.995e-05,2,"2024-11-18T19:30:54.500",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537758,1731958254510,-565.27531033,9.995e-05,2,"2024-11-18T19:30:54.510",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537759,1731958254519,-500.0,9.995e-05,2,"2024-11-18T19:30:54.519",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537760,1731958254531,-500.0,9.995e-05,2,"2024-11-18T19:30:54.531",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537761,1731958254540,-500.0,9.995e-05,2,"2024-11-18T19:30:54.540",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537762,1731958254550,-681.97,9.995e-05,2,"2024-11-18T19:30:54.550",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537763,1731958254560,-862.39,9.995e-05,2,"2024-11-18T19:30:54.560",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537764,1731958254569,-428.25000407,9.995e-05,2,"2024-11-18T19:30:54.569",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537765,1731958254579,-500.0,9.995e-05,2,"2024-11-18T19:30:54.579",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537766,1731958254589,-500.0,9.995e-05,2,"2024-11-18T19:30:54.589",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537767,1731958254599,-455.68,9.995e-05,2,"2024-11-18T19:30:54.599",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537768,1731958254608,-500.0,9.995e-05,2,"2024-11-18T19:30:54.608",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537769,1731958254618,-500.0,9.995e-05,2,"2024-11-18T19:30:54.618",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537770,1731958254628,-283.12,9.995e-05,2,"2024-11-18T19:30:54.628",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537771,1731958254637,-500.0,9.995e-05,2,"2024-11-18T19:30:54.637",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537772,1731958254969,-500.0,9.995e-05,2,"2024-11-18T19:30:54.969",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537773,1731958254980,-500.0,9.995e-05,2,"2024-11-18T19:30:54.980",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537774,1731958254990,-500.0,9.995e-05,2,"2024-11-18T19:30:54.990",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537775,1731958255001,-543.12,9.995e-05,2,"2024-11-18T19:30:55.001",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537776,1731958255012,-500.0,9.995e-05,2,"2024-11-18T19:30:55.012",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537777,1731958255022,-500.66982341,9.995e-05,2,"2024-11-18T19:30:55.022",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537778,1731958255032,-500.0,9.995e-05,2,"2024-11-18T19:30:55.032",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537779,1731958255042,-500.0,9.995e-05,2,"2024-11-18T19:30:55.042",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537780,1731958255053,-500.0,9.995e-05,2,"2024-11-18T19:30:55.053",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537781,1731958255063,-500.0,9.995e-05,2,"2024-11-18T19:30:55.063",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537782,1731958255072,-500.0,9.995e-05,2,"2024-11-18T19:30:55.072",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537783,1731958255083,-500.0,9.995e-05,2,"2024-11-18T19:30:55.083",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537784,1731958255093,-570.46,9.995e-05,2,"2024-11-18T19:30:55.093",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537785,1731958255103,-656.77,9.995e-05,2,"2024-11-18T19:30:55.103",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537786,1731958255112,-532.58,9.995e-05,2,"2024-11-18T19:30:55.112",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537787,1731958255121,-513.26,9.995e-05,2,"2024-11-18T19:30:55.121",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537788,1731958255132,-500.0,9.995e-05,2,"2024-11-18T19:30:55.132",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537789,1731958255141,-500.0,9.995e-05,2,"2024-11-18T19:30:55.141",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537790,1731958255151,-845.28,9.995e-05,2,"2024-11-18T19:30:55.151",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537791,1731958255161,-500.0,9.995e-05,2,"2024-11-18T19:30:55.161",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537792,1731958255171,-500.0,9.995e-05,2,"2024-11-18T19:30:55.171",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537793,1731958255182,-500.0,9.995e-05,2,"2024-11-18T19:30:55.182",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537794,1731958255192,-500.0,9.995e-05,2,"2024-11-18T19:30:55.192",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537795,1731958255203,-500.0,9.995e-05,2,"2024-11-18T19:30:55.203",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537796,1731958255212,-570.79404772,9.995e-05,2,"2024-11-18T19:30:55.212",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537797,1731958255222,-500.0,9.995e-05,2,"2024-11-18T19:30:55.222",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537798,1731958255233,-500.0,9.995e-05,2,"2024-11-18T19:30:55.233",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537799,1731958255242,-500.0,9.995e-05,2,"2024-11-18T19:30:55.242",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537800,1731958255252,-500.0,9.995e-05,2,"2024-11-18T19:30:55.252",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537801,1731958255262,-500.0,9.995e-05,2,"2024-11-18T19:30:55.262",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537802,1731958255272,-500.0,9.995e-05,2,"2024-11-18T19:30:55.272",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537803,1731958255283,-500.0,9.995e-05,2,"2024-11-18T19:30:55.283",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537804,1731958255292,-500.0,9.995e-05,2,"2024-11-18T19:30:55.292",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537805,1731958255302,-500.0,9.995e-05,2,"2024-11-18T19:30:55.302",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537806,1731958255312,-500.0,9.995e-05,2,"2024-11-18T19:30:55.312",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537807,1731958255324,-500.0,9.995e-05,2,"2024-11-18T19:30:55.324",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537808,1731958255334,-500.0,9.995e-05,2,"2024-11-18T19:30:55.334",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537809,1731958255344,-500.0,9.995e-05,2,"2024-11-18T19:30:55.344",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537810,1731958255354,-500.0,9.995e-05,2,"2024-11-18T19:30:55.354",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537811,1731958255364,-500.0,9.995e-05,2,"2024-11-18T19:30:55.364",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537812,1731958255374,-500.0,9.995e-05,2,"2024-11-18T19:30:55.374",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537813,1731958255384,-500.0,9.995e-05,2,"2024-11-18T19:30:55.384",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537814,1731958255395,-500.0,9.995e-05,2,"2024-11-18T19:30:55.395",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537815,1731958255406,-738.15,9.995e-05,2,"2024-11-18T19:30:55.406",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537816,1731958255416,-500.0,9.995e-05,2,"2024-11-18T19:30:55.416",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537817,1731958255426,-1168.55,9.995e-05,2,"2024-11-18T19:30:55.426",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537818,1731958255435,-500.0,9.995e-05,2,"2024-11-18T19:30:55.435",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537819,1731958255446,-989.56,9.995e-05,2,"2024-11-18T19:30:55.446",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537820,1731958255457,-500.0,9.995e-05,2,"2024-11-18T19:30:55.457",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537821,1731958255466,-500.0,9.995e-05,2,"2024-11-18T19:30:55.466",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537822,1731958255475,-500.0,9.995e-05,2,"2024-11-18T19:30:55.475",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537823,1731958255486,-500.0,9.995e-05,2,"2024-11-18T19:30:55.486",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537824,1731958255497,-500.0,9.995e-05,2,"2024-11-18T19:30:55.497",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537825,1731958255507,-1031.17,9.995e-05,2,"2024-11-18T19:30:55.507",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537826,1731958255517,-500.0,9.995e-05,2,"2024-11-18T19:30:55.517",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537827,1731958255528,-596.59,9.995e-05,2,"2024-11-18T19:30:55.528",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537828,1731958255538,-500.0,9.995e-05,2,"2024-11-18T19:30:55.538",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537829,1731958255548,-813.33,9.995e-05,2,"2024-11-18T19:30:55.548",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537830,1731958255558,-500.0,9.995e-05,2,"2024-11-18T19:30:55.558",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537831,1731958255568,-500.0,9.995e-05,2,"2024-11-18T19:30:55.568",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537832,1731958255579,-500.0,9.995e-05,2,"2024-11-18T19:30:55.579",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537833,1731958255589,-500.0,9.995e-05,2,"2024-11-18T19:30:55.589",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537834,1731958255599,-500.0,9.995e-05,2,"2024-11-18T19:30:55.599",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537835,1731958255610,-500.0,9.995e-05,2,"2024-11-18T19:30:55.610",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537836,1731958255620,-1104.16,9.995e-05,2,"2024-11-18T19:30:55.620",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537837,1731958255630,-500.0,9.995e-05,2,"2024-11-18T19:30:55.630",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537838,1731958255642,-1070.95,9.995e-05,2,"2024-11-18T19:30:55.642",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537839,1731958255652,-502.28393201,9.995e-05,2,"2024-11-18T19:30:55.652",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537840,1731958255661,-500.0,9.995e-05,2,"2024-11-18T19:30:55.661",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537841,1731958255670,-500.0,9.995e-05,2,"2024-11-18T19:30:55.670",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537842,1731958255680,-500.0,9.995e-05,2,"2024-11-18T19:30:55.680",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537843,1731958255690,-580.95,9.995e-05,2,"2024-11-18T19:30:55.690",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537844,1731958255701,-716.58,9.995e-05,2,"2024-11-18T19:30:55.701",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537845,1731958255711,-500.0,9.995e-05,2,"2024-11-18T19:30:55.711",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537846,1731958255722,-500.0,9.995e-05,2,"2024-11-18T19:30:55.722",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537847,1731958255732,-373.18911666,9.995e-05,2,"2024-11-18T19:30:55.732",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537848,1731958255742,-598.71,9.995e-05,2,"2024-11-18T19:30:55.742",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537849,1731958255751,-631.61749088,9.995e-05,2,"2024-11-18T19:30:55.751",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537850,1731958255762,-500.0,9.995e-05,2,"2024-11-18T19:30:55.762",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537851,1731958255772,-703.4,9.995e-05,2,"2024-11-18T19:30:55.772",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537852,1731958255783,-960.41,9.995e-05,2,"2024-11-18T19:30:55.783",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537853,1731958255793,-500.0,9.995e-05,2,"2024-11-18T19:30:55.793",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537854,1731958255802,-500.0,9.995e-05,2,"2024-11-18T19:30:55.802",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537855,1731958255812,-500.0,9.995e-05,2,"2024-11-18T19:30:55.812",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537856,1731958255822,-500.0,9.995e-05,2,"2024-11-18T19:30:55.822",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537857,1731958255833,-500.0,9.995e-05,2,"2024-11-18T19:30:55.833",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537858,1731958255845,-551.46,9.995e-05,2,"2024-11-18T19:30:55.845",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537859,1731958255856,-500.0,9.995e-05,2,"2024-11-18T19:30:55.856",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537860,1731958255865,-500.0,9.995e-05,2,"2024-11-18T19:30:55.865",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537861,1731958255876,-851.51,9.995e-05,2,"2024-11-18T19:30:55.876",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537862,1731958255886,-500.0,9.995e-05,2,"2024-11-18T19:30:55.886",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537863,1731958255898,-500.0,9.995e-05,2,"2024-11-18T19:30:55.898",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537864,1731958255907,-500.0,9.995e-05,2,"2024-11-18T19:30:55.907",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537865,1731958255916,-500.0,9.995e-05,2,"2024-11-18T19:30:55.916",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537866,1731958255926,-500.0,9.995e-05,2,"2024-11-18T19:30:55.926",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537867,1731958255938,-500.0,9.995e-05,2,"2024-11-18T19:30:55.938",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537868,1731958255952,-718.11,9.995e-05,2,"2024-11-18T19:30:55.952",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537869,1731958255963,-500.0,9.995e-05,2,"2024-11-18T19:30:55.963",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537870,1731958255973,-1125.95,9.995e-05,2,"2024-11-18T19:30:55.973",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537871,1731958255983,-500.0,9.995e-05,2,"2024-11-18T19:30:55.983",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537872,1731958255992,-500.82548899,9.995e-05,2,"2024-11-18T19:30:55.992",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537873,1731958256002,-500.0,9.995e-05,2,"2024-11-18T19:30:56.002",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537874,1731958256012,-500.0,9.995e-05,2,"2024-11-18T19:30:56.012",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537875,1731958256022,-500.0,9.995e-05,2,"2024-11-18T19:30:56.022",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537876,1731958256032,-500.0,9.995e-05,2,"2024-11-18T19:30:56.032",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537877,1731958256042,-500.0,9.995e-05,2,"2024-11-18T19:30:56.042",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537878,1731958256052,-500.0,9.995e-05,2,"2024-11-18T19:30:56.052",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537879,1731958256063,-500.0,9.995e-05,2,"2024-11-18T19:30:56.063",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537880,1731958256072,-500.0,9.995e-05,2,"2024-11-18T19:30:56.072",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537881,1731958256082,-625.96,9.995e-05,2,"2024-11-18T19:30:56.082",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537882,1731958256092,-501.47889424,9.995e-05,2,"2024-11-18T19:30:56.092",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537883,1731958256102,-500.0,9.995e-05,2,"2024-11-18T19:30:56.102",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537884,1731958256112,-500.0,9.995e-05,2,"2024-11-18T19:30:56.112",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537885,1731958256122,-1853.42,9.995e-05,2,"2024-11-18T19:30:56.122",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537886,1731958256132,-500.0,9.995e-05,2,"2024-11-18T19:30:56.132",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537887,1731958256145,-500.0,9.995e-05,2,"2024-11-18T19:30:56.145",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537888,1731958256155,-500.0,9.995e-05,2,"2024-11-18T19:30:56.155",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537889,1731958256164,-342.16,9.995e-05,2,"2024-11-18T19:30:56.164",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537890,1731958256174,-500.0,9.995e-05,2,"2024-11-18T19:30:56.174",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537891,1731958256184,-500.0,9.995e-05,2,"2024-11-18T19:30:56.184",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537892,1731958256195,-500.0,9.995e-05,2,"2024-11-18T19:30:56.195",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537893,1731958256205,-500.0,9.995e-05,2,"2024-11-18T19:30:56.205",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537894,1731958256215,-688.05,9.995e-05,2,"2024-11-18T19:30:56.215",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537895,1731958256225,-588.94,9.995e-05,2,"2024-11-18T19:30:56.225",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537896,1731958256235,-500.0,9.995e-05,2,"2024-11-18T19:30:56.235",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537897,1731958256245,-2054.48,9.995e-05,2,"2024-11-18T19:30:56.245",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537898,1731958256255,-500.0,9.995e-05,2,"2024-11-18T19:30:56.255",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537899,1731958256266,-500.0,9.995e-05,2,"2024-11-18T19:30:56.266",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537900,1731958256276,-537.94,9.995e-05,2,"2024-11-18T19:30:56.276",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537901,1731958256285,-500.0,9.995e-05,2,"2024-11-18T19:30:56.285",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537902,1731958256295,-500.0,9.995e-05,2,"2024-11-18T19:30:56.295",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537903,1731958256306,-500.0,9.995e-05,2,"2024-11-18T19:30:56.306",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537904,1731958256315,-507.10669798,9.995e-05,2,"2024-11-18T19:30:56.315",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537905,1731958256325,-506.06072618,9.995e-05,2,"2024-11-18T19:30:56.325",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537906,1731958256335,-500.0,9.995e-05,2,"2024-11-18T19:30:56.335",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537907,1731958256345,-500.0,9.995e-05,2,"2024-11-18T19:30:56.345",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537908,1731958256355,-500.16136916,9.995e-05,2,"2024-11-18T19:30:56.355",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537909,1731958256365,-500.0,9.995e-05,2,"2024-11-18T19:30:56.365",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537910,1731958256376,-500.0,9.995e-05,2,"2024-11-18T19:30:56.376",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537911,1731958256386,-500.0,9.995e-05,2,"2024-11-18T19:30:56.386",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537912,1731958256398,-501.01910207,9.995e-05,2,"2024-11-18T19:30:56.398",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537913,1731958256407,-609.52,9.995e-05,2,"2024-11-18T19:30:56.407",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537914,1731958256417,-500.0,9.995e-05,2,"2024-11-18T19:30:56.417",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537915,1731958256426,-500.0,9.995e-05,2,"2024-11-18T19:30:56.426",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537916,1731958256436,-500.0,9.995e-05,2,"2024-11-18T19:30:56.436",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537917,1731958256449,-500.0,9.995e-05,2,"2024-11-18T19:30:56.449",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537918,1731958256459,-500.0,9.995e-05,2,"2024-11-18T19:30:56.459",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537919,1731958256469,-500.0,9.995e-05,2,"2024-11-18T19:30:56.469",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537920,1731958256479,-500.0,9.995e-05,2,"2024-11-18T19:30:56.479",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537921,1731958256488,-500.0,9.995e-05,2,"2024-11-18T19:30:56.488",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537922,1731958256498,-500.0,9.995e-05,2,"2024-11-18T19:30:56.498",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537923,1731958256508,-500.0,9.995e-05,2,"2024-11-18T19:30:56.508",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537924,1731958256519,-500.0,9.995e-05,2,"2024-11-18T19:30:56.519",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537925,1731958256530,-500.0,9.995e-05,2,"2024-11-18T19:30:56.530",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537926,1731958256540,-501.41829804,9.995e-05,2,"2024-11-18T19:30:56.540",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537927,1731958256550,-500.0,9.995e-05,2,"2024-11-18T19:30:56.550",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537928,1731958256559,-500.0,9.995e-05,2,"2024-11-18T19:30:56.559",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537929,1731958256569,-500.0,9.995e-05,2,"2024-11-18T19:30:56.569",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537930,1731958256579,-500.0,9.995e-05,2,"2024-11-18T19:30:56.579",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537931,1731958256589,-500.0,9.995e-05,2,"2024-11-18T19:30:56.589",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537932,1731958256599,-500.0,9.995e-05,2,"2024-11-18T19:30:56.599",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537933,1731958256609,-500.0,9.995e-05,2,"2024-11-18T19:30:56.609",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537934,1731958256618,-500.0,9.995e-05,2,"2024-11-18T19:30:56.618",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537935,1731958256629,-500.0,9.995e-05,2,"2024-11-18T19:30:56.629",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537936,1731958256639,-500.0,9.995e-05,2,"2024-11-18T19:30:56.639",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537937,1731958256651,-500.09565613,9.995e-05,2,"2024-11-18T19:30:56.651",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537938,1731958256662,-500.0,9.995e-05,2,"2024-11-18T19:30:56.662",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537939,1731958256672,-200.55161151,9.995e-05,2,"2024-11-18T19:30:56.672",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537940,1731958256682,-494.17992384,9.995e-05,2,"2024-11-18T19:30:56.682",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537941,1731958256692,-500.0,9.995e-05,2,"2024-11-18T19:30:56.692",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537942,1731958256702,-500.0,9.995e-05,2,"2024-11-18T19:30:56.702",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537943,1731958256712,-500.0,9.995e-05,2,"2024-11-18T19:30:56.712",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537944,1731958256722,-504.49,9.995e-05,2,"2024-11-18T19:30:56.722",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537945,1731958256732,-500.0,9.995e-05,2,"2024-11-18T19:30:56.732",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537946,1731958256741,-500.0,9.995e-05,2,"2024-11-18T19:30:56.741",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537947,1731958256750,-500.0,9.995e-05,2,"2024-11-18T19:30:56.750",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537948,1731958256761,-444.82123232,9.995e-05,2,"2024-11-18T19:30:56.761",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537949,1731958256771,-500.0,9.995e-05,2,"2024-11-18T19:30:56.771",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537950,1731958256781,-500.0,9.995e-05,2,"2024-11-18T19:30:56.781",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537951,1731958256791,-356.44372596,9.995e-05,2,"2024-11-18T19:30:56.791",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537952,1731958256801,-689.17,9.995e-05,2,"2024-11-18T19:30:56.801",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537953,1731958256811,-500.0,9.995e-05,2,"2024-11-18T19:30:56.811",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537954,1731958256821,-500.0,9.995e-05,2,"2024-11-18T19:30:56.821",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537955,1731958256831,-500.0,9.995e-05,2,"2024-11-18T19:30:56.831",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537956,1731958256841,-500.0,9.995e-05,2,"2024-11-18T19:30:56.841",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537957,1731958256851,-500.0,9.995e-05,2,"2024-11-18T19:30:56.851",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537958,1731958256861,-500.0,9.995e-05,2,"2024-11-18T19:30:56.861",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537959,1731958256871,-500.0,9.995e-05,2,"2024-11-18T19:30:56.871",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537960,1731958256880,-500.0,9.995e-05,2,"2024-11-18T19:30:56.880",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537961,1731958256890,-500.0,9.995e-05,2,"2024-11-18T19:30:56.890",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537962,1731958256903,-500.0,9.995e-05,2,"2024-11-18T19:30:56.903",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537963,1731958256912,-500.0,9.995e-05,2,"2024-11-18T19:30:56.912",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537964,1731958256921,-500.0,9.995e-05,2,"2024-11-18T19:30:56.921",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537965,1731958256931,-500.0,9.995e-05,2,"2024-11-18T19:30:56.931",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537966,1731958256940,-500.0,9.995e-05,2,"2024-11-18T19:30:56.940",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537967,1731958256950,-319.55388344,9.995e-05,2,"2024-11-18T19:30:56.950",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537968,1731958256959,-500.0,9.995e-05,2,"2024-11-18T19:30:56.959",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537969,1731958256969,-500.0,9.995e-05,2,"2024-11-18T19:30:56.969",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537970,1731958256979,-500.0,9.995e-05,2,"2024-11-18T19:30:56.979",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537971,1731958256988,-500.0,9.995e-05,2,"2024-11-18T19:30:56.988",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537972,1731958256999,-500.0,9.995e-05,2,"2024-11-18T19:30:56.999",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537973,1731958257009,-500.0,9.995e-05,2,"2024-11-18T19:30:57.009",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537974,1731958257018,-562.35,9.995e-05,2,"2024-11-18T19:30:57.018",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537975,1731958257027,-500.0,9.995e-05,2,"2024-11-18T19:30:57.027",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537976,1731958257037,-500.0,9.995e-05,2,"2024-11-18T19:30:57.037",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537977,1731958257047,-500.0,9.995e-05,2,"2024-11-18T19:30:57.047",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537978,1731958257056,-500.0,9.995e-05,2,"2024-11-18T19:30:57.056",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537979,1731958257065,-500.0,9.995e-05,2,"2024-11-18T19:30:57.065",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537980,1731958257074,-1009.07,9.995e-05,2,"2024-11-18T19:30:57.074",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537981,1731958257083,-500.0,9.995e-05,2,"2024-11-18T19:30:57.083",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537982,1731958257092,-500.0,9.995e-05,2,"2024-11-18T19:30:57.092",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537983,1731958257103,-954.5,9.995e-05,2,"2024-11-18T19:30:57.103",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537984,1731958257113,-500.0,9.995e-05,2,"2024-11-18T19:30:57.113",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537985,1731958257123,-500.0,9.995e-05,2,"2024-11-18T19:30:57.123",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537986,1731958257133,-500.0,9.995e-05,2,"2024-11-18T19:30:57.133",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537987,1731958257143,-500.0,9.995e-05,2,"2024-11-18T19:30:57.143",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537988,1731958257159,-500.0,9.995e-05,2,"2024-11-18T19:30:57.159",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537989,1731958257169,-500.0,9.995e-05,2,"2024-11-18T19:30:57.169",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537990,1731958257179,-327.36376573,9.995e-05,2,"2024-11-18T19:30:57.179",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537991,1731958257189,-881.79,9.995e-05,2,"2024-11-18T19:30:57.189",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537992,1731958257200,-500.0,9.995e-05,2,"2024-11-18T19:30:57.200",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537993,1731958257210,-500.0,9.995e-05,2,"2024-11-18T19:30:57.210",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537994,1731958257221,-500.0,9.995e-05,2,"2024-11-18T19:30:57.221",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537995,1731958257241,-500.0,9.995e-05,2,"2024-11-18T19:30:57.241",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537996,1731958257251,-500.0,9.995e-05,2,"2024-11-18T19:30:57.251",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537997,1731958257263,-932.48,9.995e-05,2,"2024-11-18T19:30:57.263",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537998,1731958257280,-500.0,9.995e-05,2,"2024-11-18T19:30:57.280",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342537999,1731958257290,-500.0,9.995e-05,2,"2024-11-18T19:30:57.290",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538000,1731958257300,-210.87746752,9.995e-05,2,"2024-11-18T19:30:57.300",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538001,1731958257311,-500.0,9.995e-05,2,"2024-11-18T19:30:57.311",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538002,1731958257321,-500.0,9.995e-05,2,"2024-11-18T19:30:57.321",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538003,1731958257330,-500.0,9.995e-05,2,"2024-11-18T19:30:57.330",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538004,1731958257339,-500.0,9.995e-05,2,"2024-11-18T19:30:57.339",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538005,1731958257350,-500.0,9.995e-05,2,"2024-11-18T19:30:57.350",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538006,1731958257359,-771.08,9.995e-05,2,"2024-11-18T19:30:57.359",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538007,1731958257368,-500.0,9.995e-05,2,"2024-11-18T19:30:57.368",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538008,1731958257378,-500.0,9.995e-05,2,"2024-11-18T19:30:57.378",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538009,1731958257387,-789.66,9.995e-05,2,"2024-11-18T19:30:57.387",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538010,1731958257403,-704.29,9.995e-05,2,"2024-11-18T19:30:57.403",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538011,1731958257413,-500.0,9.995e-05,2,"2024-11-18T19:30:57.413",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538012,1731958257423,-500.0,9.995e-05,2,"2024-11-18T19:30:57.423",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538013,1731958257433,-500.0,9.995e-05,2,"2024-11-18T19:30:57.433",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538014,1731958257446,-500.0,9.995e-05,2,"2024-11-18T19:30:57.446",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538015,1731958257526,-553.37,9.995e-05,2,"2024-11-18T19:30:57.526",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538016,1731958257538,-478.12272462,9.995e-05,2,"2024-11-18T19:30:57.538",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538017,1731958257547,-554.16087605,9.995e-05,2,"2024-11-18T19:30:57.547",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538018,1731958257556,-500.0,9.995e-05,2,"2024-11-18T19:30:57.556",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538019,1731958257566,-500.0,9.995e-05,2,"2024-11-18T19:30:57.566",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538020,1731958257575,-523.25597786,9.995e-05,2,"2024-11-18T19:30:57.575",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538021,1731958257585,-500.0,9.995e-05,2,"2024-11-18T19:30:57.585",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538022,1731958257595,-762.3,9.995e-05,2,"2024-11-18T19:30:57.595",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538023,1731958257604,-1001.42,9.995e-05,2,"2024-11-18T19:30:57.604",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538024,1731958257613,-500.0,9.995e-05,2,"2024-11-18T19:30:57.613",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538025,1731958257623,-500.0,9.995e-05,2,"2024-11-18T19:30:57.623",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538026,1731958257633,-500.0,9.995e-05,2,"2024-11-18T19:30:57.633",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538027,1731958257642,-500.0,9.995e-05,2,"2024-11-18T19:30:57.642",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538028,1731958257658,-500.0,9.995e-05,2,"2024-11-18T19:30:57.658",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538029,1731958257668,-524.72,9.995e-05,2,"2024-11-18T19:30:57.668",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538030,1731958257678,-500.0,9.995e-05,2,"2024-11-18T19:30:57.678",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538031,1731958257687,-500.0,9.995e-05,2,"2024-11-18T19:30:57.687",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538032,1731958257696,-500.0,9.995e-05,2,"2024-11-18T19:30:57.696",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538033,1731958257707,-500.0,9.995e-05,2,"2024-11-18T19:30:57.707",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538034,1731958257717,-845.02,9.995e-05,2,"2024-11-18T19:30:57.717",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538035,1731958257727,-500.0,9.995e-05,2,"2024-11-18T19:30:57.727",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538036,1731958257737,-1000.0,9.995e-05,2,"2024-11-18T19:30:57.737",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538037,1731958257746,-3388.68,9.995e-05,2,"2024-11-18T19:30:57.746",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538038,1731958257756,-602.51,9.995e-05,2,"2024-11-18T19:30:57.756",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538039,1731958257766,-500.0,9.995e-05,2,"2024-11-18T19:30:57.766",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538040,1731958257775,-626.44,9.995e-05,2,"2024-11-18T19:30:57.775",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538041,1731958257785,-500.0,9.995e-05,2,"2024-11-18T19:30:57.785",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538042,1731958257794,-500.0,9.995e-05,2,"2024-11-18T19:30:57.794",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538043,1731958257803,-500.0,9.995e-05,2,"2024-11-18T19:30:57.803",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538044,1731958257812,-500.0,9.995e-05,2,"2024-11-18T19:30:57.812",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538045,1731958257822,-500.0,9.995e-05,2,"2024-11-18T19:30:57.822",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538046,1731958257832,-500.0,9.995e-05,2,"2024-11-18T19:30:57.832",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538047,1731958257841,-500.0,9.995e-05,2,"2024-11-18T19:30:57.841",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538048,1731958257851,-500.0,9.995e-05,2,"2024-11-18T19:30:57.851",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538049,1731958257860,-500.0,9.995e-05,2,"2024-11-18T19:30:57.860",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538050,1731958257870,-1024.6,9.995e-05,2,"2024-11-18T19:30:57.870",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538051,1731958257880,-500.0,9.995e-05,2,"2024-11-18T19:30:57.880",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538052,1731958257889,-642.87,9.995e-05,2,"2024-11-18T19:30:57.889",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538053,1731958257903,-500.0,9.995e-05,2,"2024-11-18T19:30:57.903",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538054,1731958257913,-500.0,9.995e-05,2,"2024-11-18T19:30:57.913",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538055,1731958257923,-329.15100681,9.995e-05,2,"2024-11-18T19:30:57.923",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538056,1731958257933,-500.0,9.995e-05,2,"2024-11-18T19:30:57.933",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538057,1731958257942,-500.0,9.995e-05,2,"2024-11-18T19:30:57.942",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538058,1731958257952,-500.0,9.995e-05,2,"2024-11-18T19:30:57.952",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538059,1731958257961,-1647.52,9.995e-05,2,"2024-11-18T19:30:57.961",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538060,1731958257971,-199.68,9.995e-05,2,"2024-11-18T19:30:57.971",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538061,1731958257981,-689.43,9.995e-05,2,"2024-11-18T19:30:57.981",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538062,1731958257990,-237.15202192,9.995e-05,2,"2024-11-18T19:30:57.990",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538063,1731958258000,-500.0,9.995e-05,2,"2024-11-18T19:30:58.000",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538064,1731958258009,-500.0,9.995e-05,2,"2024-11-18T19:30:58.009",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538065,1731958258019,-520.9,9.995e-05,2,"2024-11-18T19:30:58.019",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538066,1731958258028,-500.0,9.995e-05,2,"2024-11-18T19:30:58.028",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538067,1731958258038,-500.0,9.995e-05,2,"2024-11-18T19:30:58.038",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538068,1731958258047,-1484.44,9.995e-05,2,"2024-11-18T19:30:58.047",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538069,1731958258057,-500.0,9.995e-05,2,"2024-11-18T19:30:58.057",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538070,1731958258067,-500.0,9.995e-05,2,"2024-11-18T19:30:58.067",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538071,1731958258076,-500.0,9.995e-05,2,"2024-11-18T19:30:58.076",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538072,1731958258086,-500.0,9.995e-05,2,"2024-11-18T19:30:58.086",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538073,1731958258095,-500.0,9.995e-05,2,"2024-11-18T19:30:58.095",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538074,1731958258105,-500.0,9.995e-05,2,"2024-11-18T19:30:58.105",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538075,1731958258114,-680.45,9.995e-05,2,"2024-11-18T19:30:58.114",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538076,1731958258122,-500.0,9.995e-05,2,"2024-11-18T19:30:58.122",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538077,1731958258132,-596.99,9.995e-05,2,"2024-11-18T19:30:58.132",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538078,1731958258141,-500.0,9.995e-05,2,"2024-11-18T19:30:58.141",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538079,1731958258153,-500.0,9.995e-05,2,"2024-11-18T19:30:58.153",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538080,1731958258163,-500.0,9.995e-05,2,"2024-11-18T19:30:58.163",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538081,1731958258172,-546.02,9.995e-05,2,"2024-11-18T19:30:58.172",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538082,1731958258181,-500.0,9.995e-05,2,"2024-11-18T19:30:58.181",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538083,1731958258190,-500.0,9.995e-05,2,"2024-11-18T19:30:58.190",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538084,1731958258200,-500.0,9.995e-05,2,"2024-11-18T19:30:58.200",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538085,1731958258210,-500.0,9.995e-05,2,"2024-11-18T19:30:58.210",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538086,1731958258220,-500.0,9.995e-05,2,"2024-11-18T19:30:58.220",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538087,1731958258229,-1113.64,9.995e-05,2,"2024-11-18T19:30:58.229",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538088,1731958258240,-500.0,9.995e-05,2,"2024-11-18T19:30:58.240",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538089,1731958258249,-547.55817554,9.995e-05,2,"2024-11-18T19:30:58.249",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538090,1731958258258,-500.0,9.995e-05,2,"2024-11-18T19:30:58.258",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538091,1731958258268,-500.0,9.995e-05,2,"2024-11-18T19:30:58.268",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538092,1731958258277,-500.0,9.995e-05,2,"2024-11-18T19:30:58.277",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538093,1731958258286,-500.0,9.995e-05,2,"2024-11-18T19:30:58.286",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538094,1731958258295,-500.0,9.995e-05,2,"2024-11-18T19:30:58.295",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538095,1731958258304,-201.51,9.995e-05,2,"2024-11-18T19:30:58.304",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538096,1731958258314,-500.0,9.995e-05,2,"2024-11-18T19:30:58.314",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538097,1731958258324,-500.0,9.995e-05,2,"2024-11-18T19:30:58.324",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538098,1731958258333,-500.0,9.995e-05,2,"2024-11-18T19:30:58.333",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538099,1731958258343,-500.0,9.995e-05,2,"2024-11-18T19:30:58.343",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538100,1731958258352,-500.0,9.995e-05,2,"2024-11-18T19:30:58.352",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538101,1731958258362,-565.96,9.995e-05,2,"2024-11-18T19:30:58.362",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538102,1731958258372,-500.0,9.995e-05,2,"2024-11-18T19:30:58.372",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538103,1731958258382,-500.0,9.995e-05,2,"2024-11-18T19:30:58.382",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538104,1731958258391,-511.37886224,9.995e-05,2,"2024-11-18T19:30:58.391",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538105,1731958258403,-500.0,9.995e-05,2,"2024-11-18T19:30:58.403",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538106,1731958258413,-1150.73,9.995e-05,2,"2024-11-18T19:30:58.413",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538107,1731958258422,-163.80764562,9.995e-05,2,"2024-11-18T19:30:58.422",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538108,1731958258432,-501.10740775,9.995e-05,2,"2024-11-18T19:30:58.432",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538109,1731958258441,-500.0,9.995e-05,2,"2024-11-18T19:30:58.441",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538110,1731958258455,-500.0,9.995e-05,2,"2024-11-18T19:30:58.455",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538111,1731958258464,-734.01,9.995e-05,2,"2024-11-18T19:30:58.464",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538112,1731958258474,-846.31,9.995e-05,2,"2024-11-18T19:30:58.474",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538113,1731958258484,-500.0,9.995e-05,2,"2024-11-18T19:30:58.484",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538114,1731958258494,-968.31,9.995e-05,2,"2024-11-18T19:30:58.494",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538115,1731958258505,-545.97,9.995e-05,2,"2024-11-18T19:30:58.505",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538116,1731958258514,-500.0,9.995e-05,2,"2024-11-18T19:30:58.514",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538117,1731958258525,-1155.92,9.995e-05,2,"2024-11-18T19:30:58.525",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538118,1731958258535,-500.0,9.995e-05,2,"2024-11-18T19:30:58.535",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538119,1731958258545,-500.0,9.995e-05,2,"2024-11-18T19:30:58.545",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538120,1731958258555,-500.0,9.995e-05,2,"2024-11-18T19:30:58.555",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538121,1731958258564,-500.0,9.995e-05,2,"2024-11-18T19:30:58.564",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538122,1731958258573,-500.0,9.995e-05,2,"2024-11-18T19:30:58.573",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538123,1731958258582,-500.0,9.995e-05,2,"2024-11-18T19:30:58.582",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538124,1731958258592,-504.02,9.995e-05,2,"2024-11-18T19:30:58.592",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538125,1731958258602,-558.13,9.995e-05,2,"2024-11-18T19:30:58.602",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538126,1731958258611,-500.0,9.995e-05,2,"2024-11-18T19:30:58.611",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538127,1731958258621,-500.0,9.995e-05,2,"2024-11-18T19:30:58.621",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538128,1731958258631,-500.0,9.995e-05,2,"2024-11-18T19:30:58.631",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538129,1731958258640,-500.0,9.995e-05,2,"2024-11-18T19:30:58.640",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538130,1731958258650,-740.47,9.995e-05,2,"2024-11-18T19:30:58.650",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538131,1731958258659,-500.0,9.995e-05,2,"2024-11-18T19:30:58.659",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538132,1731958258669,-500.0,9.995e-05,2,"2024-11-18T19:30:58.669",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538133,1731958258678,-1059.1,9.995e-05,2,"2024-11-18T19:30:58.678",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538134,1731958258687,-500.0,9.995e-05,2,"2024-11-18T19:30:58.687",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538135,1731958258696,-500.0,9.995e-05,2,"2024-11-18T19:30:58.696",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538136,1731958258706,-500.0,9.995e-05,2,"2024-11-18T19:30:58.706",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538137,1731958258715,-1216.24,9.995e-05,2,"2024-11-18T19:30:58.715",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538138,1731958258724,-1044.33,9.995e-05,2,"2024-11-18T19:30:58.724",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538139,1731958258735,-500.0,9.995e-05,2,"2024-11-18T19:30:58.735",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538140,1731958258745,-752.47,9.995e-05,2,"2024-11-18T19:30:58.745",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538141,1731958258754,-500.0,9.995e-05,2,"2024-11-18T19:30:58.754",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538142,1731958258764,-500.0,9.995e-05,2,"2024-11-18T19:30:58.764",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538143,1731958258774,-500.0,9.995e-05,2,"2024-11-18T19:30:58.774",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538144,1731958258783,-668.82,9.995e-05,2,"2024-11-18T19:30:58.783",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538145,1731958258793,-500.0,9.995e-05,2,"2024-11-18T19:30:58.793",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538146,1731958258801,-500.0,9.995e-05,2,"2024-11-18T19:30:58.801",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538147,1731958258810,-500.0,9.995e-05,2,"2024-11-18T19:30:58.810",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538148,1731958258819,-573.25,9.995e-05,2,"2024-11-18T19:30:58.819",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538149,1731958258829,-500.0,9.995e-05,2,"2024-11-18T19:30:58.829",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538150,1731958258840,-500.0,9.996e-05,2,"2024-11-18T19:30:58.840",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538151,1731958258851,-500.0,9.996e-05,2,"2024-11-18T19:30:58.851",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538152,1731958258860,-500.0,9.996e-05,2,"2024-11-18T19:30:58.860",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538153,1731958258870,-784.16,9.996e-05,2,"2024-11-18T19:30:58.870",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538154,1731958258880,-469.63852214,9.996e-05,2,"2024-11-18T19:30:58.880",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538155,1731958258891,-500.0,9.996e-05,2,"2024-11-18T19:30:58.891",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538156,1731958258902,-500.0,9.996e-05,2,"2024-11-18T19:30:58.902",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538157,1731958258914,-500.0,9.996e-05,2,"2024-11-18T19:30:58.914",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538158,1731958258924,-500.0,9.996e-05,2,"2024-11-18T19:30:58.924",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538159,1731958258933,-500.0,9.996e-05,2,"2024-11-18T19:30:58.933",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538160,1731958258943,-681.97,9.996e-05,2,"2024-11-18T19:30:58.943",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538161,1731958258953,-862.39,9.996e-05,2,"2024-11-18T19:30:58.953",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538162,1731958258963,-500.0,9.996e-05,2,"2024-11-18T19:30:58.963",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538163,1731958258974,-500.0,9.996e-05,2,"2024-11-18T19:30:58.974",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538164,1731958258984,-500.0,9.996e-05,2,"2024-11-18T19:30:58.984",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538165,1731958258994,-500.0,9.996e-05,2,"2024-11-18T19:30:58.994",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538166,1731958259003,-500.0,9.996e-05,2,"2024-11-18T19:30:59.003",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538167,1731958259012,-500.0,9.996e-05,2,"2024-11-18T19:30:59.012",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538168,1731958259022,-500.0,9.996e-05,2,"2024-11-18T19:30:59.022",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538169,1731958259031,-500.0,9.996e-05,2,"2024-11-18T19:30:59.031",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538170,1731958259040,-500.0,9.996e-05,2,"2024-11-18T19:30:59.040",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538171,1731958259050,-500.0,9.996e-05,2,"2024-11-18T19:30:59.050",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538172,1731958259059,-500.0,9.996e-05,2,"2024-11-18T19:30:59.059",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538173,1731958259068,-500.0,9.996e-05,2,"2024-11-18T19:30:59.068",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538174,1731958259078,-500.0,9.996e-05,2,"2024-11-18T19:30:59.078",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538175,1731958259087,-500.0,9.996e-05,2,"2024-11-18T19:30:59.087",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538176,1731958259097,-656.77,9.996e-05,2,"2024-11-18T19:30:59.097",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538177,1731958259107,-532.58,9.996e-05,2,"2024-11-18T19:30:59.107",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538178,1731958259117,-500.0,9.996e-05,2,"2024-11-18T19:30:59.117",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538179,1731958259126,-151.2,9.996e-05,2,"2024-11-18T19:30:59.126",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538180,1731958259135,-845.28,9.996e-05,2,"2024-11-18T19:30:59.135",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538181,1731958259145,-588.80245589,9.996e-05,2,"2024-11-18T19:30:59.145",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538182,1731958259156,-500.0,9.996e-05,2,"2024-11-18T19:30:59.156",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538183,1731958259165,-500.0,9.996e-05,2,"2024-11-18T19:30:59.165",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538184,1731958259175,-500.0,9.996e-05,2,"2024-11-18T19:30:59.175",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538185,1731958259184,-500.0,9.996e-05,2,"2024-11-18T19:30:59.184",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538186,1731958259194,-500.0,9.996e-05,2,"2024-11-18T19:30:59.194",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538187,1731958259203,-500.0,9.996e-05,2,"2024-11-18T19:30:59.203",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538188,1731958259212,-500.0,9.996e-05,2,"2024-11-18T19:30:59.212",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538189,1731958259232,-262.56,9.996e-05,2,"2024-11-18T19:30:59.232",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538190,1731958259246,-500.0,9.996e-05,2,"2024-11-18T19:30:59.246",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538191,1731958259255,-500.0,9.996e-05,2,"2024-11-18T19:30:59.255",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538192,1731958259264,-500.0,9.996e-05,2,"2024-11-18T19:30:59.264",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538193,1731958259274,-500.0,9.996e-05,2,"2024-11-18T19:30:59.274",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538194,1731958259284,-500.0,9.996e-05,2,"2024-11-18T19:30:59.284",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538195,1731958259293,-500.0,9.996e-05,2,"2024-11-18T19:30:59.293",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538196,1731958259303,-500.0,9.996e-05,2,"2024-11-18T19:30:59.303",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538197,1731958259313,-238.13,9.996e-05,2,"2024-11-18T19:30:59.313",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538198,1731958259323,-500.0,9.996e-05,2,"2024-11-18T19:30:59.323",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538199,1731958259332,-500.0,9.996e-05,2,"2024-11-18T19:30:59.332",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538200,1731958259342,-500.0,9.996e-05,2,"2024-11-18T19:30:59.342",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538201,1731958259352,-501.19740947,9.996e-05,2,"2024-11-18T19:30:59.352",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538202,1731958259361,-500.0,9.996e-05,2,"2024-11-18T19:30:59.361",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538203,1731958259371,-738.15,9.996e-05,2,"2024-11-18T19:30:59.371",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538204,1731958259380,-500.0,9.996e-05,2,"2024-11-18T19:30:59.380",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538205,1731958259390,-1168.55,9.996e-05,2,"2024-11-18T19:30:59.390",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538206,1731958259401,-500.0,9.996e-05,2,"2024-11-18T19:30:59.401",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538207,1731958259410,-989.56,9.996e-05,2,"2024-11-18T19:30:59.410",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538208,1731958259419,-500.0,9.996e-05,2,"2024-11-18T19:30:59.419",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538209,1731958259428,-500.0,9.996e-05,2,"2024-11-18T19:30:59.428",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538210,1731958259437,-500.0,9.996e-05,2,"2024-11-18T19:30:59.437",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538211,1731958259450,-500.0,9.996e-05,2,"2024-11-18T19:30:59.450",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538212,1731958259459,-1031.17,9.996e-05,2,"2024-11-18T19:30:59.459",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538213,1731958259469,-500.0,9.996e-05,2,"2024-11-18T19:30:59.469",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538214,1731958259478,-596.59,9.996e-05,2,"2024-11-18T19:30:59.478",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538215,1731958259488,-500.0,9.996e-05,2,"2024-11-18T19:30:59.488",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538216,1731958259498,-813.33,9.996e-05,2,"2024-11-18T19:30:59.498",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538217,1731958259507,-500.0,9.996e-05,2,"2024-11-18T19:30:59.507",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538218,1731958259517,-500.0,9.996e-05,2,"2024-11-18T19:30:59.517",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538219,1731958259527,-500.0,9.996e-05,2,"2024-11-18T19:30:59.527",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538220,1731958259536,-500.0,9.996e-05,2,"2024-11-18T19:30:59.536",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538221,1731958259546,-500.0,9.996e-05,2,"2024-11-18T19:30:59.546",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538222,1731958259556,-1104.16,9.996e-05,2,"2024-11-18T19:30:59.556",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538223,1731958259566,-1070.95,9.996e-05,2,"2024-11-18T19:30:59.566",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538224,1731958259580,-500.0,9.996e-05,2,"2024-11-18T19:30:59.580",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538225,1731958259590,-500.0,9.996e-05,2,"2024-11-18T19:30:59.590",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538226,1731958259599,-500.0,9.996e-05,2,"2024-11-18T19:30:59.599",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538227,1731958259607,-580.95,9.996e-05,2,"2024-11-18T19:30:59.607",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538228,1731958259617,-716.58,9.996e-05,2,"2024-11-18T19:30:59.617",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538229,1731958259627,-500.0,9.996e-05,2,"2024-11-18T19:30:59.627",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538230,1731958259637,-500.0,9.996e-05,2,"2024-11-18T19:30:59.637",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538231,1731958259647,-598.71,9.996e-05,2,"2024-11-18T19:30:59.647",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538232,1731958259660,-500.0,9.996e-05,2,"2024-11-18T19:30:59.660",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538233,1731958259670,-703.4,9.996e-05,2,"2024-11-18T19:30:59.670",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538234,1731958259680,-960.41,9.996e-05,2,"2024-11-18T19:30:59.680",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538235,1731958259689,-378.8165558,9.996e-05,2,"2024-11-18T19:30:59.689",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538236,1731958259698,-500.0,9.996e-05,2,"2024-11-18T19:30:59.698",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538237,1731958259708,-500.0,9.996e-05,2,"2024-11-18T19:30:59.708",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538238,1731958259719,-500.0,9.996e-05,2,"2024-11-18T19:30:59.719",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538239,1731958259728,-500.0,9.996e-05,2,"2024-11-18T19:30:59.728",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538240,1731958259738,-226.02310164,9.996e-05,2,"2024-11-18T19:30:59.738",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538241,1731958259748,-500.0,9.996e-05,2,"2024-11-18T19:30:59.748",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538242,1731958259758,-551.46,9.996e-05,2,"2024-11-18T19:30:59.758",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538243,1731958259768,-500.0,9.996e-05,2,"2024-11-18T19:30:59.768",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538244,1731958259778,-438.31761251,9.996e-05,2,"2024-11-18T19:30:59.778",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538245,1731958259787,-851.51,9.996e-05,2,"2024-11-18T19:30:59.787",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538246,1731958259796,-500.0,9.996e-05,2,"2024-11-18T19:30:59.796",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538247,1731958259806,-500.0,9.996e-05,2,"2024-11-18T19:30:59.806",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538248,1731958259815,-500.0,9.996e-05,2,"2024-11-18T19:30:59.815",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538249,1731958259825,-500.0,9.996e-05,2,"2024-11-18T19:30:59.825",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538250,1731958259834,-626.23410288,9.996e-05,2,"2024-11-18T19:30:59.834",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538251,1731958259842,-500.0,9.996e-05,2,"2024-11-18T19:30:59.842",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538252,1731958259851,-500.0,9.996e-05,2,"2024-11-18T19:30:59.851",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538253,1731958259861,-500.0,9.996e-05,2,"2024-11-18T19:30:59.861",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538254,1731958259870,-500.0,9.996e-05,2,"2024-11-18T19:30:59.870",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538255,1731958259880,-500.0,9.996e-05,2,"2024-11-18T19:30:59.880",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538256,1731958259889,-718.11,9.996e-05,2,"2024-11-18T19:30:59.889",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538257,1731958259902,-500.0,9.996e-05,2,"2024-11-18T19:30:59.902",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538258,1731958259911,-1125.95,9.996e-05,2,"2024-11-18T19:30:59.911",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538259,1731958259921,-1125.95,9.996e-05,2,"2024-11-18T19:30:59.921",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538260,1731958259931,-500.0,9.996e-05,2,"2024-11-18T19:30:59.931",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538261,1731958259940,-500.0,9.996e-05,2,"2024-11-18T19:30:59.940",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538262,1731958259950,-500.0,9.996e-05,2,"2024-11-18T19:30:59.950",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538263,1731958259959,-500.0,9.996e-05,2,"2024-11-18T19:30:59.959",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538264,1731958259969,-500.0,9.996e-05,2,"2024-11-18T19:30:59.969",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538265,1731958259978,-500.0,9.996e-05,2,"2024-11-18T19:30:59.978",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538266,1731958259987,-500.0,9.996e-05,2,"2024-11-18T19:30:59.987",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538267,1731958259996,-500.0,9.996e-05,2,"2024-11-18T19:30:59.996",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538268,1731958260006,-500.0,9.996e-05,2,"2024-11-18T19:31:00.006",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538269,1731958260016,-500.0,9.996e-05,2,"2024-11-18T19:31:00.016",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538270,1731958260026,-500.0,9.996e-05,2,"2024-11-18T19:31:00.026",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538271,1731958260035,-500.0,9.996e-05,2,"2024-11-18T19:31:00.035",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538272,1731958260045,-500.0,9.996e-05,2,"2024-11-18T19:31:00.045",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538273,1731958260054,-500.0,9.996e-05,2,"2024-11-18T19:31:00.054",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538274,1731958260064,-1853.42,9.996e-05,2,"2024-11-18T19:31:00.064",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538275,1731958260074,-500.0,9.996e-05,2,"2024-11-18T19:31:00.074",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538276,1731958260083,-500.0,9.996e-05,2,"2024-11-18T19:31:00.083",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538277,1731958260092,-500.0,9.996e-05,2,"2024-11-18T19:31:00.092",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538278,1731958260102,-500.0,9.996e-05,2,"2024-11-18T19:31:00.102",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538279,1731958260112,-500.0,9.996e-05,2,"2024-11-18T19:31:00.112",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538280,1731958260121,-500.0,9.996e-05,2,"2024-11-18T19:31:00.121",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538281,1731958260130,-500.0,9.996e-05,2,"2024-11-18T19:31:00.130",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538282,1731958260140,-500.0,9.996e-05,2,"2024-11-18T19:31:00.140",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538283,1731958260151,-500.0,9.996e-05,2,"2024-11-18T19:31:00.151",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538284,1731958260160,-500.0,9.996e-05,2,"2024-11-18T19:31:00.160",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538285,1731958260170,-688.05,9.996e-05,2,"2024-11-18T19:31:00.170",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538286,1731958260179,-216.18,9.996e-05,2,"2024-11-18T19:31:00.179",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538287,1731958260189,-718.58,9.996e-05,2,"2024-11-18T19:31:00.189",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538288,1731958260199,-718.58,9.996e-05,2,"2024-11-18T19:31:00.199",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538289,1731958260208,-718.58,9.996e-05,2,"2024-11-18T19:31:00.208",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538290,1731958260217,-718.58,9.996e-05,2,"2024-11-18T19:31:00.217",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538291,1731958260227,-718.58,9.996e-05,2,"2024-11-18T19:31:00.227",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538292,1731958260236,-2054.48,9.996e-05,2,"2024-11-18T19:31:00.236",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538293,1731958260245,-718.58,9.996e-05,2,"2024-11-18T19:31:00.245",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538294,1731958260254,-2054.48,9.996e-05,2,"2024-11-18T19:31:00.254",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538295,1731958260264,-500.0,9.996e-05,2,"2024-11-18T19:31:00.264",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538296,1731958260274,-194.63,9.996e-05,2,"2024-11-18T19:31:00.274",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538297,1731958260284,-537.94,9.996e-05,2,"2024-11-18T19:31:00.284",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538298,1731958260294,-500.0,9.996e-05,2,"2024-11-18T19:31:00.294",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538299,1731958260304,-500.0,9.996e-05,2,"2024-11-18T19:31:00.304",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538300,1731958260313,-500.0,9.996e-05,2,"2024-11-18T19:31:00.313",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538301,1731958260323,-500.0,9.996e-05,2,"2024-11-18T19:31:00.323",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538302,1731958260333,-500.0,9.996e-05,2,"2024-11-18T19:31:00.333",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538303,1731958260343,-500.0,9.996e-05,2,"2024-11-18T19:31:00.343",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538304,1731958260353,-639.57,9.996e-05,2,"2024-11-18T19:31:00.353",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538305,1731958260362,-500.0,9.996e-05,2,"2024-11-18T19:31:00.362",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538306,1731958260372,-639.57,9.996e-05,2,"2024-11-18T19:31:00.372",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538307,1731958260381,-639.57,9.996e-05,2,"2024-11-18T19:31:00.381",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538308,1731958260390,-639.57,9.996e-05,2,"2024-11-18T19:31:00.390",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538309,1731958260404,-639.57,9.996e-05,2,"2024-11-18T19:31:00.404",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538310,1731958260414,-639.57,9.996e-05,2,"2024-11-18T19:31:00.414",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538311,1731958260423,-500.0,9.996e-05,2,"2024-11-18T19:31:00.423",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538312,1731958260434,-609.52,9.996e-05,2,"2024-11-18T19:31:00.434",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538313,1731958260445,-500.0,9.996e-05,2,"2024-11-18T19:31:00.445",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538314,1731958260457,-500.0,9.996e-05,2,"2024-11-18T19:31:00.457",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538315,1731958260466,-500.0,9.996e-05,2,"2024-11-18T19:31:00.466",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538316,1731958260476,-500.63889158,9.996e-05,2,"2024-11-18T19:31:00.476",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538317,1731958260485,-500.0,9.996e-05,2,"2024-11-18T19:31:00.485",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538318,1731958260495,-500.0,9.996e-05,2,"2024-11-18T19:31:00.495",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538319,1731958260505,-500.0,9.996e-05,2,"2024-11-18T19:31:00.505",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538320,1731958260515,-500.0,9.996e-05,2,"2024-11-18T19:31:00.515",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538321,1731958260526,-500.0,9.996e-05,2,"2024-11-18T19:31:00.526",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538322,1731958260537,-500.0,9.996e-05,2,"2024-11-18T19:31:00.537",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538323,1731958260547,-500.0,9.996e-05,2,"2024-11-18T19:31:00.547",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538324,1731958260557,-500.0,9.996e-05,2,"2024-11-18T19:31:00.557",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538325,1731958260566,-500.0,9.996e-05,2,"2024-11-18T19:31:00.566",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538326,1731958260575,-500.0,9.996e-05,2,"2024-11-18T19:31:00.575",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538327,1731958260585,-500.0,9.996e-05,2,"2024-11-18T19:31:00.585",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538328,1731958260594,-500.0,9.996e-05,2,"2024-11-18T19:31:00.594",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538329,1731958260604,-500.0,9.996e-05,2,"2024-11-18T19:31:00.604",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538330,1731958260615,-500.0,9.996e-05,2,"2024-11-18T19:31:00.615",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538331,1731958260624,-500.0,9.996e-05,2,"2024-11-18T19:31:00.624",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538332,1731958260632,-500.0,9.996e-05,2,"2024-11-18T19:31:00.632",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538333,1731958260641,-500.0,9.996e-05,2,"2024-11-18T19:31:00.641",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538334,1731958260656,-500.0,9.996e-05,2,"2024-11-18T19:31:00.656",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538335,1731958260666,-500.0,9.996e-05,2,"2024-11-18T19:31:00.666",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538336,1731958260675,-472.1,9.996e-05,2,"2024-11-18T19:31:00.675",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538337,1731958260685,-500.0,9.996e-05,2,"2024-11-18T19:31:00.685",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538338,1731958260694,-500.0,9.996e-05,2,"2024-11-18T19:31:00.694",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538339,1731958260704,-531.08553531,9.996e-05,2,"2024-11-18T19:31:00.704",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538340,1731958260714,-500.0,9.996e-05,2,"2024-11-18T19:31:00.714",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538341,1731958260724,-500.0,9.996e-05,2,"2024-11-18T19:31:00.724",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538342,1731958260734,-500.0,9.996e-05,2,"2024-11-18T19:31:00.734",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538343,1731958260743,-500.0,9.996e-05,2,"2024-11-18T19:31:00.743",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538344,1731958260753,-500.0,9.996e-05,2,"2024-11-18T19:31:00.753",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538345,1731958260762,-500.0,9.996e-05,2,"2024-11-18T19:31:00.762",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538346,1731958260772,-500.0,9.996e-05,2,"2024-11-18T19:31:00.772",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538347,1731958260781,-500.0,9.996e-05,2,"2024-11-18T19:31:00.781",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538348,1731958260790,-500.0,9.996e-05,2,"2024-11-18T19:31:00.790",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538349,1731958260800,-500.0,9.996e-05,2,"2024-11-18T19:31:00.800",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538350,1731958260810,-500.0,9.996e-05,2,"2024-11-18T19:31:00.810",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538351,1731958260819,-500.0,9.996e-05,2,"2024-11-18T19:31:00.819",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538352,1731958260828,-500.0,9.996e-05,2,"2024-11-18T19:31:00.828",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538353,1731958260838,-500.0,9.996e-05,2,"2024-11-18T19:31:00.838",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538354,1731958260847,-500.0,9.996e-05,2,"2024-11-18T19:31:00.847",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538355,1731958260856,-500.0,9.996e-05,2,"2024-11-18T19:31:00.856",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538356,1731958260866,-500.0,9.996e-05,2,"2024-11-18T19:31:00.866",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538357,1731958260876,-500.0,9.996e-05,2,"2024-11-18T19:31:00.876",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538358,1731958260886,-500.0,9.996e-05,2,"2024-11-18T19:31:00.886",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538359,1731958260895,-952.8,9.996e-05,2,"2024-11-18T19:31:00.895",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538360,1731958260909,-952.8,9.996e-05,2,"2024-11-18T19:31:00.909",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538361,1731958260918,-952.8,9.996e-05,2,"2024-11-18T19:31:00.918",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538362,1731958260927,-952.8,9.996e-05,2,"2024-11-18T19:31:00.927",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538363,1731958260937,-952.8,9.996e-05,2,"2024-11-18T19:31:00.937",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538364,1731958260946,-952.8,9.996e-05,2,"2024-11-18T19:31:00.946",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538365,1731958260955,-500.0,9.996e-05,2,"2024-11-18T19:31:00.955",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538366,1731958260964,-500.0,9.996e-05,2,"2024-11-18T19:31:00.964",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538367,1731958260974,-500.0,9.996e-05,2,"2024-11-18T19:31:00.974",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538368,1731958260982,-546.77,9.996e-05,2,"2024-11-18T19:31:00.982",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538369,1731958260991,-500.0,9.996e-05,2,"2024-11-18T19:31:00.991",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538370,1731958261001,-500.0,9.996e-05,2,"2024-11-18T19:31:01.001",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538371,1731958261011,-500.0,9.996e-05,2,"2024-11-18T19:31:01.011",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538372,1731958261020,-500.0,9.996e-05,2,"2024-11-18T19:31:01.020",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538373,1731958261029,-500.34579412,9.996e-05,2,"2024-11-18T19:31:01.029",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538374,1731958261039,-500.0,9.996e-05,2,"2024-11-18T19:31:01.039",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538375,1731958261049,-500.0,9.996e-05,2,"2024-11-18T19:31:01.049",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538376,1731958261058,-671.48,9.996e-05,2,"2024-11-18T19:31:01.058",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538377,1731958261068,-671.48,9.996e-05,2,"2024-11-18T19:31:01.068",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538378,1731958261077,-671.48,9.996e-05,2,"2024-11-18T19:31:01.077",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538379,1731958261087,-671.48,9.996e-05,2,"2024-11-18T19:31:01.087",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538380,1731958261096,-689.17,9.996e-05,2,"2024-11-18T19:31:01.096",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538381,1731958261105,-671.48,9.996e-05,2,"2024-11-18T19:31:01.105",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538382,1731958261115,-671.48,9.996e-05,2,"2024-11-18T19:31:01.115",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538383,1731958261124,-500.0,9.996e-05,2,"2024-11-18T19:31:01.124",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538384,1731958261134,-500.0,9.996e-05,2,"2024-11-18T19:31:01.134",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538385,1731958261144,-500.0,9.996e-05,2,"2024-11-18T19:31:01.144",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538386,1731958261157,-500.0,9.996e-05,2,"2024-11-18T19:31:01.157",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538387,1731958261166,-500.0,9.996e-05,2,"2024-11-18T19:31:01.166",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538388,1731958261176,-500.0,9.996e-05,2,"2024-11-18T19:31:01.176",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538389,1731958261186,-500.0,9.996e-05,2,"2024-11-18T19:31:01.186",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538390,1731958261195,-500.0,9.996e-05,2,"2024-11-18T19:31:01.195",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538391,1731958261204,-500.0,9.996e-05,2,"2024-11-18T19:31:01.204",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538392,1731958261212,-500.0,9.996e-05,2,"2024-11-18T19:31:01.212",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538393,1731958261222,-500.0,9.996e-05,2,"2024-11-18T19:31:01.222",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538394,1731958261232,-500.0,9.996e-05,2,"2024-11-18T19:31:01.232",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538395,1731958261241,-500.0,9.996e-05,2,"2024-11-18T19:31:01.241",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538396,1731958261251,-500.0,9.996e-05,2,"2024-11-18T19:31:01.251",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538397,1731958261261,-500.0,9.996e-05,2,"2024-11-18T19:31:01.261",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538398,1731958261271,-505.37697446,9.996e-05,2,"2024-11-18T19:31:01.271",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538399,1731958261280,-500.0,9.996e-05,2,"2024-11-18T19:31:01.280",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538400,1731958261290,-500.0,9.996e-05,2,"2024-11-18T19:31:01.290",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538401,1731958261299,-500.0,9.996e-05,2,"2024-11-18T19:31:01.299",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538402,1731958261308,-500.0,9.996e-05,2,"2024-11-18T19:31:01.308",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538403,1731958261318,-500.0,9.996e-05,2,"2024-11-18T19:31:01.318",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538404,1731958261327,-500.0,9.996e-05,2,"2024-11-18T19:31:01.327",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538405,1731958261338,-500.0,9.996e-05,2,"2024-11-18T19:31:01.338",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538406,1731958261347,-500.0,9.996e-05,2,"2024-11-18T19:31:01.347",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538407,1731958261357,-500.0,9.996e-05,2,"2024-11-18T19:31:01.357",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538408,1731958261367,-500.0,9.996e-05,2,"2024-11-18T19:31:01.367",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538409,1731958261377,-500.0,9.996e-05,2,"2024-11-18T19:31:01.377",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538410,1731958261386,-500.0,9.996e-05,2,"2024-11-18T19:31:01.386",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538411,1731958261396,-500.0,9.996e-05,2,"2024-11-18T19:31:01.396",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538412,1731958261407,-500.0,9.996e-05,2,"2024-11-18T19:31:01.407",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538413,1731958261417,-500.0,9.996e-05,2,"2024-11-18T19:31:01.417",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538414,1731958261426,-500.0,9.996e-05,2,"2024-11-18T19:31:01.426",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538415,1731958261435,-500.0,9.996e-05,2,"2024-11-18T19:31:01.435",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538416,1731958261450,-500.0,9.996e-05,2,"2024-11-18T19:31:01.450",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538417,1731958261464,-500.0,9.996e-05,2,"2024-11-18T19:31:01.464",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538418,1731958261474,-562.35,9.996e-05,2,"2024-11-18T19:31:01.474",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538419,1731958261484,-500.0,9.996e-05,2,"2024-11-18T19:31:01.484",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538420,1731958261495,-500.0,9.996e-05,2,"2024-11-18T19:31:01.495",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538421,1731958261506,-500.0,9.996e-05,2,"2024-11-18T19:31:01.506",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538422,1731958261516,-500.36377072,9.996e-05,2,"2024-11-18T19:31:01.516",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538423,1731958261527,-500.0,9.996e-05,2,"2024-11-18T19:31:01.527",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538424,1731958261538,-500.0,9.996e-05,2,"2024-11-18T19:31:01.538",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538425,1731958261548,-500.0,9.996e-05,2,"2024-11-18T19:31:01.548",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538426,1731958261561,-1009.07,9.996e-05,2,"2024-11-18T19:31:01.561",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538427,1731958261571,-500.0,9.996e-05,2,"2024-11-18T19:31:01.571",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538428,1731958261580,-500.0,9.996e-05,2,"2024-11-18T19:31:01.580",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538429,1731958261590,-500.0,9.996e-05,2,"2024-11-18T19:31:01.590",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538430,1731958261599,-954.5,9.996e-05,2,"2024-11-18T19:31:01.599",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538431,1731958261610,-500.0,9.996e-05,2,"2024-11-18T19:31:01.610",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538432,1731958261620,-500.0,9.996e-05,2,"2024-11-18T19:31:01.620",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538433,1731958261631,-500.0,9.996e-05,2,"2024-11-18T19:31:01.631",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538434,1731958261641,-500.0,9.996e-05,2,"2024-11-18T19:31:01.641",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538435,1731958261656,-500.0,9.996e-05,2,"2024-11-18T19:31:01.656",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538436,1731958261665,-500.0,9.996e-05,2,"2024-11-18T19:31:01.665",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538437,1731958261675,-500.0,9.996e-05,2,"2024-11-18T19:31:01.675",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538438,1731958261684,-500.0,9.996e-05,2,"2024-11-18T19:31:01.684",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538439,1731958261694,-500.0,9.996e-05,2,"2024-11-18T19:31:01.694",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538440,1731958261704,-881.79,9.996e-05,2,"2024-11-18T19:31:01.704",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538441,1731958261713,-500.0,9.996e-05,2,"2024-11-18T19:31:01.713",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538442,1731958261842,-500.0,9.996e-05,2,"2024-11-18T19:31:01.842",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538443,1731958261860,-500.0,9.996e-05,2,"2024-11-18T19:31:01.860",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538444,1731958261869,-500.0,9.996e-05,2,"2024-11-18T19:31:01.869",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538445,1731958261879,-500.0,9.996e-05,2,"2024-11-18T19:31:01.879",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538446,1731958261888,-500.0,9.996e-05,2,"2024-11-18T19:31:01.888",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538447,1731958261900,-932.48,9.996e-05,2,"2024-11-18T19:31:01.900",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538448,1731958261910,-500.0,9.996e-05,2,"2024-11-18T19:31:01.910",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538449,1731958261919,-500.0,9.996e-05,2,"2024-11-18T19:31:01.919",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538450,1731958261929,-500.0,9.996e-05,2,"2024-11-18T19:31:01.929",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538451,1731958261939,-500.0,9.996e-05,2,"2024-11-18T19:31:01.939",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538452,1731958261948,-500.0,9.996e-05,2,"2024-11-18T19:31:01.948",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538453,1731958261957,-500.0,9.996e-05,2,"2024-11-18T19:31:01.957",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538454,1731958261967,-500.77628157,9.996e-05,2,"2024-11-18T19:31:01.967",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538455,1731958261976,-500.0,9.996e-05,2,"2024-11-18T19:31:01.976",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538456,1731958261984,-500.0,9.996e-05,2,"2024-11-18T19:31:01.984",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538457,1731958261993,-771.08,9.996e-05,2,"2024-11-18T19:31:01.993",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538458,1731958262003,-500.0,9.996e-05,2,"2024-11-18T19:31:02.003",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538459,1731958262012,-500.0,9.996e-05,2,"2024-11-18T19:31:02.012",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538460,1731958262021,-500.0,9.996e-05,2,"2024-11-18T19:31:02.021",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538461,1731958262031,-500.0,9.996e-05,2,"2024-11-18T19:31:02.031",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538462,1731958262040,-789.66,9.996e-05,2,"2024-11-18T19:31:02.040",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538463,1731958262050,-704.29,9.996e-05,2,"2024-11-18T19:31:02.050",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538464,1731958262060,-500.0,9.996e-05,2,"2024-11-18T19:31:02.060",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538465,1731958262070,-789.66,9.996e-05,2,"2024-11-18T19:31:02.070",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538466,1731958262079,-500.0,9.996e-05,2,"2024-11-18T19:31:02.079",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538467,1731958262089,-500.0,9.996e-05,2,"2024-11-18T19:31:02.089",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538468,1731958262099,-500.0,9.996e-05,2,"2024-11-18T19:31:02.099",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538469,1731958262108,-500.0,9.996e-05,2,"2024-11-18T19:31:02.108",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538470,1731958262118,-500.0,9.996e-05,2,"2024-11-18T19:31:02.118",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538471,1731958262128,-500.0,9.996e-05,2,"2024-11-18T19:31:02.128",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538472,1731958262138,-500.0,9.996e-05,2,"2024-11-18T19:31:02.138",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538473,1731958262152,-553.37,9.996e-05,2,"2024-11-18T19:31:02.152",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538474,1731958262163,-500.0,9.996e-05,2,"2024-11-18T19:31:02.163",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538475,1731958262172,-500.0,9.996e-05,2,"2024-11-18T19:31:02.172",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538476,1731958262182,-500.0,9.996e-05,2,"2024-11-18T19:31:02.182",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538477,1731958262192,-762.3,9.996e-05,2,"2024-11-18T19:31:02.192",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538478,1731958262202,-1001.42,9.996e-05,2,"2024-11-18T19:31:02.202",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538479,1731958262212,-500.0,9.996e-05,2,"2024-11-18T19:31:02.212",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538480,1731958262221,-1001.42,9.996e-05,2,"2024-11-18T19:31:02.221",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538481,1731958262231,-500.0,9.996e-05,2,"2024-11-18T19:31:02.231",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538482,1731958262240,-500.0,9.996e-05,2,"2024-11-18T19:31:02.240",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538483,1731958262250,-500.0,9.996e-05,2,"2024-11-18T19:31:02.250",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538484,1731958262260,-500.0,9.996e-05,2,"2024-11-18T19:31:02.260",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538485,1731958262269,-475.27507263,9.996e-05,2,"2024-11-18T19:31:02.269",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538486,1731958262278,-524.72,9.996e-05,2,"2024-11-18T19:31:02.278",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538487,1731958262288,-500.0,9.996e-05,2,"2024-11-18T19:31:02.288",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538488,1731958262297,-500.0,9.996e-05,2,"2024-11-18T19:31:02.297",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538489,1731958262307,-500.0,9.996e-05,2,"2024-11-18T19:31:02.307",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538490,1731958262316,-500.0,9.996e-05,2,"2024-11-18T19:31:02.316",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538491,1731958262325,-500.0,9.996e-05,2,"2024-11-18T19:31:02.325",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538492,1731958262335,-845.02,9.996e-05,2,"2024-11-18T19:31:02.335",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538493,1731958262345,-500.0,9.996e-05,2,"2024-11-18T19:31:02.345",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538494,1731958262354,-1000.0,9.996e-05,2,"2024-11-18T19:31:02.354",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538495,1731958262364,-1000.0,9.996e-05,2,"2024-11-18T19:31:02.364",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538496,1731958262373,-3388.68,9.996e-05,2,"2024-11-18T19:31:02.373",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538497,1731958262383,-3388.68,9.996e-05,2,"2024-11-18T19:31:02.383",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538498,1731958262392,-602.51,9.996e-05,2,"2024-11-18T19:31:02.392",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538499,1731958262406,-602.51,9.996e-05,2,"2024-11-18T19:31:02.406",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538500,1731958262416,-262.93075439,9.996e-05,2,"2024-11-18T19:31:02.416",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538501,1731958262426,-626.44,9.996e-05,2,"2024-11-18T19:31:02.426",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538502,1731958262435,-626.44,9.996e-05,2,"2024-11-18T19:31:02.435",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538503,1731958262447,-500.0,9.996e-05,2,"2024-11-18T19:31:02.447",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538504,1731958262461,-500.0,9.996e-05,2,"2024-11-18T19:31:02.461",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538505,1731958262471,-500.0,9.996e-05,2,"2024-11-18T19:31:02.471",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538506,1731958262481,-500.0,9.996e-05,2,"2024-11-18T19:31:02.481",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538507,1731958262492,-500.0,9.996e-05,2,"2024-11-18T19:31:02.492",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538508,1731958262501,-500.0,9.996e-05,2,"2024-11-18T19:31:02.501",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538509,1731958262511,-500.0,9.996e-05,2,"2024-11-18T19:31:02.511",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538510,1731958262523,-500.0,9.996e-05,2,"2024-11-18T19:31:02.523",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538511,1731958262533,-500.0,9.996e-05,2,"2024-11-18T19:31:02.533",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538512,1731958262543,-500.0,9.996e-05,2,"2024-11-18T19:31:02.543",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538513,1731958262554,-500.0,9.996e-05,2,"2024-11-18T19:31:02.554",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538514,1731958262564,-500.0,9.996e-05,2,"2024-11-18T19:31:02.564",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538515,1731958262573,-500.0,9.996e-05,2,"2024-11-18T19:31:02.573",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538516,1731958262583,-1024.6,9.996e-05,2,"2024-11-18T19:31:02.583",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538517,1731958262592,-500.0,9.996e-05,2,"2024-11-18T19:31:02.592",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538518,1731958262601,-642.87,9.996e-05,2,"2024-11-18T19:31:02.601",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538519,1731958262611,-642.87,9.996e-05,2,"2024-11-18T19:31:02.611",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538520,1731958262621,-500.0,9.996e-05,2,"2024-11-18T19:31:02.621",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538521,1731958262630,-500.0,9.996e-05,2,"2024-11-18T19:31:02.630",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538522,1731958262640,-500.0,9.996e-05,2,"2024-11-18T19:31:02.640",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538523,1731958262655,-500.0,9.996e-05,2,"2024-11-18T19:31:02.655",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538524,1731958262665,-500.0,9.996e-05,2,"2024-11-18T19:31:02.665",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538525,1731958262675,-500.0,9.996e-05,2,"2024-11-18T19:31:02.675",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538526,1731958262685,-1647.52,9.996e-05,2,"2024-11-18T19:31:02.685",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538527,1731958262695,-1647.52,9.996e-05,2,"2024-11-18T19:31:02.695",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538528,1731958262705,-689.43,9.996e-05,2,"2024-11-18T19:31:02.705",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538529,1731958262715,-689.43,9.996e-05,2,"2024-11-18T19:31:02.715",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538530,1731958262725,-500.0,9.996e-05,2,"2024-11-18T19:31:02.725",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538531,1731958262735,-500.0,9.996e-05,2,"2024-11-18T19:31:02.735",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538532,1731958262746,-500.0,9.996e-05,2,"2024-11-18T19:31:02.746",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538533,1731958262756,-520.9,9.996e-05,2,"2024-11-18T19:31:02.756",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538534,1731958262766,-520.9,9.996e-05,2,"2024-11-18T19:31:02.766",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538535,1731958262776,-500.0,9.996e-05,2,"2024-11-18T19:31:02.776",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538536,1731958262785,-500.0,9.996e-05,2,"2024-11-18T19:31:02.785",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538537,1731958262795,-500.0,9.996e-05,2,"2024-11-18T19:31:02.795",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538538,1731958262806,-1484.44,9.996e-05,2,"2024-11-18T19:31:02.806",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538539,1731958262817,-500.0,9.996e-05,2,"2024-11-18T19:31:02.817",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538540,1731958262827,-1484.44,9.996e-05,2,"2024-11-18T19:31:02.827",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538541,1731958262837,-500.0,9.996e-05,2,"2024-11-18T19:31:02.837",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538542,1731958262847,-426.12,9.996e-05,2,"2024-11-18T19:31:02.847",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538543,1731958262856,-500.0,9.996e-05,2,"2024-11-18T19:31:02.856",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538544,1731958262865,-500.0,9.996e-05,2,"2024-11-18T19:31:02.865",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538545,1731958262875,-500.0,9.996e-05,2,"2024-11-18T19:31:02.875",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538546,1731958262885,-500.0,9.996e-05,2,"2024-11-18T19:31:02.885",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538547,1731958262895,-500.0,9.996e-05,2,"2024-11-18T19:31:02.895",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538548,1731958262910,-680.45,9.996e-05,2,"2024-11-18T19:31:02.910",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538549,1731958262920,-500.0,9.996e-05,2,"2024-11-18T19:31:02.920",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538550,1731958262930,-500.0,9.996e-05,2,"2024-11-18T19:31:02.930",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538551,1731958262940,-596.99,9.996e-05,2,"2024-11-18T19:31:02.940",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538552,1731958262950,-596.99,9.996e-05,2,"2024-11-18T19:31:02.950",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538553,1731958262960,-500.0,9.996e-05,2,"2024-11-18T19:31:02.960",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538554,1731958262969,-500.0,9.996e-05,2,"2024-11-18T19:31:02.969",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538555,1731958262979,-500.0,9.996e-05,2,"2024-11-18T19:31:02.979",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538556,1731958262989,-173.46,9.996e-05,2,"2024-11-18T19:31:02.989",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538557,1731958262999,-500.0,9.996e-05,2,"2024-11-18T19:31:02.999",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538558,1731958263008,-546.02,9.996e-05,2,"2024-11-18T19:31:03.008",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538559,1731958263018,-546.02,9.996e-05,2,"2024-11-18T19:31:03.018",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538560,1731958263027,-546.02,9.996e-05,2,"2024-11-18T19:31:03.027",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538561,1731958263037,-500.0,9.996e-05,2,"2024-11-18T19:31:03.037",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538562,1731958263047,-500.0,9.996e-05,2,"2024-11-18T19:31:03.047",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538563,1731958263058,-500.0,9.996e-05,2,"2024-11-18T19:31:03.058",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538564,1731958263068,-500.0,9.996e-05,2,"2024-11-18T19:31:03.068",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538565,1731958263077,-500.0,9.996e-05,2,"2024-11-18T19:31:03.077",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538566,1731958263087,-500.0,9.996e-05,2,"2024-11-18T19:31:03.087",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538567,1731958263097,-400.53324113,9.996e-05,2,"2024-11-18T19:31:03.097",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538568,1731958263107,-1113.64,9.996e-05,2,"2024-11-18T19:31:03.107",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538569,1731958263117,-1113.64,9.996e-05,2,"2024-11-18T19:31:03.117",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538570,1731958263127,-1113.64,9.996e-05,2,"2024-11-18T19:31:03.127",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538571,1731958263138,-605.58437857,9.996e-05,2,"2024-11-18T19:31:03.138",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538572,1731958263151,-500.0,9.996e-05,2,"2024-11-18T19:31:03.151",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538573,1731958263161,-500.0,9.996e-05,2,"2024-11-18T19:31:03.161",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538574,1731958263172,-503.89944843,9.996e-05,2,"2024-11-18T19:31:03.172",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538575,1731958263182,-500.0,9.996e-05,2,"2024-11-18T19:31:03.182",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538576,1731958263192,-500.0,9.996e-05,2,"2024-11-18T19:31:03.192",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538577,1731958263202,-500.0,9.996e-05,2,"2024-11-18T19:31:03.202",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538578,1731958263212,-500.0,9.996e-05,2,"2024-11-18T19:31:03.212",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538579,1731958263222,-319.2136213,9.996e-05,2,"2024-11-18T19:31:03.222",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538580,1731958263232,-500.0,9.996e-05,2,"2024-11-18T19:31:03.232",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538581,1731958263241,-500.0,9.996e-05,2,"2024-11-18T19:31:03.241",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538582,1731958263251,-500.0,9.996e-05,2,"2024-11-18T19:31:03.251",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538583,1731958263261,-500.0,9.996e-05,2,"2024-11-18T19:31:03.261",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538584,1731958263271,-500.0,9.996e-05,2,"2024-11-18T19:31:03.271",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538585,1731958263281,-500.0,9.996e-05,2,"2024-11-18T19:31:03.281",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538586,1731958263291,-500.0,9.996e-05,2,"2024-11-18T19:31:03.291",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538587,1731958263302,-500.0,9.996e-05,2,"2024-11-18T19:31:03.302",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538588,1731958263312,-500.0,9.996e-05,2,"2024-11-18T19:31:03.312",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538589,1731958263322,-565.96,9.996e-05,2,"2024-11-18T19:31:03.322",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538590,1731958263332,-500.0,9.996e-05,2,"2024-11-18T19:31:03.332",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538591,1731958263343,-500.0,9.996e-05,2,"2024-11-18T19:31:03.343",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538592,1731958263354,-500.0,9.996e-05,2,"2024-11-18T19:31:03.354",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538593,1731958263365,-500.0,9.996e-05,2,"2024-11-18T19:31:03.365",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538594,1731958263375,-500.0,9.996e-05,2,"2024-11-18T19:31:03.375",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538595,1731958263386,-1150.73,9.996e-05,2,"2024-11-18T19:31:03.386",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538596,1731958263396,-1150.73,9.996e-05,2,"2024-11-18T19:31:03.396",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538597,1731958263410,-1150.73,9.996e-05,2,"2024-11-18T19:31:03.410",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538598,1731958263420,-500.0,9.996e-05,2,"2024-11-18T19:31:03.420",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538599,1731958263430,-500.0,9.996e-05,2,"2024-11-18T19:31:03.430",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538600,1731958263441,-734.01,9.996e-05,2,"2024-11-18T19:31:03.441",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538601,1731958263455,-500.0,9.996e-05,2,"2024-11-18T19:31:03.455",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538602,1731958263466,-846.31,9.996e-05,2,"2024-11-18T19:31:03.466",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538603,1731958263476,-846.31,9.996e-05,2,"2024-11-18T19:31:03.476",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538604,1731958263486,-500.0,9.996e-05,2,"2024-11-18T19:31:03.486",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538605,1731958263496,-500.0,9.996e-05,2,"2024-11-18T19:31:03.496",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538606,1731958263506,-968.31,9.996e-05,2,"2024-11-18T19:31:03.506",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538607,1731958263517,-968.31,9.996e-05,2,"2024-11-18T19:31:03.517",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538608,1731958263528,-968.31,9.996e-05,2,"2024-11-18T19:31:03.528",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538609,1731958263539,-545.97,9.996e-05,2,"2024-11-18T19:31:03.539",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538610,1731958263550,-546.55263414,9.996e-05,2,"2024-11-18T19:31:03.550",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538611,1731958263560,-1155.92,9.996e-05,2,"2024-11-18T19:31:03.560",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538612,1731958263569,-1155.92,9.996e-05,2,"2024-11-18T19:31:03.569",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538613,1731958263579,-554.7671136,9.996e-05,2,"2024-11-18T19:31:03.579",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538614,1731958263590,-500.0,9.996e-05,2,"2024-11-18T19:31:03.590",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538615,1731958263601,-500.0,9.996e-05,2,"2024-11-18T19:31:03.601",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538616,1731958263614,-500.0,9.996e-05,2,"2024-11-18T19:31:03.614",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538617,1731958263626,-500.0,9.996e-05,2,"2024-11-18T19:31:03.626",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538618,1731958263636,-500.0,9.996e-05,2,"2024-11-18T19:31:03.636",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538619,1731958263646,-500.0,9.996e-05,2,"2024-11-18T19:31:03.646",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538620,1731958263659,-504.02,9.996e-05,2,"2024-11-18T19:31:03.659",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538621,1731958263669,-558.13,9.996e-05,2,"2024-11-18T19:31:03.669",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538622,1731958263679,-500.0,9.996e-05,2,"2024-11-18T19:31:03.679",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538623,1731958263688,-500.0,9.996e-05,2,"2024-11-18T19:31:03.688",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538624,1731958263700,-500.0,9.996e-05,2,"2024-11-18T19:31:03.700",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538625,1731958263710,-500.0,9.996e-05,2,"2024-11-18T19:31:03.710",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538626,1731958263720,-500.0,9.996e-05,2,"2024-11-18T19:31:03.720",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538627,1731958263730,-740.47,9.996e-05,2,"2024-11-18T19:31:03.730",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538628,1731958263741,-740.47,9.996e-05,2,"2024-11-18T19:31:03.741",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538629,1731958263752,-740.47,9.996e-05,2,"2024-11-18T19:31:03.752",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538630,1731958263762,-500.0,9.996e-05,2,"2024-11-18T19:31:03.762",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538631,1731958263772,-500.0,9.996e-05,2,"2024-11-18T19:31:03.772",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538632,1731958263782,-1059.1,9.996e-05,2,"2024-11-18T19:31:03.782",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538633,1731958263792,-155.8,9.996e-05,2,"2024-11-18T19:31:03.792",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538634,1731958263802,-500.0,9.996e-05,2,"2024-11-18T19:31:03.802",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538635,1731958263812,-500.0,9.996e-05,2,"2024-11-18T19:31:03.812",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538636,1731958263822,-500.0,9.996e-05,2,"2024-11-18T19:31:03.822",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538637,1731958263832,-500.0,9.996e-05,2,"2024-11-18T19:31:03.832",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538638,1731958263842,-1216.24,9.996e-05,2,"2024-11-18T19:31:03.842",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538639,1731958263852,-1044.33,9.996e-05,2,"2024-11-18T19:31:03.852",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538640,1731958263861,-1216.24,9.996e-05,2,"2024-11-18T19:31:03.861",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538641,1731958263871,-1044.33,9.996e-05,2,"2024-11-18T19:31:03.871",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538642,1731958263881,-500.0,9.996e-05,2,"2024-11-18T19:31:03.881",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538643,1731958263891,-752.47,9.996e-05,2,"2024-11-18T19:31:03.891",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538644,1731958263901,-752.47,9.996e-05,2,"2024-11-18T19:31:03.901",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538645,1731958263910,-752.47,9.996e-05,2,"2024-11-18T19:31:03.910",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538646,1731958263920,-500.0,9.996e-05,2,"2024-11-18T19:31:03.920",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538647,1731958263930,-500.0,9.996e-05,2,"2024-11-18T19:31:03.930",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538648,1731958263940,-500.0,9.996e-05,2,"2024-11-18T19:31:03.940",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538649,1731958263950,-500.0,9.996e-05,2,"2024-11-18T19:31:03.950",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538650,1731958263959,-376.0,9.996e-05,2,"2024-11-18T19:31:03.959",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538651,1731958263969,-668.82,9.996e-05,2,"2024-11-18T19:31:03.969",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538652,1731958263979,-668.82,9.996e-05,2,"2024-11-18T19:31:03.979",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538653,1731958263988,-668.82,9.996e-05,2,"2024-11-18T19:31:03.988",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538654,1731958263998,-500.0,9.996e-05,2,"2024-11-18T19:31:03.998",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538655,1731958264007,-500.0,9.996e-05,2,"2024-11-18T19:31:04.007",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538656,1731958264017,-521.46828392,9.996e-05,2,"2024-11-18T19:31:04.017",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538657,1731958264026,-573.25,9.996e-05,2,"2024-11-18T19:31:04.026",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538658,1731958264036,-573.25,9.996e-05,2,"2024-11-18T19:31:04.036",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538659,1731958264046,-573.25,9.996e-05,2,"2024-11-18T19:31:04.046",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538660,1731958264055,-500.0,9.996e-05,2,"2024-11-18T19:31:04.055",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538661,1731958264064,-500.0,9.996e-05,2,"2024-11-18T19:31:04.064",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538662,1731958264418,-500.0,9.997e-05,2,"2024-11-18T19:31:04.418",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538663,1731958264429,-500.0,9.997e-05,2,"2024-11-18T19:31:04.429",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538664,1731958264439,-500.0,9.997e-05,2,"2024-11-18T19:31:04.439",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538665,1731958264453,-500.0,9.997e-05,2,"2024-11-18T19:31:04.453",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538666,1731958264463,-500.0,9.997e-05,2,"2024-11-18T19:31:04.463",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538667,1731958264473,-500.0,9.997e-05,2,"2024-11-18T19:31:04.473",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538668,1731958264483,-500.0,9.997e-05,2,"2024-11-18T19:31:04.483",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538669,1731958264493,-445.08205693,9.997e-05,2,"2024-11-18T19:31:04.493",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538670,1731958264503,-500.0,9.997e-05,2,"2024-11-18T19:31:04.503",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538671,1731958264513,-598.16387183,9.997e-05,2,"2024-11-18T19:31:04.513",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538672,1731958264522,-242.716862,9.997e-05,2,"2024-11-18T19:31:04.522",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538673,1731958264534,-500.0,9.997e-05,2,"2024-11-18T19:31:04.534",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538674,1731958264544,-281.07874731,9.997e-05,2,"2024-11-18T19:31:04.544",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538675,1731958264554,-517.89588528,9.997e-05,2,"2024-11-18T19:31:04.554",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538676,1731958264564,-500.0,9.997e-05,2,"2024-11-18T19:31:04.564",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538677,1731958264574,-500.0,9.997e-05,2,"2024-11-18T19:31:04.574",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538678,1731958264584,-496.09983927,9.997e-05,2,"2024-11-18T19:31:04.584",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538679,1731958264594,-500.0,9.997e-05,2,"2024-11-18T19:31:04.594",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538680,1731958264604,-500.0,9.997e-05,2,"2024-11-18T19:31:04.604",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538681,1731958264614,-500.0,9.997e-05,2,"2024-11-18T19:31:04.614",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538682,1731958264625,-500.0,9.997e-05,2,"2024-11-18T19:31:04.625",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538683,1731958264634,-500.0,9.997e-05,2,"2024-11-18T19:31:04.634",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538684,1731958264645,-500.0,9.997e-05,2,"2024-11-18T19:31:04.645",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538685,1731958264657,-500.0,9.997e-05,2,"2024-11-18T19:31:04.657",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538686,1731958264668,-478.90221978,9.997e-05,2,"2024-11-18T19:31:04.668",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538687,1731958264678,-500.0,9.997e-05,2,"2024-11-18T19:31:04.678",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538688,1731958264688,-500.0,9.997e-05,2,"2024-11-18T19:31:04.688",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538689,1731958264698,-500.0,9.997e-05,2,"2024-11-18T19:31:04.698",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538690,1731958264707,-784.16,9.997e-05,2,"2024-11-18T19:31:04.707",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538691,1731958264717,-501.50815226,9.997e-05,2,"2024-11-18T19:31:04.717",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538692,1731958264727,-500.0,9.997e-05,2,"2024-11-18T19:31:04.727",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538693,1731958264737,-500.0,9.997e-05,2,"2024-11-18T19:31:04.737",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538694,1731958264747,-500.0,9.997e-05,2,"2024-11-18T19:31:04.747",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538695,1731958264756,-500.0,9.997e-05,2,"2024-11-18T19:31:04.756",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538696,1731958264766,-500.0,9.997e-05,2,"2024-11-18T19:31:04.766",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538697,1731958264776,-500.0,9.997e-05,2,"2024-11-18T19:31:04.776",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538698,1731958264785,-500.0,9.997e-05,2,"2024-11-18T19:31:04.785",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538699,1731958264795,-500.0,9.997e-05,2,"2024-11-18T19:31:04.795",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538700,1731958264804,-500.0,9.997e-05,2,"2024-11-18T19:31:04.804",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538701,1731958264814,-500.96285301,9.997e-05,2,"2024-11-18T19:31:04.814",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538702,1731958264823,-500.0,9.997e-05,2,"2024-11-18T19:31:04.823",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538703,1731958264833,-500.0,9.997e-05,2,"2024-11-18T19:31:04.833",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538704,1731958264842,-681.97,9.997e-05,2,"2024-11-18T19:31:04.842",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538705,1731958264852,-500.0,9.997e-05,2,"2024-11-18T19:31:04.852",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538706,1731958264861,-500.0,9.997e-05,2,"2024-11-18T19:31:04.861",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538707,1731958264871,-439.37462382,9.997e-05,2,"2024-11-18T19:31:04.871",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538708,1731958264880,-862.39,9.997e-05,2,"2024-11-18T19:31:04.880",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538709,1731958264890,-500.0,9.997e-05,2,"2024-11-18T19:31:04.890",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538710,1731958264900,-500.0,9.997e-05,2,"2024-11-18T19:31:04.900",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538711,1731958264911,-500.0,9.997e-05,2,"2024-11-18T19:31:04.911",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538712,1731958264921,-500.0,9.997e-05,2,"2024-11-18T19:31:04.921",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538713,1731958264931,-500.0,9.997e-05,2,"2024-11-18T19:31:04.931",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538714,1731958264941,-500.0,9.997e-05,2,"2024-11-18T19:31:04.941",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538715,1731958264951,-273.85,9.997e-05,2,"2024-11-18T19:31:04.951",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538716,1731958264962,-500.0,9.997e-05,2,"2024-11-18T19:31:04.962",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538717,1731958264972,-500.0,9.997e-05,2,"2024-11-18T19:31:04.972",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538718,1731958264982,-500.0,9.997e-05,2,"2024-11-18T19:31:04.982",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538719,1731958264993,-500.0,9.997e-05,2,"2024-11-18T19:31:04.993",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538720,1731958265002,-500.0,9.997e-05,2,"2024-11-18T19:31:05.002",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538721,1731958265012,-500.0,9.997e-05,2,"2024-11-18T19:31:05.012",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538722,1731958265022,-417.09969669,9.997e-05,2,"2024-11-18T19:31:05.022",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538723,1731958265033,-500.0,9.997e-05,2,"2024-11-18T19:31:05.033",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538724,1731958265043,-500.0,9.997e-05,2,"2024-11-18T19:31:05.043",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538725,1731958265054,-500.0,9.997e-05,2,"2024-11-18T19:31:05.054",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538726,1731958265064,-500.0,9.997e-05,2,"2024-11-18T19:31:05.064",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538727,1731958265074,-500.0,9.997e-05,2,"2024-11-18T19:31:05.074",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538728,1731958265084,-500.0,9.997e-05,2,"2024-11-18T19:31:05.084",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538729,1731958265094,-500.0,9.997e-05,2,"2024-11-18T19:31:05.094",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538730,1731958265104,-500.0,9.997e-05,2,"2024-11-18T19:31:05.104",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538731,1731958265114,-500.0,9.997e-05,2,"2024-11-18T19:31:05.114",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538732,1731958265123,-500.0,9.997e-05,2,"2024-11-18T19:31:05.123",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538733,1731958265133,-500.0,9.997e-05,2,"2024-11-18T19:31:05.133",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538734,1731958265143,-500.0,9.997e-05,2,"2024-11-18T19:31:05.143",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538735,1731958265158,-500.0,9.997e-05,2,"2024-11-18T19:31:05.158",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538736,1731958265168,-547.03912136,9.997e-05,2,"2024-11-18T19:31:05.168",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538737,1731958265177,-500.0,9.997e-05,2,"2024-11-18T19:31:05.177",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538738,1731958265187,-500.0,9.997e-05,2,"2024-11-18T19:31:05.187",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538739,1731958265197,-500.0,9.997e-05,2,"2024-11-18T19:31:05.197",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538740,1731958265207,-500.0,9.997e-05,2,"2024-11-18T19:31:05.207",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538741,1731958265216,-500.0,9.997e-05,2,"2024-11-18T19:31:05.216",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538742,1731958265226,-500.0,9.997e-05,2,"2024-11-18T19:31:05.226",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538743,1731958265236,-500.0,9.997e-05,2,"2024-11-18T19:31:05.236",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538744,1731958265245,-500.0,9.997e-05,2,"2024-11-18T19:31:05.245",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538745,1731958265255,-500.0,9.997e-05,2,"2024-11-18T19:31:05.255",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538746,1731958265264,-500.0,9.997e-05,2,"2024-11-18T19:31:05.264",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538747,1731958265274,-500.0,9.997e-05,2,"2024-11-18T19:31:05.274",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538748,1731958265283,-500.0,9.997e-05,2,"2024-11-18T19:31:05.283",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538749,1731958265293,-500.0,9.997e-05,2,"2024-11-18T19:31:05.293",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538750,1731958265302,-500.0,9.997e-05,2,"2024-11-18T19:31:05.302",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538751,1731958265312,-500.0,9.997e-05,2,"2024-11-18T19:31:05.312",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538752,1731958265321,-500.0,9.997e-05,2,"2024-11-18T19:31:05.321",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538753,1731958265331,-500.0,9.997e-05,2,"2024-11-18T19:31:05.331",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538754,1731958265341,-500.0,9.997e-05,2,"2024-11-18T19:31:05.341",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538755,1731958265351,-500.0,9.997e-05,2,"2024-11-18T19:31:05.351",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538756,1731958265360,-500.0,9.997e-05,2,"2024-11-18T19:31:05.360",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538757,1731958265370,-500.0,9.997e-05,2,"2024-11-18T19:31:05.370",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538758,1731958265380,-500.0,9.997e-05,2,"2024-11-18T19:31:05.380",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538759,1731958265390,-500.0,9.997e-05,2,"2024-11-18T19:31:05.390",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538760,1731958265399,-500.0,9.997e-05,2,"2024-11-18T19:31:05.399",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538761,1731958265414,-500.0,9.997e-05,2,"2024-11-18T19:31:05.414",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538762,1731958265423,-500.0,9.997e-05,2,"2024-11-18T19:31:05.423",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538763,1731958265434,-500.0,9.997e-05,2,"2024-11-18T19:31:05.434",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538764,1731958265444,-368.10872476,9.997e-05,2,"2024-11-18T19:31:05.444",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538765,1731958265458,-500.0,9.997e-05,2,"2024-11-18T19:31:05.458",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538766,1731958265467,-500.0,9.997e-05,2,"2024-11-18T19:31:05.467",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538767,1731958265477,-500.0,9.997e-05,2,"2024-11-18T19:31:05.477",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538768,1731958265486,-500.0,9.997e-05,2,"2024-11-18T19:31:05.486",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538769,1731958265497,-500.0,9.997e-05,2,"2024-11-18T19:31:05.497",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538770,1731958265507,-500.0,9.997e-05,2,"2024-11-18T19:31:05.507",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538771,1731958265516,-500.0,9.997e-05,2,"2024-11-18T19:31:05.516",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538772,1731958265527,-500.0,9.997e-05,2,"2024-11-18T19:31:05.527",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538773,1731958265536,-500.0,9.997e-05,2,"2024-11-18T19:31:05.536",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538774,1731958265546,-500.0,9.997e-05,2,"2024-11-18T19:31:05.546",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538775,1731958265555,-500.0,9.997e-05,2,"2024-11-18T19:31:05.555",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538776,1731958265566,-500.0,9.997e-05,2,"2024-11-18T19:31:05.566",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538777,1731958265575,-500.0,9.997e-05,2,"2024-11-18T19:31:05.575",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538778,1731958265585,-500.0,9.997e-05,2,"2024-11-18T19:31:05.585",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538779,1731958265595,-500.0,9.997e-05,2,"2024-11-18T19:31:05.595",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538780,1731958265604,-500.0,9.997e-05,2,"2024-11-18T19:31:05.604",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538781,1731958265614,-500.0,9.997e-05,2,"2024-11-18T19:31:05.614",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538782,1731958265623,-500.0,9.997e-05,2,"2024-11-18T19:31:05.623",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538783,1731958265634,-500.0,9.997e-05,2,"2024-11-18T19:31:05.634",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538784,1731958265644,-500.0,9.997e-05,2,"2024-11-18T19:31:05.644",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538785,1731958265659,-500.0,9.997e-05,2,"2024-11-18T19:31:05.659",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538786,1731958265669,-552.08,9.997e-05,2,"2024-11-18T19:31:05.669",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538787,1731958265678,-500.0,9.997e-05,2,"2024-11-18T19:31:05.678",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538788,1731958265688,-500.0,9.997e-05,2,"2024-11-18T19:31:05.688",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538789,1731958265698,-763.54,9.997e-05,2,"2024-11-18T19:31:05.698",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538790,1731958265708,-763.54,9.997e-05,2,"2024-11-18T19:31:05.708",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538791,1731958265719,-763.54,9.997e-05,2,"2024-11-18T19:31:05.719",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538792,1731958265728,-763.54,9.997e-05,2,"2024-11-18T19:31:05.728",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538793,1731958265739,-763.54,9.997e-05,2,"2024-11-18T19:31:05.739",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538794,1731958265749,-763.54,9.997e-05,2,"2024-11-18T19:31:05.749",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538795,1731958265759,-656.77,9.997e-05,2,"2024-11-18T19:31:05.759",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538796,1731958265768,-532.58,9.997e-05,2,"2024-11-18T19:31:05.768",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538797,1731958265778,-500.0,9.997e-05,2,"2024-11-18T19:31:05.778",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538798,1731958265788,-500.0,9.997e-05,2,"2024-11-18T19:31:05.788",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538799,1731958265798,-500.0,9.997e-05,2,"2024-11-18T19:31:05.798",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538800,1731958265809,-500.0,9.997e-05,2,"2024-11-18T19:31:05.809",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538801,1731958265818,-500.0,9.997e-05,2,"2024-11-18T19:31:05.818",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538802,1731958265828,-500.0,9.997e-05,2,"2024-11-18T19:31:05.828",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538803,1731958265838,-500.0,9.997e-05,2,"2024-11-18T19:31:05.838",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538804,1731958265847,-500.0,9.997e-05,2,"2024-11-18T19:31:05.847",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538805,1731958265857,-500.0,9.997e-05,2,"2024-11-18T19:31:05.857",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538806,1731958265866,-500.0,9.997e-05,2,"2024-11-18T19:31:05.866",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538807,1731958265876,-500.0,9.997e-05,2,"2024-11-18T19:31:05.876",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538808,1731958265885,-547.16,9.997e-05,2,"2024-11-18T19:31:05.885",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538809,1731958265895,-500.0,9.997e-05,2,"2024-11-18T19:31:05.895",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538810,1731958265910,-500.0,9.997e-05,2,"2024-11-18T19:31:05.910",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538811,1731958265920,-500.0,9.997e-05,2,"2024-11-18T19:31:05.920",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538812,1731958265930,-845.28,9.997e-05,2,"2024-11-18T19:31:05.930",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538813,1731958265940,-500.0,9.997e-05,2,"2024-11-18T19:31:05.940",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538814,1731958265950,-500.0,9.997e-05,2,"2024-11-18T19:31:05.950",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538815,1731958265959,-500.0,9.997e-05,2,"2024-11-18T19:31:05.959",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538816,1731958265969,-500.0,9.997e-05,2,"2024-11-18T19:31:05.969",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538817,1731958265978,-500.0,9.997e-05,2,"2024-11-18T19:31:05.978",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538818,1731958265987,-500.0,9.997e-05,2,"2024-11-18T19:31:05.987",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538819,1731958265998,-500.0,9.997e-05,2,"2024-11-18T19:31:05.998",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538820,1731958266007,-500.0,9.997e-05,2,"2024-11-18T19:31:06.007",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538821,1731958266017,-500.0,9.997e-05,2,"2024-11-18T19:31:06.017",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538822,1731958266026,-500.0,9.997e-05,2,"2024-11-18T19:31:06.026",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538823,1731958266036,-500.0,9.997e-05,2,"2024-11-18T19:31:06.036",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538824,1731958266045,-500.0,9.997e-05,2,"2024-11-18T19:31:06.045",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538825,1731958266055,-500.0,9.997e-05,2,"2024-11-18T19:31:06.055",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538826,1731958266064,-500.0,9.997e-05,2,"2024-11-18T19:31:06.064",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538827,1731958266074,-500.0,9.997e-05,2,"2024-11-18T19:31:06.074",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538828,1731958266083,-500.0,9.997e-05,2,"2024-11-18T19:31:06.083",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538829,1731958266091,-500.0,9.997e-05,2,"2024-11-18T19:31:06.091",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538830,1731958266101,-500.0,9.997e-05,2,"2024-11-18T19:31:06.101",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538831,1731958266110,-500.0,9.997e-05,2,"2024-11-18T19:31:06.110",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538832,1731958266120,-204.49385903,9.997e-05,2,"2024-11-18T19:31:06.120",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538833,1731958266130,-158.96,9.997e-05,2,"2024-11-18T19:31:06.130",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538834,1731958266140,-500.0,9.997e-05,2,"2024-11-18T19:31:06.140",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538835,1731958266150,-500.0,9.997e-05,2,"2024-11-18T19:31:06.150",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538836,1731958266162,-500.0,9.997e-05,2,"2024-11-18T19:31:06.162",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538837,1731958266171,-500.0,9.997e-05,2,"2024-11-18T19:31:06.171",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538838,1731958266182,-609.3434194,9.997e-05,2,"2024-11-18T19:31:06.182",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538839,1731958266196,-500.0,9.997e-05,2,"2024-11-18T19:31:06.196",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538840,1731958266213,-500.0,9.997e-05,2,"2024-11-18T19:31:06.213",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538841,1731958266223,-500.0,9.997e-05,2,"2024-11-18T19:31:06.223",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538842,1731958266233,-500.0,9.997e-05,2,"2024-11-18T19:31:06.233",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538843,1731958266243,-500.0,9.997e-05,2,"2024-11-18T19:31:06.243",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538844,1731958266252,-500.0,9.997e-05,2,"2024-11-18T19:31:06.252",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538845,1731958266262,-500.0,9.997e-05,2,"2024-11-18T19:31:06.262",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538846,1731958266272,-500.0,9.997e-05,2,"2024-11-18T19:31:06.272",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538847,1731958266281,-500.0,9.997e-05,2,"2024-11-18T19:31:06.281",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538848,1731958266292,-500.0,9.997e-05,2,"2024-11-18T19:31:06.292",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538849,1731958266307,-500.0,9.997e-05,2,"2024-11-18T19:31:06.307",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538850,1731958266317,-500.0,9.997e-05,2,"2024-11-18T19:31:06.317",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538851,1731958266326,-500.0,9.997e-05,2,"2024-11-18T19:31:06.326",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538852,1731958266336,-500.0,9.997e-05,2,"2024-11-18T19:31:06.336",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538853,1731958266346,-500.0,9.997e-05,2,"2024-11-18T19:31:06.346",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538854,1731958266356,-500.0,9.997e-05,2,"2024-11-18T19:31:06.356",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538855,1731958266373,-500.0,9.997e-05,2,"2024-11-18T19:31:06.373",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538856,1731958266383,-500.0,9.997e-05,2,"2024-11-18T19:31:06.383",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538857,1731958266392,-500.0,9.997e-05,2,"2024-11-18T19:31:06.392",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538858,1731958266405,-612.6451552,9.997e-05,2,"2024-11-18T19:31:06.405",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538859,1731958266414,-500.0,9.997e-05,2,"2024-11-18T19:31:06.414",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538860,1731958266423,-500.0,9.997e-05,2,"2024-11-18T19:31:06.423",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538861,1731958266433,-500.0,9.997e-05,2,"2024-11-18T19:31:06.433",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538862,1731958266443,-397.59201525,9.997e-05,2,"2024-11-18T19:31:06.443",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538863,1731958266456,-500.0,9.997e-05,2,"2024-11-18T19:31:06.456",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538864,1731958266466,-500.89753872,9.997e-05,2,"2024-11-18T19:31:06.466",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538865,1731958266476,-500.0,9.997e-05,2,"2024-11-18T19:31:06.476",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538866,1731958266485,-500.0,9.997e-05,2,"2024-11-18T19:31:06.485",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538867,1731958266497,-500.0,9.997e-05,2,"2024-11-18T19:31:06.497",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538868,1731958266507,-500.0,9.997e-05,2,"2024-11-18T19:31:06.507",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538869,1731958266517,-500.0,9.997e-05,2,"2024-11-18T19:31:06.517",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538870,1731958266527,-500.0,9.997e-05,2,"2024-11-18T19:31:06.527",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538871,1731958266536,-500.0,9.997e-05,2,"2024-11-18T19:31:06.536",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538872,1731958266546,-500.0,9.997e-05,2,"2024-11-18T19:31:06.546",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538873,1731958266556,-500.0,9.997e-05,2,"2024-11-18T19:31:06.556",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538874,1731958266564,-500.0,9.997e-05,2,"2024-11-18T19:31:06.564",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538875,1731958266574,-500.0,9.997e-05,2,"2024-11-18T19:31:06.574",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538876,1731958266583,-500.0,9.997e-05,2,"2024-11-18T19:31:06.583",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538877,1731958266593,-500.0,9.997e-05,2,"2024-11-18T19:31:06.593",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538878,1731958266602,-500.0,9.997e-05,2,"2024-11-18T19:31:06.602",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538879,1731958266611,-500.0,9.997e-05,2,"2024-11-18T19:31:06.611",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538880,1731958266620,-500.0,9.997e-05,2,"2024-11-18T19:31:06.620",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538881,1731958266629,-303.56599005,9.997e-05,2,"2024-11-18T19:31:06.629",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538882,1731958266638,-500.0,9.997e-05,2,"2024-11-18T19:31:06.638",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538883,1731958266647,-500.0,9.997e-05,2,"2024-11-18T19:31:06.647",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538884,1731958266659,-410.41590087,9.997e-05,2,"2024-11-18T19:31:06.659",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538885,1731958266668,-738.15,9.997e-05,2,"2024-11-18T19:31:06.668",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538886,1731958266677,-500.0,9.997e-05,2,"2024-11-18T19:31:06.677",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538887,1731958266686,-500.0,9.997e-05,2,"2024-11-18T19:31:06.686",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538888,1731958266695,-500.0,9.997e-05,2,"2024-11-18T19:31:06.695",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538889,1731958266704,-500.0,9.997e-05,2,"2024-11-18T19:31:06.704",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538890,1731958266714,-1168.55,9.997e-05,2,"2024-11-18T19:31:06.714",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538891,1731958266723,-500.0,9.997e-05,2,"2024-11-18T19:31:06.723",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538892,1731958266732,-500.0,9.997e-05,2,"2024-11-18T19:31:06.732",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538893,1731958266741,-500.0,9.997e-05,2,"2024-11-18T19:31:06.741",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538894,1731958266751,-500.0,9.997e-05,2,"2024-11-18T19:31:06.751",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538895,1731958266760,-500.0,9.997e-05,2,"2024-11-18T19:31:06.760",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538896,1731958266769,-989.56,9.997e-05,2,"2024-11-18T19:31:06.769",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538897,1731958266779,-500.0,9.997e-05,2,"2024-11-18T19:31:06.779",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538898,1731958266788,-500.0,9.997e-05,2,"2024-11-18T19:31:06.788",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538899,1731958266797,-255.99000867,9.997e-05,2,"2024-11-18T19:31:06.797",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538900,1731958266807,-500.0,9.997e-05,2,"2024-11-18T19:31:06.807",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538901,1731958266816,-500.0,9.997e-05,2,"2024-11-18T19:31:06.816",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538902,1731958266826,-500.0,9.997e-05,2,"2024-11-18T19:31:06.826",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538903,1731958266837,-500.0,9.997e-05,2,"2024-11-18T19:31:06.837",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538904,1731958266847,-500.0,9.997e-05,2,"2024-11-18T19:31:06.847",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538905,1731958266859,-500.0,9.997e-05,2,"2024-11-18T19:31:06.859",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538906,1731958266869,-500.0,9.997e-05,2,"2024-11-18T19:31:06.869",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538907,1731958266879,-500.0,9.997e-05,2,"2024-11-18T19:31:06.879",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538908,1731958266889,-500.0,9.997e-05,2,"2024-11-18T19:31:06.889",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538909,1731958266898,-500.0,9.997e-05,2,"2024-11-18T19:31:06.898",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538910,1731958266910,-500.0,9.997e-05,2,"2024-11-18T19:31:06.910",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538911,1731958266919,-500.0,9.997e-05,2,"2024-11-18T19:31:06.919",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538912,1731958266929,-500.0,9.997e-05,2,"2024-11-18T19:31:06.929",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538913,1731958266938,-500.0,9.997e-05,2,"2024-11-18T19:31:06.938",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538914,1731958266947,-500.0,9.997e-05,2,"2024-11-18T19:31:06.947",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538915,1731958266956,-500.0,9.997e-05,2,"2024-11-18T19:31:06.956",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538916,1731958266965,-500.0,9.997e-05,2,"2024-11-18T19:31:06.965",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538917,1731958266975,-500.0,9.997e-05,2,"2024-11-18T19:31:06.975",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538918,1731958266984,-1031.17,9.997e-05,2,"2024-11-18T19:31:06.984",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538919,1731958266994,-500.0,9.997e-05,2,"2024-11-18T19:31:06.994",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538920,1731958267003,-500.0,9.997e-05,2,"2024-11-18T19:31:07.003",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538921,1731958267013,-626.34966961,9.997e-05,2,"2024-11-18T19:31:07.013",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538922,1731958267022,-500.0,9.997e-05,2,"2024-11-18T19:31:07.022",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538923,1731958267031,-500.0,9.997e-05,2,"2024-11-18T19:31:07.031",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538924,1731958267040,-500.0,9.997e-05,2,"2024-11-18T19:31:07.040",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538925,1731958267049,-596.59,9.997e-05,2,"2024-11-18T19:31:07.049",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538926,1731958267059,-500.0,9.997e-05,2,"2024-11-18T19:31:07.059",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538927,1731958267068,-500.0,9.997e-05,2,"2024-11-18T19:31:07.068",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538928,1731958267077,-500.0,9.997e-05,2,"2024-11-18T19:31:07.077",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538929,1731958267087,-500.0,9.997e-05,2,"2024-11-18T19:31:07.087",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538930,1731958267097,-500.0,9.997e-05,2,"2024-11-18T19:31:07.097",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538931,1731958267106,-813.33,9.997e-05,2,"2024-11-18T19:31:07.106",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538932,1731958267115,-500.0,9.997e-05,2,"2024-11-18T19:31:07.115",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538933,1731958267125,-500.0,9.997e-05,2,"2024-11-18T19:31:07.125",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538934,1731958267135,-500.0,9.997e-05,2,"2024-11-18T19:31:07.135",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538935,1731958267145,-500.0,9.997e-05,2,"2024-11-18T19:31:07.145",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538936,1731958267158,-500.0,9.997e-05,2,"2024-11-18T19:31:07.158",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538937,1731958267167,-500.0,9.997e-05,2,"2024-11-18T19:31:07.167",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538938,1731958267176,-500.0,9.997e-05,2,"2024-11-18T19:31:07.176",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538939,1731958267185,-500.0,9.997e-05,2,"2024-11-18T19:31:07.185",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538940,1731958267194,-500.0,9.997e-05,2,"2024-11-18T19:31:07.194",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538941,1731958267205,-500.0,9.997e-05,2,"2024-11-18T19:31:07.205",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538942,1731958267214,-500.0,9.997e-05,2,"2024-11-18T19:31:07.214",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538943,1731958267223,-500.0,9.997e-05,2,"2024-11-18T19:31:07.223",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538944,1731958267233,-500.0,9.997e-05,2,"2024-11-18T19:31:07.233",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538945,1731958267243,-500.0,9.997e-05,2,"2024-11-18T19:31:07.243",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538946,1731958267254,-500.0,9.997e-05,2,"2024-11-18T19:31:07.254",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538947,1731958267263,-500.0,9.997e-05,2,"2024-11-18T19:31:07.263",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538948,1731958267273,-500.0,9.997e-05,2,"2024-11-18T19:31:07.273",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538949,1731958267283,-500.0,9.997e-05,2,"2024-11-18T19:31:07.283",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538950,1731958267293,-500.0,9.997e-05,2,"2024-11-18T19:31:07.293",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538951,1731958267303,-1104.16,9.997e-05,2,"2024-11-18T19:31:07.303",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538952,1731958267313,-500.0,9.997e-05,2,"2024-11-18T19:31:07.313",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538953,1731958267323,-500.0,9.997e-05,2,"2024-11-18T19:31:07.323",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538954,1731958267333,-500.0,9.997e-05,2,"2024-11-18T19:31:07.333",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538955,1731958267343,-529.4788559,9.997e-05,2,"2024-11-18T19:31:07.343",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538956,1731958267352,-1070.95,9.997e-05,2,"2024-11-18T19:31:07.352",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538957,1731958267362,-500.0,9.997e-05,2,"2024-11-18T19:31:07.362",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538958,1731958267371,-500.0,9.997e-05,2,"2024-11-18T19:31:07.371",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538959,1731958267381,-500.0,9.997e-05,2,"2024-11-18T19:31:07.381",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538960,1731958267390,-500.0,9.997e-05,2,"2024-11-18T19:31:07.390",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538961,1731958267400,-354.06562536,9.997e-05,2,"2024-11-18T19:31:07.400",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538962,1731958267413,-500.0,9.997e-05,2,"2024-11-18T19:31:07.413",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538963,1731958267422,-500.0,9.997e-05,2,"2024-11-18T19:31:07.422",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538964,1731958267432,-580.95,9.997e-05,2,"2024-11-18T19:31:07.432",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538965,1731958267442,-716.58,9.997e-05,2,"2024-11-18T19:31:07.442",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538966,1731958267454,-500.0,9.997e-05,2,"2024-11-18T19:31:07.454",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538967,1731958267463,-500.0,9.997e-05,2,"2024-11-18T19:31:07.463",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538968,1731958267472,-500.0,9.997e-05,2,"2024-11-18T19:31:07.472",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538969,1731958267482,-500.0,9.997e-05,2,"2024-11-18T19:31:07.482",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538970,1731958267492,-500.0,9.997e-05,2,"2024-11-18T19:31:07.492",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538971,1731958267501,-500.0,9.997e-05,2,"2024-11-18T19:31:07.501",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538972,1731958267511,-500.0,9.997e-05,2,"2024-11-18T19:31:07.511",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538973,1731958267520,-500.0,9.997e-05,2,"2024-11-18T19:31:07.520",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538974,1731958267531,-500.0,9.997e-05,2,"2024-11-18T19:31:07.531",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538975,1731958267541,-500.0,9.997e-05,2,"2024-11-18T19:31:07.541",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538976,1731958267551,-500.0,9.997e-05,2,"2024-11-18T19:31:07.551",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538977,1731958267561,-500.0,9.997e-05,2,"2024-11-18T19:31:07.561",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538978,1731958267570,-500.0,9.997e-05,2,"2024-11-18T19:31:07.570",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538979,1731958267579,-500.0,9.997e-05,2,"2024-11-18T19:31:07.579",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538980,1731958267589,-500.0,9.997e-05,2,"2024-11-18T19:31:07.589",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538981,1731958267598,-598.71,9.997e-05,2,"2024-11-18T19:31:07.598",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538982,1731958267608,-500.0,9.997e-05,2,"2024-11-18T19:31:07.608",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538983,1731958267620,-500.0,9.997e-05,2,"2024-11-18T19:31:07.620",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538984,1731958267631,-537.95536118,9.997e-05,2,"2024-11-18T19:31:07.631",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538985,1731958267641,-500.0,9.997e-05,2,"2024-11-18T19:31:07.641",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538986,1731958267650,-703.4,9.997e-05,2,"2024-11-18T19:31:07.650",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538987,1731958267663,-960.41,9.997e-05,2,"2024-11-18T19:31:07.663",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538988,1731958267673,-500.0,9.997e-05,2,"2024-11-18T19:31:07.673",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538989,1731958267682,-500.0,9.997e-05,2,"2024-11-18T19:31:07.682",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538990,1731958267692,-500.60870426,9.997e-05,2,"2024-11-18T19:31:07.692",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538991,1731958267702,-500.0,9.997e-05,2,"2024-11-18T19:31:07.702",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538992,1731958267712,-500.0,9.997e-05,2,"2024-11-18T19:31:07.712",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538993,1731958267722,-551.46,9.997e-05,2,"2024-11-18T19:31:07.722",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538994,1731958267732,-500.0,9.997e-05,2,"2024-11-18T19:31:07.732",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538995,1731958267741,-209.51,9.997e-05,2,"2024-11-18T19:31:07.741",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538996,1731958267751,-851.51,9.997e-05,2,"2024-11-18T19:31:07.751",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538997,1731958267761,-500.0,9.997e-05,2,"2024-11-18T19:31:07.761",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538998,1731958267771,-500.0,9.997e-05,2,"2024-11-18T19:31:07.771",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342538999,1731958267781,-500.0,9.997e-05,2,"2024-11-18T19:31:07.781",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539000,1731958267790,-500.0,9.997e-05,2,"2024-11-18T19:31:07.790",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539001,1731958267799,-500.0,9.997e-05,2,"2024-11-18T19:31:07.799",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539002,1731958267809,-718.11,9.997e-05,2,"2024-11-18T19:31:07.809",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539003,1731958267819,-500.0,9.997e-05,2,"2024-11-18T19:31:07.819",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539004,1731958267829,-500.0,9.997e-05,2,"2024-11-18T19:31:07.829",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539005,1731958267838,-1125.95,9.997e-05,2,"2024-11-18T19:31:07.838",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539006,1731958267848,-172.6266309,9.997e-05,2,"2024-11-18T19:31:07.848",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539007,1731958267858,-500.0,9.997e-05,2,"2024-11-18T19:31:07.858",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539008,1731958267868,-500.0,9.997e-05,2,"2024-11-18T19:31:07.868",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539009,1731958267877,-500.0,9.997e-05,2,"2024-11-18T19:31:07.877",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539010,1731958267887,-500.0,9.997e-05,2,"2024-11-18T19:31:07.887",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539011,1731958267897,-500.0,9.997e-05,2,"2024-11-18T19:31:07.897",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539012,1731958267912,-550.44,9.997e-05,2,"2024-11-18T19:31:07.912",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539013,1731958267922,-500.0,9.997e-05,2,"2024-11-18T19:31:07.922",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539014,1731958267932,-500.0,9.997e-05,2,"2024-11-18T19:31:07.932",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539015,1731958267941,-1960.25,9.997e-05,2,"2024-11-18T19:31:07.941",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539016,1731958267951,-1960.25,9.997e-05,2,"2024-11-18T19:31:07.951",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539017,1731958267960,-500.0,9.997e-05,2,"2024-11-18T19:31:07.960",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539018,1731958267970,-500.0,9.997e-05,2,"2024-11-18T19:31:07.970",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539019,1731958267979,-500.0,9.997e-05,2,"2024-11-18T19:31:07.979",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539020,1731958267989,-1960.25,9.997e-05,2,"2024-11-18T19:31:07.989",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539021,1731958267999,-1960.25,9.997e-05,2,"2024-11-18T19:31:07.999",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539022,1731958268009,-1960.25,9.997e-05,2,"2024-11-18T19:31:08.009",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539023,1731958268019,-500.0,9.997e-05,2,"2024-11-18T19:31:08.019",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539024,1731958268028,-500.0,9.997e-05,2,"2024-11-18T19:31:08.028",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539025,1731958268038,-1853.42,9.997e-05,2,"2024-11-18T19:31:08.038",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539026,1731958268048,-500.0,9.997e-05,2,"2024-11-18T19:31:08.048",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539027,1731958268058,-361.33462736,9.997e-05,2,"2024-11-18T19:31:08.058",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539028,1731958268066,-500.0,9.997e-05,2,"2024-11-18T19:31:08.066",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539029,1731958268076,-511.49,9.997e-05,2,"2024-11-18T19:31:08.076",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539030,1731958268086,-511.49,9.997e-05,2,"2024-11-18T19:31:08.086",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539031,1731958268095,-500.0,9.997e-05,2,"2024-11-18T19:31:08.095",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539032,1731958268105,-511.49,9.997e-05,2,"2024-11-18T19:31:08.105",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539033,1731958268114,-511.49,9.997e-05,2,"2024-11-18T19:31:08.114",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539034,1731958268123,-511.49,9.997e-05,2,"2024-11-18T19:31:08.123",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539035,1731958268132,-500.0,9.997e-05,2,"2024-11-18T19:31:08.132",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539036,1731958268141,-500.0,9.997e-05,2,"2024-11-18T19:31:08.141",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539037,1731958268151,-500.0,9.997e-05,2,"2024-11-18T19:31:08.151",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539038,1731958268166,-500.0,9.997e-05,2,"2024-11-18T19:31:08.166",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539039,1731958268175,-688.05,9.997e-05,2,"2024-11-18T19:31:08.175",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539040,1731958268186,-500.0,9.997e-05,2,"2024-11-18T19:31:08.186",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539041,1731958268195,-982.71,9.997e-05,2,"2024-11-18T19:31:08.195",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539042,1731958268205,-982.71,9.997e-05,2,"2024-11-18T19:31:08.205",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539043,1731958268215,-982.71,9.997e-05,2,"2024-11-18T19:31:08.215",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539044,1731958268224,-982.71,9.997e-05,2,"2024-11-18T19:31:08.224",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539045,1731958268234,-982.71,9.997e-05,2,"2024-11-18T19:31:08.234",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539046,1731958268243,-718.58,9.997e-05,2,"2024-11-18T19:31:08.243",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539047,1731958268253,-718.58,9.997e-05,2,"2024-11-18T19:31:08.253",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539048,1731958268262,-2054.48,9.997e-05,2,"2024-11-18T19:31:08.262",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539049,1731958268272,-718.58,9.997e-05,2,"2024-11-18T19:31:08.272",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539050,1731958268281,-718.58,9.997e-05,2,"2024-11-18T19:31:08.281",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539051,1731958268290,-718.58,9.997e-05,2,"2024-11-18T19:31:08.290",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539052,1731958268300,-718.58,9.997e-05,2,"2024-11-18T19:31:08.300",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539053,1731958268310,-718.58,9.997e-05,2,"2024-11-18T19:31:08.310",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539054,1731958268319,-718.58,9.997e-05,2,"2024-11-18T19:31:08.319",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539055,1731958268329,-537.94,9.997e-05,2,"2024-11-18T19:31:08.329",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539056,1731958268338,-718.58,9.997e-05,2,"2024-11-18T19:31:08.338",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539057,1731958268347,-718.71,9.997e-05,2,"2024-11-18T19:31:08.347",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539058,1731958268357,-420.41,9.997e-05,2,"2024-11-18T19:31:08.357",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539059,1731958268366,-500.0,9.997e-05,2,"2024-11-18T19:31:08.366",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539060,1731958268374,-500.0,9.997e-05,2,"2024-11-18T19:31:08.374",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539061,1731958268383,-500.0,9.997e-05,2,"2024-11-18T19:31:08.383",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539062,1731958268393,-500.0,9.997e-05,2,"2024-11-18T19:31:08.393",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539063,1731958268402,-500.0,9.997e-05,2,"2024-11-18T19:31:08.402",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539064,1731958268415,-500.0,9.997e-05,2,"2024-11-18T19:31:08.415",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539065,1731958268424,-1893.87,9.997e-05,2,"2024-11-18T19:31:08.424",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539066,1731958268433,-1893.87,9.997e-05,2,"2024-11-18T19:31:08.433",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539067,1731958268443,-1893.87,9.997e-05,2,"2024-11-18T19:31:08.443",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539068,1731958268456,-1893.87,9.997e-05,2,"2024-11-18T19:31:08.456",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539069,1731958268466,-500.0,9.997e-05,2,"2024-11-18T19:31:08.466",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539070,1731958268476,-1893.87,9.997e-05,2,"2024-11-18T19:31:08.476",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539071,1731958268486,-500.0,9.997e-05,2,"2024-11-18T19:31:08.486",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539072,1731958268496,-500.0,9.997e-05,2,"2024-11-18T19:31:08.496",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539073,1731958268506,-500.0,9.997e-05,2,"2024-11-18T19:31:08.506",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539074,1731958268516,-639.57,9.997e-05,2,"2024-11-18T19:31:08.516",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539075,1731958268527,-639.57,9.997e-05,2,"2024-11-18T19:31:08.527",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539076,1731958268537,-639.57,9.997e-05,2,"2024-11-18T19:31:08.537",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539077,1731958268546,-1087.31,9.997e-05,2,"2024-11-18T19:31:08.546",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539078,1731958268556,-639.57,9.997e-05,2,"2024-11-18T19:31:08.556",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539079,1731958268565,-1087.31,9.997e-05,2,"2024-11-18T19:31:08.565",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539080,1731958268575,-639.57,9.997e-05,2,"2024-11-18T19:31:08.575",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539081,1731958268583,-1087.31,9.997e-05,2,"2024-11-18T19:31:08.583",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539082,1731958268598,-639.57,9.997e-05,2,"2024-11-18T19:31:08.598",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539083,1731958268608,-1087.31,9.997e-05,2,"2024-11-18T19:31:08.608",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539084,1731958268618,-639.57,9.997e-05,2,"2024-11-18T19:31:08.618",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539085,1731958268628,-1087.31,9.997e-05,2,"2024-11-18T19:31:08.628",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539086,1731958268638,-639.57,9.997e-05,2,"2024-11-18T19:31:08.638",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539087,1731958268647,-639.57,9.997e-05,2,"2024-11-18T19:31:08.647",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539088,1731958268661,-639.64473518,9.997e-05,2,"2024-11-18T19:31:08.661",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539089,1731958268671,-500.0,9.997e-05,2,"2024-11-18T19:31:08.671",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539090,1731958268681,-609.52,9.997e-05,2,"2024-11-18T19:31:08.681",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539091,1731958268690,-651.89,9.997e-05,2,"2024-11-18T19:31:08.690",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539092,1731958268699,-500.0,9.997e-05,2,"2024-11-18T19:31:08.699",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539093,1731958268709,-651.89,9.997e-05,2,"2024-11-18T19:31:08.709",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539094,1731958268719,-651.89,9.997e-05,2,"2024-11-18T19:31:08.719",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539095,1731958268729,-651.89,9.997e-05,2,"2024-11-18T19:31:08.729",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539096,1731958268738,-651.89,9.997e-05,2,"2024-11-18T19:31:08.738",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539097,1731958268749,-500.0,9.997e-05,2,"2024-11-18T19:31:08.749",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539098,1731958268758,-500.0,9.997e-05,2,"2024-11-18T19:31:08.758",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539099,1731958268769,-401.18,9.997e-05,2,"2024-11-18T19:31:08.769",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539100,1731958268778,-500.0,9.997e-05,2,"2024-11-18T19:31:08.778",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539101,1731958268792,-525.62496316,9.997e-05,2,"2024-11-18T19:31:08.792",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539102,1731958268802,-500.0,9.997e-05,2,"2024-11-18T19:31:08.802",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539103,1731958268812,-500.0,9.997e-05,2,"2024-11-18T19:31:08.812",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539104,1731958268821,-545.32875134,9.997e-05,2,"2024-11-18T19:31:08.821",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539105,1731958268831,-500.0,9.997e-05,2,"2024-11-18T19:31:08.831",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539106,1731958268840,-500.0,9.997e-05,2,"2024-11-18T19:31:08.840",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539107,1731958268850,-500.0,9.997e-05,2,"2024-11-18T19:31:08.850",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539108,1731958268860,-500.0,9.997e-05,2,"2024-11-18T19:31:08.860",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539109,1731958268870,-302.70753343,9.997e-05,2,"2024-11-18T19:31:08.870",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539110,1731958268880,-500.0,9.997e-05,2,"2024-11-18T19:31:08.880",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539111,1731958268890,-500.0,9.997e-05,2,"2024-11-18T19:31:08.890",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539112,1731958268899,-500.0,9.997e-05,2,"2024-11-18T19:31:08.899",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539113,1731958268912,-500.0,9.997e-05,2,"2024-11-18T19:31:08.912",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539114,1731958268922,-500.0,9.997e-05,2,"2024-11-18T19:31:08.922",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539115,1731958268932,-500.0,9.997e-05,2,"2024-11-18T19:31:08.932",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539116,1731958268942,-500.0,9.997e-05,2,"2024-11-18T19:31:08.942",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539117,1731958268951,-463.5,9.997e-05,2,"2024-11-18T19:31:08.951",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539118,1731958268960,-500.0,9.997e-05,2,"2024-11-18T19:31:08.960",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539119,1731958268971,-500.0,9.997e-05,2,"2024-11-18T19:31:08.971",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539120,1731958268982,-500.0,9.997e-05,2,"2024-11-18T19:31:08.982",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539121,1731958268994,-500.0,9.997e-05,2,"2024-11-18T19:31:08.994",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539122,1731958269006,-500.0,9.997e-05,2,"2024-11-18T19:31:09.006",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539123,1731958269018,-500.0,9.997e-05,2,"2024-11-18T19:31:09.018",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539124,1731958269030,-500.0,9.997e-05,2,"2024-11-18T19:31:09.030",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539125,1731958269041,-500.0,9.997e-05,2,"2024-11-18T19:31:09.041",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539126,1731958269051,-500.0,9.997e-05,2,"2024-11-18T19:31:09.051",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539127,1731958269062,-500.0,9.997e-05,2,"2024-11-18T19:31:09.062",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539128,1731958269073,-590.91,9.997e-05,2,"2024-11-18T19:31:09.073",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539129,1731958269086,-500.0,9.997e-05,2,"2024-11-18T19:31:09.086",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539130,1731958269097,-562.80719078,9.997e-05,2,"2024-11-18T19:31:09.097",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539131,1731958269109,-590.91,9.997e-05,2,"2024-11-18T19:31:09.109",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539132,1731958269119,-590.91,9.997e-05,2,"2024-11-18T19:31:09.119",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539133,1731958269130,-500.0,9.997e-05,2,"2024-11-18T19:31:09.130",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539134,1731958269142,-590.91,9.997e-05,2,"2024-11-18T19:31:09.142",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539135,1731958269157,-506.31110635,9.997e-05,2,"2024-11-18T19:31:09.157",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539136,1731958269168,-500.0,9.997e-05,2,"2024-11-18T19:31:09.168",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539137,1731958269180,-590.91,9.997e-05,2,"2024-11-18T19:31:09.180",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539138,1731958269192,-590.91,9.997e-05,2,"2024-11-18T19:31:09.192",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539139,1731958269203,-500.0,9.997e-05,2,"2024-11-18T19:31:09.203",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539140,1731958269214,-500.0,9.997e-05,2,"2024-11-18T19:31:09.214",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539141,1731958269226,-500.0,9.997e-05,2,"2024-11-18T19:31:09.226",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539142,1731958269238,-500.0,9.997e-05,2,"2024-11-18T19:31:09.238",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539143,1731958269250,-500.0,9.997e-05,2,"2024-11-18T19:31:09.250",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539144,1731958269262,-500.0,9.997e-05,2,"2024-11-18T19:31:09.262",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539145,1731958269273,-500.0,9.997e-05,2,"2024-11-18T19:31:09.273",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539146,1731958269285,-500.0,9.997e-05,2,"2024-11-18T19:31:09.285",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539147,1731958269297,-500.0,9.997e-05,2,"2024-11-18T19:31:09.297",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539148,1731958269308,-500.96083023,9.997e-05,2,"2024-11-18T19:31:09.308",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539149,1731958269320,-500.0,9.997e-05,2,"2024-11-18T19:31:09.320",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539150,1731958269332,-500.0,9.997e-05,2,"2024-11-18T19:31:09.332",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539151,1731958269345,-500.0,9.997e-05,2,"2024-11-18T19:31:09.345",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539152,1731958269357,-500.0,9.997e-05,2,"2024-11-18T19:31:09.357",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539153,1731958269368,-500.0,9.997e-05,2,"2024-11-18T19:31:09.368",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539154,1731958269379,-370.13408473,9.997e-05,2,"2024-11-18T19:31:09.379",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539155,1731958269391,-500.0,9.997e-05,2,"2024-11-18T19:31:09.391",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539156,1731958269405,-500.0,9.997e-05,2,"2024-11-18T19:31:09.405",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539157,1731958269417,-456.21542249,9.997e-05,2,"2024-11-18T19:31:09.417",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539158,1731958269431,-500.0,9.997e-05,2,"2024-11-18T19:31:09.431",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539159,1731958269443,-2610.35,9.997e-05,2,"2024-11-18T19:31:09.443",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539160,1731958269459,-2610.35,9.997e-05,2,"2024-11-18T19:31:09.459",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539161,1731958269471,-2610.35,9.997e-05,2,"2024-11-18T19:31:09.471",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539162,1731958269485,-2610.35,9.997e-05,2,"2024-11-18T19:31:09.485",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539163,1731958269497,-2610.35,9.997e-05,2,"2024-11-18T19:31:09.497",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539164,1731958269509,-2610.35,9.997e-05,2,"2024-11-18T19:31:09.509",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539165,1731958269521,-500.0,9.997e-05,2,"2024-11-18T19:31:09.521",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539166,1731958269536,-500.0,9.997e-05,2,"2024-11-18T19:31:09.536",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539167,1731958269548,-500.0,9.997e-05,2,"2024-11-18T19:31:09.548",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539168,1731958269560,-2078.93,9.997e-05,2,"2024-11-18T19:31:09.560",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539169,1731958269572,-501.04292237,9.997e-05,2,"2024-11-18T19:31:09.572",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539170,1731958269583,-2078.93,9.997e-05,2,"2024-11-18T19:31:09.583",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539171,1731958269595,-2078.93,9.997e-05,2,"2024-11-18T19:31:09.595",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539172,1731958269607,-2078.93,9.997e-05,2,"2024-11-18T19:31:09.607",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539173,1731958269619,-2078.93,9.997e-05,2,"2024-11-18T19:31:09.619",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539174,1731958269632,-952.8,9.997e-05,2,"2024-11-18T19:31:09.632",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539175,1731958269644,-952.8,9.997e-05,2,"2024-11-18T19:31:09.644",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539176,1731958269656,-952.8,9.997e-05,2,"2024-11-18T19:31:09.656",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539177,1731958269667,-952.8,9.997e-05,2,"2024-11-18T19:31:09.667",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539178,1731958269679,-500.0,9.997e-05,2,"2024-11-18T19:31:09.679",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539179,1731958269689,-952.8,9.997e-05,2,"2024-11-18T19:31:09.689",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539180,1731958269700,-952.8,9.997e-05,2,"2024-11-18T19:31:09.700",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539181,1731958269710,-952.8,9.997e-05,2,"2024-11-18T19:31:09.710",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539182,1731958269722,-952.8,9.997e-05,2,"2024-11-18T19:31:09.722",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539183,1731958269733,-952.8,9.997e-05,2,"2024-11-18T19:31:09.733",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539184,1731958269746,-952.96,9.997e-05,2,"2024-11-18T19:31:09.746",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539185,1731958269757,-500.0,9.997e-05,2,"2024-11-18T19:31:09.757",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539186,1731958269770,-500.0,9.997e-05,2,"2024-11-18T19:31:09.770",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539187,1731958269782,-500.0,9.997e-05,2,"2024-11-18T19:31:09.782",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539188,1731958269792,-509.97293354,9.997e-05,2,"2024-11-18T19:31:09.792",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539189,1731958269802,-500.0,9.997e-05,2,"2024-11-18T19:31:09.802",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539190,1731958269813,-500.0,9.997e-05,2,"2024-11-18T19:31:09.813",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539191,1731958269827,-500.0,9.997e-05,2,"2024-11-18T19:31:09.827",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539192,1731958269838,-735.11,9.997e-05,2,"2024-11-18T19:31:09.838",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539193,1731958269849,-500.0,9.997e-05,2,"2024-11-18T19:31:09.849",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539194,1731958269861,-500.0,9.997e-05,2,"2024-11-18T19:31:09.861",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539195,1731958269872,-735.11,9.997e-05,2,"2024-11-18T19:31:09.872",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539196,1731958269883,-500.0,9.997e-05,2,"2024-11-18T19:31:09.883",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539197,1731958269895,-735.11,9.997e-05,2,"2024-11-18T19:31:09.895",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539198,1731958269908,-735.11,9.997e-05,2,"2024-11-18T19:31:09.908",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539199,1731958269921,-735.11,9.997e-05,2,"2024-11-18T19:31:09.921",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539200,1731958269931,-500.0,9.997e-05,2,"2024-11-18T19:31:09.931",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539201,1731958269941,-500.0,9.997e-05,2,"2024-11-18T19:31:09.941",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539202,1731958269954,-500.0,9.997e-05,2,"2024-11-18T19:31:09.954",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539203,1731958269965,-500.0,9.997e-05,2,"2024-11-18T19:31:09.965",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539204,1731958269978,-500.0,9.997e-05,2,"2024-11-18T19:31:09.978",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539205,1731958269989,-500.0,9.997e-05,2,"2024-11-18T19:31:09.989",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539206,1731958270000,-500.0,9.997e-05,2,"2024-11-18T19:31:10.000",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539207,1731958270010,-500.0,9.997e-05,2,"2024-11-18T19:31:10.010",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539208,1731958270021,-500.0,9.997e-05,2,"2024-11-18T19:31:10.021",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539209,1731958270032,-500.0,9.997e-05,2,"2024-11-18T19:31:10.032",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539210,1731958270043,-500.0,9.997e-05,2,"2024-11-18T19:31:10.043",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539211,1731958270054,-500.0,9.997e-05,2,"2024-11-18T19:31:10.054",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539212,1731958270065,-500.0,9.997e-05,2,"2024-11-18T19:31:10.065",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539213,1731958270076,-850.03,9.997e-05,2,"2024-11-18T19:31:10.076",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539214,1731958270087,-850.03,9.997e-05,2,"2024-11-18T19:31:10.087",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539215,1731958270099,-850.03,9.997e-05,2,"2024-11-18T19:31:10.099",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539216,1731958270110,-850.03,9.997e-05,2,"2024-11-18T19:31:10.110",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539217,1731958270121,-500.0,9.997e-05,2,"2024-11-18T19:31:10.121",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539218,1731958270132,-850.03,9.997e-05,2,"2024-11-18T19:31:10.132",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539219,1731958270143,-850.03,9.997e-05,2,"2024-11-18T19:31:10.143",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539220,1731958270156,-500.0,9.997e-05,2,"2024-11-18T19:31:10.156",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539221,1731958270168,-501.1301308,9.997e-05,2,"2024-11-18T19:31:10.168",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539222,1731958270178,-500.0,9.997e-05,2,"2024-11-18T19:31:10.178",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539223,1731958270189,-500.0,9.997e-05,2,"2024-11-18T19:31:10.189",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539224,1731958270200,-500.0,9.997e-05,2,"2024-11-18T19:31:10.200",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539225,1731958270210,-500.0,9.997e-05,2,"2024-11-18T19:31:10.210",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539226,1731958270221,-500.0,9.997e-05,2,"2024-11-18T19:31:10.221",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539227,1731958270232,-500.0,9.997e-05,2,"2024-11-18T19:31:10.232",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539228,1731958270243,-500.0,9.997e-05,2,"2024-11-18T19:31:10.243",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539229,1731958270253,-689.17,9.997e-05,2,"2024-11-18T19:31:10.253",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539230,1731958270264,-500.0,9.997e-05,2,"2024-11-18T19:31:10.264",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539231,1731958270276,-500.0,9.997e-05,2,"2024-11-18T19:31:10.276",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539232,1731958270286,-500.0,9.997e-05,2,"2024-11-18T19:31:10.286",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539233,1731958270297,-500.0,9.997e-05,2,"2024-11-18T19:31:10.297",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539234,1731958270308,-500.0,9.997e-05,2,"2024-11-18T19:31:10.308",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539235,1731958270325,-671.48,9.997e-05,2,"2024-11-18T19:31:10.325",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539236,1731958270335,-500.0,9.997e-05,2,"2024-11-18T19:31:10.335",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539237,1731958270347,-500.0,9.997e-05,2,"2024-11-18T19:31:10.347",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539238,1731958270359,-671.48,9.997e-05,2,"2024-11-18T19:31:10.359",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539239,1731958270370,-500.0,9.997e-05,2,"2024-11-18T19:31:10.370",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539240,1731958270382,-500.0,9.997e-05,2,"2024-11-18T19:31:10.382",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539241,1731958270392,-671.48,9.997e-05,2,"2024-11-18T19:31:10.392",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539242,1731958270403,-500.0,9.997e-05,2,"2024-11-18T19:31:10.403",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539243,1731958270419,-671.48,9.997e-05,2,"2024-11-18T19:31:10.419",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539244,1731958270429,-500.0,9.997e-05,2,"2024-11-18T19:31:10.429",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539245,1731958270440,-671.48,9.997e-05,2,"2024-11-18T19:31:10.440",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539246,1731958270456,-671.48,9.997e-05,2,"2024-11-18T19:31:10.456",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539247,1731958270466,-671.48,9.997e-05,2,"2024-11-18T19:31:10.466",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539248,1731958270476,-671.48,9.997e-05,2,"2024-11-18T19:31:10.476",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539249,1731958270487,-671.48,9.997e-05,2,"2024-11-18T19:31:10.487",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539250,1731958270498,-671.68,9.997e-05,2,"2024-11-18T19:31:10.498",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539251,1731958270509,-150.0,9.997e-05,2,"2024-11-18T19:31:10.509",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539252,1731958270519,-150.0,9.997e-05,2,"2024-11-18T19:31:10.519",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539253,1731958270532,-150.0,9.997e-05,2,"2024-11-18T19:31:10.532",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539254,1731958270543,-500.0,9.997e-05,2,"2024-11-18T19:31:10.543",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539255,1731958270554,-500.0,9.997e-05,2,"2024-11-18T19:31:10.554",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539256,1731958270564,-150.0,9.997e-05,2,"2024-11-18T19:31:10.564",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539257,1731958270575,-150.0,9.997e-05,2,"2024-11-18T19:31:10.575",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539258,1731958270586,-500.0,9.997e-05,2,"2024-11-18T19:31:10.586",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539259,1731958270596,-500.0,9.997e-05,2,"2024-11-18T19:31:10.596",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539260,1731958270607,-500.0,9.997e-05,2,"2024-11-18T19:31:10.607",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539261,1731958270618,-500.0,9.997e-05,2,"2024-11-18T19:31:10.618",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539262,1731958270628,-500.0,9.997e-05,2,"2024-11-18T19:31:10.628",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539263,1731958270639,-500.0,9.997e-05,2,"2024-11-18T19:31:10.639",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539264,1731958270649,-500.0,9.997e-05,2,"2024-11-18T19:31:10.649",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539265,1731958270662,-500.0,9.997e-05,2,"2024-11-18T19:31:10.662",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539266,1731958270672,-1646.65,9.997e-05,2,"2024-11-18T19:31:10.672",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539267,1731958270683,-500.0,9.997e-05,2,"2024-11-18T19:31:10.683",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539268,1731958270694,-1646.65,9.997e-05,2,"2024-11-18T19:31:10.694",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539269,1731958270704,-500.0,9.997e-05,2,"2024-11-18T19:31:10.704",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539270,1731958270715,-1646.65,9.997e-05,2,"2024-11-18T19:31:10.715",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539271,1731958270725,-500.0,9.997e-05,2,"2024-11-18T19:31:10.725",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539272,1731958270735,-1646.65,9.997e-05,2,"2024-11-18T19:31:10.735",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539273,1731958270746,-500.0,9.997e-05,2,"2024-11-18T19:31:10.746",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539274,1731958270756,-1646.65,9.997e-05,2,"2024-11-18T19:31:10.756",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539275,1731958270767,-500.0,9.997e-05,2,"2024-11-18T19:31:10.767",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539276,1731958270776,-1646.65,9.997e-05,2,"2024-11-18T19:31:10.776",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539277,1731958270786,-500.0,9.997e-05,2,"2024-11-18T19:31:10.786",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539278,1731958270796,-500.0,9.997e-05,2,"2024-11-18T19:31:10.796",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539279,1731958270807,-500.0,9.997e-05,2,"2024-11-18T19:31:10.807",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539280,1731958270817,-500.0,9.997e-05,2,"2024-11-18T19:31:10.817",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539281,1731958270827,-500.0,9.997e-05,2,"2024-11-18T19:31:10.827",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539282,1731958270837,-500.0,9.997e-05,2,"2024-11-18T19:31:10.837",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539283,1731958270847,-500.0,9.997e-05,2,"2024-11-18T19:31:10.847",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539284,1731958270858,-220.18341292,9.997e-05,2,"2024-11-18T19:31:10.858",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539285,1731958270867,-3589.86,9.997e-05,2,"2024-11-18T19:31:10.867",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539286,1731958270878,-3589.86,9.997e-05,2,"2024-11-18T19:31:10.878",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539287,1731958270888,-3589.86,9.997e-05,2,"2024-11-18T19:31:10.888",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539288,1731958270899,-3589.86,9.997e-05,2,"2024-11-18T19:31:10.899",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539289,1731958270912,-3589.86,9.997e-05,2,"2024-11-18T19:31:10.912",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539290,1731958270922,-3589.86,9.997e-05,2,"2024-11-18T19:31:10.922",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539291,1731958270932,-500.0,9.997e-05,2,"2024-11-18T19:31:10.932",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539292,1731958270943,-500.0,9.997e-05,2,"2024-11-18T19:31:10.943",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539293,1731958270953,-500.0,9.997e-05,2,"2024-11-18T19:31:10.953",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539294,1731958270964,-500.0,9.997e-05,2,"2024-11-18T19:31:10.964",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539295,1731958270974,-500.0,9.997e-05,2,"2024-11-18T19:31:10.974",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539296,1731958270984,-500.0,9.997e-05,2,"2024-11-18T19:31:10.984",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539297,1731958270994,-500.0,9.997e-05,2,"2024-11-18T19:31:10.994",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539298,1731958271005,-500.0,9.997e-05,2,"2024-11-18T19:31:11.005",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539299,1731958271015,-500.0,9.997e-05,2,"2024-11-18T19:31:11.015",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539300,1731958271025,-500.0,9.997e-05,2,"2024-11-18T19:31:11.025",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539301,1731958271035,-500.0,9.997e-05,2,"2024-11-18T19:31:11.035",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539302,1731958271045,-289.76,9.997e-05,2,"2024-11-18T19:31:11.045",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539303,1731958271055,-500.0,9.997e-05,2,"2024-11-18T19:31:11.055",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539304,1731958271065,-500.0,9.997e-05,2,"2024-11-18T19:31:11.065",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539305,1731958271077,-500.0,9.997e-05,2,"2024-11-18T19:31:11.077",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539306,1731958271087,-566.2153779,9.997e-05,2,"2024-11-18T19:31:11.087",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539307,1731958271097,-594.28975208,9.997e-05,2,"2024-11-18T19:31:11.097",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539308,1731958271107,-500.0,9.997e-05,2,"2024-11-18T19:31:11.107",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539309,1731958271116,-500.0,9.997e-05,2,"2024-11-18T19:31:11.116",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539310,1731958271127,-500.0,9.997e-05,2,"2024-11-18T19:31:11.127",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539311,1731958271138,-500.0,9.997e-05,2,"2024-11-18T19:31:11.138",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539312,1731958271149,-500.0,9.997e-05,2,"2024-11-18T19:31:11.149",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539313,1731958271162,-2315.15,9.997e-05,2,"2024-11-18T19:31:11.162",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539314,1731958271172,-2315.15,9.997e-05,2,"2024-11-18T19:31:11.172",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539315,1731958271183,-2315.15,9.997e-05,2,"2024-11-18T19:31:11.183",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539316,1731958271192,-2315.15,9.997e-05,2,"2024-11-18T19:31:11.192",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539317,1731958271203,-2315.15,9.997e-05,2,"2024-11-18T19:31:11.203",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539318,1731958271212,-500.0,9.997e-05,2,"2024-11-18T19:31:11.212",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539319,1731958271222,-500.0,9.997e-05,2,"2024-11-18T19:31:11.222",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539320,1731958271232,-500.0,9.997e-05,2,"2024-11-18T19:31:11.232",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539321,1731958271242,-2166.28,9.997e-05,2,"2024-11-18T19:31:11.242",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539322,1731958271252,-2166.28,9.997e-05,2,"2024-11-18T19:31:11.252",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539323,1731958271262,-500.0,9.997e-05,2,"2024-11-18T19:31:11.262",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539324,1731958271272,-2166.28,9.997e-05,2,"2024-11-18T19:31:11.272",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539325,1731958271282,-2166.28,9.997e-05,2,"2024-11-18T19:31:11.282",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539326,1731958271292,-500.0,9.997e-05,2,"2024-11-18T19:31:11.292",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539327,1731958271301,-2166.28,9.997e-05,2,"2024-11-18T19:31:11.301",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539328,1731958271311,-500.0,9.997e-05,2,"2024-11-18T19:31:11.311",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539329,1731958272102,-615.2,9.997e-05,2,"2024-11-18T19:31:12.102",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539330,1731958272141,-562.35,9.997e-05,2,"2024-11-18T19:31:12.141",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539331,1731958272155,-500.0,9.997e-05,2,"2024-11-18T19:31:12.155",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539332,1731958272169,-500.0,9.997e-05,2,"2024-11-18T19:31:12.169",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539333,1731958272179,-500.0,9.997e-05,2,"2024-11-18T19:31:12.179",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539334,1731958272189,-500.0,9.997e-05,2,"2024-11-18T19:31:12.189",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539335,1731958272198,-500.0,9.997e-05,2,"2024-11-18T19:31:12.198",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539336,1731958272208,-500.0,9.997e-05,2,"2024-11-18T19:31:12.208",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539337,1731958272218,-500.0,9.997e-05,2,"2024-11-18T19:31:12.218",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539338,1731958272227,-500.0,9.997e-05,2,"2024-11-18T19:31:12.227",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539339,1731958272237,-500.0,9.997e-05,2,"2024-11-18T19:31:12.237",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539340,1731958272246,-292.42800081,9.997e-05,2,"2024-11-18T19:31:12.246",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539341,1731958272256,-500.0,9.997e-05,2,"2024-11-18T19:31:12.256",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539342,1731958272265,-501.09262037,9.997e-05,2,"2024-11-18T19:31:12.265",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539343,1731958272275,-500.0,9.997e-05,2,"2024-11-18T19:31:12.275",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539344,1731958272284,-1009.07,9.997e-05,2,"2024-11-18T19:31:12.284",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539345,1731958272296,-500.0,9.997e-05,2,"2024-11-18T19:31:12.296",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539346,1731958272306,-500.0,9.997e-05,2,"2024-11-18T19:31:12.306",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539347,1731958272315,-500.0,9.997e-05,2,"2024-11-18T19:31:12.315",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539348,1731958272324,-500.0,9.997e-05,2,"2024-11-18T19:31:12.324",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539349,1731958272334,-500.0,9.997e-05,2,"2024-11-18T19:31:12.334",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539350,1731958272344,-500.0,9.997e-05,2,"2024-11-18T19:31:12.344",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539351,1731958272353,-500.0,9.997e-05,2,"2024-11-18T19:31:12.353",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539352,1731958272363,-954.5,9.997e-05,2,"2024-11-18T19:31:12.363",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539353,1731958272372,-500.0,9.997e-05,2,"2024-11-18T19:31:12.372",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539354,1731958272381,-500.0,9.997e-05,2,"2024-11-18T19:31:12.381",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539355,1731958272391,-500.0,9.997e-05,2,"2024-11-18T19:31:12.391",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539356,1731958272400,-1278.73,9.997e-05,2,"2024-11-18T19:31:12.400",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539357,1731958272411,-1278.73,9.997e-05,2,"2024-11-18T19:31:12.411",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539358,1731958272421,-1278.73,9.997e-05,2,"2024-11-18T19:31:12.421",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539359,1731958272430,-1278.73,9.997e-05,2,"2024-11-18T19:31:12.430",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539360,1731958272440,-1278.73,9.997e-05,2,"2024-11-18T19:31:12.440",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539361,1731958272454,-500.0,9.997e-05,2,"2024-11-18T19:31:12.454",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539362,1731958272463,-500.0,9.997e-05,2,"2024-11-18T19:31:12.463",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539363,1731958272472,-881.79,9.997e-05,2,"2024-11-18T19:31:12.472",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539364,1731958272483,-327.84283985,9.997e-05,2,"2024-11-18T19:31:12.483",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539365,1731958272493,-500.0,9.997e-05,2,"2024-11-18T19:31:12.493",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539366,1731958272503,-500.0,9.997e-05,2,"2024-11-18T19:31:12.503",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539367,1731958272513,-500.0,9.997e-05,2,"2024-11-18T19:31:12.513",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539368,1731958272523,-500.0,9.997e-05,2,"2024-11-18T19:31:12.523",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539369,1731958272533,-500.0,9.997e-05,2,"2024-11-18T19:31:12.533",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539370,1731958272543,-500.0,9.997e-05,2,"2024-11-18T19:31:12.543",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539371,1731958272552,-500.0,9.997e-05,2,"2024-11-18T19:31:12.552",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539372,1731958272560,-500.0,9.997e-05,2,"2024-11-18T19:31:12.560",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539373,1731958272569,-932.48,9.997e-05,2,"2024-11-18T19:31:12.569",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539374,1731958272578,-532.27359042,9.997e-05,2,"2024-11-18T19:31:12.578",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539375,1731958272587,-500.0,9.997e-05,2,"2024-11-18T19:31:12.587",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539376,1731958272597,-1475.85,9.997e-05,2,"2024-11-18T19:31:12.597",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539377,1731958272606,-1475.85,9.997e-05,2,"2024-11-18T19:31:12.606",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539378,1731958272616,-1475.85,9.997e-05,2,"2024-11-18T19:31:12.616",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539379,1731958272626,-1475.85,9.997e-05,2,"2024-11-18T19:31:12.626",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539380,1731958272635,-1475.85,9.997e-05,2,"2024-11-18T19:31:12.635",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539381,1731958272645,-500.0,9.997e-05,2,"2024-11-18T19:31:12.645",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539382,1731958272654,-500.0,9.997e-05,2,"2024-11-18T19:31:12.654",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539383,1731958272666,-577.59046852,9.997e-05,2,"2024-11-18T19:31:12.666",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539384,1731958272676,-500.0,9.997e-05,2,"2024-11-18T19:31:12.676",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539385,1731958272685,-771.08,9.997e-05,2,"2024-11-18T19:31:12.685",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539386,1731958272695,-500.0,9.997e-05,2,"2024-11-18T19:31:12.695",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539387,1731958272705,-500.0,9.997e-05,2,"2024-11-18T19:31:12.705",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539388,1731958272715,-500.0,9.997e-05,2,"2024-11-18T19:31:12.715",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539389,1731958272725,-500.0,9.997e-05,2,"2024-11-18T19:31:12.725",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539390,1731958272736,-500.0,9.997e-05,2,"2024-11-18T19:31:12.736",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539391,1731958272746,-500.0,9.997e-05,2,"2024-11-18T19:31:12.746",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539392,1731958272756,-500.0,9.997e-05,2,"2024-11-18T19:31:12.756",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539393,1731958272766,-704.29,9.997e-05,2,"2024-11-18T19:31:12.766",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539394,1731958272776,-789.66,9.997e-05,2,"2024-11-18T19:31:12.776",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539395,1731958272786,-366.8561572,9.997e-05,2,"2024-11-18T19:31:12.786",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539396,1731958272797,-737.69,9.997e-05,2,"2024-11-18T19:31:12.797",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539397,1731958272806,-737.69,9.997e-05,2,"2024-11-18T19:31:12.806",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539398,1731958272817,-737.69,9.997e-05,2,"2024-11-18T19:31:12.817",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539399,1731958272827,-737.69,9.997e-05,2,"2024-11-18T19:31:12.827",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539400,1731958272838,-737.69,9.997e-05,2,"2024-11-18T19:31:12.838",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539401,1731958272847,-500.0,9.997e-05,2,"2024-11-18T19:31:12.847",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539402,1731958272856,-500.0,9.997e-05,2,"2024-11-18T19:31:12.856",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539403,1731958272865,-500.0,9.997e-05,2,"2024-11-18T19:31:12.865",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539404,1731958272875,-500.0,9.997e-05,2,"2024-11-18T19:31:12.875",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539405,1731958272885,-500.0,9.997e-05,2,"2024-11-18T19:31:12.885",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539406,1731958272895,-500.0,9.997e-05,2,"2024-11-18T19:31:12.895",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539407,1731958272905,-500.0,9.997e-05,2,"2024-11-18T19:31:12.905",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539408,1731958272916,-500.0,9.997e-05,2,"2024-11-18T19:31:12.916",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539409,1731958272926,-553.37,9.997e-05,2,"2024-11-18T19:31:12.926",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539410,1731958272935,-500.0,9.997e-05,2,"2024-11-18T19:31:12.935",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539411,1731958272945,-500.0,9.997e-05,2,"2024-11-18T19:31:12.945",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539412,1731958272955,-500.0,9.997e-05,2,"2024-11-18T19:31:12.955",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539413,1731958272964,-500.0,9.997e-05,2,"2024-11-18T19:31:12.964",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539414,1731958272974,-500.0,9.997e-05,2,"2024-11-18T19:31:12.974",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539415,1731958272984,-500.0,9.997e-05,2,"2024-11-18T19:31:12.984",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539416,1731958272994,-500.0,9.997e-05,2,"2024-11-18T19:31:12.994",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539417,1731958273003,-500.0,9.997e-05,2,"2024-11-18T19:31:13.003",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539418,1731958273015,-500.0,9.997e-05,2,"2024-11-18T19:31:13.015",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539419,1731958273025,-500.0,9.997e-05,2,"2024-11-18T19:31:13.025",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539420,1731958273036,-500.0,9.997e-05,2,"2024-11-18T19:31:13.036",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539421,1731958273045,-500.0,9.997e-05,2,"2024-11-18T19:31:13.045",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539422,1731958273054,-500.0,9.997e-05,2,"2024-11-18T19:31:13.054",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539423,1731958273064,-762.3,9.997e-05,2,"2024-11-18T19:31:13.064",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539424,1731958273073,-500.0,9.997e-05,2,"2024-11-18T19:31:13.073",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539425,1731958273083,-1001.42,9.997e-05,2,"2024-11-18T19:31:13.083",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539426,1731958273095,-500.0,9.997e-05,2,"2024-11-18T19:31:13.095",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539427,1731958273104,-500.0,9.997e-05,2,"2024-11-18T19:31:13.104",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539428,1731958273115,-500.0,9.997e-05,2,"2024-11-18T19:31:13.115",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539429,1731958273125,-500.0,9.997e-05,2,"2024-11-18T19:31:13.125",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539430,1731958273136,-500.0,9.997e-05,2,"2024-11-18T19:31:13.136",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539431,1731958273145,-383.812082,9.997e-05,2,"2024-11-18T19:31:13.145",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539432,1731958273155,-500.0,9.997e-05,2,"2024-11-18T19:31:13.155",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539433,1731958273166,-500.0,9.997e-05,2,"2024-11-18T19:31:13.166",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539434,1731958273175,-500.0,9.997e-05,2,"2024-11-18T19:31:13.175",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539435,1731958273184,-500.0,9.997e-05,2,"2024-11-18T19:31:13.184",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539436,1731958273194,-500.0,9.997e-05,2,"2024-11-18T19:31:13.194",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539437,1731958273204,-500.0,9.997e-05,2,"2024-11-18T19:31:13.204",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539438,1731958273213,-512.92,9.997e-05,2,"2024-11-18T19:31:13.213",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539439,1731958273223,-500.0,9.997e-05,2,"2024-11-18T19:31:13.223",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539440,1731958273233,-524.72,9.997e-05,2,"2024-11-18T19:31:13.233",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539441,1731958273243,-500.0,9.997e-05,2,"2024-11-18T19:31:13.243",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539442,1731958273254,-500.0,9.997e-05,2,"2024-11-18T19:31:13.254",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539443,1731958273264,-264.84,9.997e-05,2,"2024-11-18T19:31:13.264",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539444,1731958273274,-500.0,9.997e-05,2,"2024-11-18T19:31:13.274",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539445,1731958273284,-500.0,9.997e-05,2,"2024-11-18T19:31:13.284",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539446,1731958273293,-500.0,9.997e-05,2,"2024-11-18T19:31:13.293",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539447,1731958273303,-620.22666007,9.997e-05,2,"2024-11-18T19:31:13.303",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539448,1731958273311,-500.0,9.997e-05,2,"2024-11-18T19:31:13.311",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539449,1731958273320,-845.02,9.997e-05,2,"2024-11-18T19:31:13.320",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539450,1731958273330,-500.0,9.997e-05,2,"2024-11-18T19:31:13.330",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539451,1731958273339,-1000.0,9.997e-05,2,"2024-11-18T19:31:13.339",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539452,1731958273350,-3388.68,9.997e-05,2,"2024-11-18T19:31:13.350",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539453,1731958273359,-602.51,9.997e-05,2,"2024-11-18T19:31:13.359",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539454,1731958273369,-500.0,9.997e-05,2,"2024-11-18T19:31:13.369",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539455,1731958273378,-500.0,9.997e-05,2,"2024-11-18T19:31:13.378",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539456,1731958273388,-407.91661591,9.997e-05,2,"2024-11-18T19:31:13.388",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539457,1731958273397,-626.44,9.997e-05,2,"2024-11-18T19:31:13.397",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539458,1731958273407,-500.0,9.997e-05,2,"2024-11-18T19:31:13.407",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539459,1731958273420,-500.0,9.997e-05,2,"2024-11-18T19:31:13.420",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539460,1731958273430,-500.0,9.997e-05,2,"2024-11-18T19:31:13.430",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539461,1731958273440,-500.0,9.997e-05,2,"2024-11-18T19:31:13.440",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539462,1731958273451,-500.0,9.997e-05,2,"2024-11-18T19:31:13.451",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539463,1731958273462,-500.0,9.997e-05,2,"2024-11-18T19:31:13.462",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539464,1731958273472,-500.0,9.997e-05,2,"2024-11-18T19:31:13.472",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539465,1731958273482,-773.98,9.997e-05,2,"2024-11-18T19:31:13.482",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539466,1731958273490,-1024.6,9.997e-05,2,"2024-11-18T19:31:13.490",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539467,1731958273498,-773.98,9.997e-05,2,"2024-11-18T19:31:13.498",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539468,1731958273508,-773.98,9.997e-05,2,"2024-11-18T19:31:13.508",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539469,1731958273518,-500.0,9.997e-05,2,"2024-11-18T19:31:13.518",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539470,1731958273529,-773.98,9.997e-05,2,"2024-11-18T19:31:13.529",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539471,1731958273539,-773.98,9.997e-05,2,"2024-11-18T19:31:13.539",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539472,1731958273549,-642.87,9.997e-05,2,"2024-11-18T19:31:13.549",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539473,1731958273559,-500.0,9.997e-05,2,"2024-11-18T19:31:13.559",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539474,1731958273569,-500.0,9.997e-05,2,"2024-11-18T19:31:13.569",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539475,1731958273578,-500.0,9.997e-05,2,"2024-11-18T19:31:13.578",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539476,1731958273588,-1647.52,9.997e-05,2,"2024-11-18T19:31:13.588",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539477,1731958273598,-689.43,9.997e-05,2,"2024-11-18T19:31:13.598",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539478,1731958273607,-500.0,9.997e-05,2,"2024-11-18T19:31:13.607",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539479,1731958273616,-500.0,9.997e-05,2,"2024-11-18T19:31:13.616",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539480,1731958273626,-520.9,9.997e-05,2,"2024-11-18T19:31:13.626",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539481,1731958273635,-500.0,9.997e-05,2,"2024-11-18T19:31:13.635",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539482,1731958273645,-500.0,9.997e-05,2,"2024-11-18T19:31:13.645",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539483,1731958273654,-1484.44,9.997e-05,2,"2024-11-18T19:31:13.654",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539484,1731958273667,-506.88166356,9.997e-05,2,"2024-11-18T19:31:13.667",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539485,1731958273676,-244.83724079,9.997e-05,2,"2024-11-18T19:31:13.676",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539486,1731958273686,-500.0,9.997e-05,2,"2024-11-18T19:31:13.686",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539487,1731958273695,-500.0,9.997e-05,2,"2024-11-18T19:31:13.695",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539488,1731958273705,-680.45,9.997e-05,2,"2024-11-18T19:31:13.705",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539489,1731958273714,-621.7424734,9.997e-05,2,"2024-11-18T19:31:13.714",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539490,1731958273723,-596.99,9.997e-05,2,"2024-11-18T19:31:13.723",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539491,1731958273733,-571.3,9.997e-05,2,"2024-11-18T19:31:13.733",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539492,1731958273743,-595.26259969,9.997e-05,2,"2024-11-18T19:31:13.743",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539493,1731958273752,-500.0,9.997e-05,2,"2024-11-18T19:31:13.752",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539494,1731958273761,-546.02,9.997e-05,2,"2024-11-18T19:31:13.761",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539495,1731958273771,-546.02,9.997e-05,2,"2024-11-18T19:31:13.771",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539496,1731958273781,-500.0,9.997e-05,2,"2024-11-18T19:31:13.781",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539497,1731958273790,-500.0,9.997e-05,2,"2024-11-18T19:31:13.790",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539498,1731958273799,-500.0,9.997e-05,2,"2024-11-18T19:31:13.799",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539499,1731958273809,-1113.64,9.997e-05,2,"2024-11-18T19:31:13.809",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539500,1731958273819,-1113.64,9.997e-05,2,"2024-11-18T19:31:13.819",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539501,1731958273828,-500.0,9.997e-05,2,"2024-11-18T19:31:13.828",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539502,1731958273837,-500.0,9.997e-05,2,"2024-11-18T19:31:13.837",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539503,1731958273847,-500.0,9.997e-05,2,"2024-11-18T19:31:13.847",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539504,1731958273857,-500.0,9.997e-05,2,"2024-11-18T19:31:13.857",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539505,1731958273867,-500.0,9.997e-05,2,"2024-11-18T19:31:13.867",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539506,1731958273876,-500.0,9.997e-05,2,"2024-11-18T19:31:13.876",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539507,1731958273885,-500.0,9.997e-05,2,"2024-11-18T19:31:13.885",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539508,1731958273895,-500.0,9.997e-05,2,"2024-11-18T19:31:13.895",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539509,1731958273905,-500.0,9.997e-05,2,"2024-11-18T19:31:13.905",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539510,1731958273917,-500.0,9.997e-05,2,"2024-11-18T19:31:13.917",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539511,1731958273927,-565.96,9.997e-05,2,"2024-11-18T19:31:13.927",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539512,1731958273937,-594.65282644,9.997e-05,2,"2024-11-18T19:31:13.937",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539513,1731958273948,-492.52836823,9.997e-05,2,"2024-11-18T19:31:13.948",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539514,1731958273958,-500.0,9.997e-05,2,"2024-11-18T19:31:13.958",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539515,1731958273968,-1150.73,9.997e-05,2,"2024-11-18T19:31:13.968",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539516,1731958273978,-1150.73,9.997e-05,2,"2024-11-18T19:31:13.978",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539517,1731958273987,-500.0,9.997e-05,2,"2024-11-18T19:31:13.987",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539518,1731958273998,-734.01,9.997e-05,2,"2024-11-18T19:31:13.998",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539519,1731958274009,-500.0,9.997e-05,2,"2024-11-18T19:31:14.009",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539520,1731958274019,-846.31,9.997e-05,2,"2024-11-18T19:31:14.019",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539521,1731958274028,-500.0,9.997e-05,2,"2024-11-18T19:31:14.028",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539522,1731958274038,-968.31,9.997e-05,2,"2024-11-18T19:31:14.038",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539523,1731958274047,-968.31,9.997e-05,2,"2024-11-18T19:31:14.047",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539524,1731958274057,-545.97,9.997e-05,2,"2024-11-18T19:31:14.057",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539525,1731958274067,-1155.92,9.997e-05,2,"2024-11-18T19:31:14.067",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539526,1731958274076,-500.0,9.997e-05,2,"2024-11-18T19:31:14.076",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539527,1731958274086,-500.0,9.997e-05,2,"2024-11-18T19:31:14.086",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539528,1731958274095,-500.0,9.997e-05,2,"2024-11-18T19:31:14.095",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539529,1731958274105,-500.0,9.997e-05,2,"2024-11-18T19:31:14.105",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539530,1731958274114,-500.0,9.997e-05,2,"2024-11-18T19:31:14.114",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539531,1731958274123,-504.02,9.997e-05,2,"2024-11-18T19:31:14.123",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539532,1731958274133,-558.13,9.997e-05,2,"2024-11-18T19:31:14.133",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539533,1731958274142,-500.0,9.997e-05,2,"2024-11-18T19:31:14.142",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539534,1731958274151,-599.89456064,9.997e-05,2,"2024-11-18T19:31:14.151",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539535,1731958274163,-500.0,9.997e-05,2,"2024-11-18T19:31:14.163",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539536,1731958274172,-500.0,9.997e-05,2,"2024-11-18T19:31:14.172",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539537,1731958274181,-740.47,9.997e-05,2,"2024-11-18T19:31:14.181",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539538,1731958274190,-740.47,9.997e-05,2,"2024-11-18T19:31:14.190",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539539,1731958274199,-500.0,9.997e-05,2,"2024-11-18T19:31:14.199",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539540,1731958274208,-1059.1,9.997e-05,2,"2024-11-18T19:31:14.208",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539541,1731958274218,-500.0,9.997e-05,2,"2024-11-18T19:31:14.218",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539542,1731958274227,-500.0,9.997e-05,2,"2024-11-18T19:31:14.227",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539543,1731958274236,-158.84016366,9.997e-05,2,"2024-11-18T19:31:14.236",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539544,1731958274246,-1216.24,9.997e-05,2,"2024-11-18T19:31:14.246",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539545,1731958274255,-1044.33,9.997e-05,2,"2024-11-18T19:31:14.255",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539546,1731958274264,-500.0,9.997e-05,2,"2024-11-18T19:31:14.264",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539547,1731958274275,-752.47,9.997e-05,2,"2024-11-18T19:31:14.275",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539548,1731958274284,-752.47,9.997e-05,2,"2024-11-18T19:31:14.284",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539549,1731958274293,-500.0,9.997e-05,2,"2024-11-18T19:31:14.293",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539550,1731958274303,-500.0,9.997e-05,2,"2024-11-18T19:31:14.303",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539551,1731958274312,-668.82,9.997e-05,2,"2024-11-18T19:31:14.312",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539552,1731958274322,-668.82,9.997e-05,2,"2024-11-18T19:31:14.322",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539553,1731958274333,-500.0,9.997e-05,2,"2024-11-18T19:31:14.333",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539554,1731958274343,-500.0,9.997e-05,2,"2024-11-18T19:31:14.343",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539555,1731958274352,-573.25,9.997e-05,2,"2024-11-18T19:31:14.352",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539556,1731958274364,-573.25,9.997e-05,2,"2024-11-18T19:31:14.364",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539557,1731958274374,-500.0,9.998e-05,2,"2024-11-18T19:31:14.374",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539558,1731958274383,-217.86,9.998e-05,2,"2024-11-18T19:31:14.383",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539559,1731958274393,-500.0,9.998e-05,2,"2024-11-18T19:31:14.393",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539560,1731958274404,-500.0,9.998e-05,2,"2024-11-18T19:31:14.404",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539561,1731958274416,-500.0,9.998e-05,2,"2024-11-18T19:31:14.416",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539562,1731958274426,-500.0,9.998e-05,2,"2024-11-18T19:31:14.426",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539563,1731958274505,-500.0,9.998e-05,2,"2024-11-18T19:31:14.505",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539564,1731958274515,-500.0,9.998e-05,2,"2024-11-18T19:31:14.515",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539565,1731958274525,-516.9441112,9.998e-05,2,"2024-11-18T19:31:14.525",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539566,1731958274536,-500.0,9.998e-05,2,"2024-11-18T19:31:14.536",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539567,1731958274546,-500.0,9.998e-05,2,"2024-11-18T19:31:14.546",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539568,1731958274555,-500.0,9.998e-05,2,"2024-11-18T19:31:14.555",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539569,1731958274564,-500.0,9.998e-05,2,"2024-11-18T19:31:14.564",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539570,1731958274575,-500.0,9.998e-05,2,"2024-11-18T19:31:14.575",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539571,1731958274584,-501.80509598,9.998e-05,2,"2024-11-18T19:31:14.584",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539572,1731958274594,-500.0,9.998e-05,2,"2024-11-18T19:31:14.594",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539573,1731958274603,-500.0,9.998e-05,2,"2024-11-18T19:31:14.603",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539574,1731958274612,-500.0,9.998e-05,2,"2024-11-18T19:31:14.612",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539575,1731958274623,-500.0,9.998e-05,2,"2024-11-18T19:31:14.623",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539576,1731958274634,-500.0,9.998e-05,2,"2024-11-18T19:31:14.634",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539577,1731958274644,-500.0,9.998e-05,2,"2024-11-18T19:31:14.644",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539578,1731958274654,-500.0,9.998e-05,2,"2024-11-18T19:31:14.654",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539579,1731958274665,-500.0,9.998e-05,2,"2024-11-18T19:31:14.665",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539580,1731958274674,-500.0,9.998e-05,2,"2024-11-18T19:31:14.674",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539581,1731958274684,-500.0,9.998e-05,2,"2024-11-18T19:31:14.684",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539582,1731958274693,-500.0,9.998e-05,2,"2024-11-18T19:31:14.693",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539583,1731958274702,-500.0,9.998e-05,2,"2024-11-18T19:31:14.702",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539584,1731958274711,-500.0,9.998e-05,2,"2024-11-18T19:31:14.711",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539585,1731958274720,-500.0,9.998e-05,2,"2024-11-18T19:31:14.720",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539586,1731958274729,-626.98107615,9.998e-05,2,"2024-11-18T19:31:14.729",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539587,1731958274739,-500.0,9.998e-05,2,"2024-11-18T19:31:14.739",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539588,1731958274749,-500.0,9.998e-05,2,"2024-11-18T19:31:14.749",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539589,1731958274758,-500.0,9.998e-05,2,"2024-11-18T19:31:14.758",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539590,1731958274767,-500.0,9.998e-05,2,"2024-11-18T19:31:14.767",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539591,1731958274777,-500.0,9.998e-05,2,"2024-11-18T19:31:14.777",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539592,1731958274786,-500.0,9.998e-05,2,"2024-11-18T19:31:14.786",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539593,1731958274795,-500.0,9.998e-05,2,"2024-11-18T19:31:14.795",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539594,1731958274804,-287.89008141,9.998e-05,2,"2024-11-18T19:31:14.804",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539595,1731958274814,-500.0,9.998e-05,2,"2024-11-18T19:31:14.814",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539596,1731958274823,-500.0,9.998e-05,2,"2024-11-18T19:31:14.823",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539597,1731958274832,-500.0,9.998e-05,2,"2024-11-18T19:31:14.832",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539598,1731958274841,-500.0,9.998e-05,2,"2024-11-18T19:31:14.841",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539599,1731958274851,-500.0,9.998e-05,2,"2024-11-18T19:31:14.851",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539600,1731958274860,-500.0,9.998e-05,2,"2024-11-18T19:31:14.860",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539601,1731958274869,-500.0,9.998e-05,2,"2024-11-18T19:31:14.869",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539602,1731958274879,-219.89674076,9.998e-05,2,"2024-11-18T19:31:14.879",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539603,1731958274888,-500.0,9.998e-05,2,"2024-11-18T19:31:14.888",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539604,1731958274897,-500.0,9.998e-05,2,"2024-11-18T19:31:14.897",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539605,1731958274907,-500.0,9.998e-05,2,"2024-11-18T19:31:14.907",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539606,1731958274917,-500.0,9.998e-05,2,"2024-11-18T19:31:14.917",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539607,1731958274927,-500.0,9.998e-05,2,"2024-11-18T19:31:14.927",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539608,1731958274936,-227.48437241,9.998e-05,2,"2024-11-18T19:31:14.936",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539609,1731958274946,-500.0,9.998e-05,2,"2024-11-18T19:31:14.946",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539610,1731958274956,-500.0,9.998e-05,2,"2024-11-18T19:31:14.956",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539611,1731958274966,-500.0,9.998e-05,2,"2024-11-18T19:31:14.966",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539612,1731958274975,-500.0,9.998e-05,2,"2024-11-18T19:31:14.975",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539613,1731958274984,-500.0,9.998e-05,2,"2024-11-18T19:31:14.984",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539614,1731958274993,-500.0,9.998e-05,2,"2024-11-18T19:31:14.993",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539615,1731958275003,-500.0,9.998e-05,2,"2024-11-18T19:31:15.003",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539616,1731958275012,-500.0,9.998e-05,2,"2024-11-18T19:31:15.012",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539617,1731958275021,-500.0,9.998e-05,2,"2024-11-18T19:31:15.021",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539618,1731958275031,-195.54043412,9.998e-05,2,"2024-11-18T19:31:15.031",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539619,1731958275040,-763.54,9.998e-05,2,"2024-11-18T19:31:15.040",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539620,1731958275050,-763.54,9.998e-05,2,"2024-11-18T19:31:15.050",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539621,1731958275059,-763.54,9.998e-05,2,"2024-11-18T19:31:15.059",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539622,1731958275069,-763.54,9.998e-05,2,"2024-11-18T19:31:15.069",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539623,1731958275078,-763.54,9.998e-05,2,"2024-11-18T19:31:15.078",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539624,1731958275087,-763.54,9.998e-05,2,"2024-11-18T19:31:15.087",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539625,1731958275096,-763.54,9.998e-05,2,"2024-11-18T19:31:15.096",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539626,1731958275106,-763.54,9.998e-05,2,"2024-11-18T19:31:15.106",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539627,1731958275116,-763.54,9.998e-05,2,"2024-11-18T19:31:15.116",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539628,1731958275126,-763.54,9.998e-05,2,"2024-11-18T19:31:15.126",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539629,1731958275135,-763.54,9.998e-05,2,"2024-11-18T19:31:15.135",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539630,1731958275145,-763.54,9.998e-05,2,"2024-11-18T19:31:15.145",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539631,1731958275155,-763.54,9.998e-05,2,"2024-11-18T19:31:15.155",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539632,1731958275169,-763.54,9.998e-05,2,"2024-11-18T19:31:15.169",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539633,1731958275179,-763.57,9.998e-05,2,"2024-11-18T19:31:15.179",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539634,1731958275189,-500.0,9.998e-05,2,"2024-11-18T19:31:15.189",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539635,1731958275198,-500.0,9.998e-05,2,"2024-11-18T19:31:15.198",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539636,1731958275208,-500.0,9.998e-05,2,"2024-11-18T19:31:15.208",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539637,1731958275218,-500.0,9.998e-05,2,"2024-11-18T19:31:15.218",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539638,1731958275227,-500.0,9.998e-05,2,"2024-11-18T19:31:15.227",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539639,1731958275237,-500.0,9.998e-05,2,"2024-11-18T19:31:15.237",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539640,1731958275246,-500.0,9.998e-05,2,"2024-11-18T19:31:15.246",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539641,1731958275255,-500.0,9.998e-05,2,"2024-11-18T19:31:15.255",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539642,1731958275265,-500.0,9.998e-05,2,"2024-11-18T19:31:15.265",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539643,1731958275274,-594.3094811,9.998e-05,2,"2024-11-18T19:31:15.274",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539644,1731958275284,-500.0,9.998e-05,2,"2024-11-18T19:31:15.284",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539645,1731958275294,-500.0,9.998e-05,2,"2024-11-18T19:31:15.294",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539646,1731958275304,-500.0,9.998e-05,2,"2024-11-18T19:31:15.304",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539647,1731958275314,-500.0,9.998e-05,2,"2024-11-18T19:31:15.314",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539648,1731958275323,-281.73,9.998e-05,2,"2024-11-18T19:31:15.323",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539649,1731958275333,-500.0,9.998e-05,2,"2024-11-18T19:31:15.333",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539650,1731958275342,-500.0,9.998e-05,2,"2024-11-18T19:31:15.342",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539651,1731958275352,-500.0,9.998e-05,2,"2024-11-18T19:31:15.352",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539652,1731958275361,-500.0,9.998e-05,2,"2024-11-18T19:31:15.361",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539653,1731958275371,-501.71220915,9.998e-05,2,"2024-11-18T19:31:15.371",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539654,1731958275380,-500.0,9.998e-05,2,"2024-11-18T19:31:15.380",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539655,1731958275389,-500.0,9.998e-05,2,"2024-11-18T19:31:15.389",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539656,1731958275399,-500.0,9.998e-05,2,"2024-11-18T19:31:15.399",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539657,1731958275408,-500.0,9.998e-05,2,"2024-11-18T19:31:15.408",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539658,1731958275422,-500.0,9.998e-05,2,"2024-11-18T19:31:15.422",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539659,1731958275431,-500.0,9.998e-05,2,"2024-11-18T19:31:15.431",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539660,1731958275443,-500.0,9.998e-05,2,"2024-11-18T19:31:15.443",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539661,1731958275454,-500.0,9.998e-05,2,"2024-11-18T19:31:15.454",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539662,1731958275464,-500.0,9.998e-05,2,"2024-11-18T19:31:15.464",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539663,1731958275474,-500.0,9.998e-05,2,"2024-11-18T19:31:15.474",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539664,1731958275483,-500.0,9.998e-05,2,"2024-11-18T19:31:15.483",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539665,1731958275494,-500.0,9.998e-05,2,"2024-11-18T19:31:15.494",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539666,1731958275503,-185.74523426,9.998e-05,2,"2024-11-18T19:31:15.503",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539667,1731958275514,-500.0,9.998e-05,2,"2024-11-18T19:31:15.514",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539668,1731958275523,-184.97646592,9.998e-05,2,"2024-11-18T19:31:15.523",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539669,1731958275534,-527.20988922,9.998e-05,2,"2024-11-18T19:31:15.534",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539670,1731958275544,-405.46244447,9.998e-05,2,"2024-11-18T19:31:15.544",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539671,1731958275553,-500.0,9.998e-05,2,"2024-11-18T19:31:15.553",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539672,1731958275562,-500.0,9.998e-05,2,"2024-11-18T19:31:15.562",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539673,1731958275572,-500.0,9.998e-05,2,"2024-11-18T19:31:15.572",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539674,1731958275581,-500.0,9.998e-05,2,"2024-11-18T19:31:15.581",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539675,1731958275591,-500.0,9.998e-05,2,"2024-11-18T19:31:15.591",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539676,1731958275600,-500.0,9.998e-05,2,"2024-11-18T19:31:15.600",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539677,1731958275609,-500.0,9.998e-05,2,"2024-11-18T19:31:15.609",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539678,1731958275618,-500.0,9.998e-05,2,"2024-11-18T19:31:15.618",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539679,1731958275628,-500.0,9.998e-05,2,"2024-11-18T19:31:15.628",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539680,1731958275638,-500.0,9.998e-05,2,"2024-11-18T19:31:15.638",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539681,1731958275647,-500.0,9.998e-05,2,"2024-11-18T19:31:15.647",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539682,1731958275656,-617.72,9.998e-05,2,"2024-11-18T19:31:15.656",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539683,1731958275668,-500.0,9.998e-05,2,"2024-11-18T19:31:15.668",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539684,1731958275678,-500.0,9.998e-05,2,"2024-11-18T19:31:15.678",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539685,1731958275687,-500.0,9.998e-05,2,"2024-11-18T19:31:15.687",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539686,1731958275697,-500.0,9.998e-05,2,"2024-11-18T19:31:15.697",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539687,1731958275706,-523.72,9.998e-05,2,"2024-11-18T19:31:15.706",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539688,1731958275715,-500.0,9.998e-05,2,"2024-11-18T19:31:15.715",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539689,1731958275724,-627.65036613,9.998e-05,2,"2024-11-18T19:31:15.724",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539690,1731958275734,-500.0,9.998e-05,2,"2024-11-18T19:31:15.734",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539691,1731958275744,-299.53075663,9.998e-05,2,"2024-11-18T19:31:15.744",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539692,1731958275754,-500.0,9.998e-05,2,"2024-11-18T19:31:15.754",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539693,1731958275763,-500.0,9.998e-05,2,"2024-11-18T19:31:15.763",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539694,1731958275772,-500.0,9.998e-05,2,"2024-11-18T19:31:15.772",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539695,1731958275782,-500.0,9.998e-05,2,"2024-11-18T19:31:15.782",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539696,1731958275791,-500.0,9.998e-05,2,"2024-11-18T19:31:15.791",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539697,1731958275801,-500.0,9.998e-05,2,"2024-11-18T19:31:15.801",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539698,1731958275810,-500.0,9.998e-05,2,"2024-11-18T19:31:15.810",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539699,1731958275820,-500.0,9.998e-05,2,"2024-11-18T19:31:15.820",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539700,1731958275829,-500.0,9.998e-05,2,"2024-11-18T19:31:15.829",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539701,1731958275839,-500.0,9.998e-05,2,"2024-11-18T19:31:15.839",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539702,1731958275848,-500.0,9.998e-05,2,"2024-11-18T19:31:15.848",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539703,1731958275858,-500.0,9.998e-05,2,"2024-11-18T19:31:15.858",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539704,1731958275867,-500.0,9.998e-05,2,"2024-11-18T19:31:15.867",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539705,1731958275877,-500.0,9.998e-05,2,"2024-11-18T19:31:15.877",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539706,1731958275886,-500.0,9.998e-05,2,"2024-11-18T19:31:15.886",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539707,1731958275896,-407.70547514,9.998e-05,2,"2024-11-18T19:31:15.896",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539708,1731958275905,-500.0,9.998e-05,2,"2024-11-18T19:31:15.905",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539709,1731958275917,-225.23273954,9.998e-05,2,"2024-11-18T19:31:15.917",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539710,1731958275927,-500.0,9.998e-05,2,"2024-11-18T19:31:15.927",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539711,1731958275936,-500.0,9.998e-05,2,"2024-11-18T19:31:15.936",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539712,1731958275946,-500.0,9.998e-05,2,"2024-11-18T19:31:15.946",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539713,1731958275956,-500.0,9.998e-05,2,"2024-11-18T19:31:15.956",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539714,1731958275966,-500.0,9.998e-05,2,"2024-11-18T19:31:15.966",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539715,1731958275976,-435.64288356,9.998e-05,2,"2024-11-18T19:31:15.976",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539716,1731958275986,-500.0,9.998e-05,2,"2024-11-18T19:31:15.986",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539717,1731958275995,-345.35,9.998e-05,2,"2024-11-18T19:31:15.995",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539718,1731958276005,-1960.25,9.998e-05,2,"2024-11-18T19:31:16.005",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539719,1731958276015,-1960.25,9.998e-05,2,"2024-11-18T19:31:16.015",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539720,1731958276024,-1960.25,9.998e-05,2,"2024-11-18T19:31:16.024",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539721,1731958276033,-1960.25,9.998e-05,2,"2024-11-18T19:31:16.033",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539722,1731958276043,-1960.25,9.998e-05,2,"2024-11-18T19:31:16.043",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539723,1731958276053,-1960.25,9.998e-05,2,"2024-11-18T19:31:16.053",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539724,1731958276062,-1960.25,9.998e-05,2,"2024-11-18T19:31:16.062",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539725,1731958276071,-1960.25,9.998e-05,2,"2024-11-18T19:31:16.071",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539726,1731958276080,-1960.25,9.998e-05,2,"2024-11-18T19:31:16.080",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539727,1731958276090,-1960.25,9.998e-05,2,"2024-11-18T19:31:16.090",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539728,1731958276100,-1960.25,9.998e-05,2,"2024-11-18T19:31:16.100",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539729,1731958276110,-1960.25,9.998e-05,2,"2024-11-18T19:31:16.110",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539730,1731958276120,-1960.25,9.998e-05,2,"2024-11-18T19:31:16.120",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539731,1731958276129,-1960.25,9.998e-05,2,"2024-11-18T19:31:16.129",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539732,1731958276140,-1960.25,9.998e-05,2,"2024-11-18T19:31:16.140",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539733,1731958276149,-1960.27636915,9.998e-05,2,"2024-11-18T19:31:16.149",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539734,1731958276159,-511.49,9.998e-05,2,"2024-11-18T19:31:16.159",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539735,1731958276175,-511.49,9.998e-05,2,"2024-11-18T19:31:16.175",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539736,1731958276185,-511.49,9.998e-05,2,"2024-11-18T19:31:16.185",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539737,1731958276195,-511.49,9.998e-05,2,"2024-11-18T19:31:16.195",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539738,1731958276205,-511.49,9.998e-05,2,"2024-11-18T19:31:16.205",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539739,1731958276215,-511.49,9.998e-05,2,"2024-11-18T19:31:16.215",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539740,1731958276225,-511.49,9.998e-05,2,"2024-11-18T19:31:16.225",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539741,1731958276234,-511.49,9.998e-05,2,"2024-11-18T19:31:16.234",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539742,1731958276244,-511.49,9.998e-05,2,"2024-11-18T19:31:16.244",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539743,1731958276254,-511.49,9.998e-05,2,"2024-11-18T19:31:16.254",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539744,1731958276263,-511.49,9.998e-05,2,"2024-11-18T19:31:16.263",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539745,1731958276273,-511.49,9.998e-05,2,"2024-11-18T19:31:16.273",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539746,1731958276283,-511.49,9.998e-05,2,"2024-11-18T19:31:16.283",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539747,1731958276291,-511.49,9.998e-05,2,"2024-11-18T19:31:16.291",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539748,1731958276301,-511.49,9.998e-05,2,"2024-11-18T19:31:16.301",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539749,1731958276311,-511.71874995,9.998e-05,2,"2024-11-18T19:31:16.311",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539750,1731958276320,-982.71,9.998e-05,2,"2024-11-18T19:31:16.320",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539751,1731958276330,-982.71,9.998e-05,2,"2024-11-18T19:31:16.330",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539752,1731958276339,-982.71,9.998e-05,2,"2024-11-18T19:31:16.339",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539753,1731958276349,-982.71,9.998e-05,2,"2024-11-18T19:31:16.349",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539754,1731958276358,-982.71,9.998e-05,2,"2024-11-18T19:31:16.358",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539755,1731958276368,-982.71,9.998e-05,2,"2024-11-18T19:31:16.368",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539756,1731958276377,-982.71,9.998e-05,2,"2024-11-18T19:31:16.377",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539757,1731958276387,-982.71,9.998e-05,2,"2024-11-18T19:31:16.387",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539758,1731958276396,-982.71,9.998e-05,2,"2024-11-18T19:31:16.396",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539759,1731958276406,-982.71,9.998e-05,2,"2024-11-18T19:31:16.406",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539760,1731958276418,-982.71,9.998e-05,2,"2024-11-18T19:31:16.418",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539761,1731958276428,-982.71,9.998e-05,2,"2024-11-18T19:31:16.428",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539762,1731958276437,-982.71,9.998e-05,2,"2024-11-18T19:31:16.437",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539763,1731958276447,-982.71,9.998e-05,2,"2024-11-18T19:31:16.447",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539764,1731958276459,-982.71,9.998e-05,2,"2024-11-18T19:31:16.459",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539765,1731958276469,-982.94076292,9.998e-05,2,"2024-11-18T19:31:16.469",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539766,1731958276478,-163.58992049,9.998e-05,2,"2024-11-18T19:31:16.478",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539767,1731958276489,-1893.87,9.998e-05,2,"2024-11-18T19:31:16.489",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539768,1731958276499,-1893.87,9.998e-05,2,"2024-11-18T19:31:16.499",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539769,1731958276509,-1893.87,9.998e-05,2,"2024-11-18T19:31:16.509",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539770,1731958276518,-1893.87,9.998e-05,2,"2024-11-18T19:31:16.518",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539771,1731958276530,-1893.87,9.998e-05,2,"2024-11-18T19:31:16.530",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539772,1731958276540,-1893.87,9.998e-05,2,"2024-11-18T19:31:16.540",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539773,1731958276550,-1893.87,9.998e-05,2,"2024-11-18T19:31:16.550",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539774,1731958276560,-1893.87,9.998e-05,2,"2024-11-18T19:31:16.560",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539775,1731958276570,-1893.87,9.998e-05,2,"2024-11-18T19:31:16.570",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539776,1731958276580,-1893.87,9.998e-05,2,"2024-11-18T19:31:16.580",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539777,1731958276595,-1893.87,9.998e-05,2,"2024-11-18T19:31:16.595",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539778,1731958276605,-1893.87,9.998e-05,2,"2024-11-18T19:31:16.605",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539779,1731958276615,-1893.87,9.998e-05,2,"2024-11-18T19:31:16.615",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539780,1731958276625,-1893.87,9.998e-05,2,"2024-11-18T19:31:16.625",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539781,1731958276635,-1893.87,9.998e-05,2,"2024-11-18T19:31:16.635",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539782,1731958276644,-1893.87446901,9.998e-05,2,"2024-11-18T19:31:16.644",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539783,1731958276655,-1087.31,9.998e-05,2,"2024-11-18T19:31:16.655",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539784,1731958276667,-1087.31,9.998e-05,2,"2024-11-18T19:31:16.667",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539785,1731958276676,-1087.31,9.998e-05,2,"2024-11-18T19:31:16.676",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539786,1731958276684,-1087.31,9.998e-05,2,"2024-11-18T19:31:16.684",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539787,1731958276694,-1087.31,9.998e-05,2,"2024-11-18T19:31:16.694",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539788,1731958276703,-1087.31,9.998e-05,2,"2024-11-18T19:31:16.703",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539789,1731958276712,-1087.31,9.998e-05,2,"2024-11-18T19:31:16.712",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539790,1731958276722,-1087.31,9.998e-05,2,"2024-11-18T19:31:16.722",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539791,1731958276732,-1087.31,9.998e-05,2,"2024-11-18T19:31:16.732",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539792,1731958276742,-1087.31,9.998e-05,2,"2024-11-18T19:31:16.742",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539793,1731958276752,-1087.31,9.998e-05,2,"2024-11-18T19:31:16.752",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539794,1731958276761,-1087.31,9.998e-05,2,"2024-11-18T19:31:16.761",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539795,1731958276771,-1087.31,9.998e-05,2,"2024-11-18T19:31:16.771",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539796,1731958276781,-1087.31,9.998e-05,2,"2024-11-18T19:31:16.781",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539797,1731958276791,-1087.31,9.998e-05,2,"2024-11-18T19:31:16.791",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539798,1731958276800,-1087.47465451,9.998e-05,2,"2024-11-18T19:31:16.800",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539799,1731958276810,-651.89,9.998e-05,2,"2024-11-18T19:31:16.810",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539800,1731958276819,-651.89,9.998e-05,2,"2024-11-18T19:31:16.819",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539801,1731958276828,-651.89,9.998e-05,2,"2024-11-18T19:31:16.828",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539802,1731958276837,-651.89,9.998e-05,2,"2024-11-18T19:31:16.837",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539803,1731958276847,-651.89,9.998e-05,2,"2024-11-18T19:31:16.847",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539804,1731958276856,-651.89,9.998e-05,2,"2024-11-18T19:31:16.856",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539805,1731958276866,-651.89,9.998e-05,2,"2024-11-18T19:31:16.866",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539806,1731958276875,-651.89,9.998e-05,2,"2024-11-18T19:31:16.875",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539807,1731958276884,-651.89,9.998e-05,2,"2024-11-18T19:31:16.884",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539808,1731958276894,-651.89,9.998e-05,2,"2024-11-18T19:31:16.894",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539809,1731958276903,-651.89,9.998e-05,2,"2024-11-18T19:31:16.903",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539810,1731958276912,-651.89,9.998e-05,2,"2024-11-18T19:31:16.912",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539811,1731958276924,-651.89,9.998e-05,2,"2024-11-18T19:31:16.924",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539812,1731958276933,-651.89,9.998e-05,2,"2024-11-18T19:31:16.933",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539813,1731958276944,-651.89,9.998e-05,2,"2024-11-18T19:31:16.944",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539814,1731958276953,-652.08537595,9.998e-05,2,"2024-11-18T19:31:16.953",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539815,1731958276964,-500.0,9.998e-05,2,"2024-11-18T19:31:16.964",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539816,1731958276974,-590.91,9.998e-05,2,"2024-11-18T19:31:16.974",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539817,1731958276983,-590.91,9.998e-05,2,"2024-11-18T19:31:16.983",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539818,1731958276992,-590.91,9.998e-05,2,"2024-11-18T19:31:16.992",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539819,1731958277002,-590.91,9.998e-05,2,"2024-11-18T19:31:17.002",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539820,1731958277012,-590.91,9.998e-05,2,"2024-11-18T19:31:17.012",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539821,1731958277021,-590.91,9.998e-05,2,"2024-11-18T19:31:17.021",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539822,1731958277031,-590.91,9.998e-05,2,"2024-11-18T19:31:17.031",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539823,1731958277040,-590.91,9.998e-05,2,"2024-11-18T19:31:17.040",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539824,1731958277050,-590.91,9.998e-05,2,"2024-11-18T19:31:17.050",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539825,1731958277059,-590.91,9.998e-05,2,"2024-11-18T19:31:17.059",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539826,1731958277069,-500.0,9.998e-05,2,"2024-11-18T19:31:17.069",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539827,1731958277078,-590.91,9.998e-05,2,"2024-11-18T19:31:17.078",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539828,1731958277088,-590.91,9.998e-05,2,"2024-11-18T19:31:17.088",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539829,1731958277097,-500.0,9.998e-05,2,"2024-11-18T19:31:17.097",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539830,1731958277107,-590.91,9.998e-05,2,"2024-11-18T19:31:17.107",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539831,1731958277116,-500.0,9.998e-05,2,"2024-11-18T19:31:17.116",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539832,1731958277125,-500.0,9.998e-05,2,"2024-11-18T19:31:17.125",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539833,1731958277133,-500.0,9.998e-05,2,"2024-11-18T19:31:17.133",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539834,1731958277142,-590.91,9.998e-05,2,"2024-11-18T19:31:17.142",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539835,1731958277151,-500.0,9.998e-05,2,"2024-11-18T19:31:17.151",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539836,1731958277161,-590.96,9.998e-05,2,"2024-11-18T19:31:17.161",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539837,1731958277173,-500.0,9.998e-05,2,"2024-11-18T19:31:17.173",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539838,1731958277183,-500.0,9.998e-05,2,"2024-11-18T19:31:17.183",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539839,1731958277192,-500.0,9.998e-05,2,"2024-11-18T19:31:17.192",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539840,1731958277202,-500.0,9.998e-05,2,"2024-11-18T19:31:17.202",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539841,1731958277211,-500.0,9.998e-05,2,"2024-11-18T19:31:17.211",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539842,1731958277221,-500.0,9.998e-05,2,"2024-11-18T19:31:17.221",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539843,1731958277231,-500.0,9.998e-05,2,"2024-11-18T19:31:17.231",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539844,1731958277240,-500.0,9.998e-05,2,"2024-11-18T19:31:17.240",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539845,1731958277249,-500.0,9.998e-05,2,"2024-11-18T19:31:17.249",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539846,1731958277259,-386.1084774,9.998e-05,2,"2024-11-18T19:31:17.259",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539847,1731958277269,-2610.35,9.998e-05,2,"2024-11-18T19:31:17.269",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539848,1731958277278,-2610.35,9.998e-05,2,"2024-11-18T19:31:17.278",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539849,1731958277287,-2610.35,9.998e-05,2,"2024-11-18T19:31:17.287",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539850,1731958277296,-2610.35,9.998e-05,2,"2024-11-18T19:31:17.296",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539851,1731958277306,-2610.35,9.998e-05,2,"2024-11-18T19:31:17.306",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539852,1731958277315,-2610.35,9.998e-05,2,"2024-11-18T19:31:17.315",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539853,1731958277324,-2610.35,9.998e-05,2,"2024-11-18T19:31:17.324",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539854,1731958277334,-2610.35,9.998e-05,2,"2024-11-18T19:31:17.334",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539855,1731958277343,-2078.93,9.998e-05,2,"2024-11-18T19:31:17.343",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539856,1731958277352,-2610.35,9.998e-05,2,"2024-11-18T19:31:17.352",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539857,1731958277361,-2078.93,9.998e-05,2,"2024-11-18T19:31:17.361",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539858,1731958277371,-2610.35,9.998e-05,2,"2024-11-18T19:31:17.371",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539859,1731958277380,-2078.93,9.998e-05,2,"2024-11-18T19:31:17.380",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539860,1731958277389,-2610.35,9.998e-05,2,"2024-11-18T19:31:17.389",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539861,1731958277399,-2078.93,9.998e-05,2,"2024-11-18T19:31:17.399",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539862,1731958277408,-2610.35,9.998e-05,2,"2024-11-18T19:31:17.408",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539863,1731958277421,-2078.93,9.998e-05,2,"2024-11-18T19:31:17.421",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539864,1731958277431,-2610.35,9.998e-05,2,"2024-11-18T19:31:17.431",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539865,1731958277440,-2610.35,9.998e-05,2,"2024-11-18T19:31:17.440",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539866,1731958277451,-2078.93,9.998e-05,2,"2024-11-18T19:31:17.451",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539867,1731958277464,-2610.37289253,9.998e-05,2,"2024-11-18T19:31:17.464",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539868,1731958277474,-2078.93,9.998e-05,2,"2024-11-18T19:31:17.474",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539869,1731958277484,-2078.93,9.998e-05,2,"2024-11-18T19:31:17.484",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539870,1731958277494,-2078.93,9.998e-05,2,"2024-11-18T19:31:17.494",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539871,1731958277505,-2078.93,9.998e-05,2,"2024-11-18T19:31:17.505",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539872,1731958277515,-2078.93,9.998e-05,2,"2024-11-18T19:31:17.515",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539873,1731958277525,-2078.93,9.998e-05,2,"2024-11-18T19:31:17.525",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539874,1731958277537,-2078.93,9.998e-05,2,"2024-11-18T19:31:17.537",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539875,1731958277548,-2078.93,9.998e-05,2,"2024-11-18T19:31:17.548",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539876,1731958277558,-2078.93,9.998e-05,2,"2024-11-18T19:31:17.558",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539877,1731958277568,-2078.98451787,9.998e-05,2,"2024-11-18T19:31:17.568",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539878,1731958277577,-500.0,9.998e-05,2,"2024-11-18T19:31:17.577",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539879,1731958277587,-500.0,9.998e-05,2,"2024-11-18T19:31:17.587",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539880,1731958277597,-361.47758429,9.998e-05,2,"2024-11-18T19:31:17.597",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539881,1731958277608,-735.11,9.998e-05,2,"2024-11-18T19:31:17.608",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539882,1731958277618,-735.11,9.998e-05,2,"2024-11-18T19:31:17.618",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539883,1731958277628,-735.11,9.998e-05,2,"2024-11-18T19:31:17.628",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539884,1731958277638,-735.11,9.998e-05,2,"2024-11-18T19:31:17.638",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539885,1731958277648,-735.11,9.998e-05,2,"2024-11-18T19:31:17.648",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539886,1731958277658,-735.11,9.998e-05,2,"2024-11-18T19:31:17.658",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539887,1731958277674,-735.11,9.998e-05,2,"2024-11-18T19:31:17.674",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539888,1731958277684,-735.11,9.998e-05,2,"2024-11-18T19:31:17.684",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539889,1731958277694,-501.43940791,9.998e-05,2,"2024-11-18T19:31:17.694",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539890,1731958277704,-735.11,9.998e-05,2,"2024-11-18T19:31:17.704",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539891,1731958277715,-735.11,9.998e-05,2,"2024-11-18T19:31:17.715",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539892,1731958277726,-735.11,9.998e-05,2,"2024-11-18T19:31:17.726",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539893,1731958277737,-735.11,9.998e-05,2,"2024-11-18T19:31:17.737",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539894,1731958277747,-735.11,9.998e-05,2,"2024-11-18T19:31:17.747",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539895,1731958277757,-735.11,9.998e-05,2,"2024-11-18T19:31:17.757",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539896,1731958277768,-735.11,9.998e-05,2,"2024-11-18T19:31:17.768",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539897,1731958277778,-500.0,9.998e-05,2,"2024-11-18T19:31:17.778",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539898,1731958277788,-735.15012676,9.998e-05,2,"2024-11-18T19:31:17.788",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539899,1731958277797,-500.0,9.998e-05,2,"2024-11-18T19:31:17.797",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539900,1731958277809,-500.0,9.998e-05,2,"2024-11-18T19:31:17.809",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539901,1731958277819,-545.4767106,9.998e-05,2,"2024-11-18T19:31:17.819",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539902,1731958277829,-850.03,9.998e-05,2,"2024-11-18T19:31:17.829",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539903,1731958277839,-850.03,9.998e-05,2,"2024-11-18T19:31:17.839",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539904,1731958277849,-850.03,9.998e-05,2,"2024-11-18T19:31:17.849",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539905,1731958277858,-850.03,9.998e-05,2,"2024-11-18T19:31:17.858",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539906,1731958277867,-850.03,9.998e-05,2,"2024-11-18T19:31:17.867",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539907,1731958277876,-850.03,9.998e-05,2,"2024-11-18T19:31:17.876",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539908,1731958277886,-850.03,9.998e-05,2,"2024-11-18T19:31:17.886",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539909,1731958277896,-850.03,9.998e-05,2,"2024-11-18T19:31:17.896",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539910,1731958277905,-850.03,9.998e-05,2,"2024-11-18T19:31:17.905",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539911,1731958277922,-850.03,9.998e-05,2,"2024-11-18T19:31:17.922",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539912,1731958277932,-850.03,9.998e-05,2,"2024-11-18T19:31:17.932",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539913,1731958277942,-850.03,9.998e-05,2,"2024-11-18T19:31:17.942",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539914,1731958277952,-850.03,9.998e-05,2,"2024-11-18T19:31:17.952",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539915,1731958277962,-850.03,9.998e-05,2,"2024-11-18T19:31:17.962",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539916,1731958277971,-850.1662397,9.998e-05,2,"2024-11-18T19:31:17.971",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539917,1731958277980,-500.0,9.998e-05,2,"2024-11-18T19:31:17.980",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539918,1731958277990,-500.0,9.998e-05,2,"2024-11-18T19:31:17.990",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539919,1731958278000,-500.0,9.998e-05,2,"2024-11-18T19:31:18.000",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539920,1731958278010,-500.0,9.998e-05,2,"2024-11-18T19:31:18.010",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539921,1731958278020,-500.0,9.998e-05,2,"2024-11-18T19:31:18.020",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539922,1731958278030,-500.0,9.998e-05,2,"2024-11-18T19:31:18.030",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539923,1731958278040,-500.0,9.998e-05,2,"2024-11-18T19:31:18.040",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539924,1731958278050,-500.0,9.998e-05,2,"2024-11-18T19:31:18.050",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539925,1731958278059,-500.0,9.998e-05,2,"2024-11-18T19:31:18.059",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539926,1731958278069,-500.0,9.998e-05,2,"2024-11-18T19:31:18.069",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539927,1731958278078,-500.0,9.998e-05,2,"2024-11-18T19:31:18.078",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539928,1731958278088,-462.2491255,9.998e-05,2,"2024-11-18T19:31:18.088",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539929,1731958278097,-500.0,9.998e-05,2,"2024-11-18T19:31:18.097",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539930,1731958278106,-500.0,9.998e-05,2,"2024-11-18T19:31:18.106",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539931,1731958278116,-500.0,9.998e-05,2,"2024-11-18T19:31:18.116",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539932,1731958278125,-500.0,9.998e-05,2,"2024-11-18T19:31:18.125",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539933,1731958278135,-500.0,9.998e-05,2,"2024-11-18T19:31:18.135",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539934,1731958278145,-500.0,9.998e-05,2,"2024-11-18T19:31:18.145",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539935,1731958278154,-500.0,9.998e-05,2,"2024-11-18T19:31:18.154",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539936,1731958278169,-500.0,9.998e-05,2,"2024-11-18T19:31:18.169",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539937,1731958278179,-500.0,9.998e-05,2,"2024-11-18T19:31:18.179",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539938,1731958278189,-500.0,9.998e-05,2,"2024-11-18T19:31:18.189",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539939,1731958278199,-500.0,9.998e-05,2,"2024-11-18T19:31:18.199",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539940,1731958278209,-500.0,9.998e-05,2,"2024-11-18T19:31:18.209",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539941,1731958278218,-500.0,9.998e-05,2,"2024-11-18T19:31:18.218",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539942,1731958278228,-500.0,9.998e-05,2,"2024-11-18T19:31:18.228",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539943,1731958278237,-439.50958095,9.998e-05,2,"2024-11-18T19:31:18.237",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539944,1731958278247,-500.0,9.998e-05,2,"2024-11-18T19:31:18.247",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539945,1731958278256,-500.0,9.998e-05,2,"2024-11-18T19:31:18.256",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539946,1731958278266,-390.45320463,9.998e-05,2,"2024-11-18T19:31:18.266",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539947,1731958278275,-150.0,9.998e-05,2,"2024-11-18T19:31:18.275",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539948,1731958278284,-150.0,9.998e-05,2,"2024-11-18T19:31:18.284",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539949,1731958278294,-150.0,9.998e-05,2,"2024-11-18T19:31:18.294",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539950,1731958278304,-150.0,9.998e-05,2,"2024-11-18T19:31:18.304",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539951,1731958278313,-150.0,9.998e-05,2,"2024-11-18T19:31:18.313",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539952,1731958278323,-150.0,9.998e-05,2,"2024-11-18T19:31:18.323",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539953,1731958278333,-150.0,9.998e-05,2,"2024-11-18T19:31:18.333",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539954,1731958278342,-150.0,9.998e-05,2,"2024-11-18T19:31:18.342",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539955,1731958278352,-500.0,9.998e-05,2,"2024-11-18T19:31:18.352",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539956,1731958278362,-356.25950107,9.998e-05,2,"2024-11-18T19:31:18.362",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539957,1731958278372,-150.0,9.998e-05,2,"2024-11-18T19:31:18.372",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539958,1731958278382,-150.0,9.998e-05,2,"2024-11-18T19:31:18.382",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539959,1731958278392,-150.0,9.998e-05,2,"2024-11-18T19:31:18.392",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539960,1731958278402,-150.0,9.998e-05,2,"2024-11-18T19:31:18.402",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539961,1731958278412,-259.01716086,9.998e-05,2,"2024-11-18T19:31:18.412",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539962,1731958278425,-1646.65,9.998e-05,2,"2024-11-18T19:31:18.425",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539963,1731958278435,-1646.65,9.998e-05,2,"2024-11-18T19:31:18.435",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539964,1731958278446,-500.0,9.998e-05,2,"2024-11-18T19:31:18.446",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539965,1731958278459,-1646.65,9.998e-05,2,"2024-11-18T19:31:18.459",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539966,1731958278470,-500.0,9.998e-05,2,"2024-11-18T19:31:18.470",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539967,1731958278481,-500.0,9.998e-05,2,"2024-11-18T19:31:18.481",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539968,1731958278491,-1646.65,9.998e-05,2,"2024-11-18T19:31:18.491",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539969,1731958278501,-500.0,9.998e-05,2,"2024-11-18T19:31:18.501",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539970,1731958278511,-1646.65,9.998e-05,2,"2024-11-18T19:31:18.511",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539971,1731958278527,-500.0,9.998e-05,2,"2024-11-18T19:31:18.527",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539972,1731958278538,-1646.65,9.998e-05,2,"2024-11-18T19:31:18.538",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539973,1731958278547,-500.0,9.998e-05,2,"2024-11-18T19:31:18.547",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539974,1731958278556,-1646.65,9.998e-05,2,"2024-11-18T19:31:18.556",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539975,1731958278566,-500.0,9.998e-05,2,"2024-11-18T19:31:18.566",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539976,1731958278576,-1646.65,9.998e-05,2,"2024-11-18T19:31:18.576",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539977,1731958278586,-500.0,9.998e-05,2,"2024-11-18T19:31:18.586",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539978,1731958278595,-1646.65,9.998e-05,2,"2024-11-18T19:31:18.595",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539979,1731958278604,-500.0,9.998e-05,2,"2024-11-18T19:31:18.604",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539980,1731958278614,-1646.65,9.998e-05,2,"2024-11-18T19:31:18.614",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539981,1731958278624,-316.99836621,9.998e-05,2,"2024-11-18T19:31:18.624",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539982,1731958278634,-1646.65,9.998e-05,2,"2024-11-18T19:31:18.634",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539983,1731958278644,-1646.65,9.998e-05,2,"2024-11-18T19:31:18.644",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539984,1731958278654,-1646.65,9.998e-05,2,"2024-11-18T19:31:18.654",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539985,1731958278663,-1646.65,9.998e-05,2,"2024-11-18T19:31:18.663",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539986,1731958278679,-1646.81682224,9.998e-05,2,"2024-11-18T19:31:18.679",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539987,1731958278827,-3589.86,9.998e-05,2,"2024-11-18T19:31:18.827",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539988,1731958278837,-3589.86,9.998e-05,2,"2024-11-18T19:31:18.837",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539989,1731958278847,-3589.86,9.998e-05,2,"2024-11-18T19:31:18.847",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539990,1731958278857,-3589.86,9.998e-05,2,"2024-11-18T19:31:18.857",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539991,1731958278867,-3589.86,9.998e-05,2,"2024-11-18T19:31:18.867",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539992,1731958278877,-3589.86,9.998e-05,2,"2024-11-18T19:31:18.877",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539993,1731958278887,-3589.86,9.998e-05,2,"2024-11-18T19:31:18.887",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539994,1731958278896,-3589.86,9.998e-05,2,"2024-11-18T19:31:18.896",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539995,1731958278906,-3589.86,9.998e-05,2,"2024-11-18T19:31:18.906",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539996,1731958278918,-3589.86,9.998e-05,2,"2024-11-18T19:31:18.918",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539997,1731958278928,-3589.86,9.998e-05,2,"2024-11-18T19:31:18.928",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539998,1731958278938,-3589.86,9.998e-05,2,"2024-11-18T19:31:18.938",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342539999,1731958278948,-3589.86,9.998e-05,2,"2024-11-18T19:31:18.948",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540000,1731958278958,-459.53107829,9.998e-05,2,"2024-11-18T19:31:18.958",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540001,1731958278968,-3589.86,9.998e-05,2,"2024-11-18T19:31:18.968",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540002,1731958278977,-3590.05674289,9.998e-05,2,"2024-11-18T19:31:18.977",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540003,1731958278987,-500.0,9.998e-05,2,"2024-11-18T19:31:18.987",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540004,1731958278997,-500.0,9.998e-05,2,"2024-11-18T19:31:18.997",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540005,1731958279007,-500.0,9.998e-05,2,"2024-11-18T19:31:19.007",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540006,1731958279017,-500.0,9.998e-05,2,"2024-11-18T19:31:19.017",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540007,1731958279027,-500.0,9.998e-05,2,"2024-11-18T19:31:19.027",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540008,1731958279037,-572.81383842,9.998e-05,2,"2024-11-18T19:31:19.037",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540009,1731958279046,-2315.15,9.998e-05,2,"2024-11-18T19:31:19.046",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540010,1731958279056,-2315.15,9.998e-05,2,"2024-11-18T19:31:19.056",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540011,1731958279066,-2315.15,9.998e-05,2,"2024-11-18T19:31:19.066",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540012,1731958279076,-2315.15,9.998e-05,2,"2024-11-18T19:31:19.076",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540013,1731958279085,-2315.15,9.998e-05,2,"2024-11-18T19:31:19.085",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540014,1731958279095,-2315.15,9.998e-05,2,"2024-11-18T19:31:19.095",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540015,1731958279105,-2315.15,9.998e-05,2,"2024-11-18T19:31:19.105",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540016,1731958279114,-2315.15,9.998e-05,2,"2024-11-18T19:31:19.114",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540017,1731958279123,-2315.15,9.998e-05,2,"2024-11-18T19:31:19.123",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540018,1731958279133,-2315.15,9.998e-05,2,"2024-11-18T19:31:19.133",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540019,1731958279143,-2315.15,9.998e-05,2,"2024-11-18T19:31:19.143",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540020,1731958279153,-2315.15,9.998e-05,2,"2024-11-18T19:31:19.153",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540021,1731958279164,-2315.15,9.998e-05,2,"2024-11-18T19:31:19.164",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540022,1731958279175,-2315.15,9.998e-05,2,"2024-11-18T19:31:19.175",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540023,1731958279184,-2315.15,9.998e-05,2,"2024-11-18T19:31:19.184",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540024,1731958279195,-2315.38362031,9.998e-05,2,"2024-11-18T19:31:19.195",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540025,1731958279205,-2166.28,9.998e-05,2,"2024-11-18T19:31:19.205",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540026,1731958279214,-2166.28,9.998e-05,2,"2024-11-18T19:31:19.214",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540027,1731958279224,-2166.28,9.998e-05,2,"2024-11-18T19:31:19.224",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540028,1731958279234,-2166.28,9.998e-05,2,"2024-11-18T19:31:19.234",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540029,1731958279244,-2166.28,9.998e-05,2,"2024-11-18T19:31:19.244",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540030,1731958279253,-2166.28,9.998e-05,2,"2024-11-18T19:31:19.253",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540031,1731958279262,-2166.28,9.998e-05,2,"2024-11-18T19:31:19.262",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540032,1731958279272,-2166.28,9.998e-05,2,"2024-11-18T19:31:19.272",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540033,1731958279282,-2166.28,9.998e-05,2,"2024-11-18T19:31:19.282",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540034,1731958279291,-2166.28,9.998e-05,2,"2024-11-18T19:31:19.291",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540035,1731958279301,-2166.28,9.998e-05,2,"2024-11-18T19:31:19.301",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540036,1731958279311,-2166.28,9.998e-05,2,"2024-11-18T19:31:19.311",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540037,1731958279321,-2166.28,9.998e-05,2,"2024-11-18T19:31:19.321",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540038,1731958279331,-2166.28,9.998e-05,2,"2024-11-18T19:31:19.331",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540039,1731958279341,-2166.28,9.998e-05,2,"2024-11-18T19:31:19.341",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540040,1731958279350,-2166.4773536,9.998e-05,2,"2024-11-18T19:31:19.350",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540041,1731958279361,-500.0,9.998e-05,2,"2024-11-18T19:31:19.361",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540042,1731958279370,-445.08365466,9.998e-05,2,"2024-11-18T19:31:19.370",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540043,1731958279380,-500.0,9.998e-05,2,"2024-11-18T19:31:19.380",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540044,1731958279389,-500.0,9.998e-05,2,"2024-11-18T19:31:19.389",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540045,1731958279399,-500.0,9.998e-05,2,"2024-11-18T19:31:19.399",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540046,1731958279409,-500.0,9.998e-05,2,"2024-11-18T19:31:19.409",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540047,1731958279421,-500.0,9.998e-05,2,"2024-11-18T19:31:19.421",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540048,1731958279431,-500.0,9.998e-05,2,"2024-11-18T19:31:19.431",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540049,1731958279441,-518.09589216,9.998e-05,2,"2024-11-18T19:31:19.441",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540050,1731958279451,-1278.73,9.998e-05,2,"2024-11-18T19:31:19.451",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540051,1731958279465,-1278.73,9.998e-05,2,"2024-11-18T19:31:19.465",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540052,1731958279475,-1278.73,9.998e-05,2,"2024-11-18T19:31:19.475",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540053,1731958279485,-1278.73,9.998e-05,2,"2024-11-18T19:31:19.485",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540054,1731958279495,-1278.73,9.998e-05,2,"2024-11-18T19:31:19.495",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540055,1731958279507,-1278.73,9.998e-05,2,"2024-11-18T19:31:19.507",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540056,1731958279517,-1278.73,9.998e-05,2,"2024-11-18T19:31:19.517",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540057,1731958279528,-1278.73,9.998e-05,2,"2024-11-18T19:31:19.528",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540058,1731958279539,-1278.73,9.998e-05,2,"2024-11-18T19:31:19.539",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540059,1731958279549,-1278.73,9.998e-05,2,"2024-11-18T19:31:19.549",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540060,1731958279560,-1278.73,9.998e-05,2,"2024-11-18T19:31:19.560",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540061,1731958279571,-1278.73,9.998e-05,2,"2024-11-18T19:31:19.571",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540062,1731958279581,-1278.73,9.998e-05,2,"2024-11-18T19:31:19.581",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540063,1731958279591,-1278.73,9.998e-05,2,"2024-11-18T19:31:19.591",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540064,1731958279600,-1278.73,9.998e-05,2,"2024-11-18T19:31:19.600",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540065,1731958279611,-1278.74999342,9.998e-05,2,"2024-11-18T19:31:19.611",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540066,1731958279621,-500.0,9.998e-05,2,"2024-11-18T19:31:19.621",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540067,1731958279632,-500.0,9.998e-05,2,"2024-11-18T19:31:19.632",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540068,1731958279642,-500.0,9.998e-05,2,"2024-11-18T19:31:19.642",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540069,1731958279652,-500.0,9.998e-05,2,"2024-11-18T19:31:19.652",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540070,1731958279663,-500.0,9.998e-05,2,"2024-11-18T19:31:19.663",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540071,1731958279675,-500.0,9.998e-05,2,"2024-11-18T19:31:19.675",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540072,1731958279686,-500.0,9.998e-05,2,"2024-11-18T19:31:19.686",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540073,1731958279696,-500.0,9.998e-05,2,"2024-11-18T19:31:19.696",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540074,1731958279707,-500.0,9.998e-05,2,"2024-11-18T19:31:19.707",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540075,1731958279717,-500.0,9.998e-05,2,"2024-11-18T19:31:19.717",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540076,1731958279728,-561.40049134,9.998e-05,2,"2024-11-18T19:31:19.728",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540077,1731958279739,-1475.85,9.998e-05,2,"2024-11-18T19:31:19.739",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540078,1731958279749,-1475.85,9.998e-05,2,"2024-11-18T19:31:19.749",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540079,1731958279759,-1475.85,9.998e-05,2,"2024-11-18T19:31:19.759",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540080,1731958279769,-1475.85,9.998e-05,2,"2024-11-18T19:31:19.769",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540081,1731958279779,-1475.85,9.998e-05,2,"2024-11-18T19:31:19.779",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540082,1731958279789,-1475.85,9.998e-05,2,"2024-11-18T19:31:19.789",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540083,1731958279800,-1475.85,9.998e-05,2,"2024-11-18T19:31:19.800",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540084,1731958279810,-1475.85,9.998e-05,2,"2024-11-18T19:31:19.810",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540085,1731958279820,-1475.85,9.998e-05,2,"2024-11-18T19:31:19.820",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540086,1731958279830,-1475.85,9.998e-05,2,"2024-11-18T19:31:19.830",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540087,1731958279840,-1475.85,9.998e-05,2,"2024-11-18T19:31:19.840",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540088,1731958279850,-1475.85,9.998e-05,2,"2024-11-18T19:31:19.850",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540089,1731958279859,-1475.85,9.998e-05,2,"2024-11-18T19:31:19.859",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540090,1731958279869,-1475.85,9.998e-05,2,"2024-11-18T19:31:19.869",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540091,1731958279878,-1475.85,9.998e-05,2,"2024-11-18T19:31:19.878",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540092,1731958279888,-1476.01174345,9.998e-05,2,"2024-11-18T19:31:19.888",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540093,1731958279897,-500.0,9.998e-05,2,"2024-11-18T19:31:19.897",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540094,1731958279906,-500.0,9.998e-05,2,"2024-11-18T19:31:19.906",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540095,1731958279917,-268.77509729,9.998e-05,2,"2024-11-18T19:31:19.917",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540096,1731958279927,-737.69,9.998e-05,2,"2024-11-18T19:31:19.927",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540097,1731958279938,-737.69,9.998e-05,2,"2024-11-18T19:31:19.938",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540098,1731958279948,-737.69,9.998e-05,2,"2024-11-18T19:31:19.948",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540099,1731958279958,-737.69,9.998e-05,2,"2024-11-18T19:31:19.958",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540100,1731958279968,-737.69,9.998e-05,2,"2024-11-18T19:31:19.968",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540101,1731958279978,-737.69,9.998e-05,2,"2024-11-18T19:31:19.978",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540102,1731958279988,-737.69,9.998e-05,2,"2024-11-18T19:31:19.988",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540103,1731958279998,-737.69,9.998e-05,2,"2024-11-18T19:31:19.998",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540104,1731958280008,-737.69,9.998e-05,2,"2024-11-18T19:31:20.008",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540105,1731958280018,-737.69,9.998e-05,2,"2024-11-18T19:31:20.018",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540106,1731958280028,-737.69,9.998e-05,2,"2024-11-18T19:31:20.028",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540107,1731958280037,-737.69,9.998e-05,2,"2024-11-18T19:31:20.037",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540108,1731958280047,-737.69,9.998e-05,2,"2024-11-18T19:31:20.047",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540109,1731958280056,-737.69,9.998e-05,2,"2024-11-18T19:31:20.056",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540110,1731958280066,-737.69,9.998e-05,2,"2024-11-18T19:31:20.066",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540111,1731958280076,-737.83,9.998e-05,2,"2024-11-18T19:31:20.076",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540112,1731958280086,-500.0,9.998e-05,2,"2024-11-18T19:31:20.086",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540113,1731958280096,-500.0,9.998e-05,2,"2024-11-18T19:31:20.096",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540114,1731958280105,-500.0,9.998e-05,2,"2024-11-18T19:31:20.105",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540115,1731958280115,-500.0,9.998e-05,2,"2024-11-18T19:31:20.115",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540116,1731958280125,-185.69314432,9.998e-05,2,"2024-11-18T19:31:20.125",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540117,1731958280134,-500.0,9.998e-05,2,"2024-11-18T19:31:20.134",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540118,1731958280144,-500.0,9.998e-05,2,"2024-11-18T19:31:20.144",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540119,1731958280154,-500.0,9.998e-05,2,"2024-11-18T19:31:20.154",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540120,1731958280164,-500.0,9.998e-05,2,"2024-11-18T19:31:20.164",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540121,1731958280174,-500.0,9.998e-05,2,"2024-11-18T19:31:20.174",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540122,1731958280184,-500.0,9.998e-05,2,"2024-11-18T19:31:20.184",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540123,1731958280193,-500.0,9.998e-05,2,"2024-11-18T19:31:20.193",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540124,1731958280203,-500.0,9.998e-05,2,"2024-11-18T19:31:20.203",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540125,1731958280212,-500.0,9.998e-05,2,"2024-11-18T19:31:20.212",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540126,1731958280221,-500.0,9.998e-05,2,"2024-11-18T19:31:20.221",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540127,1731958280231,-500.0,9.998e-05,2,"2024-11-18T19:31:20.231",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540128,1731958280241,-500.0,9.998e-05,2,"2024-11-18T19:31:20.241",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540129,1731958280251,-500.0,9.998e-05,2,"2024-11-18T19:31:20.251",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540130,1731958280262,-265.32,9.998e-05,2,"2024-11-18T19:31:20.262",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540131,1731958280272,-500.0,9.998e-05,2,"2024-11-18T19:31:20.272",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540132,1731958280281,-500.0,9.998e-05,2,"2024-11-18T19:31:20.281",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540133,1731958280291,-500.0,9.998e-05,2,"2024-11-18T19:31:20.291",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540134,1731958280301,-500.0,9.998e-05,2,"2024-11-18T19:31:20.301",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540135,1731958280311,-500.0,9.998e-05,2,"2024-11-18T19:31:20.311",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540136,1731958280320,-500.0,9.998e-05,2,"2024-11-18T19:31:20.320",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540137,1731958280331,-508.67,9.998e-05,2,"2024-11-18T19:31:20.331",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540138,1731958280342,-773.98,9.998e-05,2,"2024-11-18T19:31:20.342",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540139,1731958280352,-773.98,9.998e-05,2,"2024-11-18T19:31:20.352",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540140,1731958280362,-773.98,9.998e-05,2,"2024-11-18T19:31:20.362",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540141,1731958280371,-773.98,9.998e-05,2,"2024-11-18T19:31:20.371",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540142,1731958280381,-773.98,9.998e-05,2,"2024-11-18T19:31:20.381",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540143,1731958280391,-773.98,9.998e-05,2,"2024-11-18T19:31:20.391",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540144,1731958280400,-773.98,9.998e-05,2,"2024-11-18T19:31:20.400",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540145,1731958280410,-773.98,9.998e-05,2,"2024-11-18T19:31:20.410",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540146,1731958280422,-773.98,9.998e-05,2,"2024-11-18T19:31:20.422",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540147,1731958280437,-773.98,9.998e-05,2,"2024-11-18T19:31:20.437",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540148,1731958280447,-773.98,9.998e-05,2,"2024-11-18T19:31:20.447",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540149,1731958280458,-773.98,9.998e-05,2,"2024-11-18T19:31:20.458",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540150,1731958280469,-773.98,9.998e-05,2,"2024-11-18T19:31:20.469",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540151,1731958280478,-773.98,9.998e-05,2,"2024-11-18T19:31:20.478",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540152,1731958280488,-773.98,9.998e-05,2,"2024-11-18T19:31:20.488",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540153,1731958280499,-774.11169807,9.998e-05,2,"2024-11-18T19:31:20.499",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540154,1731958280509,-546.02,9.998e-05,2,"2024-11-18T19:31:20.509",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540155,1731958280518,-1113.64,9.998e-05,2,"2024-11-18T19:31:20.518",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540156,1731958280528,-500.0,9.998e-05,2,"2024-11-18T19:31:20.528",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540157,1731958280537,-500.0,9.998e-05,2,"2024-11-18T19:31:20.537",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540158,1731958280548,-1150.73,9.998e-05,2,"2024-11-18T19:31:20.548",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540159,1731958280558,-968.31,9.998e-05,2,"2024-11-18T19:31:20.558",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540160,1731958280569,-740.47,9.998e-05,2,"2024-11-18T19:31:20.569",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540161,1731958280578,-752.47,9.998e-05,2,"2024-11-18T19:31:20.578",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540162,1731958280588,-500.0,9.999e-05,2,"2024-11-18T19:31:20.588",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540163,1731958280597,-3388.68,9.999e-05,2,"2024-11-18T19:31:20.597",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540164,1731958280608,-500.0,9.999e-05,2,"2024-11-18T19:31:20.608",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540165,1731958280618,-500.0,9.999e-05,2,"2024-11-18T19:31:20.618",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540166,1731958280628,-1647.52,9.999e-05,2,"2024-11-18T19:31:20.628",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540167,1731958280638,-500.0,9.999e-05,2,"2024-11-18T19:31:20.638",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540168,1731958280647,-1484.44,9.999e-05,2,"2024-11-18T19:31:20.647",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540169,1731958280657,-546.02,9.999e-05,2,"2024-11-18T19:31:20.657",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540170,1731958280671,-1113.64,9.999e-05,2,"2024-11-18T19:31:20.671",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540171,1731958280681,-500.0,9.999e-05,2,"2024-11-18T19:31:20.681",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540172,1731958280690,-399.41115174,9.999e-05,2,"2024-11-18T19:31:20.690",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540173,1731958280701,-500.0,9.999e-05,2,"2024-11-18T19:31:20.701",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540174,1731958280711,-1150.73,9.999e-05,2,"2024-11-18T19:31:20.711",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540175,1731958280720,-846.31,9.999e-05,2,"2024-11-18T19:31:20.720",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540176,1731958280729,-968.31,9.999e-05,2,"2024-11-18T19:31:20.729",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540177,1731958280739,-740.47,9.999e-05,2,"2024-11-18T19:31:20.739",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540178,1731958280749,-752.47,9.999e-05,2,"2024-11-18T19:31:20.749",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540179,1731958280759,-500.0,9.999e-05,2,"2024-11-18T19:31:20.759",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540180,1731958280769,-668.82,9.999e-05,2,"2024-11-18T19:31:20.769",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540181,1731958280778,-668.82,9.999e-05,2,"2024-11-18T19:31:20.778",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540182,1731958280787,-573.25,9.999e-05,2,"2024-11-18T19:31:20.787",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540183,1731958280797,-573.25,9.999e-05,2,"2024-11-18T19:31:20.797",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540184,1731958280806,-1000.0,0.0001,2,"2024-11-18T19:31:20.806",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540185,1731958280815,-1000.0,0.0001,2,"2024-11-18T19:31:20.815",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540186,1731958280824,-1000.0,0.0001,2,"2024-11-18T19:31:20.824",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540187,1731958280834,-1000.0,0.0001,2,"2024-11-18T19:31:20.834",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540188,1731958280843,-1000.0,0.0001,2,"2024-11-18T19:31:20.843",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540189,1731958280852,-1000.0,0.0001,2,"2024-11-18T19:31:20.852",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540190,1731958280862,-1000.0,0.0001,2,"2024-11-18T19:31:20.862",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540191,1731958280871,-1000.0,0.0001,2,"2024-11-18T19:31:20.871",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540192,1731958280881,-1000.0,0.0001,2,"2024-11-18T19:31:20.881",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540193,1731958280890,-1000.0,0.0001,2,"2024-11-18T19:31:20.890",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540194,1731958280900,-1000.0,0.0001,2,"2024-11-18T19:31:20.900",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540195,1731958280909,-1000.0,0.0001,2,"2024-11-18T19:31:20.909",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540196,1731958280920,-1000.0,0.0001,2,"2024-11-18T19:31:20.920",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540197,1731958280929,-1000.0,0.0001,2,"2024-11-18T19:31:20.929",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540198,1731958281260,-1000.0,0.0001,2,"2024-11-18T19:31:21.260",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540199,1731958281270,-1000.0,0.0001,2,"2024-11-18T19:31:21.270",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540200,1731958281279,-1000.0,0.0001,2,"2024-11-18T19:31:21.279",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540201,1731958281288,-1000.0,0.0001,2,"2024-11-18T19:31:21.288",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540202,1731958281298,-1000.0,0.0001,2,"2024-11-18T19:31:21.298",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540203,1731958281307,-1000.0,0.0001,2,"2024-11-18T19:31:21.307",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540204,1731958281317,-1000.0,0.0001,2,"2024-11-18T19:31:21.317",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540205,1731958281326,-1000.0,0.0001,2,"2024-11-18T19:31:21.326",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540206,1731958281336,-1000.0,0.0001,2,"2024-11-18T19:31:21.336",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540207,1731958281345,-1000.0,0.0001,2,"2024-11-18T19:31:21.345",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540208,1731958281354,-1000.0,0.0001,2,"2024-11-18T19:31:21.354",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540209,1731958281364,-812.65,0.0001,2,"2024-11-18T19:31:21.364",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540210,1731958281373,-315.313769,0.0001,2,"2024-11-18T19:31:21.373",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540211,1731958281383,-265157.17607677,0.0001,2,"2024-11-18T19:31:21.383",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540212,1731958281392,-311738.46433251,0.0001,2,"2024-11-18T19:31:21.392",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540213,1731958281839,-270.3701,0.0001,2,"2024-11-18T19:31:21.839",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540214,1731958281851,-364.00005,0.0001,2,"2024-11-18T19:31:21.851",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540215,1731958281863,-1001.9645086,0.0001,2,"2024-11-18T19:31:21.863",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540216,1731958281877,-270.147216,0.0001,2,"2024-11-18T19:31:21.877",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540217,1731958281889,-458.0867353,0.0001,2,"2024-11-18T19:31:21.889",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540218,1731958281912,-3578.38539213,0.0001,2,"2024-11-18T19:31:21.912",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540219,1731958281928,-20627.6726792,0.0001,2,"2024-11-18T19:31:21.928",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540220,1731958281941,-49965.03106341,0.0001,2,"2024-11-18T19:31:21.941",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540221,1731958281953,-1806.54474,0.0001,2,"2024-11-18T19:31:21.953",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540222,1731958282086,-1793674.17475433,0.0001,2,"2024-11-18T19:31:22.086",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540223,1731958282098,-13530.01314,0.0001,2,"2024-11-18T19:31:22.098",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540224,1731958282110,-2018486.27923062,0.0001,2,"2024-11-18T19:31:22.110",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540225,1731958282124,-920.25790025,0.0001,2,"2024-11-18T19:31:22.124",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540226,1731958282136,-544.887595,0.0001,2,"2024-11-18T19:31:22.136",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540227,1731958282166,-832.35,9.975e-05,2,"2024-11-18T19:31:22.166",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540228,1731958282179,-1536671.96340777,0.0001,2,"2024-11-18T19:31:22.179",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540229,1731958282382,-658.11,9.975e-05,2,"2024-11-18T19:31:22.382",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540230,1731958282393,-832.35,9.975e-05,2,"2024-11-18T19:31:22.393",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540231,1731958282404,-658.11,9.977e-05,2,"2024-11-18T19:31:22.404",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540232,1731958282413,-832.35,9.994e-05,2,"2024-11-18T19:31:22.413",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540233,1731958282429,-658.11,9.995e-05,2,"2024-11-18T19:31:22.429",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540234,1731958282439,-832.35,9.995e-05,2,"2024-11-18T19:31:22.439",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540235,1731958282449,-658.11,9.996e-05,2,"2024-11-18T19:31:22.449",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540236,1731958282463,-658.11,9.996e-05,2,"2024-11-18T19:31:22.463",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540237,1731958282473,-832.35,9.996e-05,2,"2024-11-18T19:31:22.473",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540238,1731958282483,-832.35,9.996e-05,2,"2024-11-18T19:31:22.483",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540239,1731958282492,-658.11,9.997e-05,2,"2024-11-18T19:31:22.492",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540240,1731958282503,-172228.95649905,0.0001,2,"2024-11-18T19:31:22.503",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540241,1731958282515,-20371.1741661,0.0001,2,"2024-11-18T19:31:22.515",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540242,1731958282553,-832.35,9.997e-05,2,"2024-11-18T19:31:22.553",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540243,1731958282563,-358763.65,0.0001,2,"2024-11-18T19:31:22.563",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540244,1731958282576,-764.0139557,0.0001,2,"2024-11-18T19:31:22.576",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540245,1731958282587,-6767.71788746,0.0001,2,"2024-11-18T19:31:22.587",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540246,1731958282598,-36771.05988011,0.0001,2,"2024-11-18T19:31:22.598",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540247,1731958282610,-305.74285714,0.0001,2,"2024-11-18T19:31:22.610",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540248,1731958282961,-500.0,9.975e-05,2,"2024-11-18T19:31:22.961",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540249,1731958282971,-832.35,9.999e-05,2,"2024-11-18T19:31:22.971",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540250,1731958282980,-81232.76819784,0.0001,2,"2024-11-18T19:31:22.980",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540251,1731958282991,-1809.95211241,0.0001,2,"2024-11-18T19:31:22.991",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540252,1731958283076,-4500.1,0.0001,2,"2024-11-18T19:31:23.076",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540253,1731958283088,-89999.99999999,0.0001,2,"2024-11-18T19:31:23.088",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540254,1731958283099,-14138.478,0.0001,2,"2024-11-18T19:31:23.099",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540255,1731958283110,-2670.93922885,0.0001,2,"2024-11-18T19:31:23.110",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540256,1731958283180,-657.12994155,0.0001,2,"2024-11-18T19:31:23.180",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540257,1731958283192,-360358.00000002,0.0001,2,"2024-11-18T19:31:23.192",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540258,1731958283204,-11071.52646609,0.0001,2,"2024-11-18T19:31:23.204",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540259,1731958283305,-2606.633055,0.0001,2,"2024-11-18T19:31:23.305",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540260,1731958283318,-54000.0,0.0001,2,"2024-11-18T19:31:23.318",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540261,1731958283329,-17984.0,0.0001,2,"2024-11-18T19:31:23.329",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540262,1731958283339,-10470.40169979,0.0001,2,"2024-11-18T19:31:23.339",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540263,1731958283351,-1587.63403624,0.0001,2,"2024-11-18T19:31:23.351",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540264,1731958283374,-500.0,9.972e-05,2,"2024-11-18T19:31:23.374",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540265,1731958283383,-850.743316,0.0001,2,"2024-11-18T19:31:23.383",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540266,1731958283396,-5636.71300525,0.0001,2,"2024-11-18T19:31:23.396",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540267,1731958283728,-506.34602822,9.974e-05,2,"2024-11-18T19:31:23.728",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540268,1731958283742,-500.0,9.995e-05,2,"2024-11-18T19:31:23.742",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540269,1731958283751,-351.55234778,9.996e-05,2,"2024-11-18T19:31:23.751",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540270,1731958283763,-148.44765222,9.996e-05,2,"2024-11-18T19:31:23.763",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540271,1731958283772,-500.0,9.997e-05,2,"2024-11-18T19:31:23.772",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540272,1731958283781,-35306.9256051,0.0001,2,"2024-11-18T19:31:23.781",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540273,1731958283791,-5121.39474561,0.0001,2,"2024-11-18T19:31:23.791",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540274,1731958283803,-262470.97346575,0.0001,2,"2024-11-18T19:31:23.803",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540275,1731958283814,-4499.79696,0.0001,2,"2024-11-18T19:31:23.814",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540276,1731958283825,-18739.404,0.0001,2,"2024-11-18T19:31:23.825",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540277,1731958283845,-945.49406536,0.0001,2,"2024-11-18T19:31:23.845",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540278,1731958283875,-1082.60000024,0.0001,2,"2024-11-18T19:31:23.875",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540279,1731958283886,-17494.14332942,0.0001,2,"2024-11-18T19:31:23.886",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540280,1731958632219,770.93,8.219e-05,2,"2024-11-18T19:37:12.219",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540282,1731959106157,2263.0,0.0002361,120,"2024-11-18T19:45:06.157",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540285,1731959315124,150.0,8.503e-05,2,"2024-11-18T19:48:35.124",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540290,1731959352824,732.38,8.219e-05,2,"2024-11-18T19:49:12.824",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540310,1731959432166,-1000.0,9.084e-05,2,"2024-11-18T19:50:32.166",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540311,1731959432180,-250.0,9.158e-05,2,"2024-11-18T19:50:32.180",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540312,1731959432192,-383.71,9.249e-05,2,"2024-11-18T19:50:32.192",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540313,1731959432203,-300.0,9.799e-05,2,"2024-11-18T19:50:32.203",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540314,1731959432213,-11787.3853,9.8e-05,2,"2024-11-18T19:50:32.213",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540315,1731959432223,-746.803,9.971e-05,2,"2024-11-18T19:50:32.223",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540316,1731959432234,-150.0,9.971e-05,2,"2024-11-18T19:50:32.234",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540317,1731959432245,-500.0,9.971e-05,2,"2024-11-18T19:50:32.245",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540318,1731959432256,-500.0,9.971e-05,2,"2024-11-18T19:50:32.256",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540319,1731959432267,-500.0,9.971e-05,2,"2024-11-18T19:50:32.267",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540320,1731959432278,-368.30378858,9.971e-05,2,"2024-11-18T19:50:32.278",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540321,1731959432288,-510.42,9.971e-05,2,"2024-11-18T19:50:32.288",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540322,1731959432299,-500.0,9.971e-05,2,"2024-11-18T19:50:32.299",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540323,1731959432309,-592.96,9.971e-05,2,"2024-11-18T19:50:32.309",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540324,1731959432320,-500.0,9.971e-05,2,"2024-11-18T19:50:32.320",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540325,1731959432331,-500.0,9.971e-05,2,"2024-11-18T19:50:32.331",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540326,1731959432342,-500.0,9.971e-05,2,"2024-11-18T19:50:32.342",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540327,1731959432353,-500.0,9.971e-05,2,"2024-11-18T19:50:32.353",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540328,1731959432363,-11963.29,9.971e-05,2,"2024-11-18T19:50:32.363",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540329,1731959432374,-500.0,9.971e-05,2,"2024-11-18T19:50:32.374",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540330,1731959432384,-500.0,9.971e-05,2,"2024-11-18T19:50:32.384",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540331,1731959432395,-500.0,9.971e-05,2,"2024-11-18T19:50:32.395",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540332,1731959432405,-1487.8,9.971e-05,2,"2024-11-18T19:50:32.405",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540333,1731959432416,-500.0,9.971e-05,2,"2024-11-18T19:50:32.416",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540334,1731959432430,-500.0,9.971e-05,2,"2024-11-18T19:50:32.430",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540335,1731959432441,-500.0,9.971e-05,2,"2024-11-18T19:50:32.441",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540336,1731959432452,-500.0,9.971e-05,2,"2024-11-18T19:50:32.452",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540337,1731959432462,-500.0,9.971e-05,2,"2024-11-18T19:50:32.462",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540338,1731959432473,-500.0,9.971e-05,2,"2024-11-18T19:50:32.473",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540339,1731959432484,-500.0,9.971e-05,2,"2024-11-18T19:50:32.484",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540340,1731959432493,-1209.24,9.971e-05,2,"2024-11-18T19:50:32.493",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540341,1731959432504,-500.0,9.971e-05,2,"2024-11-18T19:50:32.504",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540342,1731959432514,-500.0,9.971e-05,2,"2024-11-18T19:50:32.514",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540343,1731959432525,-500.0,9.971e-05,2,"2024-11-18T19:50:32.525",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540344,1731959432536,-1132.99,9.971e-05,2,"2024-11-18T19:50:32.536",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540345,1731959432546,-500.0,9.971e-05,2,"2024-11-18T19:50:32.546",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540346,1731959432557,-500.0,9.971e-05,2,"2024-11-18T19:50:32.557",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540347,1731959432568,-500.0,9.971e-05,2,"2024-11-18T19:50:32.568",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540349,1731959432579,-586.17,9.972e-05,2,"2024-11-18T19:50:32.579",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540351,1731959432589,-500.0,9.972e-05,2,"2024-11-18T19:50:32.589",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540353,1731959432599,-500.0,9.972e-05,2,"2024-11-18T19:50:32.599",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540355,1731959432610,-500.0,9.972e-05,2,"2024-11-18T19:50:32.610",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540358,1731959432620,-500.0,9.972e-05,2,"2024-11-18T19:50:32.620",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540360,1731959432630,-500.0,9.972e-05,2,"2024-11-18T19:50:32.630",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540362,1731959432640,-1544.51,9.972e-05,2,"2024-11-18T19:50:32.640",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540364,1731959432650,-500.0,9.972e-05,2,"2024-11-18T19:50:32.650",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540366,1731959432660,-800.34,9.972e-05,2,"2024-11-18T19:50:32.660",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540368,1731959432671,-573.38,9.972e-05,2,"2024-11-18T19:50:32.671",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540370,1731959432686,-504.47141382,9.972e-05,2,"2024-11-18T19:50:32.686",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540372,1731959432696,-500.0,9.972e-05,2,"2024-11-18T19:50:32.696",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540374,1731959432707,-500.56421775,9.972e-05,2,"2024-11-18T19:50:32.707",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540376,1731959432718,-500.0,9.972e-05,2,"2024-11-18T19:50:32.718",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540378,1731959432729,-205.50584034,9.972e-05,2,"2024-11-18T19:50:32.729",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540380,1731959432740,-500.0,9.972e-05,2,"2024-11-18T19:50:32.740",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540383,1731959432751,-598.43,9.972e-05,2,"2024-11-18T19:50:32.751",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540385,1731959432761,-500.0,9.972e-05,2,"2024-11-18T19:50:32.761",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540387,1731959432771,-500.0,9.972e-05,2,"2024-11-18T19:50:32.771",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540389,1731959432782,-500.0,9.972e-05,2,"2024-11-18T19:50:32.782",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540391,1731959432792,-500.0,9.972e-05,2,"2024-11-18T19:50:32.792",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540393,1731959432803,-500.0,9.972e-05,2,"2024-11-18T19:50:32.803",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540395,1731959432814,-500.0,9.972e-05,2,"2024-11-18T19:50:32.814",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540397,1731959432825,-500.0,9.972e-05,2,"2024-11-18T19:50:32.825",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540399,1731959432839,-500.0,9.972e-05,2,"2024-11-18T19:50:32.839",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540402,1731959432849,-500.0,9.972e-05,2,"2024-11-18T19:50:32.849",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540404,1731959432859,-500.0,9.972e-05,2,"2024-11-18T19:50:32.859",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540406,1731959432870,-500.0,9.972e-05,2,"2024-11-18T19:50:32.870",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540408,1731959432881,-507.94,9.972e-05,2,"2024-11-18T19:50:32.881",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540410,1731959432892,-500.0,9.972e-05,2,"2024-11-18T19:50:32.892",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540412,1731959432903,-540.55823286,9.972e-05,2,"2024-11-18T19:50:32.903",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540414,1731959432914,-506.59229915,9.972e-05,2,"2024-11-18T19:50:32.914",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540416,1731959432930,-643.19236182,9.972e-05,2,"2024-11-18T19:50:32.930",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540418,1731959432941,-628.09350068,9.972e-05,2,"2024-11-18T19:50:32.941",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540420,1731959432951,-500.0,9.972e-05,2,"2024-11-18T19:50:32.951",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540422,1731959432961,-500.0,9.972e-05,2,"2024-11-18T19:50:32.961",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540425,1731959432971,-500.0,9.972e-05,2,"2024-11-18T19:50:32.971",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540427,1731959432980,-500.0,9.972e-05,2,"2024-11-18T19:50:32.980",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540429,1731959432990,-500.0,9.972e-05,2,"2024-11-18T19:50:32.990",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540431,1731959433000,-500.0,9.972e-05,2,"2024-11-18T19:50:33.000",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540433,1731959433012,-500.0,9.972e-05,2,"2024-11-18T19:50:33.012",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540435,1731959433023,-532.88,9.972e-05,2,"2024-11-18T19:50:33.023",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540437,1731959433033,-500.0,9.972e-05,2,"2024-11-18T19:50:33.033",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540439,1731959433044,-500.0,9.972e-05,2,"2024-11-18T19:50:33.044",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540441,1731959433055,-500.0,9.972e-05,2,"2024-11-18T19:50:33.055",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540443,1731959433066,-500.0,9.972e-05,2,"2024-11-18T19:50:33.066",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540445,1731959433077,-500.0,9.972e-05,2,"2024-11-18T19:50:33.077",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540447,1731959433088,-500.0,9.972e-05,2,"2024-11-18T19:50:33.088",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540449,1731959433098,-500.0,9.972e-05,2,"2024-11-18T19:50:33.098",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540451,1731959433110,-500.0,9.972e-05,2,"2024-11-18T19:50:33.110",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540453,1731959433121,-500.0,9.972e-05,2,"2024-11-18T19:50:33.121",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540455,1731959433134,-500.0,9.972e-05,2,"2024-11-18T19:50:33.134",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540458,1731959433145,-500.0,9.972e-05,2,"2024-11-18T19:50:33.145",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540460,1731959433156,-500.0,9.972e-05,2,"2024-11-18T19:50:33.156",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540462,1731959433167,-295.12131497,9.972e-05,2,"2024-11-18T19:50:33.167",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540464,1731959433182,-500.0,9.972e-05,2,"2024-11-18T19:50:33.182",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540466,1731959433192,-500.0,9.972e-05,2,"2024-11-18T19:50:33.192",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540468,1731959433203,-500.0,9.972e-05,2,"2024-11-18T19:50:33.203",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540470,1731959433215,-500.0,9.972e-05,2,"2024-11-18T19:50:33.215",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540472,1731959433226,-500.0,9.972e-05,2,"2024-11-18T19:50:33.226",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540474,1731959433236,-500.0,9.972e-05,2,"2024-11-18T19:50:33.236",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540476,1731959433247,-500.0,9.972e-05,2,"2024-11-18T19:50:33.247",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540478,1731959433258,-499.71976268,9.972e-05,2,"2024-11-18T19:50:33.258",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540480,1731959433269,-500.0,9.972e-05,2,"2024-11-18T19:50:33.269",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540482,1731959433280,-500.0,9.972e-05,2,"2024-11-18T19:50:33.280",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540485,1731959433290,-500.0,9.972e-05,2,"2024-11-18T19:50:33.290",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540487,1731959433301,-500.0,9.972e-05,2,"2024-11-18T19:50:33.301",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540489,1731959433312,-500.0,9.972e-05,2,"2024-11-18T19:50:33.312",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540491,1731959433322,-500.0,9.972e-05,2,"2024-11-18T19:50:33.322",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540493,1731959433332,-500.0,9.972e-05,2,"2024-11-18T19:50:33.332",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540495,1731959433343,-804.17,9.972e-05,2,"2024-11-18T19:50:33.343",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540497,1731959433353,-500.0,9.972e-05,2,"2024-11-18T19:50:33.353",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540499,1731959433363,-500.0,9.972e-05,2,"2024-11-18T19:50:33.363",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540501,1731959433373,-500.95270437,9.972e-05,2,"2024-11-18T19:50:33.373",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540503,1731959433383,-500.0,9.972e-05,2,"2024-11-18T19:50:33.383",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540505,1731959433393,-500.0,9.972e-05,2,"2024-11-18T19:50:33.393",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540507,1731959433403,-500.0,9.972e-05,2,"2024-11-18T19:50:33.403",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540509,1731959433413,-500.0,9.972e-05,2,"2024-11-18T19:50:33.413",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540511,1731959433425,-500.0,9.972e-05,2,"2024-11-18T19:50:33.425",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540513,1731959433435,-500.0,9.972e-05,2,"2024-11-18T19:50:33.435",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540515,1731959433446,-500.0,9.972e-05,2,"2024-11-18T19:50:33.446",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540517,1731959433457,-500.0,9.972e-05,2,"2024-11-18T19:50:33.457",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540519,1731959433467,-500.0,9.972e-05,2,"2024-11-18T19:50:33.467",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540522,1731959433478,-500.0,9.972e-05,2,"2024-11-18T19:50:33.478",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540524,1731959433489,-500.0,9.972e-05,2,"2024-11-18T19:50:33.489",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540526,1731959433499,-500.0,9.972e-05,2,"2024-11-18T19:50:33.499",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540528,1731959433510,-500.0,9.972e-05,2,"2024-11-18T19:50:33.510",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540530,1731959433520,-500.0,9.972e-05,2,"2024-11-18T19:50:33.520",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540532,1731959433531,-500.0,9.972e-05,2,"2024-11-18T19:50:33.531",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540534,1731959433541,-500.0,9.972e-05,2,"2024-11-18T19:50:33.541",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540536,1731959433551,-501.95807408,9.972e-05,2,"2024-11-18T19:50:33.551",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540538,1731959433561,-500.0,9.972e-05,2,"2024-11-18T19:50:33.561",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540540,1731959433571,-500.0,9.972e-05,2,"2024-11-18T19:50:33.571",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540542,1731959433581,-502.84641644,9.972e-05,2,"2024-11-18T19:50:33.581",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540544,1731959433591,-500.0,9.972e-05,2,"2024-11-18T19:50:33.591",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540546,1731959433601,-500.0,9.972e-05,2,"2024-11-18T19:50:33.601",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540548,1731959433611,-500.0,9.972e-05,2,"2024-11-18T19:50:33.611",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540550,1731959433621,-500.0,9.972e-05,2,"2024-11-18T19:50:33.621",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540553,1731959433631,-500.0,9.972e-05,2,"2024-11-18T19:50:33.631",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540555,1731959433642,-500.0,9.972e-05,2,"2024-11-18T19:50:33.642",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540557,1731959433651,-500.0,9.972e-05,2,"2024-11-18T19:50:33.651",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540559,1731959433662,-500.0,9.972e-05,2,"2024-11-18T19:50:33.662",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540561,1731959433671,-500.0,9.972e-05,2,"2024-11-18T19:50:33.671",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540563,1731959433684,-500.0,9.972e-05,2,"2024-11-18T19:50:33.684",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540565,1731959433695,-500.0,9.972e-05,2,"2024-11-18T19:50:33.695",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540567,1731959433705,-500.0,9.972e-05,2,"2024-11-18T19:50:33.705",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540569,1731959433715,-827.61,9.972e-05,2,"2024-11-18T19:50:33.715",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540571,1731959433726,-500.0,9.972e-05,2,"2024-11-18T19:50:33.726",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540573,1731959433736,-500.0,9.972e-05,2,"2024-11-18T19:50:33.736",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540575,1731959433747,-500.0,9.972e-05,2,"2024-11-18T19:50:33.747",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540577,1731959433757,-500.0,9.972e-05,2,"2024-11-18T19:50:33.757",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540579,1731959433767,-516.70661006,9.972e-05,2,"2024-11-18T19:50:33.767",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540581,1731959433778,-1111.72,9.972e-05,2,"2024-11-18T19:50:33.778",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540583,1731959433788,-500.28877909,9.972e-05,2,"2024-11-18T19:50:33.788",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540585,1731959433799,-528.84982497,9.972e-05,2,"2024-11-18T19:50:33.799",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540588,1731959433811,-500.0,9.972e-05,2,"2024-11-18T19:50:33.811",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540590,1731959433822,-1130.58,9.972e-05,2,"2024-11-18T19:50:33.822",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540592,1731959433838,-535.95830355,9.972e-05,2,"2024-11-18T19:50:33.838",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540594,1731959433848,-500.0,9.972e-05,2,"2024-11-18T19:50:33.848",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540596,1731959433859,-500.0,9.972e-05,2,"2024-11-18T19:50:33.859",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540598,1731959433870,-500.67570707,9.972e-05,2,"2024-11-18T19:50:33.870",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540600,1731959433880,-500.0,9.972e-05,2,"2024-11-18T19:50:33.880",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540602,1731959433891,-870.41,9.972e-05,2,"2024-11-18T19:50:33.891",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540604,1731959433901,-500.0,9.972e-05,2,"2024-11-18T19:50:33.901",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540606,1731959433913,-218.08748931,9.972e-05,2,"2024-11-18T19:50:33.913",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540609,1731959433925,-500.0,9.972e-05,2,"2024-11-18T19:50:33.925",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540611,1731959433937,-500.0,9.972e-05,2,"2024-11-18T19:50:33.937",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540613,1731959433947,-500.0,9.972e-05,2,"2024-11-18T19:50:33.947",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540615,1731959433958,-941.58,9.972e-05,2,"2024-11-18T19:50:33.958",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540617,1731959433968,-501.78897429,9.972e-05,2,"2024-11-18T19:50:33.968",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540619,1731959433978,-500.0,9.972e-05,2,"2024-11-18T19:50:33.978",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540621,1731959433989,-500.0,9.972e-05,2,"2024-11-18T19:50:33.989",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540623,1731959433999,-889.29,9.972e-05,2,"2024-11-18T19:50:33.999",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540625,1731959434010,-500.0,9.972e-05,2,"2024-11-18T19:50:34.010",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540627,1731959434021,-500.60541275,9.972e-05,2,"2024-11-18T19:50:34.021",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540629,1731959434032,-500.0,9.972e-05,2,"2024-11-18T19:50:34.032",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540631,1731959434042,-500.0,9.972e-05,2,"2024-11-18T19:50:34.042",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540633,1731959434053,-641.84,9.972e-05,2,"2024-11-18T19:50:34.053",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540635,1731959434064,-677.11,9.972e-05,2,"2024-11-18T19:50:34.064",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540638,1731959434075,-500.0,9.972e-05,2,"2024-11-18T19:50:34.075",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540640,1731959434085,-500.0,9.972e-05,2,"2024-11-18T19:50:34.085",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540642,1731959434095,-500.53790847,9.972e-05,2,"2024-11-18T19:50:34.095",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540644,1731959434105,-500.0,9.972e-05,2,"2024-11-18T19:50:34.105",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540646,1731959434116,-394.14577533,9.972e-05,2,"2024-11-18T19:50:34.116",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540648,1731959434127,-500.0,9.972e-05,2,"2024-11-18T19:50:34.127",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540650,1731959434137,-500.0,9.972e-05,2,"2024-11-18T19:50:34.137",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540652,1731959434148,-903.17,9.972e-05,2,"2024-11-18T19:50:34.148",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540654,1731959434158,-514.03335383,9.972e-05,2,"2024-11-18T19:50:34.158",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540656,1731959434169,-500.0,9.972e-05,2,"2024-11-18T19:50:34.169",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540658,1731959434182,-500.0,9.972e-05,2,"2024-11-18T19:50:34.182",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540660,1731959434192,-500.0,9.972e-05,2,"2024-11-18T19:50:34.192",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540662,1731959434203,-500.0,9.972e-05,2,"2024-11-18T19:50:34.203",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540665,1731959434214,-501.32716886,9.972e-05,2,"2024-11-18T19:50:34.214",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540667,1731959434225,-500.0,9.972e-05,2,"2024-11-18T19:50:34.225",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540669,1731959434235,-500.0,9.972e-05,2,"2024-11-18T19:50:34.235",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540671,1731959434246,-500.0,9.972e-05,2,"2024-11-18T19:50:34.246",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540673,1731959434257,-633.9,9.972e-05,2,"2024-11-18T19:50:34.257",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540675,1731959434268,-500.0,9.972e-05,2,"2024-11-18T19:50:34.268",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540677,1731959434279,-1520.2,9.972e-05,2,"2024-11-18T19:50:34.279",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540679,1731959434289,-500.0,9.972e-05,2,"2024-11-18T19:50:34.289",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540681,1731959434300,-500.0,9.972e-05,2,"2024-11-18T19:50:34.300",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540683,1731959434310,-500.0,9.972e-05,2,"2024-11-18T19:50:34.310",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540685,1731959434320,-500.0,9.972e-05,2,"2024-11-18T19:50:34.320",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540687,1731959434330,-500.0,9.972e-05,2,"2024-11-18T19:50:34.330",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540689,1731959434341,-500.0,9.972e-05,2,"2024-11-18T19:50:34.341",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540692,1731959434351,-500.0,9.972e-05,2,"2024-11-18T19:50:34.351",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540694,1731959434362,-500.0,9.972e-05,2,"2024-11-18T19:50:34.362",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540696,1731959434372,-500.0,9.972e-05,2,"2024-11-18T19:50:34.372",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540698,1731959434382,-500.0,9.972e-05,2,"2024-11-18T19:50:34.382",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540700,1731959434393,-500.0,9.972e-05,2,"2024-11-18T19:50:34.393",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540702,1731959434403,-500.0,9.972e-05,2,"2024-11-18T19:50:34.403",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540704,1731959434414,-500.43091889,9.972e-05,2,"2024-11-18T19:50:34.414",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540706,1731959434427,-500.0,9.972e-05,2,"2024-11-18T19:50:34.427",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540708,1731959434437,-500.0,9.972e-05,2,"2024-11-18T19:50:34.437",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540710,1731959434447,-864.93,9.972e-05,2,"2024-11-18T19:50:34.447",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540712,1731959434458,-500.0,9.972e-05,2,"2024-11-18T19:50:34.458",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540714,1731959434468,-500.0,9.972e-05,2,"2024-11-18T19:50:34.468",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540717,1731959434480,-500.0,9.972e-05,2,"2024-11-18T19:50:34.480",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540718,1731959434491,-500.0,9.972e-05,2,"2024-11-18T19:50:34.491",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540721,1731959434501,-500.0,9.972e-05,2,"2024-11-18T19:50:34.501",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540723,1731959434512,-500.0,9.972e-05,2,"2024-11-18T19:50:34.512",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540725,1731959434522,-500.0,9.972e-05,2,"2024-11-18T19:50:34.522",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540727,1731959434533,-1690.99,9.972e-05,2,"2024-11-18T19:50:34.533",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540729,1731959434543,-374.82261559,9.972e-05,2,"2024-11-18T19:50:34.543",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540731,1731959434553,-500.0,9.972e-05,2,"2024-11-18T19:50:34.553",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540733,1731959434564,-627.16,9.972e-05,2,"2024-11-18T19:50:34.564",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540735,1731959434574,-500.0,9.972e-05,2,"2024-11-18T19:50:34.574",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540737,1731959434584,-500.0,9.972e-05,2,"2024-11-18T19:50:34.584",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540739,1731959434595,-500.0,9.972e-05,2,"2024-11-18T19:50:34.595",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540741,1731959434605,-500.0,9.972e-05,2,"2024-11-18T19:50:34.605",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540743,1731959434616,-500.0,9.972e-05,2,"2024-11-18T19:50:34.616",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540745,1731959434625,-825.79,9.972e-05,2,"2024-11-18T19:50:34.625",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540748,1731959434637,-500.0,9.972e-05,2,"2024-11-18T19:50:34.637",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540750,1731959434648,-500.0,9.972e-05,2,"2024-11-18T19:50:34.648",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540752,1731959434658,-500.0,9.972e-05,2,"2024-11-18T19:50:34.658",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540754,1731959434667,-500.0,9.972e-05,2,"2024-11-18T19:50:34.667",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540756,1731959434680,-500.0,9.972e-05,2,"2024-11-18T19:50:34.680",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540758,1731959434691,-500.0,9.972e-05,2,"2024-11-18T19:50:34.691",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540760,1731959434701,-500.0,9.972e-05,2,"2024-11-18T19:50:34.701",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540762,1731959434712,-725.16,9.972e-05,2,"2024-11-18T19:50:34.712",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540764,1731959434723,-500.0,9.972e-05,2,"2024-11-18T19:50:34.723",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540766,1731959434733,-500.0,9.972e-05,2,"2024-11-18T19:50:34.733",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540768,1731959434743,-1222.73,9.972e-05,2,"2024-11-18T19:50:34.743",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540771,1731959434753,-500.0,9.972e-05,2,"2024-11-18T19:50:34.753",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540772,1731959435455,-500.0,9.972e-05,2,"2024-11-18T19:50:35.455",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540773,1731959435480,-500.0,9.972e-05,2,"2024-11-18T19:50:35.480",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540774,1731959435490,-500.0,9.972e-05,2,"2024-11-18T19:50:35.490",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540775,1731959435500,-1155.56,9.972e-05,2,"2024-11-18T19:50:35.500",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540776,1731959435509,-500.0,9.972e-05,2,"2024-11-18T19:50:35.509",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540777,1731959435519,-500.0,9.972e-05,2,"2024-11-18T19:50:35.519",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540778,1731959435528,-500.0,9.972e-05,2,"2024-11-18T19:50:35.528",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540779,1731959435538,-500.0,9.972e-05,2,"2024-11-18T19:50:35.538",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540780,1731959435548,-500.0,9.972e-05,2,"2024-11-18T19:50:35.548",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540781,1731959435557,-500.0,9.972e-05,2,"2024-11-18T19:50:35.557",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540782,1731959435567,-487.99713238,9.972e-05,2,"2024-11-18T19:50:35.567",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540783,1731959435577,-500.0,9.972e-05,2,"2024-11-18T19:50:35.577",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540784,1731959435586,-500.0,9.972e-05,2,"2024-11-18T19:50:35.586",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540785,1731959435596,-500.0,9.972e-05,2,"2024-11-18T19:50:35.596",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540786,1731959435605,-500.0,9.972e-05,2,"2024-11-18T19:50:35.605",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540787,1731959435615,-593.31641441,9.972e-05,2,"2024-11-18T19:50:35.615",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540788,1731959435625,-500.0,9.972e-05,2,"2024-11-18T19:50:35.625",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540789,1731959435634,-500.0,9.972e-05,2,"2024-11-18T19:50:35.634",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540790,1731959435644,-853.83,9.972e-05,2,"2024-11-18T19:50:35.644",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540791,1731959435654,-571.89,9.972e-05,2,"2024-11-18T19:50:35.654",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540792,1731959435663,-519.41,9.972e-05,2,"2024-11-18T19:50:35.663",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540793,1731959435673,-500.0,9.972e-05,2,"2024-11-18T19:50:35.673",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540794,1731959435685,-500.0,9.972e-05,2,"2024-11-18T19:50:35.685",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540795,1731959435695,-866.55,9.972e-05,2,"2024-11-18T19:50:35.695",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540796,1731959435704,-172.61267239,9.972e-05,2,"2024-11-18T19:50:35.704",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540797,1731959435713,-500.0,9.972e-05,2,"2024-11-18T19:50:35.713",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540798,1731959435723,-500.0,9.972e-05,2,"2024-11-18T19:50:35.723",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540799,1731959435733,-561.05,9.972e-05,2,"2024-11-18T19:50:35.733",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540800,1731959435743,-500.0,9.972e-05,2,"2024-11-18T19:50:35.743",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540801,1731959435753,-500.0,9.972e-05,2,"2024-11-18T19:50:35.753",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540802,1731959435762,-710.06,9.972e-05,2,"2024-11-18T19:50:35.762",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540803,1731959435771,-516.85,9.972e-05,2,"2024-11-18T19:50:35.771",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540804,1731959435780,-500.0,9.972e-05,2,"2024-11-18T19:50:35.780",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540805,1731959435790,-500.0,9.972e-05,2,"2024-11-18T19:50:35.790",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540806,1731959435800,-500.0,9.972e-05,2,"2024-11-18T19:50:35.800",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540807,1731959435811,-500.0,9.972e-05,2,"2024-11-18T19:50:35.811",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540808,1731959435822,-791.57,9.972e-05,2,"2024-11-18T19:50:35.822",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540809,1731959435834,-500.0,9.972e-05,2,"2024-11-18T19:50:35.834",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540810,1731959435843,-500.0,9.972e-05,2,"2024-11-18T19:50:35.843",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540811,1731959435853,-500.0,9.972e-05,2,"2024-11-18T19:50:35.853",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540812,1731959435862,-500.0,9.972e-05,2,"2024-11-18T19:50:35.862",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540813,1731959435872,-500.0,9.972e-05,2,"2024-11-18T19:50:35.872",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540814,1731959435882,-500.0,9.972e-05,2,"2024-11-18T19:50:35.882",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540815,1731959435892,-500.0,9.972e-05,2,"2024-11-18T19:50:35.892",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540816,1731959435905,-746.99,9.972e-05,2,"2024-11-18T19:50:35.905",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540817,1731959435915,-1208.76,9.972e-05,2,"2024-11-18T19:50:35.915",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540818,1731959435924,-523.63295523,9.972e-05,2,"2024-11-18T19:50:35.924",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540819,1731959435934,-500.0,9.972e-05,2,"2024-11-18T19:50:35.934",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540820,1731959435944,-500.0,9.972e-05,2,"2024-11-18T19:50:35.944",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540821,1731959435953,-500.0,9.972e-05,2,"2024-11-18T19:50:35.953",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540822,1731959435964,-500.0,9.972e-05,2,"2024-11-18T19:50:35.964",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540823,1731959435973,-500.0,9.972e-05,2,"2024-11-18T19:50:35.973",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540824,1731959435983,-500.0,9.972e-05,2,"2024-11-18T19:50:35.983",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540825,1731959435992,-500.0,9.972e-05,2,"2024-11-18T19:50:35.992",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540826,1731959436003,-500.0,9.972e-05,2,"2024-11-18T19:50:36.003",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540827,1731959436012,-500.0,9.972e-05,2,"2024-11-18T19:50:36.012",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540828,1731959436021,-500.0,9.972e-05,2,"2024-11-18T19:50:36.021",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540829,1731959436032,-500.0,9.972e-05,2,"2024-11-18T19:50:36.032",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540830,1731959436043,-500.0,9.972e-05,2,"2024-11-18T19:50:36.043",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540831,1731959436053,-500.0,9.972e-05,2,"2024-11-18T19:50:36.053",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540832,1731959436063,-500.0,9.972e-05,2,"2024-11-18T19:50:36.063",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540833,1731959436073,-500.0,9.972e-05,2,"2024-11-18T19:50:36.073",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540834,1731959436083,-1449.7,9.972e-05,2,"2024-11-18T19:50:36.083",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540835,1731959436093,-500.0,9.972e-05,2,"2024-11-18T19:50:36.093",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540836,1731959436103,-500.0,9.972e-05,2,"2024-11-18T19:50:36.103",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540837,1731959436113,-500.0,9.972e-05,2,"2024-11-18T19:50:36.113",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540838,1731959436123,-502.12550588,9.972e-05,2,"2024-11-18T19:50:36.123",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540839,1731959436133,-611.68,9.972e-05,2,"2024-11-18T19:50:36.133",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540840,1731959436142,-500.0,9.972e-05,2,"2024-11-18T19:50:36.142",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540841,1731959436151,-500.0,9.972e-05,2,"2024-11-18T19:50:36.151",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540842,1731959436160,-275.34023213,9.972e-05,2,"2024-11-18T19:50:36.160",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540843,1731959436169,-500.0,9.972e-05,2,"2024-11-18T19:50:36.169",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540844,1731959436182,-500.0,9.972e-05,2,"2024-11-18T19:50:36.182",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540845,1731959436193,-882.73,9.972e-05,2,"2024-11-18T19:50:36.193",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540846,1731959436203,-500.0,9.972e-05,2,"2024-11-18T19:50:36.203",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540847,1731959436213,-500.0,9.972e-05,2,"2024-11-18T19:50:36.213",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540848,1731959436222,-500.0,9.972e-05,2,"2024-11-18T19:50:36.222",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540849,1731959436232,-500.0,9.972e-05,2,"2024-11-18T19:50:36.232",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540850,1731959436242,-500.0,9.972e-05,2,"2024-11-18T19:50:36.242",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540851,1731959436252,-500.0,9.972e-05,2,"2024-11-18T19:50:36.252",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540852,1731959436263,-500.0,9.972e-05,2,"2024-11-18T19:50:36.263",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540853,1731959436274,-500.0,9.972e-05,2,"2024-11-18T19:50:36.274",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540854,1731959436283,-613.7,9.972e-05,2,"2024-11-18T19:50:36.283",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540855,1731959436293,-653.47,9.972e-05,2,"2024-11-18T19:50:36.293",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540856,1731959436303,-500.0,9.972e-05,2,"2024-11-18T19:50:36.303",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540857,1731959436313,-568.31,9.972e-05,2,"2024-11-18T19:50:36.313",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540858,1731959436323,-500.0,9.972e-05,2,"2024-11-18T19:50:36.323",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540859,1731959436332,-500.0,9.972e-05,2,"2024-11-18T19:50:36.332",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540860,1731959436342,-500.0,9.972e-05,2,"2024-11-18T19:50:36.342",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540861,1731959436352,-500.0,9.972e-05,2,"2024-11-18T19:50:36.352",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540862,1731959436362,-500.0,9.972e-05,2,"2024-11-18T19:50:36.362",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540863,1731959436372,-1019.17,9.972e-05,2,"2024-11-18T19:50:36.372",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540864,1731959436381,-500.0,9.972e-05,2,"2024-11-18T19:50:36.381",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540865,1731959436391,-500.0,9.972e-05,2,"2024-11-18T19:50:36.391",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540866,1731959436400,-500.0,9.972e-05,2,"2024-11-18T19:50:36.400",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540867,1731959436411,-312.98315884,9.972e-05,2,"2024-11-18T19:50:36.411",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540868,1731959436420,-500.0,9.972e-05,2,"2024-11-18T19:50:36.420",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540869,1731959436432,-500.0,9.972e-05,2,"2024-11-18T19:50:36.432",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540870,1731959436441,-500.0,9.972e-05,2,"2024-11-18T19:50:36.441",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540871,1731959436451,-500.0,9.972e-05,2,"2024-11-18T19:50:36.451",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540872,1731959436461,-500.0,9.972e-05,2,"2024-11-18T19:50:36.461",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540873,1731959436470,-500.0,9.972e-05,2,"2024-11-18T19:50:36.470",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540874,1731959436480,-500.0,9.972e-05,2,"2024-11-18T19:50:36.480",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540875,1731959436490,-500.0,9.972e-05,2,"2024-11-18T19:50:36.490",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540876,1731959436500,-521.33301447,9.972e-05,2,"2024-11-18T19:50:36.500",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540877,1731959436509,-500.0,9.972e-05,2,"2024-11-18T19:50:36.509",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540878,1731959436519,-739.49,9.972e-05,2,"2024-11-18T19:50:36.519",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540879,1731959436527,-500.0,9.972e-05,2,"2024-11-18T19:50:36.527",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540880,1731959436537,-500.0,9.972e-05,2,"2024-11-18T19:50:36.537",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540881,1731959436548,-500.0,9.972e-05,2,"2024-11-18T19:50:36.548",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540882,1731959436558,-500.0,9.972e-05,2,"2024-11-18T19:50:36.558",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540883,1731959436567,-500.0,9.972e-05,2,"2024-11-18T19:50:36.567",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540884,1731959436577,-500.0,9.972e-05,2,"2024-11-18T19:50:36.577",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540885,1731959436587,-500.0,9.972e-05,2,"2024-11-18T19:50:36.587",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540886,1731959436597,-500.0,9.972e-05,2,"2024-11-18T19:50:36.597",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540887,1731959436607,-500.0,9.972e-05,2,"2024-11-18T19:50:36.607",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540888,1731959436617,-500.0,9.972e-05,2,"2024-11-18T19:50:36.617",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540889,1731959436627,-500.0,9.972e-05,2,"2024-11-18T19:50:36.627",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540890,1731959436636,-500.0,9.972e-05,2,"2024-11-18T19:50:36.636",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540891,1731959436646,-500.0,9.972e-05,2,"2024-11-18T19:50:36.646",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540892,1731959436655,-500.0,9.972e-05,2,"2024-11-18T19:50:36.655",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540893,1731959436665,-500.0,9.972e-05,2,"2024-11-18T19:50:36.665",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540894,1731959436675,-506.33779237,9.972e-05,2,"2024-11-18T19:50:36.675",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540895,1731959436686,-500.67911114,9.972e-05,2,"2024-11-18T19:50:36.686",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540896,1731959436696,-547.31,9.972e-05,2,"2024-11-18T19:50:36.696",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540897,1731959436705,-500.0,9.972e-05,2,"2024-11-18T19:50:36.705",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540898,1731959436715,-500.0,9.972e-05,2,"2024-11-18T19:50:36.715",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540899,1731959436725,-504.76414149,9.972e-05,2,"2024-11-18T19:50:36.725",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540900,1731959436734,-500.0,9.972e-05,2,"2024-11-18T19:50:36.734",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540901,1731959436745,-500.0,9.972e-05,2,"2024-11-18T19:50:36.745",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540902,1731959436754,-500.0,9.972e-05,2,"2024-11-18T19:50:36.754",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540903,1731959436764,-500.0,9.972e-05,2,"2024-11-18T19:50:36.764",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540904,1731959436773,-500.0,9.972e-05,2,"2024-11-18T19:50:36.773",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540905,1731959436783,-500.0,9.972e-05,2,"2024-11-18T19:50:36.783",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540906,1731959436792,-500.0,9.972e-05,2,"2024-11-18T19:50:36.792",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540907,1731959436802,-500.0,9.972e-05,2,"2024-11-18T19:50:36.802",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540908,1731959436812,-533.28078562,9.972e-05,2,"2024-11-18T19:50:36.812",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540909,1731959436824,-500.0,9.972e-05,2,"2024-11-18T19:50:36.824",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540910,1731959436835,-750.29,9.972e-05,2,"2024-11-18T19:50:36.835",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540911,1731959436844,-500.0,9.972e-05,2,"2024-11-18T19:50:36.844",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540912,1731959436854,-500.0,9.972e-05,2,"2024-11-18T19:50:36.854",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540913,1731959436864,-500.0,9.972e-05,2,"2024-11-18T19:50:36.864",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540914,1731959436874,-852.85,9.972e-05,2,"2024-11-18T19:50:36.874",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540915,1731959436883,-500.0,9.972e-05,2,"2024-11-18T19:50:36.883",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540916,1731959436892,-500.0,9.972e-05,2,"2024-11-18T19:50:36.892",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540917,1731959436903,-500.0,9.972e-05,2,"2024-11-18T19:50:36.903",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540918,1731959436913,-500.0,9.972e-05,2,"2024-11-18T19:50:36.913",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540919,1731959436922,-500.0,9.972e-05,2,"2024-11-18T19:50:36.922",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540920,1731959436934,-500.0,9.972e-05,2,"2024-11-18T19:50:36.934",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540921,1731959436943,-1646.33,9.972e-05,2,"2024-11-18T19:50:36.943",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540922,1731959436954,-550.66,9.972e-05,2,"2024-11-18T19:50:36.954",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540923,1731959436964,-500.0,9.972e-05,2,"2024-11-18T19:50:36.964",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540924,1731959436974,-500.0,9.972e-05,2,"2024-11-18T19:50:36.974",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540925,1731959436983,-500.0,9.972e-05,2,"2024-11-18T19:50:36.983",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540926,1731959436992,-500.0,9.972e-05,2,"2024-11-18T19:50:36.992",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540927,1731959437002,-500.0,9.972e-05,2,"2024-11-18T19:50:37.002",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540928,1731959437011,-3514.88,9.972e-05,2,"2024-11-18T19:50:37.011",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540929,1731959437021,-500.0,9.972e-05,2,"2024-11-18T19:50:37.021",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540930,1731959437030,-986.91,9.972e-05,2,"2024-11-18T19:50:37.030",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540931,1731959437040,-500.0,9.972e-05,2,"2024-11-18T19:50:37.040",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540932,1731959437050,-500.0,9.972e-05,2,"2024-11-18T19:50:37.050",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540933,1731959437059,-500.0,9.972e-05,2,"2024-11-18T19:50:37.059",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540934,1731959437069,-500.0,9.972e-05,2,"2024-11-18T19:50:37.069",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540935,1731959437078,-500.0,9.972e-05,2,"2024-11-18T19:50:37.078",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540936,1731959437088,-704.4,9.972e-05,2,"2024-11-18T19:50:37.088",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540937,1731959437098,-500.0,9.972e-05,2,"2024-11-18T19:50:37.098",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540938,1731959437108,-500.0,9.972e-05,2,"2024-11-18T19:50:37.108",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540939,1731959437117,-500.0,9.972e-05,2,"2024-11-18T19:50:37.117",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540940,1731959437127,-500.0,9.972e-05,2,"2024-11-18T19:50:37.127",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540941,1731959437137,-500.0,9.972e-05,2,"2024-11-18T19:50:37.137",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540942,1731959437146,-500.0,9.972e-05,2,"2024-11-18T19:50:37.146",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540943,1731959437156,-500.0,9.972e-05,2,"2024-11-18T19:50:37.156",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540944,1731959437166,-721.53,9.972e-05,2,"2024-11-18T19:50:37.166",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540945,1731959437175,-500.0,9.972e-05,2,"2024-11-18T19:50:37.175",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540946,1731959437187,-500.0,9.972e-05,2,"2024-11-18T19:50:37.187",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540947,1731959437196,-500.0,9.972e-05,2,"2024-11-18T19:50:37.196",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540948,1731959437205,-500.0,9.972e-05,2,"2024-11-18T19:50:37.205",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540949,1731959437215,-500.0,9.972e-05,2,"2024-11-18T19:50:37.215",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540950,1731959437224,-500.0,9.972e-05,2,"2024-11-18T19:50:37.224",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540951,1731959437234,-500.0,9.972e-05,2,"2024-11-18T19:50:37.234",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540952,1731959437244,-500.0,9.972e-05,2,"2024-11-18T19:50:37.244",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540953,1731959437253,-500.0,9.972e-05,2,"2024-11-18T19:50:37.253",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540954,1731959437263,-500.0,9.972e-05,2,"2024-11-18T19:50:37.263",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540955,1731959437273,-500.0,9.972e-05,2,"2024-11-18T19:50:37.273",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540956,1731959437282,-500.0,9.972e-05,2,"2024-11-18T19:50:37.282",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540957,1731959437292,-500.0,9.972e-05,2,"2024-11-18T19:50:37.292",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540958,1731959437301,-500.0,9.972e-05,2,"2024-11-18T19:50:37.301",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540959,1731959437311,-500.0,9.972e-05,2,"2024-11-18T19:50:37.311",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540960,1731959437320,-500.0,9.972e-05,2,"2024-11-18T19:50:37.320",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540961,1731959437330,-500.0,9.972e-05,2,"2024-11-18T19:50:37.330",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540962,1731959437339,-500.0,9.972e-05,2,"2024-11-18T19:50:37.339",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540963,1731959437348,-500.0,9.972e-05,2,"2024-11-18T19:50:37.348",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540964,1731959437359,-500.0,9.972e-05,2,"2024-11-18T19:50:37.359",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540965,1731959437368,-500.0,9.972e-05,2,"2024-11-18T19:50:37.368",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540966,1731959437376,-500.0,9.972e-05,2,"2024-11-18T19:50:37.376",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540967,1731959437386,-622.11,9.972e-05,2,"2024-11-18T19:50:37.386",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540968,1731959437396,-711.27,9.972e-05,2,"2024-11-18T19:50:37.396",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540969,1731959437405,-500.0,9.972e-05,2,"2024-11-18T19:50:37.405",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540970,1731959437415,-500.0,9.972e-05,2,"2024-11-18T19:50:37.415",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540971,1731959437424,-554.38,9.972e-05,2,"2024-11-18T19:50:37.424",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540972,1731959437437,-500.0,9.972e-05,2,"2024-11-18T19:50:37.437",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540973,1731959437447,-977.45,9.972e-05,2,"2024-11-18T19:50:37.447",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540974,1731959437456,-500.0,9.972e-05,2,"2024-11-18T19:50:37.456",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540975,1731959437466,-500.0,9.972e-05,2,"2024-11-18T19:50:37.466",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540976,1731959437476,-500.0,9.972e-05,2,"2024-11-18T19:50:37.476",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540977,1731959437485,-500.0,9.972e-05,2,"2024-11-18T19:50:37.485",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540978,1731959437494,-500.0,9.972e-05,2,"2024-11-18T19:50:37.494",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540979,1731959437504,-500.0,9.972e-05,2,"2024-11-18T19:50:37.504",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540980,1731959437513,-1842.52,9.972e-05,2,"2024-11-18T19:50:37.513",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540981,1731959437523,-500.0,9.972e-05,2,"2024-11-18T19:50:37.523",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540982,1731959437533,-500.0,9.972e-05,2,"2024-11-18T19:50:37.533",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540983,1731959437542,-613.94,9.972e-05,2,"2024-11-18T19:50:37.542",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540984,1731959437552,-500.0,9.972e-05,2,"2024-11-18T19:50:37.552",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540985,1731959437562,-500.0,9.972e-05,2,"2024-11-18T19:50:37.562",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540986,1731959437571,-583.2452666,9.972e-05,2,"2024-11-18T19:50:37.571",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540987,1731959437580,-500.0,9.972e-05,2,"2024-11-18T19:50:37.580",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540988,1731959437590,-500.0,9.972e-05,2,"2024-11-18T19:50:37.590",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540989,1731959437599,-500.0,9.972e-05,2,"2024-11-18T19:50:37.599",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540990,1731959437609,-1387.93,9.972e-05,2,"2024-11-18T19:50:37.609",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540991,1731959437619,-500.0,9.972e-05,2,"2024-11-18T19:50:37.619",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540992,1731959437629,-500.0,9.972e-05,2,"2024-11-18T19:50:37.629",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540993,1731959437639,-500.0,9.972e-05,2,"2024-11-18T19:50:37.639",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540994,1731959437648,-500.0,9.972e-05,2,"2024-11-18T19:50:37.648",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540995,1731959437658,-500.0,9.972e-05,2,"2024-11-18T19:50:37.658",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540996,1731959437666,-500.0,9.972e-05,2,"2024-11-18T19:50:37.666",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540997,1731959437738,-500.0,9.972e-05,2,"2024-11-18T19:50:37.738",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540998,1731959437748,-589.33,9.972e-05,2,"2024-11-18T19:50:37.748",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342540999,1731959437758,-500.0,9.972e-05,2,"2024-11-18T19:50:37.758",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541000,1731959437767,-500.0,9.972e-05,2,"2024-11-18T19:50:37.767",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541001,1731959437777,-689.46,9.972e-05,2,"2024-11-18T19:50:37.777",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541002,1731959437786,-615.13,9.972e-05,2,"2024-11-18T19:50:37.786",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541003,1731959437795,-500.0,9.972e-05,2,"2024-11-18T19:50:37.795",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541004,1731959437805,-973.79,9.972e-05,2,"2024-11-18T19:50:37.805",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541005,1731959437814,-500.0,9.972e-05,2,"2024-11-18T19:50:37.814",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541006,1731959437827,-500.0,9.972e-05,2,"2024-11-18T19:50:37.827",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541007,1731959437837,-500.0,9.972e-05,2,"2024-11-18T19:50:37.837",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541008,1731959437846,-500.0,9.972e-05,2,"2024-11-18T19:50:37.846",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541009,1731959437856,-500.0,9.972e-05,2,"2024-11-18T19:50:37.856",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541010,1731959437866,-500.0,9.972e-05,2,"2024-11-18T19:50:37.866",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541012,1731959437875,-679.72,9.972e-05,2,"2024-11-18T19:50:37.875",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541014,1731959437886,-500.0,9.972e-05,2,"2024-11-18T19:50:37.886",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541016,1731959437895,-500.0,9.972e-05,2,"2024-11-18T19:50:37.895",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541017,1731959437905,-500.0,9.972e-05,2,"2024-11-18T19:50:37.905",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541018,1731959437915,-500.0,9.972e-05,2,"2024-11-18T19:50:37.915",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541019,1731959437924,-500.0,9.972e-05,2,"2024-11-18T19:50:37.924",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541020,1731959437935,-1061.85,9.972e-05,2,"2024-11-18T19:50:37.935",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541022,1731959437944,-500.0,9.972e-05,2,"2024-11-18T19:50:37.944",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541023,1731959437954,-500.0,9.972e-05,2,"2024-11-18T19:50:37.954",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541024,1731959437963,-500.0,9.972e-05,2,"2024-11-18T19:50:37.963",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541025,1731959437972,-622.99,9.972e-05,2,"2024-11-18T19:50:37.972",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541026,1731959437981,-500.0,9.972e-05,2,"2024-11-18T19:50:37.981",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541027,1731959437991,-500.0,9.972e-05,2,"2024-11-18T19:50:37.991",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541028,1731959438001,-500.0,9.972e-05,2,"2024-11-18T19:50:38.001",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541029,1731959438010,-824.64,9.972e-05,2,"2024-11-18T19:50:38.010",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541030,1731959438020,-500.0,9.972e-05,2,"2024-11-18T19:50:38.020",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541031,1731959438030,-500.0,9.972e-05,2,"2024-11-18T19:50:38.030",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541032,1731959438039,-500.0,9.972e-05,2,"2024-11-18T19:50:38.039",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541033,1731959438049,-500.0,9.972e-05,2,"2024-11-18T19:50:38.049",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541034,1731959438058,-590.1,9.972e-05,2,"2024-11-18T19:50:38.058",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541035,1731959438068,-500.0,9.972e-05,2,"2024-11-18T19:50:38.068",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541036,1731959438078,-500.0,9.972e-05,2,"2024-11-18T19:50:38.078",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541037,1731959438088,-500.0,9.972e-05,2,"2024-11-18T19:50:38.088",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541038,1731959438097,-1009.41,9.972e-05,2,"2024-11-18T19:50:38.097",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541039,1731959438107,-500.0,9.972e-05,2,"2024-11-18T19:50:38.107",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541040,1731959438117,-500.0,9.972e-05,2,"2024-11-18T19:50:38.117",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541041,1731959438127,-1042.88,9.972e-05,2,"2024-11-18T19:50:38.127",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541042,1731959438136,-500.0,9.972e-05,2,"2024-11-18T19:50:38.136",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541043,1731959438147,-1234.16,9.972e-05,2,"2024-11-18T19:50:38.147",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541044,1731959438157,-500.0,9.972e-05,2,"2024-11-18T19:50:38.157",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541045,1731959438167,-500.0,9.972e-05,2,"2024-11-18T19:50:38.167",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541046,1731959438175,-859.31,9.972e-05,2,"2024-11-18T19:50:38.175",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541047,1731959438197,-500.0,9.972e-05,2,"2024-11-18T19:50:38.197",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541048,1731959438206,-500.0,9.972e-05,2,"2024-11-18T19:50:38.206",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541049,1731959438216,-500.0,9.972e-05,2,"2024-11-18T19:50:38.216",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541050,1731959438225,-500.0,9.972e-05,2,"2024-11-18T19:50:38.225",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541051,1731959438234,-500.0,9.972e-05,2,"2024-11-18T19:50:38.234",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541052,1731959438244,-500.0,9.972e-05,2,"2024-11-18T19:50:38.244",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541053,1731959438253,-500.0,9.972e-05,2,"2024-11-18T19:50:38.253",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541054,1731959438263,-677.78,9.972e-05,2,"2024-11-18T19:50:38.263",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541055,1731959438273,-630.7147443,9.972e-05,2,"2024-11-18T19:50:38.273",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541056,1731959438282,-500.0,9.972e-05,2,"2024-11-18T19:50:38.282",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541057,1731959438292,-500.0,9.972e-05,2,"2024-11-18T19:50:38.292",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541058,1731959438301,-500.0,9.972e-05,2,"2024-11-18T19:50:38.301",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541059,1731959438311,-920.13,9.972e-05,2,"2024-11-18T19:50:38.311",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541060,1731959438320,-500.0,9.972e-05,2,"2024-11-18T19:50:38.320",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541061,1731959438328,-500.0,9.972e-05,2,"2024-11-18T19:50:38.328",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541062,1731959438337,-500.0,9.972e-05,2,"2024-11-18T19:50:38.337",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541063,1731959438347,-500.0,9.972e-05,2,"2024-11-18T19:50:38.347",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541064,1731959438356,-500.0,9.972e-05,2,"2024-11-18T19:50:38.356",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541065,1731959438365,-500.0,9.972e-05,2,"2024-11-18T19:50:38.365",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541066,1731959438375,-500.0,9.972e-05,2,"2024-11-18T19:50:38.375",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541067,1731959438385,-500.0,9.972e-05,2,"2024-11-18T19:50:38.385",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541068,1731959438394,-500.0,9.972e-05,2,"2024-11-18T19:50:38.394",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541069,1731959438407,-500.0,9.972e-05,2,"2024-11-18T19:50:38.407",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541070,1731959438416,-500.0,9.972e-05,2,"2024-11-18T19:50:38.416",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541071,1731959438425,-532.58375885,9.972e-05,2,"2024-11-18T19:50:38.425",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541072,1731959438440,-500.0,9.972e-05,2,"2024-11-18T19:50:38.440",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541073,1731959438451,-500.0,9.972e-05,2,"2024-11-18T19:50:38.451",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541074,1731959438460,-500.0,9.972e-05,2,"2024-11-18T19:50:38.460",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541075,1731959438469,-500.0,9.972e-05,2,"2024-11-18T19:50:38.469",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541076,1731959438479,-978.86,9.972e-05,2,"2024-11-18T19:50:38.479",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541077,1731959438489,-500.0,9.972e-05,2,"2024-11-18T19:50:38.489",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541078,1731959438498,-892.46,9.972e-05,2,"2024-11-18T19:50:38.498",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541079,1731959438507,-500.0,9.972e-05,2,"2024-11-18T19:50:38.507",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541080,1731959438516,-500.0,9.972e-05,2,"2024-11-18T19:50:38.516",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541081,1731959438525,-500.0,9.972e-05,2,"2024-11-18T19:50:38.525",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541082,1731959438533,-500.0,9.972e-05,2,"2024-11-18T19:50:38.533",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541083,1731959438542,-500.0,9.972e-05,2,"2024-11-18T19:50:38.542",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541084,1731959438551,-500.0,9.972e-05,2,"2024-11-18T19:50:38.551",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541085,1731959438561,-500.0,9.972e-05,2,"2024-11-18T19:50:38.561",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541086,1731959438570,-2621.27,9.972e-05,2,"2024-11-18T19:50:38.570",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541087,1731959438579,-851.15,9.972e-05,2,"2024-11-18T19:50:38.579",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541088,1731959438589,-597.15,9.972e-05,2,"2024-11-18T19:50:38.589",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541089,1731959438599,-500.0,9.972e-05,2,"2024-11-18T19:50:38.599",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541090,1731959438608,-500.0,9.972e-05,2,"2024-11-18T19:50:38.608",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541091,1731959438618,-500.0,9.972e-05,2,"2024-11-18T19:50:38.618",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541092,1731959438627,-500.0,9.972e-05,2,"2024-11-18T19:50:38.627",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541093,1731959438637,-500.0,9.972e-05,2,"2024-11-18T19:50:38.637",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541094,1731959438647,-500.0,9.972e-05,2,"2024-11-18T19:50:38.647",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541095,1731959438656,-500.0,9.972e-05,2,"2024-11-18T19:50:38.656",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541096,1731959438665,-500.0,9.972e-05,2,"2024-11-18T19:50:38.665",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541097,1731959438674,-500.0,9.972e-05,2,"2024-11-18T19:50:38.674",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541098,1731959438686,-500.0,9.972e-05,2,"2024-11-18T19:50:38.686",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541099,1731959438695,-500.0,9.972e-05,2,"2024-11-18T19:50:38.695",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541100,1731959438704,-500.0,9.972e-05,2,"2024-11-18T19:50:38.704",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541101,1731959438714,-500.0,9.972e-05,2,"2024-11-18T19:50:38.714",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541102,1731959438723,-541.09,9.972e-05,2,"2024-11-18T19:50:38.723",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541103,1731959438732,-500.0,9.973e-05,2,"2024-11-18T19:50:38.732",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541104,1731959438742,-500.24949008,9.973e-05,2,"2024-11-18T19:50:38.742",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541105,1731959438751,-500.0,9.973e-05,2,"2024-11-18T19:50:38.751",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541106,1731959438760,-500.0,9.973e-05,2,"2024-11-18T19:50:38.760",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541107,1731959438769,-353.8366645,9.973e-05,2,"2024-11-18T19:50:38.769",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541108,1731959438779,-500.0,9.973e-05,2,"2024-11-18T19:50:38.779",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541109,1731959438788,-500.0,9.973e-05,2,"2024-11-18T19:50:38.788",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541110,1731959438797,-500.0,9.973e-05,2,"2024-11-18T19:50:38.797",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541111,1731959438807,-500.0,9.973e-05,2,"2024-11-18T19:50:38.807",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541112,1731959438816,-500.0,9.973e-05,2,"2024-11-18T19:50:38.816",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541113,1731959438826,-500.0,9.973e-05,2,"2024-11-18T19:50:38.826",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541114,1731959438839,-500.0,9.973e-05,2,"2024-11-18T19:50:38.839",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541115,1731959438848,-500.0,9.973e-05,2,"2024-11-18T19:50:38.848",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541116,1731959438858,-797.55,9.973e-05,2,"2024-11-18T19:50:38.858",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541117,1731959438867,-500.0,9.973e-05,2,"2024-11-18T19:50:38.867",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541118,1731959438877,-500.0,9.973e-05,2,"2024-11-18T19:50:38.877",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541119,1731959438887,-500.0,9.973e-05,2,"2024-11-18T19:50:38.887",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541120,1731959438896,-500.0,9.973e-05,2,"2024-11-18T19:50:38.896",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541121,1731959438908,-500.0,9.973e-05,2,"2024-11-18T19:50:38.908",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541122,1731959438917,-1476.09,9.973e-05,2,"2024-11-18T19:50:38.917",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541123,1731959438927,-500.0,9.973e-05,2,"2024-11-18T19:50:38.927",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541124,1731959438939,-500.0,9.973e-05,2,"2024-11-18T19:50:38.939",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541125,1731959438948,-500.0,9.973e-05,2,"2024-11-18T19:50:38.948",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541126,1731959438958,-500.87291641,9.973e-05,2,"2024-11-18T19:50:38.958",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541127,1731959438967,-501.26719331,9.973e-05,2,"2024-11-18T19:50:38.967",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541128,1731959438978,-500.0,9.973e-05,2,"2024-11-18T19:50:38.978",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541129,1731959438987,-500.0,9.973e-05,2,"2024-11-18T19:50:38.987",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541130,1731959438996,-500.0,9.973e-05,2,"2024-11-18T19:50:38.996",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541131,1731959439005,-500.0,9.973e-05,2,"2024-11-18T19:50:39.005",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541132,1731959439015,-500.0,9.973e-05,2,"2024-11-18T19:50:39.015",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541133,1731959439024,-500.0,9.973e-05,2,"2024-11-18T19:50:39.024",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541134,1731959439034,-500.0,9.973e-05,2,"2024-11-18T19:50:39.034",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541135,1731959439043,-500.0,9.973e-05,2,"2024-11-18T19:50:39.043",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541136,1731959439053,-500.0,9.973e-05,2,"2024-11-18T19:50:39.053",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541137,1731959439062,-500.0,9.973e-05,2,"2024-11-18T19:50:39.062",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541138,1731959439071,-500.0,9.973e-05,2,"2024-11-18T19:50:39.071",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541139,1731959439081,-500.0,9.973e-05,2,"2024-11-18T19:50:39.081",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541140,1731959439090,-500.0,9.973e-05,2,"2024-11-18T19:50:39.090",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541141,1731959439099,-1311.3,9.973e-05,2,"2024-11-18T19:50:39.099",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541142,1731959439109,-500.0,9.973e-05,2,"2024-11-18T19:50:39.109",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541143,1731959439118,-539.07533262,9.973e-05,2,"2024-11-18T19:50:39.118",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541144,1731959439127,-500.0,9.973e-05,2,"2024-11-18T19:50:39.127",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541145,1731959439136,-500.0,9.973e-05,2,"2024-11-18T19:50:39.136",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541146,1731959439146,-500.0,9.973e-05,2,"2024-11-18T19:50:39.146",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541147,1731959439155,-500.0,9.973e-05,2,"2024-11-18T19:50:39.155",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541148,1731959439165,-500.0,9.973e-05,2,"2024-11-18T19:50:39.165",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541149,1731959439174,-500.0,9.973e-05,2,"2024-11-18T19:50:39.174",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541150,1731959439187,-271.780476,9.973e-05,2,"2024-11-18T19:50:39.187",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541151,1731959439196,-500.0,9.973e-05,2,"2024-11-18T19:50:39.196",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541152,1731959439206,-500.0,9.973e-05,2,"2024-11-18T19:50:39.206",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541153,1731959439216,-500.0,9.973e-05,2,"2024-11-18T19:50:39.216",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541154,1731959439225,-500.0,9.973e-05,2,"2024-11-18T19:50:39.225",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541155,1731959439234,-500.0,9.973e-05,2,"2024-11-18T19:50:39.234",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541156,1731959439243,-500.0,9.973e-05,2,"2024-11-18T19:50:39.243",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541157,1731959439253,-500.0,9.973e-05,2,"2024-11-18T19:50:39.253",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541158,1731959439262,-500.0,9.973e-05,2,"2024-11-18T19:50:39.262",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541159,1731959439271,-500.0,9.973e-05,2,"2024-11-18T19:50:39.271",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541160,1731959439281,-169.97620541,9.973e-05,2,"2024-11-18T19:50:39.281",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541161,1731959439290,-1333.6,9.973e-05,2,"2024-11-18T19:50:39.290",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541162,1731959439300,-175.74947701,9.973e-05,2,"2024-11-18T19:50:39.300",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541163,1731959439309,-500.0,9.973e-05,2,"2024-11-18T19:50:39.309",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541164,1731959439319,-500.0,9.973e-05,2,"2024-11-18T19:50:39.319",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541165,1731959439328,-1262.25,9.973e-05,2,"2024-11-18T19:50:39.328",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541166,1731959439337,-627.67994294,9.973e-05,2,"2024-11-18T19:50:39.337",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541167,1731959439347,-500.70039655,9.973e-05,2,"2024-11-18T19:50:39.347",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541168,1731959439357,-500.0,9.973e-05,2,"2024-11-18T19:50:39.357",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541169,1731959439366,-247.80995056,9.973e-05,2,"2024-11-18T19:50:39.366",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541170,1731959439375,-500.0,9.973e-05,2,"2024-11-18T19:50:39.375",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541171,1731959439385,-844.07,9.973e-05,2,"2024-11-18T19:50:39.385",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541172,1731959439394,-500.0,9.973e-05,2,"2024-11-18T19:50:39.394",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541173,1731959439403,-500.0,9.973e-05,2,"2024-11-18T19:50:39.403",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541174,1731959439413,-500.0,9.973e-05,2,"2024-11-18T19:50:39.413",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541175,1731959439422,-500.0,9.973e-05,2,"2024-11-18T19:50:39.422",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541176,1731959439433,-489.66873254,9.973e-05,2,"2024-11-18T19:50:39.433",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541177,1731959439443,-500.0,9.973e-05,2,"2024-11-18T19:50:39.443",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541178,1731959439452,-500.0,9.973e-05,2,"2024-11-18T19:50:39.452",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541179,1731959439461,-500.0,9.973e-05,2,"2024-11-18T19:50:39.461",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541180,1731959439471,-500.0,9.973e-05,2,"2024-11-18T19:50:39.471",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541181,1731959439480,-500.0,9.973e-05,2,"2024-11-18T19:50:39.480",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541182,1731959439489,-500.0,9.973e-05,2,"2024-11-18T19:50:39.489",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541183,1731959439498,-500.0,9.973e-05,2,"2024-11-18T19:50:39.498",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541184,1731959439508,-500.0,9.973e-05,2,"2024-11-18T19:50:39.508",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541185,1731959439517,-500.0,9.973e-05,2,"2024-11-18T19:50:39.517",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541186,1731959439526,-500.0,9.973e-05,2,"2024-11-18T19:50:39.526",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541187,1731959439535,-500.0,9.973e-05,2,"2024-11-18T19:50:39.535",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541188,1731959439545,-500.0,9.973e-05,2,"2024-11-18T19:50:39.545",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541189,1731959439554,-469.60852275,9.973e-05,2,"2024-11-18T19:50:39.554",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541190,1731959439563,-500.0,9.973e-05,2,"2024-11-18T19:50:39.563",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541191,1731959439578,-500.0,9.973e-05,2,"2024-11-18T19:50:39.578",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541192,1731959439587,-500.0,9.973e-05,2,"2024-11-18T19:50:39.587",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541193,1731959439596,-500.0,9.973e-05,2,"2024-11-18T19:50:39.596",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541194,1731959439606,-500.0,9.973e-05,2,"2024-11-18T19:50:39.606",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541195,1731959439615,-500.0,9.973e-05,2,"2024-11-18T19:50:39.615",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541196,1731959439624,-500.0,9.973e-05,2,"2024-11-18T19:50:39.624",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541197,1731959439634,-500.0,9.973e-05,2,"2024-11-18T19:50:39.634",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541198,1731959439643,-500.0,9.973e-05,2,"2024-11-18T19:50:39.643",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541199,1731959439652,-500.0,9.973e-05,2,"2024-11-18T19:50:39.652",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541200,1731959439662,-613.7,9.973e-05,2,"2024-11-18T19:50:39.662",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541201,1731959439672,-653.47,9.973e-05,2,"2024-11-18T19:50:39.672",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541202,1731959439684,-501.52442777,9.973e-05,2,"2024-11-18T19:50:39.684",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541203,1731959439694,-501.78,9.973e-05,2,"2024-11-18T19:50:39.694",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541204,1731959439703,-568.31,9.973e-05,2,"2024-11-18T19:50:39.703",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541205,1731959439713,-500.0,9.973e-05,2,"2024-11-18T19:50:39.713",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541206,1731959439723,-500.0,9.973e-05,2,"2024-11-18T19:50:39.723",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541207,1731959439733,-500.0,9.973e-05,2,"2024-11-18T19:50:39.733",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541208,1731959439742,-500.0,9.973e-05,2,"2024-11-18T19:50:39.742",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541209,1731959439753,-500.0,9.973e-05,2,"2024-11-18T19:50:39.753",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541210,1731959439764,-500.0,9.973e-05,2,"2024-11-18T19:50:39.764",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541211,1731959439774,-794.42,9.973e-05,2,"2024-11-18T19:50:39.774",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541212,1731959439785,-500.0,9.973e-05,2,"2024-11-18T19:50:39.785",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541213,1731959439796,-500.0,9.973e-05,2,"2024-11-18T19:50:39.796",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541214,1731959439805,-1205.17,9.973e-05,2,"2024-11-18T19:50:39.805",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541215,1731959439815,-500.0,9.973e-05,2,"2024-11-18T19:50:39.815",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541216,1731959439826,-500.0,9.973e-05,2,"2024-11-18T19:50:39.826",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541217,1731959439840,-500.0,9.973e-05,2,"2024-11-18T19:50:39.840",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541218,1731959439850,-481.74,9.973e-05,2,"2024-11-18T19:50:39.850",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541219,1731959439860,-739.49,9.973e-05,2,"2024-11-18T19:50:39.860",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541220,1731959439870,-500.0,9.973e-05,2,"2024-11-18T19:50:39.870",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541221,1731959439880,-599.71845624,9.973e-05,2,"2024-11-18T19:50:39.880",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541223,1731959439889,-500.0,9.973e-05,2,"2024-11-18T19:50:39.889",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541225,1731959439898,-500.0,9.973e-05,2,"2024-11-18T19:50:39.898",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541226,1731959439909,-500.0,9.973e-05,2,"2024-11-18T19:50:39.909",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541227,1731959439919,-500.0,9.973e-05,2,"2024-11-18T19:50:39.919",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541228,1731959439928,-500.0,9.973e-05,2,"2024-11-18T19:50:39.928",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541229,1731959439939,-500.0,9.973e-05,2,"2024-11-18T19:50:39.939",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541231,1731959439948,-500.0,9.973e-05,2,"2024-11-18T19:50:39.948",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541232,1731959439957,-500.0,9.973e-05,2,"2024-11-18T19:50:39.957",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541234,1731959439967,-500.0,9.973e-05,2,"2024-11-18T19:50:39.967",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541236,1731959439975,-500.0,9.973e-05,2,"2024-11-18T19:50:39.975",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541238,1731959439985,-500.0,9.973e-05,2,"2024-11-18T19:50:39.985",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541239,1731959439994,-500.0,9.973e-05,2,"2024-11-18T19:50:39.994",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541240,1731959440004,-501.78195797,9.973e-05,2,"2024-11-18T19:50:40.004",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541241,1731959440014,-689.66,9.973e-05,2,"2024-11-18T19:50:40.014",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541242,1731959440024,-500.0,9.973e-05,2,"2024-11-18T19:50:40.024",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541243,1731959440035,-465.14,9.973e-05,2,"2024-11-18T19:50:40.035",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541244,1731959440044,-1044.09,9.973e-05,2,"2024-11-18T19:50:40.044",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541245,1731959440054,-500.0,9.973e-05,2,"2024-11-18T19:50:40.054",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541246,1731959440063,-162.8267464,9.973e-05,2,"2024-11-18T19:50:40.063",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541247,1731959440072,-547.31,9.973e-05,2,"2024-11-18T19:50:40.072",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541248,1731959440082,-1000.0,9.973e-05,2,"2024-11-18T19:50:40.082",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541249,1731959440092,-938.3,9.973e-05,2,"2024-11-18T19:50:40.092",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541250,1731959440101,-500.0,9.973e-05,2,"2024-11-18T19:50:40.101",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541251,1731959440111,-500.0,9.973e-05,2,"2024-11-18T19:50:40.111",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541252,1731959440120,-500.0,9.973e-05,2,"2024-11-18T19:50:40.120",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541253,1731959440129,-500.0,9.973e-05,2,"2024-11-18T19:50:40.129",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541254,1731959440138,-352.2,9.973e-05,2,"2024-11-18T19:50:40.138",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541255,1731959440148,-500.0,9.973e-05,2,"2024-11-18T19:50:40.148",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541256,1731959440157,-500.0,9.973e-05,2,"2024-11-18T19:50:40.157",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541257,1731959440167,-500.0,9.973e-05,2,"2024-11-18T19:50:40.167",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541258,1731959440176,-500.0,9.973e-05,2,"2024-11-18T19:50:40.176",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541259,1731959440187,-870.27,9.973e-05,2,"2024-11-18T19:50:40.187",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541260,1731959440197,-500.0,9.973e-05,2,"2024-11-18T19:50:40.197",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541261,1731959440206,-500.0,9.973e-05,2,"2024-11-18T19:50:40.206",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541262,1731959440216,-500.0,9.973e-05,2,"2024-11-18T19:50:40.216",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541263,1731959440225,-500.0,9.973e-05,2,"2024-11-18T19:50:40.225",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541264,1731959440235,-500.0,9.973e-05,2,"2024-11-18T19:50:40.235",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541265,1731959440244,-500.0,9.973e-05,2,"2024-11-18T19:50:40.244",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541266,1731959440254,-415.75062694,9.973e-05,2,"2024-11-18T19:50:40.254",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541267,1731959440263,-500.0,9.973e-05,2,"2024-11-18T19:50:40.263",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541268,1731959440271,-500.0,9.973e-05,2,"2024-11-18T19:50:40.271",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541269,1731959440282,-500.0,9.973e-05,2,"2024-11-18T19:50:40.282",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541270,1731959440292,-500.0,9.973e-05,2,"2024-11-18T19:50:40.292",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541271,1731959440301,-678.07,9.973e-05,2,"2024-11-18T19:50:40.301",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541272,1731959440311,-500.0,9.973e-05,2,"2024-11-18T19:50:40.311",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541273,1731959440320,-500.0,9.973e-05,2,"2024-11-18T19:50:40.320",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541274,1731959440329,-500.0,9.973e-05,2,"2024-11-18T19:50:40.329",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541275,1731959440338,-564.65109206,9.973e-05,2,"2024-11-18T19:50:40.338",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541276,1731959440347,-500.0,9.973e-05,2,"2024-11-18T19:50:40.347",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541278,1731959440357,-500.0,9.973e-05,2,"2024-11-18T19:50:40.357",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541280,1731959440366,-704.4,9.973e-05,2,"2024-11-18T19:50:40.366",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541282,1731959440376,-500.0,9.973e-05,2,"2024-11-18T19:50:40.376",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541284,1731959440385,-500.0,9.973e-05,2,"2024-11-18T19:50:40.385",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541286,1731959440394,-500.0,9.973e-05,2,"2024-11-18T19:50:40.394",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541288,1731959440403,-500.0,9.973e-05,2,"2024-11-18T19:50:40.403",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541290,1731959440412,-500.0,9.973e-05,2,"2024-11-18T19:50:40.412",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541292,1731959440422,-500.0,9.973e-05,2,"2024-11-18T19:50:40.422",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541294,1731959440432,-500.0,9.973e-05,2,"2024-11-18T19:50:40.432",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541296,1731959440441,-500.0,9.973e-05,2,"2024-11-18T19:50:40.441",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541298,1731959440451,-500.0,9.973e-05,2,"2024-11-18T19:50:40.451",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541300,1731959440460,-500.0,9.973e-05,2,"2024-11-18T19:50:40.460",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541301,1731959440469,-500.0,9.973e-05,2,"2024-11-18T19:50:40.469",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541302,1731959440480,-500.0,9.973e-05,2,"2024-11-18T19:50:40.480",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541303,1731959440489,-500.0,9.973e-05,2,"2024-11-18T19:50:40.489",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541304,1731959440498,-500.0,9.973e-05,2,"2024-11-18T19:50:40.498",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541305,1731959440508,-500.0,9.973e-05,2,"2024-11-18T19:50:40.508",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541306,1731959440518,-500.0,9.973e-05,2,"2024-11-18T19:50:40.518",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541307,1731959440527,-510.15,9.973e-05,2,"2024-11-18T19:50:40.527",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541308,1731959440536,-666.69,9.973e-05,2,"2024-11-18T19:50:40.536",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541309,1731959440546,-500.0,9.973e-05,2,"2024-11-18T19:50:40.546",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541310,1731959440555,-500.0,9.973e-05,2,"2024-11-18T19:50:40.555",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541311,1731959440564,-500.0,9.973e-05,2,"2024-11-18T19:50:40.564",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541312,1731959440573,-500.0,9.973e-05,2,"2024-11-18T19:50:40.573",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541313,1731959440583,-500.0,9.973e-05,2,"2024-11-18T19:50:40.583",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541314,1731959440592,-500.0,9.973e-05,2,"2024-11-18T19:50:40.592",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541315,1731959440602,-500.0,9.973e-05,2,"2024-11-18T19:50:40.602",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541316,1731959440612,-500.0,9.973e-05,2,"2024-11-18T19:50:40.612",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541317,1731959440621,-500.0,9.973e-05,2,"2024-11-18T19:50:40.621",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541318,1731959440630,-622.11,9.973e-05,2,"2024-11-18T19:50:40.630",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541319,1731959440639,-510.78617353,9.973e-05,2,"2024-11-18T19:50:40.639",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541320,1731959440648,-500.0,9.973e-05,2,"2024-11-18T19:50:40.648",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541321,1731959440658,-554.38,9.973e-05,2,"2024-11-18T19:50:40.658",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541322,1731959440667,-272.0289198,9.973e-05,2,"2024-11-18T19:50:40.667",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541323,1731959440675,-787.75,9.973e-05,2,"2024-11-18T19:50:40.675",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541324,1731959440686,-500.0,9.973e-05,2,"2024-11-18T19:50:40.686",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541325,1731959440695,-500.0,9.973e-05,2,"2024-11-18T19:50:40.695",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541326,1731959440704,-500.0,9.973e-05,2,"2024-11-18T19:50:40.704",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541327,1731959440714,-500.0,9.973e-05,2,"2024-11-18T19:50:40.714",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541328,1731959440723,-622.48,9.973e-05,2,"2024-11-18T19:50:40.723",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541329,1731959440733,-500.0,9.973e-05,2,"2024-11-18T19:50:40.733",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541330,1731959440742,-500.0,9.973e-05,2,"2024-11-18T19:50:40.742",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541331,1731959440751,-500.0,9.973e-05,2,"2024-11-18T19:50:40.751",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541332,1731959440760,-613.94,9.973e-05,2,"2024-11-18T19:50:40.760",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541333,1731959440770,-500.0,9.973e-05,2,"2024-11-18T19:50:40.770",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541334,1731959440780,-500.0,9.973e-05,2,"2024-11-18T19:50:40.780",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541335,1731959440789,-500.0,9.973e-05,2,"2024-11-18T19:50:40.789",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541336,1731959440798,-500.0,9.973e-05,2,"2024-11-18T19:50:40.798",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541337,1731959440807,-500.0,9.973e-05,2,"2024-11-18T19:50:40.807",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541338,1731959440816,-500.0,9.973e-05,2,"2024-11-18T19:50:40.816",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541339,1731959440826,-530.08736183,9.973e-05,2,"2024-11-18T19:50:40.826",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541340,1731959440840,-500.0,9.973e-05,2,"2024-11-18T19:50:40.840",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541341,1731959440849,-500.0,9.973e-05,2,"2024-11-18T19:50:40.849",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541342,1731959440858,-500.0,9.973e-05,2,"2024-11-18T19:50:40.858",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541343,1731959440868,-346.89368523,9.973e-05,2,"2024-11-18T19:50:40.868",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541344,1731959440878,-500.0,9.973e-05,2,"2024-11-18T19:50:40.878",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541345,1731959440887,-589.33,9.973e-05,2,"2024-11-18T19:50:40.887",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541346,1731959440896,-500.0,9.973e-05,2,"2024-11-18T19:50:40.896",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541347,1731959440905,-615.13,9.973e-05,2,"2024-11-18T19:50:40.905",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541348,1731959440916,-500.0,9.973e-05,2,"2024-11-18T19:50:40.916",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541349,1731959440926,-510.42,9.973e-05,2,"2024-11-18T19:50:40.926",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541350,1731959440941,-510.42,9.973e-05,2,"2024-11-18T19:50:40.941",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541351,1731959440951,-973.79,9.973e-05,2,"2024-11-18T19:50:40.951",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541352,1731959440958,-500.0,9.973e-05,2,"2024-11-18T19:50:40.958",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541353,1731959440965,-500.0,9.973e-05,2,"2024-11-18T19:50:40.965",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541354,1731959440973,-500.0,9.973e-05,2,"2024-11-18T19:50:40.973",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541355,1731959440983,-500.0,9.973e-05,2,"2024-11-18T19:50:40.983",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541356,1731959440994,-500.0,9.973e-05,2,"2024-11-18T19:50:40.994",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541357,1731959441005,-500.0,9.973e-05,2,"2024-11-18T19:50:41.005",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541358,1731959441014,-500.0,9.973e-05,2,"2024-11-18T19:50:41.014",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541359,1731959441024,-500.0,9.973e-05,2,"2024-11-18T19:50:41.024",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541360,1731959441034,-500.0,9.973e-05,2,"2024-11-18T19:50:41.034",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541361,1731959441043,-500.0,9.973e-05,2,"2024-11-18T19:50:41.043",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541362,1731959441050,-500.0,9.973e-05,2,"2024-11-18T19:50:41.050",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541363,1731959441059,-592.96,9.973e-05,2,"2024-11-18T19:50:41.059",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541364,1731959441069,-592.96,9.973e-05,2,"2024-11-18T19:50:41.069",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541365,1731959441078,-500.0,9.973e-05,2,"2024-11-18T19:50:41.078",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541366,1731959441088,-500.0,9.973e-05,2,"2024-11-18T19:50:41.088",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541367,1731959441098,-824.64,9.973e-05,2,"2024-11-18T19:50:41.098",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541368,1731959441108,-419.16376268,9.973e-05,2,"2024-11-18T19:50:41.108",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541369,1731959441118,-500.0,9.973e-05,2,"2024-11-18T19:50:41.118",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541370,1731959441127,-500.0,9.973e-05,2,"2024-11-18T19:50:41.127",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541371,1731959441136,-500.0,9.973e-05,2,"2024-11-18T19:50:41.136",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541372,1731959441145,-500.0,9.973e-05,2,"2024-11-18T19:50:41.145",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541373,1731959441155,-500.0,9.973e-05,2,"2024-11-18T19:50:41.155",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541374,1731959441164,-500.0,9.973e-05,2,"2024-11-18T19:50:41.164",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541375,1731959441173,-590.1,9.973e-05,2,"2024-11-18T19:50:41.173",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541376,1731959441187,-500.0,9.973e-05,2,"2024-11-18T19:50:41.187",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541377,1731959441196,-500.0,9.973e-05,2,"2024-11-18T19:50:41.196",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541378,1731959441205,-380.09,9.973e-05,2,"2024-11-18T19:50:41.205",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541379,1731959441214,-500.0,9.973e-05,2,"2024-11-18T19:50:41.214",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541380,1731959441223,-500.0,9.973e-05,2,"2024-11-18T19:50:41.223",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541381,1731959441232,-500.0,9.973e-05,2,"2024-11-18T19:50:41.232",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541382,1731959441242,-500.0,9.973e-05,2,"2024-11-18T19:50:41.242",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541383,1731959441251,-500.0,9.973e-05,2,"2024-11-18T19:50:41.251",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541384,1731959441260,-500.0,9.973e-05,2,"2024-11-18T19:50:41.260",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541385,1731959441269,-11963.29,9.973e-05,2,"2024-11-18T19:50:41.269",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541386,1731959441279,-11963.29,9.973e-05,2,"2024-11-18T19:50:41.279",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541387,1731959441288,-500.0,9.973e-05,2,"2024-11-18T19:50:41.288",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541388,1731959441298,-859.31,9.973e-05,2,"2024-11-18T19:50:41.298",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541389,1731959441308,-500.0,9.973e-05,2,"2024-11-18T19:50:41.308",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541390,1731959441318,-500.0,9.973e-05,2,"2024-11-18T19:50:41.318",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541391,1731959441327,-500.0,9.973e-05,2,"2024-11-18T19:50:41.327",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541392,1731959441336,-500.0,9.973e-05,2,"2024-11-18T19:50:41.336",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541393,1731959441346,-500.0,9.973e-05,2,"2024-11-18T19:50:41.346",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541394,1731959441355,-500.0,9.973e-05,2,"2024-11-18T19:50:41.355",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541395,1731959441364,-739.74,9.973e-05,2,"2024-11-18T19:50:41.364",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541396,1731959441374,-500.0,9.973e-05,2,"2024-11-18T19:50:41.374",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541397,1731959441383,-500.0,9.973e-05,2,"2024-11-18T19:50:41.383",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541398,1731959441392,-500.0,9.973e-05,2,"2024-11-18T19:50:41.392",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541399,1731959441401,-500.0,9.973e-05,2,"2024-11-18T19:50:41.401",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541400,1731959441410,-677.78,9.973e-05,2,"2024-11-18T19:50:41.410",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541401,1731959441419,-500.0,9.973e-05,2,"2024-11-18T19:50:41.419",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541402,1731959441428,-500.0,9.973e-05,2,"2024-11-18T19:50:41.428",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541403,1731959441440,-500.0,9.973e-05,2,"2024-11-18T19:50:41.440",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541404,1731959441449,-920.13,9.973e-05,2,"2024-11-18T19:50:41.449",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541405,1731959441458,-500.0,9.973e-05,2,"2024-11-18T19:50:41.458",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541406,1731959441468,-1487.8,9.973e-05,2,"2024-11-18T19:50:41.468",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541407,1731959441477,-1487.8,9.973e-05,2,"2024-11-18T19:50:41.477",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541408,1731959441487,-500.0,9.973e-05,2,"2024-11-18T19:50:41.487",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541409,1731959441495,-500.0,9.973e-05,2,"2024-11-18T19:50:41.495",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541410,1731959441504,-627.33393464,9.973e-05,2,"2024-11-18T19:50:41.504",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541411,1731959441513,-500.0,9.973e-05,2,"2024-11-18T19:50:41.513",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541412,1731959441523,-500.0,9.973e-05,2,"2024-11-18T19:50:41.523",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541413,1731959441531,-500.0,9.973e-05,2,"2024-11-18T19:50:41.531",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541414,1731959441541,-223.34864099,9.973e-05,2,"2024-11-18T19:50:41.541",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541415,1731959441550,-500.0,9.973e-05,2,"2024-11-18T19:50:41.550",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541416,1731959441559,-500.0,9.973e-05,2,"2024-11-18T19:50:41.559",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541417,1731959441567,-500.0,9.973e-05,2,"2024-11-18T19:50:41.567",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541418,1731959441576,-500.0,9.973e-05,2,"2024-11-18T19:50:41.576",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541419,1731959441586,-892.46,9.973e-05,2,"2024-11-18T19:50:41.586",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541420,1731959441595,-500.0,9.973e-05,2,"2024-11-18T19:50:41.595",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541421,1731959441604,-305.54140122,9.973e-05,2,"2024-11-18T19:50:41.604",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541422,1731959441614,-500.0,9.973e-05,2,"2024-11-18T19:50:41.614",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541423,1731959441623,-500.0,9.973e-05,2,"2024-11-18T19:50:41.623",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541424,1731959441632,-500.0,9.973e-05,2,"2024-11-18T19:50:41.632",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541425,1731959441642,-500.0,9.973e-05,2,"2024-11-18T19:50:41.642",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541426,1731959441651,-500.0,9.973e-05,2,"2024-11-18T19:50:41.651",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541427,1731959441661,-500.0,9.973e-05,2,"2024-11-18T19:50:41.661",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541428,1731959441669,-500.0,9.973e-05,2,"2024-11-18T19:50:41.669",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541429,1731959441679,-500.0,9.973e-05,2,"2024-11-18T19:50:41.679",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541430,1731959441697,-500.0,9.973e-05,2,"2024-11-18T19:50:41.697",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541431,1731959441707,-597.15,9.973e-05,2,"2024-11-18T19:50:41.707",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541432,1731959441716,-500.0,9.973e-05,2,"2024-11-18T19:50:41.716",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541433,1731959441726,-592.93,9.973e-05,2,"2024-11-18T19:50:41.726",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541434,1731959441736,-500.0,9.973e-05,2,"2024-11-18T19:50:41.736",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541435,1731959441746,-500.0,9.973e-05,2,"2024-11-18T19:50:41.746",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541436,1731959441755,-500.0,9.973e-05,2,"2024-11-18T19:50:41.755",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541437,1731959441764,-500.0,9.973e-05,2,"2024-11-18T19:50:41.764",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541438,1731959441774,-500.0,9.973e-05,2,"2024-11-18T19:50:41.774",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541439,1731959441784,-500.0,9.973e-05,2,"2024-11-18T19:50:41.784",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541440,1731959441793,-500.0,9.973e-05,2,"2024-11-18T19:50:41.793",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541441,1731959441806,-1209.24,9.973e-05,2,"2024-11-18T19:50:41.806",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541442,1731959441816,-1209.24,9.973e-05,2,"2024-11-18T19:50:41.816",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541443,1731959441829,-500.0,9.973e-05,2,"2024-11-18T19:50:41.829",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541444,1731959441839,-500.0,9.973e-05,2,"2024-11-18T19:50:41.839",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541445,1731959441970,-500.0,9.973e-05,2,"2024-11-18T19:50:41.970",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541446,1731959441981,-500.0,9.973e-05,2,"2024-11-18T19:50:41.981",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541447,1731959441991,-500.0,9.973e-05,2,"2024-11-18T19:50:41.991",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541448,1731959442001,-500.0,9.973e-05,2,"2024-11-18T19:50:42.001",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541449,1731959442011,-500.0,9.973e-05,2,"2024-11-18T19:50:42.011",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541450,1731959442021,-500.0,9.973e-05,2,"2024-11-18T19:50:42.021",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541451,1731959442031,-551.77497422,9.973e-05,2,"2024-11-18T19:50:42.031",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541452,1731959442041,-500.0,9.973e-05,2,"2024-11-18T19:50:42.041",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541453,1731959442050,-1132.99,9.973e-05,2,"2024-11-18T19:50:42.050",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541454,1731959442060,-1132.99,9.973e-05,2,"2024-11-18T19:50:42.060",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541455,1731959442070,-500.0,9.973e-05,2,"2024-11-18T19:50:42.070",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541456,1731959442080,-500.0,9.973e-05,2,"2024-11-18T19:50:42.080",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541457,1731959442090,-500.0,9.973e-05,2,"2024-11-18T19:50:42.090",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541458,1731959442099,-500.0,9.973e-05,2,"2024-11-18T19:50:42.099",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541459,1731959442109,-500.0,9.973e-05,2,"2024-11-18T19:50:42.109",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541460,1731959442119,-818.78,9.973e-05,2,"2024-11-18T19:50:42.119",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541461,1731959442128,-500.0,9.973e-05,2,"2024-11-18T19:50:42.128",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541462,1731959442138,-586.17,9.974e-05,2,"2024-11-18T19:50:42.138",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541463,1731959442148,-500.0,9.974e-05,2,"2024-11-18T19:50:42.148",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541464,1731959442158,-500.0,9.974e-05,2,"2024-11-18T19:50:42.158",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541465,1731959442168,-500.0,9.974e-05,2,"2024-11-18T19:50:42.168",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541466,1731959442178,-500.0,9.974e-05,2,"2024-11-18T19:50:42.178",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541467,1731959442190,-1544.51,9.974e-05,2,"2024-11-18T19:50:42.190",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541468,1731959442200,-500.0,9.974e-05,2,"2024-11-18T19:50:42.200",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541469,1731959442210,-800.34,9.974e-05,2,"2024-11-18T19:50:42.210",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541470,1731959442220,-573.38,9.974e-05,2,"2024-11-18T19:50:42.220",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541471,1731959442229,-500.0,9.974e-05,2,"2024-11-18T19:50:42.229",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541472,1731959442239,-500.0,9.974e-05,2,"2024-11-18T19:50:42.239",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541473,1731959442249,-500.0,9.974e-05,2,"2024-11-18T19:50:42.249",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541474,1731959442258,-598.43,9.974e-05,2,"2024-11-18T19:50:42.258",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541475,1731959442268,-500.0,9.974e-05,2,"2024-11-18T19:50:42.268",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541476,1731959442278,-500.0,9.974e-05,2,"2024-11-18T19:50:42.278",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541477,1731959442288,-500.0,9.974e-05,2,"2024-11-18T19:50:42.288",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541478,1731959442297,-500.0,9.974e-05,2,"2024-11-18T19:50:42.297",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541479,1731959442307,-500.0,9.974e-05,2,"2024-11-18T19:50:42.307",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541480,1731959442316,-500.0,9.974e-05,2,"2024-11-18T19:50:42.316",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541481,1731959442326,-500.0,9.974e-05,2,"2024-11-18T19:50:42.326",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541482,1731959442335,-500.0,9.974e-05,2,"2024-11-18T19:50:42.335",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541483,1731959442344,-500.0,9.974e-05,2,"2024-11-18T19:50:42.344",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541484,1731959442353,-500.0,9.974e-05,2,"2024-11-18T19:50:42.353",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541485,1731959442364,-507.94,9.974e-05,2,"2024-11-18T19:50:42.364",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541486,1731959442373,-190.77335395,9.974e-05,2,"2024-11-18T19:50:42.373",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541487,1731959442383,-500.0,9.974e-05,2,"2024-11-18T19:50:42.383",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541488,1731959442392,-503.95833252,9.974e-05,2,"2024-11-18T19:50:42.392",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541489,1731959442402,-500.0,9.974e-05,2,"2024-11-18T19:50:42.402",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541490,1731959442411,-443.75494231,9.974e-05,2,"2024-11-18T19:50:42.411",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541491,1731959442421,-500.0,9.974e-05,2,"2024-11-18T19:50:42.421",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541492,1731959442431,-500.0,9.974e-05,2,"2024-11-18T19:50:42.431",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541493,1731959442441,-500.0,9.974e-05,2,"2024-11-18T19:50:42.441",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541494,1731959442451,-532.88,9.974e-05,2,"2024-11-18T19:50:42.451",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541495,1731959442460,-500.0,9.974e-05,2,"2024-11-18T19:50:42.460",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541496,1731959442470,-500.0,9.974e-05,2,"2024-11-18T19:50:42.470",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541497,1731959442480,-500.0,9.974e-05,2,"2024-11-18T19:50:42.480",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541498,1731959442490,-500.0,9.974e-05,2,"2024-11-18T19:50:42.490",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541499,1731959442499,-500.0,9.974e-05,2,"2024-11-18T19:50:42.499",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541500,1731959442508,-500.0,9.974e-05,2,"2024-11-18T19:50:42.508",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541501,1731959442518,-500.0,9.974e-05,2,"2024-11-18T19:50:42.518",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541502,1731959442527,-500.0,9.974e-05,2,"2024-11-18T19:50:42.527",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541503,1731959442537,-500.0,9.974e-05,2,"2024-11-18T19:50:42.537",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541504,1731959442546,-500.0,9.974e-05,2,"2024-11-18T19:50:42.546",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541505,1731959442556,-500.0,9.974e-05,2,"2024-11-18T19:50:42.556",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541506,1731959442565,-500.0,9.974e-05,2,"2024-11-18T19:50:42.565",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541507,1731959442574,-500.0,9.974e-05,2,"2024-11-18T19:50:42.574",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541508,1731959442584,-500.0,9.974e-05,2,"2024-11-18T19:50:42.584",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541509,1731959442593,-500.0,9.974e-05,2,"2024-11-18T19:50:42.593",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541510,1731959442603,-500.0,9.974e-05,2,"2024-11-18T19:50:42.603",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541511,1731959442612,-500.0,9.974e-05,2,"2024-11-18T19:50:42.612",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541512,1731959442624,-500.0,9.974e-05,2,"2024-11-18T19:50:42.624",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541513,1731959442633,-500.0,9.974e-05,2,"2024-11-18T19:50:42.633",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541514,1731959442643,-500.0,9.974e-05,2,"2024-11-18T19:50:42.643",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541515,1731959442654,-500.0,9.974e-05,2,"2024-11-18T19:50:42.654",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541516,1731959442665,-500.0,9.974e-05,2,"2024-11-18T19:50:42.665",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541517,1731959442675,-357.30988663,9.974e-05,2,"2024-11-18T19:50:42.675",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541518,1731959442686,-500.0,9.974e-05,2,"2024-11-18T19:50:42.686",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541519,1731959442695,-804.17,9.974e-05,2,"2024-11-18T19:50:42.695",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541520,1731959442705,-500.0,9.974e-05,2,"2024-11-18T19:50:42.705",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541521,1731959442715,-500.0,9.974e-05,2,"2024-11-18T19:50:42.715",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541522,1731959442725,-500.0,9.974e-05,2,"2024-11-18T19:50:42.725",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541523,1731959442735,-500.0,9.974e-05,2,"2024-11-18T19:50:42.735",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541524,1731959442747,-500.0,9.974e-05,2,"2024-11-18T19:50:42.747",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541525,1731959442756,-500.0,9.974e-05,2,"2024-11-18T19:50:42.756",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541526,1731959442766,-500.0,9.974e-05,2,"2024-11-18T19:50:42.766",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541527,1731959442776,-500.0,9.974e-05,2,"2024-11-18T19:50:42.776",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541528,1731959442786,-500.0,9.974e-05,2,"2024-11-18T19:50:42.786",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541529,1731959442796,-500.0,9.974e-05,2,"2024-11-18T19:50:42.796",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541531,1731959442806,-500.0,9.974e-05,2,"2024-11-18T19:50:42.806",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541532,1731959442816,-500.0,9.974e-05,2,"2024-11-18T19:50:42.816",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541533,1731959442827,-500.0,9.974e-05,2,"2024-11-18T19:50:42.827",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541534,1731959442841,-500.0,9.974e-05,2,"2024-11-18T19:50:42.841",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541536,1731959442851,-500.0,9.974e-05,2,"2024-11-18T19:50:42.851",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541537,1731959442861,-500.0,9.974e-05,2,"2024-11-18T19:50:42.861",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541538,1731959442870,-500.0,9.974e-05,2,"2024-11-18T19:50:42.870",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541539,1731959442880,-500.0,9.974e-05,2,"2024-11-18T19:50:42.880",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541540,1731959442890,-500.0,9.974e-05,2,"2024-11-18T19:50:42.890",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541541,1731959442900,-500.0,9.974e-05,2,"2024-11-18T19:50:42.900",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541542,1731959442912,-500.0,9.974e-05,2,"2024-11-18T19:50:42.912",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541543,1731959442923,-500.0,9.974e-05,2,"2024-11-18T19:50:42.923",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541544,1731959442937,-500.0,9.974e-05,2,"2024-11-18T19:50:42.937",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541545,1731959442947,-500.0,9.974e-05,2,"2024-11-18T19:50:42.947",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541546,1731959442957,-500.0,9.974e-05,2,"2024-11-18T19:50:42.957",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541547,1731959442967,-500.0,9.974e-05,2,"2024-11-18T19:50:42.967",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541548,1731959442977,-500.0,9.974e-05,2,"2024-11-18T19:50:42.977",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541550,1731959442986,-500.0,9.974e-05,2,"2024-11-18T19:50:42.986",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541552,1731959442996,-500.0,9.974e-05,2,"2024-11-18T19:50:42.996",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541553,1731959443005,-500.0,9.974e-05,2,"2024-11-18T19:50:43.005",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541554,1731959443014,-500.0,9.974e-05,2,"2024-11-18T19:50:43.014",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541555,1731959443023,-827.61,9.974e-05,2,"2024-11-18T19:50:43.023",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541556,1731959443033,-500.0,9.974e-05,2,"2024-11-18T19:50:43.033",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541557,1731959443042,-500.0,9.974e-05,2,"2024-11-18T19:50:43.042",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541558,1731959443051,-500.0,9.974e-05,2,"2024-11-18T19:50:43.051",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541559,1731959443061,-500.0,9.974e-05,2,"2024-11-18T19:50:43.061",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541560,1731959443071,-1111.72,9.974e-05,2,"2024-11-18T19:50:43.071",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541561,1731959443080,-500.0,9.974e-05,2,"2024-11-18T19:50:43.080",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541562,1731959443090,-1130.58,9.974e-05,2,"2024-11-18T19:50:43.090",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541563,1731959443099,-500.0,9.974e-05,2,"2024-11-18T19:50:43.099",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541564,1731959443109,-500.0,9.974e-05,2,"2024-11-18T19:50:43.109",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541565,1731959443119,-500.0,9.974e-05,2,"2024-11-18T19:50:43.119",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541566,1731959443128,-870.41,9.974e-05,2,"2024-11-18T19:50:43.128",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541567,1731959443139,-500.0,9.974e-05,2,"2024-11-18T19:50:43.139",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541568,1731959443148,-500.0,9.974e-05,2,"2024-11-18T19:50:43.148",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541569,1731959443158,-500.0,9.974e-05,2,"2024-11-18T19:50:43.158",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541570,1731959443168,-500.0,9.974e-05,2,"2024-11-18T19:50:43.168",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541571,1731959443178,-941.58,9.974e-05,2,"2024-11-18T19:50:43.178",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541572,1731959443195,-500.0,9.974e-05,2,"2024-11-18T19:50:43.195",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541573,1731959443205,-500.0,9.974e-05,2,"2024-11-18T19:50:43.205",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541574,1731959443215,-500.0,9.974e-05,2,"2024-11-18T19:50:43.215",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541575,1731959443224,-889.29,9.974e-05,2,"2024-11-18T19:50:43.224",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541576,1731959443233,-500.0,9.974e-05,2,"2024-11-18T19:50:43.233",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541577,1731959443243,-500.0,9.974e-05,2,"2024-11-18T19:50:43.243",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541578,1731959443253,-797.55,9.974e-05,2,"2024-11-18T19:50:43.253",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541579,1731959443262,-500.0,9.974e-05,2,"2024-11-18T19:50:43.262",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541580,1731959443271,-500.0,9.974e-05,2,"2024-11-18T19:50:43.271",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541581,1731959443280,-500.0,9.974e-05,2,"2024-11-18T19:50:43.280",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541582,1731959443290,-677.11,9.974e-05,2,"2024-11-18T19:50:43.290",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541583,1731959443300,-641.84,9.974e-05,2,"2024-11-18T19:50:43.300",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541584,1731959443309,-500.0,9.974e-05,2,"2024-11-18T19:50:43.309",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541585,1731959443319,-500.0,9.974e-05,2,"2024-11-18T19:50:43.319",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541586,1731959443330,-500.0,9.974e-05,2,"2024-11-18T19:50:43.330",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541587,1731959443339,-500.0,9.974e-05,2,"2024-11-18T19:50:43.339",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541588,1731959443348,-500.0,9.974e-05,2,"2024-11-18T19:50:43.348",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541589,1731959443358,-500.0,9.974e-05,2,"2024-11-18T19:50:43.358",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541590,1731959443368,-500.0,9.974e-05,2,"2024-11-18T19:50:43.368",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541591,1731959443377,-903.17,9.974e-05,2,"2024-11-18T19:50:43.377",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541592,1731959443386,-500.0,9.974e-05,2,"2024-11-18T19:50:43.386",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541593,1731959443395,-500.0,9.974e-05,2,"2024-11-18T19:50:43.395",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541594,1731959443405,-500.0,9.974e-05,2,"2024-11-18T19:50:43.405",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541595,1731959443415,-500.0,9.974e-05,2,"2024-11-18T19:50:43.415",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541596,1731959443424,-500.0,9.974e-05,2,"2024-11-18T19:50:43.424",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541597,1731959443437,-1476.09,9.974e-05,2,"2024-11-18T19:50:43.437",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541598,1731959443447,-500.0,9.974e-05,2,"2024-11-18T19:50:43.447",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541599,1731959443457,-500.0,9.974e-05,2,"2024-11-18T19:50:43.457",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541600,1731959443466,-390.01319039,9.974e-05,2,"2024-11-18T19:50:43.466",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541601,1731959443476,-504.44641371,9.974e-05,2,"2024-11-18T19:50:43.476",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541602,1731959443486,-500.0,9.974e-05,2,"2024-11-18T19:50:43.486",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541603,1731959443496,-500.0,9.974e-05,2,"2024-11-18T19:50:43.496",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541604,1731959443505,-633.9,9.974e-05,2,"2024-11-18T19:50:43.505",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541605,1731959443515,-500.0,9.974e-05,2,"2024-11-18T19:50:43.515",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541606,1731959443525,-1520.2,9.974e-05,2,"2024-11-18T19:50:43.525",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541608,1731959443534,-500.0,9.974e-05,2,"2024-11-18T19:50:43.534",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541610,1731959443544,-500.0,9.974e-05,2,"2024-11-18T19:50:43.544",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541612,1731959443554,-500.0,9.974e-05,2,"2024-11-18T19:50:43.554",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541614,1731959443563,-500.0,9.974e-05,2,"2024-11-18T19:50:43.563",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541616,1731959443573,-500.0,9.974e-05,2,"2024-11-18T19:50:43.573",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541618,1731959443583,-500.0,9.974e-05,2,"2024-11-18T19:50:43.583",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541620,1731959443594,-500.0,9.974e-05,2,"2024-11-18T19:50:43.594",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541622,1731959443603,-500.0,9.974e-05,2,"2024-11-18T19:50:43.603",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541624,1731959443613,-500.0,9.974e-05,2,"2024-11-18T19:50:43.613",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541625,1731959443623,-500.0,9.974e-05,2,"2024-11-18T19:50:43.623",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541628,1731959443634,-500.0,9.974e-05,2,"2024-11-18T19:50:43.634",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541630,1731959443644,-500.0,9.974e-05,2,"2024-11-18T19:50:43.644",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541631,1731959443654,-500.0,9.974e-05,2,"2024-11-18T19:50:43.654",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541633,1731959443663,-864.93,9.974e-05,2,"2024-11-18T19:50:43.663",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541636,1731959443674,-500.0,9.974e-05,2,"2024-11-18T19:50:43.674",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541638,1731959443685,-500.0,9.974e-05,2,"2024-11-18T19:50:43.685",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541640,1731959443695,-500.0,9.974e-05,2,"2024-11-18T19:50:43.695",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541642,1731959443705,-408.47364483,9.974e-05,2,"2024-11-18T19:50:43.705",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541644,1731959443715,-500.0,9.974e-05,2,"2024-11-18T19:50:43.715",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541645,1731959443724,-500.0,9.974e-05,2,"2024-11-18T19:50:43.724",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541646,1731959443734,-500.0,9.974e-05,2,"2024-11-18T19:50:43.734",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541647,1731959443743,-500.0,9.974e-05,2,"2024-11-18T19:50:43.743",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541648,1731959443754,-1690.99,9.974e-05,2,"2024-11-18T19:50:43.754",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541649,1731959443764,-500.0,9.974e-05,2,"2024-11-18T19:50:43.764",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541650,1731959443774,-627.16,9.974e-05,2,"2024-11-18T19:50:43.774",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541651,1731959443784,-500.0,9.974e-05,2,"2024-11-18T19:50:43.784",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541652,1731959443794,-500.0,9.974e-05,2,"2024-11-18T19:50:43.794",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541653,1731959443804,-500.0,9.974e-05,2,"2024-11-18T19:50:43.804",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541654,1731959443814,-500.0,9.974e-05,2,"2024-11-18T19:50:43.814",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541655,1731959443824,-500.0,9.974e-05,2,"2024-11-18T19:50:43.824",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541656,1731959443836,-500.0,9.974e-05,2,"2024-11-18T19:50:43.836",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541657,1731959443845,-825.79,9.974e-05,2,"2024-11-18T19:50:43.845",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541658,1731959443855,-500.0,9.974e-05,2,"2024-11-18T19:50:43.855",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541659,1731959443865,-500.0,9.974e-05,2,"2024-11-18T19:50:43.865",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541660,1731959443875,-500.0,9.974e-05,2,"2024-11-18T19:50:43.875",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541661,1731959443885,-500.0,9.974e-05,2,"2024-11-18T19:50:43.885",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541662,1731959443894,-412.56,9.974e-05,2,"2024-11-18T19:50:43.894",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541663,1731959443904,-500.0,9.974e-05,2,"2024-11-18T19:50:43.904",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541664,1731959443915,-500.0,9.974e-05,2,"2024-11-18T19:50:43.915",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541665,1731959443925,-500.0,9.974e-05,2,"2024-11-18T19:50:43.925",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541666,1731959443936,-500.0,9.974e-05,2,"2024-11-18T19:50:43.936",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541667,1731959443947,-500.0,9.974e-05,2,"2024-11-18T19:50:43.947",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541668,1731959443957,-725.16,9.974e-05,2,"2024-11-18T19:50:43.957",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541669,1731959443967,-500.0,9.974e-05,2,"2024-11-18T19:50:43.967",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541670,1731959444260,-500.0,9.974e-05,2,"2024-11-18T19:50:44.260",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541671,1731959444336,-1222.73,9.974e-05,2,"2024-11-18T19:50:44.336",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541672,1731959444346,-500.0,9.974e-05,2,"2024-11-18T19:50:44.346",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541673,1731959444356,-500.0,9.974e-05,2,"2024-11-18T19:50:44.356",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541674,1731959444365,-500.0,9.974e-05,2,"2024-11-18T19:50:44.365",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541675,1731959444375,-445.85993629,9.974e-05,2,"2024-11-18T19:50:44.375",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541676,1731959444385,-500.0,9.974e-05,2,"2024-11-18T19:50:44.385",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541677,1731959444394,-1155.56,9.974e-05,2,"2024-11-18T19:50:44.394",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541678,1731959444404,-500.94001847,9.974e-05,2,"2024-11-18T19:50:44.404",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541679,1731959444414,-500.0,9.974e-05,2,"2024-11-18T19:50:44.414",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541680,1731959444423,-500.0,9.974e-05,2,"2024-11-18T19:50:44.423",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541681,1731959444436,-500.0,9.974e-05,2,"2024-11-18T19:50:44.436",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541682,1731959444446,-500.0,9.974e-05,2,"2024-11-18T19:50:44.446",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541683,1731959444455,-500.0,9.974e-05,2,"2024-11-18T19:50:44.455",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541684,1731959444465,-500.0,9.974e-05,2,"2024-11-18T19:50:44.465",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541685,1731959444475,-500.0,9.974e-05,2,"2024-11-18T19:50:44.475",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541686,1731959444484,-500.0,9.974e-05,2,"2024-11-18T19:50:44.484",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541687,1731959444494,-500.0,9.974e-05,2,"2024-11-18T19:50:44.494",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541688,1731959444504,-500.0,9.974e-05,2,"2024-11-18T19:50:44.504",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541689,1731959444514,-500.0,9.974e-05,2,"2024-11-18T19:50:44.514",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541690,1731959444524,-853.83,9.974e-05,2,"2024-11-18T19:50:44.524",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541691,1731959444533,-1311.3,9.974e-05,2,"2024-11-18T19:50:44.533",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541692,1731959444543,-519.41,9.974e-05,2,"2024-11-18T19:50:44.543",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541693,1731959444552,-500.0,9.974e-05,2,"2024-11-18T19:50:44.552",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541694,1731959444562,-500.0,9.974e-05,2,"2024-11-18T19:50:44.562",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541695,1731959444572,-866.55,9.974e-05,2,"2024-11-18T19:50:44.572",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541696,1731959444581,-500.0,9.974e-05,2,"2024-11-18T19:50:44.581",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541697,1731959444591,-500.0,9.974e-05,2,"2024-11-18T19:50:44.591",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541698,1731959444601,-518.1,9.974e-05,2,"2024-11-18T19:50:44.601",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541699,1731959444610,-551.91214522,9.974e-05,2,"2024-11-18T19:50:44.610",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541700,1731959444620,-500.0,9.974e-05,2,"2024-11-18T19:50:44.620",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541701,1731959444630,-561.05,9.974e-05,2,"2024-11-18T19:50:44.630",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541702,1731959444639,-500.0,9.974e-05,2,"2024-11-18T19:50:44.639",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541703,1731959444649,-500.0,9.974e-05,2,"2024-11-18T19:50:44.649",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541704,1731959444659,-710.06,9.974e-05,2,"2024-11-18T19:50:44.659",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541705,1731959444668,-500.0,9.974e-05,2,"2024-11-18T19:50:44.668",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541706,1731959444678,-516.85,9.974e-05,2,"2024-11-18T19:50:44.678",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541707,1731959444689,-500.0,9.974e-05,2,"2024-11-18T19:50:44.689",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541708,1731959444699,-500.0,9.974e-05,2,"2024-11-18T19:50:44.699",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541709,1731959444709,-500.0,9.974e-05,2,"2024-11-18T19:50:44.709",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541710,1731959444719,-500.0,9.974e-05,2,"2024-11-18T19:50:44.719",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541711,1731959444728,-501.02863101,9.974e-05,2,"2024-11-18T19:50:44.728",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541712,1731959444738,-791.57,9.974e-05,2,"2024-11-18T19:50:44.738",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541713,1731959444747,-500.0,9.974e-05,2,"2024-11-18T19:50:44.747",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541714,1731959444756,-500.0,9.974e-05,2,"2024-11-18T19:50:44.756",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541715,1731959444766,-165.73431058,9.974e-05,2,"2024-11-18T19:50:44.766",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541716,1731959444776,-500.0,9.974e-05,2,"2024-11-18T19:50:44.776",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541717,1731959444786,-500.0,9.974e-05,2,"2024-11-18T19:50:44.786",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541718,1731959444796,-500.0,9.974e-05,2,"2024-11-18T19:50:44.796",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541719,1731959444806,-500.0,9.974e-05,2,"2024-11-18T19:50:44.806",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541720,1731959444815,-500.0,9.974e-05,2,"2024-11-18T19:50:44.815",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541721,1731959444828,-500.0,9.974e-05,2,"2024-11-18T19:50:44.828",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541722,1731959444838,-746.99,9.974e-05,2,"2024-11-18T19:50:44.838",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541723,1731959444847,-1208.76,9.974e-05,2,"2024-11-18T19:50:44.847",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541724,1731959444856,-1333.6,9.974e-05,2,"2024-11-18T19:50:44.856",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541725,1731959444866,-500.0,9.974e-05,2,"2024-11-18T19:50:44.866",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541726,1731959444876,-500.0,9.974e-05,2,"2024-11-18T19:50:44.876",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541727,1731959444886,-500.0,9.974e-05,2,"2024-11-18T19:50:44.886",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541728,1731959444896,-500.0,9.974e-05,2,"2024-11-18T19:50:44.896",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541729,1731959444906,-500.0,9.974e-05,2,"2024-11-18T19:50:44.906",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541730,1731959444917,-1262.25,9.974e-05,2,"2024-11-18T19:50:44.917",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541731,1731959444926,-500.0,9.974e-05,2,"2024-11-18T19:50:44.926",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541732,1731959444938,-500.0,9.974e-05,2,"2024-11-18T19:50:44.938",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541733,1731959444950,-500.0,9.974e-05,2,"2024-11-18T19:50:44.950",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541734,1731959444959,-500.0,9.974e-05,2,"2024-11-18T19:50:44.959",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541735,1731959444968,-500.0,9.974e-05,2,"2024-11-18T19:50:44.968",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541736,1731959444978,-500.0,9.974e-05,2,"2024-11-18T19:50:44.978",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541737,1731959444987,-500.0,9.974e-05,2,"2024-11-18T19:50:44.987",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541738,1731959444997,-500.0,9.974e-05,2,"2024-11-18T19:50:44.997",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541739,1731959445007,-844.07,9.974e-05,2,"2024-11-18T19:50:45.007",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541740,1731959445017,-501.70725669,9.974e-05,2,"2024-11-18T19:50:45.017",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541741,1731959445026,-231.97126486,9.974e-05,2,"2024-11-18T19:50:45.026",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541742,1731959445036,-500.0,9.974e-05,2,"2024-11-18T19:50:45.036",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541743,1731959445046,-500.0,9.974e-05,2,"2024-11-18T19:50:45.046",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541744,1731959445055,-500.0,9.974e-05,2,"2024-11-18T19:50:45.055",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541745,1731959445065,-500.0,9.974e-05,2,"2024-11-18T19:50:45.065",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541746,1731959445075,-500.0,9.974e-05,2,"2024-11-18T19:50:45.075",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541747,1731959445084,-500.0,9.974e-05,2,"2024-11-18T19:50:45.084",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541748,1731959445094,-500.0,9.974e-05,2,"2024-11-18T19:50:45.094",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541749,1731959445103,-500.0,9.974e-05,2,"2024-11-18T19:50:45.103",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541750,1731959445113,-323.15371431,9.974e-05,2,"2024-11-18T19:50:45.113",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541751,1731959445122,-508.94872557,9.974e-05,2,"2024-11-18T19:50:45.122",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541752,1731959445131,-500.0,9.974e-05,2,"2024-11-18T19:50:45.131",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541753,1731959445141,-1449.7,9.974e-05,2,"2024-11-18T19:50:45.141",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541754,1731959445150,-500.0,9.974e-05,2,"2024-11-18T19:50:45.150",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541755,1731959445159,-500.0,9.974e-05,2,"2024-11-18T19:50:45.159",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541756,1731959445169,-500.0,9.974e-05,2,"2024-11-18T19:50:45.169",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541757,1731959445181,-452.57220182,9.974e-05,2,"2024-11-18T19:50:45.181",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541758,1731959445192,-500.0,9.974e-05,2,"2024-11-18T19:50:45.192",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541759,1731959445201,-500.0,9.974e-05,2,"2024-11-18T19:50:45.201",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541760,1731959445211,-500.0,9.974e-05,2,"2024-11-18T19:50:45.211",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541761,1731959445221,-500.0,9.974e-05,2,"2024-11-18T19:50:45.221",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541762,1731959445231,-500.0,9.974e-05,2,"2024-11-18T19:50:45.231",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541763,1731959445240,-587.74,9.974e-05,2,"2024-11-18T19:50:45.240",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541764,1731959445249,-500.0,9.974e-05,2,"2024-11-18T19:50:45.249",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541765,1731959445259,-500.0,9.974e-05,2,"2024-11-18T19:50:45.259",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541766,1731959445268,-611.68,9.974e-05,2,"2024-11-18T19:50:45.268",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541767,1731959445278,-558.70629521,9.974e-05,2,"2024-11-18T19:50:45.278",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541768,1731959445287,-500.0,9.974e-05,2,"2024-11-18T19:50:45.287",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541769,1731959445297,-500.0,9.974e-05,2,"2024-11-18T19:50:45.297",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541770,1731959445306,-151.0326708,9.974e-05,2,"2024-11-18T19:50:45.306",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541771,1731959445315,-500.0,9.974e-05,2,"2024-11-18T19:50:45.315",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541772,1731959445325,-500.0,9.974e-05,2,"2024-11-18T19:50:45.325",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541773,1731959445335,-882.73,9.974e-05,2,"2024-11-18T19:50:45.335",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541774,1731959445344,-500.0,9.974e-05,2,"2024-11-18T19:50:45.344",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541775,1731959445354,-500.0,9.974e-05,2,"2024-11-18T19:50:45.354",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541776,1731959445364,-500.0,9.974e-05,2,"2024-11-18T19:50:45.364",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541777,1731959445374,-500.0,9.974e-05,2,"2024-11-18T19:50:45.374",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541778,1731959445383,-500.0,9.974e-05,2,"2024-11-18T19:50:45.383",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541779,1731959445393,-532.65844794,9.974e-05,2,"2024-11-18T19:50:45.393",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541780,1731959445402,-501.36856775,9.974e-05,2,"2024-11-18T19:50:45.402",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541781,1731959445411,-502.22153336,9.974e-05,2,"2024-11-18T19:50:45.411",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541782,1731959445421,-500.0,9.974e-05,2,"2024-11-18T19:50:45.421",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541783,1731959445431,-500.0,9.974e-05,2,"2024-11-18T19:50:45.431",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541784,1731959445443,-500.0,9.974e-05,2,"2024-11-18T19:50:45.443",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541785,1731959445453,-500.0,9.974e-05,2,"2024-11-18T19:50:45.453",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541786,1731959445463,-581.35843973,9.974e-05,2,"2024-11-18T19:50:45.463",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541787,1731959445472,-613.7,9.974e-05,2,"2024-11-18T19:50:45.472",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541788,1731959445482,-653.47,9.974e-05,2,"2024-11-18T19:50:45.482",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541789,1731959445492,-501.78,9.974e-05,2,"2024-11-18T19:50:45.492",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541790,1731959445502,-568.31,9.974e-05,2,"2024-11-18T19:50:45.502",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541791,1731959445510,-500.0,9.974e-05,2,"2024-11-18T19:50:45.510",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541792,1731959445520,-500.0,9.974e-05,2,"2024-11-18T19:50:45.520",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541793,1731959445530,-500.0,9.974e-05,2,"2024-11-18T19:50:45.530",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541794,1731959445541,-500.0,9.974e-05,2,"2024-11-18T19:50:45.541",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541795,1731959445550,-500.0,9.974e-05,2,"2024-11-18T19:50:45.550",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541796,1731959445559,-1019.17,9.974e-05,2,"2024-11-18T19:50:45.559",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541797,1731959445567,-500.0,9.974e-05,2,"2024-11-18T19:50:45.567",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541798,1731959445577,-253.68,9.974e-05,2,"2024-11-18T19:50:45.577",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541799,1731959445586,-500.0,9.974e-05,2,"2024-11-18T19:50:45.586",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541800,1731959445596,-500.0,9.974e-05,2,"2024-11-18T19:50:45.596",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541801,1731959445606,-500.0,9.974e-05,2,"2024-11-18T19:50:45.606",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541802,1731959445616,-500.0,9.974e-05,2,"2024-11-18T19:50:45.616",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541803,1731959445625,-794.42,9.974e-05,2,"2024-11-18T19:50:45.625",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541804,1731959445635,-500.0,9.974e-05,2,"2024-11-18T19:50:45.635",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541805,1731959445644,-500.0,9.974e-05,2,"2024-11-18T19:50:45.644",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541806,1731959445653,-1205.17,9.974e-05,2,"2024-11-18T19:50:45.653",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541807,1731959445663,-636.3140407,9.974e-05,2,"2024-11-18T19:50:45.663",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541808,1731959445675,-500.0,9.974e-05,2,"2024-11-18T19:50:45.675",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541809,1731959445687,-500.0,9.974e-05,2,"2024-11-18T19:50:45.687",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541810,1731959445697,-500.0,9.974e-05,2,"2024-11-18T19:50:45.697",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541811,1731959445707,-739.49,9.974e-05,2,"2024-11-18T19:50:45.707",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541812,1731959445717,-500.0,9.974e-05,2,"2024-11-18T19:50:45.717",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541813,1731959445726,-500.0,9.974e-05,2,"2024-11-18T19:50:45.726",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541814,1731959445735,-500.0,9.974e-05,2,"2024-11-18T19:50:45.735",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541815,1731959445745,-500.0,9.974e-05,2,"2024-11-18T19:50:45.745",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541816,1731959445755,-500.0,9.974e-05,2,"2024-11-18T19:50:45.755",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541817,1731959445765,-500.0,9.974e-05,2,"2024-11-18T19:50:45.765",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541818,1731959445774,-500.0,9.974e-05,2,"2024-11-18T19:50:45.774",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541819,1731959445784,-500.0,9.974e-05,2,"2024-11-18T19:50:45.784",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541820,1731959445794,-500.0,9.974e-05,2,"2024-11-18T19:50:45.794",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541821,1731959445803,-500.0,9.974e-05,2,"2024-11-18T19:50:45.803",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541822,1731959445812,-500.0,9.974e-05,2,"2024-11-18T19:50:45.812",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541823,1731959445822,-500.0,9.974e-05,2,"2024-11-18T19:50:45.822",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541824,1731959445833,-500.0,9.974e-05,2,"2024-11-18T19:50:45.833",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541825,1731959445844,-500.0,9.974e-05,2,"2024-11-18T19:50:45.844",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541826,1731959445854,-500.0,9.974e-05,2,"2024-11-18T19:50:45.854",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541827,1731959445864,-500.0,9.974e-05,2,"2024-11-18T19:50:45.864",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541829,1731959445875,-500.0,9.974e-05,2,"2024-11-18T19:50:45.875",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541830,1731959445884,-500.0,9.974e-05,2,"2024-11-18T19:50:45.884",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541831,1731959445893,-689.66,9.974e-05,2,"2024-11-18T19:50:45.893",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541832,1731959445903,-500.0,9.974e-05,2,"2024-11-18T19:50:45.903",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541833,1731959445914,-500.0,9.974e-05,2,"2024-11-18T19:50:45.914",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541834,1731959445925,-1044.09,9.974e-05,2,"2024-11-18T19:50:45.925",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541835,1731959445936,-501.88242972,9.974e-05,2,"2024-11-18T19:50:45.936",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541836,1731959445945,-500.0,9.974e-05,2,"2024-11-18T19:50:45.945",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541837,1731959445955,-500.0,9.974e-05,2,"2024-11-18T19:50:45.955",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541838,1731959445965,-500.0,9.974e-05,2,"2024-11-18T19:50:45.965",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541839,1731959445975,-547.31,9.974e-05,2,"2024-11-18T19:50:45.975",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541840,1731959445985,-1000.0,9.974e-05,2,"2024-11-18T19:50:45.985",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541841,1731959445995,-500.0,9.974e-05,2,"2024-11-18T19:50:45.995",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541842,1731959446004,-938.3,9.974e-05,2,"2024-11-18T19:50:46.004",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541843,1731959446014,-500.0,9.974e-05,2,"2024-11-18T19:50:46.014",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541844,1731959446023,-500.0,9.974e-05,2,"2024-11-18T19:50:46.023",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541845,1731959446032,-500.0,9.974e-05,2,"2024-11-18T19:50:46.032",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541846,1731959446043,-500.0,9.974e-05,2,"2024-11-18T19:50:46.043",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541847,1731959446052,-500.0,9.974e-05,2,"2024-11-18T19:50:46.052",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541848,1731959446062,-500.0,9.974e-05,2,"2024-11-18T19:50:46.062",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541849,1731959446072,-500.0,9.974e-05,2,"2024-11-18T19:50:46.072",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541850,1731959446084,-500.0,9.974e-05,2,"2024-11-18T19:50:46.084",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541851,1731959446093,-500.0,9.974e-05,2,"2024-11-18T19:50:46.093",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541852,1731959446103,-500.0,9.974e-05,2,"2024-11-18T19:50:46.103",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541853,1731959446112,-500.82921121,9.974e-05,2,"2024-11-18T19:50:46.112",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541854,1731959446122,-750.29,9.974e-05,2,"2024-11-18T19:50:46.122",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541855,1731959446132,-500.0,9.974e-05,2,"2024-11-18T19:50:46.132",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541856,1731959446141,-500.0,9.974e-05,2,"2024-11-18T19:50:46.141",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541857,1731959446151,-500.0,9.974e-05,2,"2024-11-18T19:50:46.151",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541858,1731959446160,-852.85,9.974e-05,2,"2024-11-18T19:50:46.160",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541859,1731959446170,-500.0,9.974e-05,2,"2024-11-18T19:50:46.170",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541860,1731959446179,-500.0,9.974e-05,2,"2024-11-18T19:50:46.179",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541861,1731959446192,-852.85,9.974e-05,2,"2024-11-18T19:50:46.192",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541862,1731959446202,-870.27,9.974e-05,2,"2024-11-18T19:50:46.202",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541863,1731959446212,-429.53487027,9.974e-05,2,"2024-11-18T19:50:46.212",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541864,1731959446221,-500.0,9.974e-05,2,"2024-11-18T19:50:46.221",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541865,1731959446231,-500.0,9.974e-05,2,"2024-11-18T19:50:46.231",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541866,1731959446240,-500.0,9.974e-05,2,"2024-11-18T19:50:46.240",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541867,1731959446251,-500.0,9.974e-05,2,"2024-11-18T19:50:46.251",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541868,1731959446261,-446.02,9.974e-05,2,"2024-11-18T19:50:46.261",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541869,1731959446270,-500.0,9.974e-05,2,"2024-11-18T19:50:46.270",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541870,1731959446280,-500.0,9.974e-05,2,"2024-11-18T19:50:46.280",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541871,1731959446291,-500.0,9.974e-05,2,"2024-11-18T19:50:46.291",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541872,1731959446301,-1646.33,9.974e-05,2,"2024-11-18T19:50:46.301",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541873,1731959446313,-1646.33,9.974e-05,2,"2024-11-18T19:50:46.313",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541874,1731959446323,-550.66,9.974e-05,2,"2024-11-18T19:50:46.323",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541875,1731959446333,-500.0,9.974e-05,2,"2024-11-18T19:50:46.333",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541876,1731959446342,-500.0,9.974e-05,2,"2024-11-18T19:50:46.342",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541877,1731959446352,-500.0,9.974e-05,2,"2024-11-18T19:50:46.352",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541878,1731959446361,-500.0,9.974e-05,2,"2024-11-18T19:50:46.361",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541879,1731959446371,-500.0,9.974e-05,2,"2024-11-18T19:50:46.371",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541880,1731959446381,-500.0,9.974e-05,2,"2024-11-18T19:50:46.381",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541881,1731959446391,-500.0,9.974e-05,2,"2024-11-18T19:50:46.391",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541882,1731959446401,-500.0,9.974e-05,2,"2024-11-18T19:50:46.401",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541883,1731959446410,-3514.88,9.974e-05,2,"2024-11-18T19:50:46.410",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541884,1731959446420,-3514.88,9.974e-05,2,"2024-11-18T19:50:46.420",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541885,1731959446428,-500.0,9.974e-05,2,"2024-11-18T19:50:46.428",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541886,1731959446440,-500.0,9.974e-05,2,"2024-11-18T19:50:46.440",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541887,1731959446449,-678.07,9.974e-05,2,"2024-11-18T19:50:46.449",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541888,1731959446459,-500.0,9.974e-05,2,"2024-11-18T19:50:46.459",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541889,1731959446468,-986.91,9.974e-05,2,"2024-11-18T19:50:46.468",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541890,1731959446477,-986.91,9.974e-05,2,"2024-11-18T19:50:46.477",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541891,1731959446487,-500.0,9.974e-05,2,"2024-11-18T19:50:46.487",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541892,1731959446496,-500.0,9.974e-05,2,"2024-11-18T19:50:46.496",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541893,1731959446505,-500.0,9.974e-05,2,"2024-11-18T19:50:46.505",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541894,1731959446515,-500.0,9.974e-05,2,"2024-11-18T19:50:46.515",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541895,1731959446524,-500.0,9.974e-05,2,"2024-11-18T19:50:46.524",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541896,1731959446534,-500.0,9.974e-05,2,"2024-11-18T19:50:46.534",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541897,1731959446546,-500.0,9.974e-05,2,"2024-11-18T19:50:46.546",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541898,1731959446555,-500.0,9.974e-05,2,"2024-11-18T19:50:46.555",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541899,1731959446565,-704.4,9.974e-05,2,"2024-11-18T19:50:46.565",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541900,1731959446575,-500.0,9.974e-05,2,"2024-11-18T19:50:46.575",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541901,1731959446584,-500.0,9.974e-05,2,"2024-11-18T19:50:46.584",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541902,1731959446594,-500.0,9.974e-05,2,"2024-11-18T19:50:46.594",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541903,1731959446603,-500.0,9.974e-05,2,"2024-11-18T19:50:46.603",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541904,1731959446613,-500.0,9.974e-05,2,"2024-11-18T19:50:46.613",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541905,1731959446621,-500.0,9.974e-05,2,"2024-11-18T19:50:46.621",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541906,1731959446631,-500.0,9.974e-05,2,"2024-11-18T19:50:46.631",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541907,1731959446640,-500.0,9.974e-05,2,"2024-11-18T19:50:46.640",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541908,1731959446650,-500.0,9.974e-05,2,"2024-11-18T19:50:46.650",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541909,1731959446659,-500.0,9.974e-05,2,"2024-11-18T19:50:46.659",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541910,1731959446670,-500.0,9.974e-05,2,"2024-11-18T19:50:46.670",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541911,1731959446680,-500.0,9.974e-05,2,"2024-11-18T19:50:46.680",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541914,1731959446693,-500.0,9.974e-05,2,"2024-11-18T19:50:46.693",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541915,1731959446770,-721.53,9.974e-05,2,"2024-11-18T19:50:46.770",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541916,1731959446780,-500.0,9.974e-05,2,"2024-11-18T19:50:46.780",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541917,1731959446790,-721.53,9.974e-05,2,"2024-11-18T19:50:46.790",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541918,1731959446799,-500.0,9.974e-05,2,"2024-11-18T19:50:46.799",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541919,1731959446809,-500.0,9.974e-05,2,"2024-11-18T19:50:46.809",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541920,1731959446818,-500.0,9.974e-05,2,"2024-11-18T19:50:46.818",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541921,1731959446828,-500.0,9.974e-05,2,"2024-11-18T19:50:46.828",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541922,1731959446841,-500.0,9.974e-05,2,"2024-11-18T19:50:46.841",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541923,1731959446850,-500.0,9.974e-05,2,"2024-11-18T19:50:46.850",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541924,1731959446860,-500.0,9.974e-05,2,"2024-11-18T19:50:46.860",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541925,1731959446870,-500.0,9.974e-05,2,"2024-11-18T19:50:46.870",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541926,1731959446879,-500.0,9.974e-05,2,"2024-11-18T19:50:46.879",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541927,1731959446888,-500.0,9.974e-05,2,"2024-11-18T19:50:46.888",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541928,1731959446898,-500.0,9.974e-05,2,"2024-11-18T19:50:46.898",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541929,1731959446908,-500.0,9.974e-05,2,"2024-11-18T19:50:46.908",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541930,1731959446918,-500.0,9.974e-05,2,"2024-11-18T19:50:46.918",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541931,1731959446927,-666.69,9.974e-05,2,"2024-11-18T19:50:46.927",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541932,1731959446940,-500.0,9.974e-05,2,"2024-11-18T19:50:46.940",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541933,1731959446951,-500.0,9.974e-05,2,"2024-11-18T19:50:46.951",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541934,1731959446960,-500.0,9.974e-05,2,"2024-11-18T19:50:46.960",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541935,1731959446970,-500.0,9.974e-05,2,"2024-11-18T19:50:46.970",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541936,1731959446981,-500.0,9.974e-05,2,"2024-11-18T19:50:46.981",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541937,1731959446990,-500.0,9.974e-05,2,"2024-11-18T19:50:46.990",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541938,1731959447001,-500.0,9.974e-05,2,"2024-11-18T19:50:47.001",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541939,1731959447009,-500.0,9.974e-05,2,"2024-11-18T19:50:47.009",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541940,1731959447019,-500.0,9.974e-05,2,"2024-11-18T19:50:47.019",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541941,1731959447028,-500.0,9.974e-05,2,"2024-11-18T19:50:47.028",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541942,1731959447038,-500.0,9.974e-05,2,"2024-11-18T19:50:47.038",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541943,1731959447048,-500.0,9.974e-05,2,"2024-11-18T19:50:47.048",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541944,1731959447059,-500.0,9.974e-05,2,"2024-11-18T19:50:47.059",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541945,1731959447069,-500.0,9.974e-05,2,"2024-11-18T19:50:47.069",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541946,1731959447079,-384.81,9.974e-05,2,"2024-11-18T19:50:47.079",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541947,1731959447089,-500.0,9.974e-05,2,"2024-11-18T19:50:47.089",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541948,1731959447099,-711.27,9.974e-05,2,"2024-11-18T19:50:47.099",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541949,1731959447108,-622.11,9.974e-05,2,"2024-11-18T19:50:47.108",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541950,1731959447118,-500.0,9.974e-05,2,"2024-11-18T19:50:47.118",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541951,1731959447126,-500.0,9.974e-05,2,"2024-11-18T19:50:47.126",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541952,1731959447136,-500.0,9.974e-05,2,"2024-11-18T19:50:47.136",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541953,1731959447145,-500.0,9.974e-05,2,"2024-11-18T19:50:47.145",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541954,1731959447154,-554.38,9.974e-05,2,"2024-11-18T19:50:47.154",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541955,1731959447163,-977.45,9.974e-05,2,"2024-11-18T19:50:47.163",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541956,1731959447173,-787.75,9.974e-05,2,"2024-11-18T19:50:47.173",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541957,1731959447182,-500.0,9.974e-05,2,"2024-11-18T19:50:47.182",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541958,1731959447194,-500.0,9.974e-05,2,"2024-11-18T19:50:47.194",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541959,1731959447203,-500.0,9.974e-05,2,"2024-11-18T19:50:47.203",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541960,1731959447213,-500.0,9.974e-05,2,"2024-11-18T19:50:47.213",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541961,1731959447223,-500.0,9.974e-05,2,"2024-11-18T19:50:47.223",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541962,1731959447233,-500.0,9.974e-05,2,"2024-11-18T19:50:47.233",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541963,1731959447243,-500.0,9.974e-05,2,"2024-11-18T19:50:47.243",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541964,1731959447252,-500.0,9.974e-05,2,"2024-11-18T19:50:47.252",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541965,1731959447262,-631.10522081,9.974e-05,2,"2024-11-18T19:50:47.262",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541966,1731959447272,-1842.52,9.974e-05,2,"2024-11-18T19:50:47.272",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541967,1731959447281,-500.0,9.974e-05,2,"2024-11-18T19:50:47.281",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541968,1731959447290,-500.0,9.974e-05,2,"2024-11-18T19:50:47.290",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541969,1731959447299,-500.0,9.974e-05,2,"2024-11-18T19:50:47.299",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541970,1731959447309,-500.0,9.974e-05,2,"2024-11-18T19:50:47.309",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541971,1731959447318,-500.0,9.974e-05,2,"2024-11-18T19:50:47.318",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541972,1731959447327,-613.94,9.974e-05,2,"2024-11-18T19:50:47.327",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541973,1731959447337,-500.0,9.974e-05,2,"2024-11-18T19:50:47.337",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541974,1731959447347,-500.0,9.974e-05,2,"2024-11-18T19:50:47.347",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541975,1731959447356,-500.0,9.974e-05,2,"2024-11-18T19:50:47.356",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541976,1731959447366,-500.0,9.974e-05,2,"2024-11-18T19:50:47.366",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541977,1731959447375,-500.0,9.974e-05,2,"2024-11-18T19:50:47.375",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541978,1731959447385,-500.0,9.974e-05,2,"2024-11-18T19:50:47.385",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541979,1731959447395,-1387.93,9.974e-05,2,"2024-11-18T19:50:47.395",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541980,1731959447405,-1387.93,9.974e-05,2,"2024-11-18T19:50:47.405",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541981,1731959447414,-500.0,9.974e-05,2,"2024-11-18T19:50:47.414",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541982,1731959447424,-500.0,9.974e-05,2,"2024-11-18T19:50:47.424",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541983,1731959447433,-373.0103348,9.974e-05,2,"2024-11-18T19:50:47.433",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541984,1731959447445,-500.0,9.974e-05,2,"2024-11-18T19:50:47.445",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541985,1731959447454,-500.0,9.974e-05,2,"2024-11-18T19:50:47.454",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541986,1731959447464,-298.11386172,9.974e-05,2,"2024-11-18T19:50:47.464",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541987,1731959447474,-500.0,9.974e-05,2,"2024-11-18T19:50:47.474",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541988,1731959447484,-500.0,9.974e-05,2,"2024-11-18T19:50:47.484",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541989,1731959447493,-500.0,9.974e-05,2,"2024-11-18T19:50:47.493",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541990,1731959447502,-500.0,9.974e-05,2,"2024-11-18T19:50:47.502",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541991,1731959447512,-589.33,9.974e-05,2,"2024-11-18T19:50:47.512",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541992,1731959447521,-500.0,9.974e-05,2,"2024-11-18T19:50:47.521",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541993,1731959447531,-500.0,9.974e-05,2,"2024-11-18T19:50:47.531",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541994,1731959447541,-500.40944353,9.974e-05,2,"2024-11-18T19:50:47.541",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541995,1731959447550,-689.46,9.974e-05,2,"2024-11-18T19:50:47.550",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541996,1731959447559,-615.13,9.974e-05,2,"2024-11-18T19:50:47.559",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541997,1731959447569,-500.0,9.974e-05,2,"2024-11-18T19:50:47.569",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541998,1731959447578,-510.42,9.974e-05,2,"2024-11-18T19:50:47.578",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342541999,1731959447588,-500.0,9.974e-05,2,"2024-11-18T19:50:47.588",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542000,1731959447598,-973.79,9.974e-05,2,"2024-11-18T19:50:47.598",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542001,1731959447607,-500.0,9.974e-05,2,"2024-11-18T19:50:47.607",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542002,1731959447616,-500.0,9.974e-05,2,"2024-11-18T19:50:47.616",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542003,1731959447626,-500.0,9.974e-05,2,"2024-11-18T19:50:47.626",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542004,1731959447636,-500.0,9.974e-05,2,"2024-11-18T19:50:47.636",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542005,1731959447646,-500.0,9.974e-05,2,"2024-11-18T19:50:47.646",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542006,1731959447656,-500.0,9.974e-05,2,"2024-11-18T19:50:47.656",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542007,1731959447665,-500.0,9.974e-05,2,"2024-11-18T19:50:47.665",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542008,1731959447676,-500.0,9.974e-05,2,"2024-11-18T19:50:47.676",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542009,1731959447691,-500.0,9.974e-05,2,"2024-11-18T19:50:47.691",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542010,1731959447702,-679.72,9.974e-05,2,"2024-11-18T19:50:47.702",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542011,1731959447711,-616.02763301,9.974e-05,2,"2024-11-18T19:50:47.711",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542012,1731959447721,-500.0,9.974e-05,2,"2024-11-18T19:50:47.721",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542013,1731959447729,-500.0,9.974e-05,2,"2024-11-18T19:50:47.729",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542014,1731959447738,-500.0,9.974e-05,2,"2024-11-18T19:50:47.738",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542015,1731959447748,-500.0,9.974e-05,2,"2024-11-18T19:50:47.748",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542016,1731959447758,-500.0,9.974e-05,2,"2024-11-18T19:50:47.758",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542017,1731959447768,-500.02989611,9.974e-05,2,"2024-11-18T19:50:47.768",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542018,1731959447778,-1061.85,9.974e-05,2,"2024-11-18T19:50:47.778",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542019,1731959447789,-1061.85,9.974e-05,2,"2024-11-18T19:50:47.789",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542020,1731959447798,-500.0,9.974e-05,2,"2024-11-18T19:50:47.798",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542021,1731959447808,-500.0,9.974e-05,2,"2024-11-18T19:50:47.808",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542022,1731959447817,-500.0,9.974e-05,2,"2024-11-18T19:50:47.817",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542023,1731959447828,-622.99,9.974e-05,2,"2024-11-18T19:50:47.828",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542024,1731959447841,-592.96,9.974e-05,2,"2024-11-18T19:50:47.841",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542025,1731959447851,-518.07004288,9.974e-05,2,"2024-11-18T19:50:47.851",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542026,1731959447861,-500.0,9.974e-05,2,"2024-11-18T19:50:47.861",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542027,1731959447870,-500.0,9.974e-05,2,"2024-11-18T19:50:47.870",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542028,1731959447880,-500.0,9.974e-05,2,"2024-11-18T19:50:47.880",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542029,1731959447891,-500.0,9.974e-05,2,"2024-11-18T19:50:47.891",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542030,1731959447901,-824.64,9.974e-05,2,"2024-11-18T19:50:47.901",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542031,1731959447912,-500.0,9.974e-05,2,"2024-11-18T19:50:47.912",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542032,1731959447923,-500.0,9.974e-05,2,"2024-11-18T19:50:47.923",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542033,1731959447932,-500.0,9.974e-05,2,"2024-11-18T19:50:47.932",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542034,1731959447947,-500.0,9.974e-05,2,"2024-11-18T19:50:47.947",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542035,1731959447972,-500.0,9.974e-05,2,"2024-11-18T19:50:47.972",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542036,1731959447984,-500.0,9.974e-05,2,"2024-11-18T19:50:47.984",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542037,1731959447994,-500.0,9.974e-05,2,"2024-11-18T19:50:47.994",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542038,1731959448003,-590.1,9.974e-05,2,"2024-11-18T19:50:48.003",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542039,1731959448013,-500.0,9.974e-05,2,"2024-11-18T19:50:48.013",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542040,1731959448023,-500.0,9.974e-05,2,"2024-11-18T19:50:48.023",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542041,1731959448033,-500.0,9.974e-05,2,"2024-11-18T19:50:48.033",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542042,1731959448043,-500.0,9.974e-05,2,"2024-11-18T19:50:48.043",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542043,1731959448053,-500.0,9.974e-05,2,"2024-11-18T19:50:48.053",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542044,1731959448063,-1009.41,9.974e-05,2,"2024-11-18T19:50:48.063",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542045,1731959448073,-500.0,9.974e-05,2,"2024-11-18T19:50:48.073",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542046,1731959448082,-1009.41,9.974e-05,2,"2024-11-18T19:50:48.082",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542047,1731959448092,-500.0,9.974e-05,2,"2024-11-18T19:50:48.092",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542048,1731959448102,-500.0,9.974e-05,2,"2024-11-18T19:50:48.102",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542049,1731959448112,-525.76844863,9.974e-05,2,"2024-11-18T19:50:48.112",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542050,1731959448121,-1042.88,9.974e-05,2,"2024-11-18T19:50:48.121",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542051,1731959448131,-500.0,9.974e-05,2,"2024-11-18T19:50:48.131",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542052,1731959448142,-221.08,9.974e-05,2,"2024-11-18T19:50:48.142",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542053,1731959448152,-500.0,9.974e-05,2,"2024-11-18T19:50:48.152",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542054,1731959448162,-1234.16,9.974e-05,2,"2024-11-18T19:50:48.162",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542055,1731959448170,-500.0,9.974e-05,2,"2024-11-18T19:50:48.170",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542056,1731959448181,-500.0,9.974e-05,2,"2024-11-18T19:50:48.181",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542057,1731959448198,-11963.29,9.974e-05,2,"2024-11-18T19:50:48.198",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542058,1731959448208,-500.0,9.974e-05,2,"2024-11-18T19:50:48.208",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542059,1731959448218,-859.31,9.974e-05,2,"2024-11-18T19:50:48.218",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542060,1731959448228,-500.0,9.974e-05,2,"2024-11-18T19:50:48.228",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542061,1731959448238,-500.0,9.974e-05,2,"2024-11-18T19:50:48.238",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542062,1731959448248,-500.0,9.974e-05,2,"2024-11-18T19:50:48.248",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542063,1731959448258,-500.0,9.974e-05,2,"2024-11-18T19:50:48.258",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542064,1731959448267,-500.0,9.974e-05,2,"2024-11-18T19:50:48.267",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542065,1731959448277,-500.0,9.974e-05,2,"2024-11-18T19:50:48.277",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542066,1731959448286,-594.97457337,9.974e-05,2,"2024-11-18T19:50:48.286",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542067,1731959448295,-500.0,9.974e-05,2,"2024-11-18T19:50:48.295",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542068,1731959448305,-597.77,9.974e-05,2,"2024-11-18T19:50:48.305",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542069,1731959448315,-739.74,9.974e-05,2,"2024-11-18T19:50:48.315",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542070,1731959448325,-500.0,9.974e-05,2,"2024-11-18T19:50:48.325",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542071,1731959448335,-500.03121818,9.974e-05,2,"2024-11-18T19:50:48.335",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542072,1731959448345,-500.0,9.974e-05,2,"2024-11-18T19:50:48.345",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542073,1731959448354,-500.0,9.974e-05,2,"2024-11-18T19:50:48.354",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542074,1731959448364,-500.0,9.974e-05,2,"2024-11-18T19:50:48.364",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542075,1731959448373,-677.78,9.974e-05,2,"2024-11-18T19:50:48.373",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542076,1731959448383,-500.0,9.974e-05,2,"2024-11-18T19:50:48.383",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542077,1731959448392,-500.0,9.974e-05,2,"2024-11-18T19:50:48.392",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542078,1731959448403,-500.0,9.974e-05,2,"2024-11-18T19:50:48.403",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542079,1731959448413,-920.13,9.974e-05,2,"2024-11-18T19:50:48.413",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542080,1731959448422,-500.0,9.974e-05,2,"2024-11-18T19:50:48.422",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542081,1731959448432,-500.0,9.974e-05,2,"2024-11-18T19:50:48.432",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542082,1731959448447,-500.0,9.974e-05,2,"2024-11-18T19:50:48.447",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542083,1731959448457,-500.0,9.974e-05,2,"2024-11-18T19:50:48.457",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542084,1731959448467,-366.97184,9.974e-05,2,"2024-11-18T19:50:48.467",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542085,1731959448476,-500.0,9.974e-05,2,"2024-11-18T19:50:48.476",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542086,1731959448486,-500.0,9.974e-05,2,"2024-11-18T19:50:48.486",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542087,1731959448495,-500.0,9.974e-05,2,"2024-11-18T19:50:48.495",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542088,1731959448505,-1487.8,9.974e-05,2,"2024-11-18T19:50:48.505",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542089,1731959448515,-500.0,9.974e-05,2,"2024-11-18T19:50:48.515",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542090,1731959448525,-500.0,9.974e-05,2,"2024-11-18T19:50:48.525",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542091,1731959448534,-500.0,9.974e-05,2,"2024-11-18T19:50:48.534",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542092,1731959448543,-500.0,9.974e-05,2,"2024-11-18T19:50:48.543",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542093,1731959448552,-500.0,9.974e-05,2,"2024-11-18T19:50:48.552",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542094,1731959448562,-500.0,9.974e-05,2,"2024-11-18T19:50:48.562",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542095,1731959448572,-500.0,9.974e-05,2,"2024-11-18T19:50:48.572",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542096,1731959448581,-500.0,9.974e-05,2,"2024-11-18T19:50:48.581",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542097,1731959448591,-500.0,9.974e-05,2,"2024-11-18T19:50:48.591",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542098,1731959448600,-500.0,9.974e-05,2,"2024-11-18T19:50:48.600",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542099,1731959448609,-500.0,9.974e-05,2,"2024-11-18T19:50:48.609",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542100,1731959448619,-502.41785092,9.974e-05,2,"2024-11-18T19:50:48.619",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542101,1731959448629,-978.86,9.974e-05,2,"2024-11-18T19:50:48.629",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542102,1731959448638,-500.0,9.974e-05,2,"2024-11-18T19:50:48.638",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542103,1731959448648,-539.40116467,9.974e-05,2,"2024-11-18T19:50:48.648",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542104,1731959448658,-500.0,9.974e-05,2,"2024-11-18T19:50:48.658",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542105,1731959448668,-892.46,9.974e-05,2,"2024-11-18T19:50:48.668",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542106,1731959448677,-500.0,9.974e-05,2,"2024-11-18T19:50:48.677",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542107,1731959448690,-500.0,9.974e-05,2,"2024-11-18T19:50:48.690",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542108,1731959448700,-500.0,9.974e-05,2,"2024-11-18T19:50:48.700",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542109,1731959448710,-500.0,9.974e-05,2,"2024-11-18T19:50:48.710",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542110,1731959448719,-500.0,9.974e-05,2,"2024-11-18T19:50:48.719",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542111,1731959448729,-500.0,9.974e-05,2,"2024-11-18T19:50:48.729",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542112,1731959448738,-500.0,9.974e-05,2,"2024-11-18T19:50:48.738",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542113,1731959448748,-500.0,9.974e-05,2,"2024-11-18T19:50:48.748",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542114,1731959448757,-500.0,9.974e-05,2,"2024-11-18T19:50:48.757",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542115,1731959448766,-500.0,9.974e-05,2,"2024-11-18T19:50:48.766",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542116,1731959448775,-500.0,9.974e-05,2,"2024-11-18T19:50:48.775",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542117,1731959448785,-500.0,9.974e-05,2,"2024-11-18T19:50:48.785",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542118,1731959448795,-500.0,9.974e-05,2,"2024-11-18T19:50:48.795",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542119,1731959448805,-500.0,9.974e-05,2,"2024-11-18T19:50:48.805",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542120,1731959448815,-2621.27,9.974e-05,2,"2024-11-18T19:50:48.815",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542121,1731959448831,-2621.27,9.974e-05,2,"2024-11-18T19:50:48.831",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542122,1731959448842,-851.15,9.974e-05,2,"2024-11-18T19:50:48.842",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542123,1731959448852,-500.0,9.974e-05,2,"2024-11-18T19:50:48.852",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542124,1731959448862,-404.36405579,9.974e-05,2,"2024-11-18T19:50:48.862",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542125,1731959448873,-597.15,9.974e-05,2,"2024-11-18T19:50:48.873",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542126,1731959448883,-500.0,9.974e-05,2,"2024-11-18T19:50:48.883",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542127,1731959448892,-500.0,9.974e-05,2,"2024-11-18T19:50:48.892",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542128,1731959448904,-592.93,9.974e-05,2,"2024-11-18T19:50:48.904",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542129,1731959448914,-500.27688243,9.974e-05,2,"2024-11-18T19:50:48.914",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542130,1731959448924,-500.0,9.974e-05,2,"2024-11-18T19:50:48.924",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542131,1731959448938,-500.0,9.974e-05,2,"2024-11-18T19:50:48.938",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542132,1731959448948,-500.0,9.974e-05,2,"2024-11-18T19:50:48.948",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542133,1731959448958,-500.0,9.974e-05,2,"2024-11-18T19:50:48.958",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542134,1731959448968,-1209.24,9.974e-05,2,"2024-11-18T19:50:48.968",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542135,1731959448979,-500.0,9.974e-05,2,"2024-11-18T19:50:48.979",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542136,1731959448988,-500.0,9.974e-05,2,"2024-11-18T19:50:48.988",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542137,1731959448998,-500.0,9.974e-05,2,"2024-11-18T19:50:48.998",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542138,1731959449008,-500.0,9.974e-05,2,"2024-11-18T19:50:49.008",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542139,1731959449018,-500.0,9.974e-05,2,"2024-11-18T19:50:49.018",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542140,1731959449028,-500.0,9.974e-05,2,"2024-11-18T19:50:49.028",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542141,1731959449038,-500.0,9.974e-05,2,"2024-11-18T19:50:49.038",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542142,1731959449048,-500.0,9.974e-05,2,"2024-11-18T19:50:49.048",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542143,1731959449058,-500.0,9.974e-05,2,"2024-11-18T19:50:49.058",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542144,1731959449068,-500.0,9.974e-05,2,"2024-11-18T19:50:49.068",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542145,1731959449077,-1132.99,9.974e-05,2,"2024-11-18T19:50:49.077",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542146,1731959449087,-500.0,9.974e-05,2,"2024-11-18T19:50:49.087",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542147,1731959449096,-500.0,9.974e-05,2,"2024-11-18T19:50:49.096",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542148,1731959449106,-500.0,9.974e-05,2,"2024-11-18T19:50:49.106",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542149,1731959449116,-500.0,9.974e-05,2,"2024-11-18T19:50:49.116",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542150,1731959449127,-818.78,9.974e-05,2,"2024-11-18T19:50:49.127",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542151,1731959449137,-500.0,9.974e-05,2,"2024-11-18T19:50:49.137",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542152,1731959449147,-541.09,9.974e-05,2,"2024-11-18T19:50:49.147",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542153,1731959449157,-541.09,9.974e-05,2,"2024-11-18T19:50:49.157",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542154,1731959449167,-644.78127076,9.975e-05,2,"2024-11-18T19:50:49.167",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542155,1731959449177,-500.0,9.975e-05,2,"2024-11-18T19:50:49.177",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542156,1731959449190,-586.17,9.975e-05,2,"2024-11-18T19:50:49.190",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542157,1731959449200,-500.0,9.975e-05,2,"2024-11-18T19:50:49.200",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542158,1731959449210,-500.0,9.975e-05,2,"2024-11-18T19:50:49.210",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542159,1731959449219,-500.0,9.975e-05,2,"2024-11-18T19:50:49.219",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542160,1731959449229,-500.0,9.975e-05,2,"2024-11-18T19:50:49.229",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542161,1731959449238,-500.0,9.975e-05,2,"2024-11-18T19:50:49.238",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542162,1731959449247,-500.0,9.975e-05,2,"2024-11-18T19:50:49.247",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542163,1731959449257,-500.0,9.975e-05,2,"2024-11-18T19:50:49.257",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542164,1731959449267,-500.0,9.975e-05,2,"2024-11-18T19:50:49.267",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542165,1731959449278,-500.0,9.975e-05,2,"2024-11-18T19:50:49.278",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542166,1731959449288,-500.0,9.975e-05,2,"2024-11-18T19:50:49.288",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542167,1731959449298,-500.0,9.975e-05,2,"2024-11-18T19:50:49.298",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542168,1731959449307,-1544.51,9.975e-05,2,"2024-11-18T19:50:49.307",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542169,1731959449317,-500.0,9.975e-05,2,"2024-11-18T19:50:49.317",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542170,1731959449328,-500.0,9.975e-05,2,"2024-11-18T19:50:49.328",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542171,1731959449338,-800.34,9.975e-05,2,"2024-11-18T19:50:49.338",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542172,1731959449347,-500.0,9.975e-05,2,"2024-11-18T19:50:49.347",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542173,1731959449356,-544.28527265,9.975e-05,2,"2024-11-18T19:50:49.356",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542174,1731959449366,-573.38,9.975e-05,2,"2024-11-18T19:50:49.366",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542175,1731959449376,-500.0,9.975e-05,2,"2024-11-18T19:50:49.376",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542176,1731959449386,-500.0,9.975e-05,2,"2024-11-18T19:50:49.386",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542177,1731959449396,-500.0,9.975e-05,2,"2024-11-18T19:50:49.396",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542178,1731959449406,-500.0,9.975e-05,2,"2024-11-18T19:50:49.406",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542179,1731959449415,-500.0,9.975e-05,2,"2024-11-18T19:50:49.415",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542180,1731959449424,-500.0,9.975e-05,2,"2024-11-18T19:50:49.424",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542181,1731959449434,-500.0,9.975e-05,2,"2024-11-18T19:50:49.434",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542182,1731959449444,-598.43,9.975e-05,2,"2024-11-18T19:50:49.444",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542183,1731959449454,-500.0,9.975e-05,2,"2024-11-18T19:50:49.454",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542184,1731959449464,-500.0,9.975e-05,2,"2024-11-18T19:50:49.464",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542185,1731959449474,-500.0,9.975e-05,2,"2024-11-18T19:50:49.474",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542186,1731959449484,-500.0,9.975e-05,2,"2024-11-18T19:50:49.484",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542187,1731959449494,-500.0,9.975e-05,2,"2024-11-18T19:50:49.494",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542188,1731959449504,-500.0,9.975e-05,2,"2024-11-18T19:50:49.504",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542189,1731959449513,-500.0,9.975e-05,2,"2024-11-18T19:50:49.513",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542190,1731959449523,-500.0,9.975e-05,2,"2024-11-18T19:50:49.523",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542191,1731959449533,-500.0,9.975e-05,2,"2024-11-18T19:50:49.533",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542192,1731959449543,-500.0,9.975e-05,2,"2024-11-18T19:50:49.543",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542193,1731959449552,-500.0,9.975e-05,2,"2024-11-18T19:50:49.552",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542194,1731959449564,-500.0,9.975e-05,2,"2024-11-18T19:50:49.564",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542195,1731959449575,-500.0,9.975e-05,2,"2024-11-18T19:50:49.575",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542196,1731959449585,-507.94,9.975e-05,2,"2024-11-18T19:50:49.585",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542197,1731959449595,-500.0,9.975e-05,2,"2024-11-18T19:50:49.595",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542198,1731959449605,-500.0,9.975e-05,2,"2024-11-18T19:50:49.605",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542199,1731959449615,-500.0,9.975e-05,2,"2024-11-18T19:50:49.615",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542200,1731959449625,-500.0,9.975e-05,2,"2024-11-18T19:50:49.625",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542201,1731959449635,-500.0,9.975e-05,2,"2024-11-18T19:50:49.635",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542202,1731959449646,-500.0,9.975e-05,2,"2024-11-18T19:50:49.646",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542203,1731959449656,-500.0,9.975e-05,2,"2024-11-18T19:50:49.656",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542204,1731959449665,-500.0,9.975e-05,2,"2024-11-18T19:50:49.665",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542205,1731959449673,-500.0,9.975e-05,2,"2024-11-18T19:50:49.673",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542206,1731959449683,-532.88,9.975e-05,2,"2024-11-18T19:50:49.683",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542207,1731959449694,-500.0,9.975e-05,2,"2024-11-18T19:50:49.694",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542208,1731959449703,-500.0,9.975e-05,2,"2024-11-18T19:50:49.703",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542209,1731959449713,-500.0,9.975e-05,2,"2024-11-18T19:50:49.713",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542210,1731959449723,-196.04609546,9.975e-05,2,"2024-11-18T19:50:49.723",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542211,1731959449733,-503.76944766,9.975e-05,2,"2024-11-18T19:50:49.733",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542212,1731959449742,-500.0,9.975e-05,2,"2024-11-18T19:50:49.742",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542213,1731959449752,-500.0,9.975e-05,2,"2024-11-18T19:50:49.752",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542214,1731959449761,-500.0,9.975e-05,2,"2024-11-18T19:50:49.761",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542215,1731959449771,-500.0,9.975e-05,2,"2024-11-18T19:50:49.771",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542216,1731959449780,-500.0,9.975e-05,2,"2024-11-18T19:50:49.780",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542217,1731959449789,-504.50286671,9.975e-05,2,"2024-11-18T19:50:49.789",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542218,1731959449800,-500.0,9.975e-05,2,"2024-11-18T19:50:49.800",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542219,1731959449809,-500.0,9.975e-05,2,"2024-11-18T19:50:49.809",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542220,1731959449819,-500.0,9.975e-05,2,"2024-11-18T19:50:49.819",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542221,1731959449829,-500.0,9.975e-05,2,"2024-11-18T19:50:49.829",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542222,1731959449843,-500.0,9.975e-05,2,"2024-11-18T19:50:49.843",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542223,1731959449852,-500.0,9.975e-05,2,"2024-11-18T19:50:49.852",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542224,1731959449862,-500.0,9.975e-05,2,"2024-11-18T19:50:49.862",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542225,1731959449872,-500.0,9.975e-05,2,"2024-11-18T19:50:49.872",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542226,1731959449882,-500.0,9.975e-05,2,"2024-11-18T19:50:49.882",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542227,1731959449892,-500.0,9.975e-05,2,"2024-11-18T19:50:49.892",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542228,1731959449902,-535.33733284,9.975e-05,2,"2024-11-18T19:50:49.902",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542229,1731959449914,-500.0,9.975e-05,2,"2024-11-18T19:50:49.914",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542230,1731959449924,-500.0,9.975e-05,2,"2024-11-18T19:50:49.924",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542231,1731959449934,-500.0,9.975e-05,2,"2024-11-18T19:50:49.934",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542232,1731959449949,-500.0,9.975e-05,2,"2024-11-18T19:50:49.949",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542233,1731959449958,-500.0,9.975e-05,2,"2024-11-18T19:50:49.958",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542234,1731959449965,-500.0,9.975e-05,2,"2024-11-18T19:50:49.965",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542235,1731959449972,-500.0,9.975e-05,2,"2024-11-18T19:50:49.972",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542236,1731959449979,-804.17,9.975e-05,2,"2024-11-18T19:50:49.979",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542237,1731959449987,-500.0,9.975e-05,2,"2024-11-18T19:50:49.987",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542238,1731959449996,-500.0,9.975e-05,2,"2024-11-18T19:50:49.996",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542239,1731959450006,-150.0,9.975e-05,2,"2024-11-18T19:50:50.006",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542240,1731959450015,-500.0,9.975e-05,2,"2024-11-18T19:50:50.015",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542241,1731959450025,-565.68457463,9.975e-05,2,"2024-11-18T19:50:50.025",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542242,1731959450034,-500.0,9.975e-05,2,"2024-11-18T19:50:50.034",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542243,1731959450044,-514.34973408,9.975e-05,2,"2024-11-18T19:50:50.044",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542244,1731959450054,-500.0,9.975e-05,2,"2024-11-18T19:50:50.054",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542245,1731959450063,-825.84,9.975e-05,2,"2024-11-18T19:50:50.063",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542246,1731959450073,-500.0,9.975e-05,2,"2024-11-18T19:50:50.073",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542247,1731959450082,-500.0,9.975e-05,2,"2024-11-18T19:50:50.082",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542248,1731959450091,-500.0,9.975e-05,2,"2024-11-18T19:50:50.091",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542249,1731959450100,-500.0,9.975e-05,2,"2024-11-18T19:50:50.100",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542250,1731959450110,-500.0,9.975e-05,2,"2024-11-18T19:50:50.110",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542251,1731959450121,-500.0,9.975e-05,2,"2024-11-18T19:50:50.121",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542252,1731959450131,-505.74,9.975e-05,2,"2024-11-18T19:50:50.131",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542253,1731959450141,-500.0,9.975e-05,2,"2024-11-18T19:50:50.141",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542254,1731959450151,-500.0,9.975e-05,2,"2024-11-18T19:50:50.151",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542255,1731959450162,-500.0,9.975e-05,2,"2024-11-18T19:50:50.162",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542256,1731959450172,-500.0,9.975e-05,2,"2024-11-18T19:50:50.172",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542257,1731959450182,-500.0,9.975e-05,2,"2024-11-18T19:50:50.182",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542258,1731959450195,-500.0,9.975e-05,2,"2024-11-18T19:50:50.195",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542259,1731959450204,-500.0,9.975e-05,2,"2024-11-18T19:50:50.204",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542260,1731959450215,-332.47510207,9.975e-05,2,"2024-11-18T19:50:50.215",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542261,1731959450226,-164.31670316,9.975e-05,2,"2024-11-18T19:50:50.226",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542262,1731959450237,-500.0,9.975e-05,2,"2024-11-18T19:50:50.237",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542263,1731959450247,-500.0,9.975e-05,2,"2024-11-18T19:50:50.247",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542264,1731959450258,-500.0,9.975e-05,2,"2024-11-18T19:50:50.258",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542265,1731959450267,-524.75478735,9.975e-05,2,"2024-11-18T19:50:50.267",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542266,1731959450278,-500.0,9.975e-05,2,"2024-11-18T19:50:50.278",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542267,1731959450289,-500.0,9.975e-05,2,"2024-11-18T19:50:50.289",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542268,1731959450298,-500.0,9.975e-05,2,"2024-11-18T19:50:50.298",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542269,1731959450308,-500.0,9.975e-05,2,"2024-11-18T19:50:50.308",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542270,1731959450317,-554.05788314,9.975e-05,2,"2024-11-18T19:50:50.317",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542271,1731959450326,-500.0,9.975e-05,2,"2024-11-18T19:50:50.326",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542272,1731959450335,-500.0,9.975e-05,2,"2024-11-18T19:50:50.335",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542273,1731959450344,-500.0,9.975e-05,2,"2024-11-18T19:50:50.344",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542274,1731959450354,-827.61,9.975e-05,2,"2024-11-18T19:50:50.354",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542275,1731959450364,-500.0,9.975e-05,2,"2024-11-18T19:50:50.364",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542276,1731959450374,-500.0,9.975e-05,2,"2024-11-18T19:50:50.374",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542277,1731959450384,-500.0,9.975e-05,2,"2024-11-18T19:50:50.384",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542278,1731959450394,-500.0,9.975e-05,2,"2024-11-18T19:50:50.394",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542279,1731959450406,-548.47435152,9.975e-05,2,"2024-11-18T19:50:50.406",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542280,1731959450416,-500.0,9.975e-05,2,"2024-11-18T19:50:50.416",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542281,1731959450425,-1111.72,9.975e-05,2,"2024-11-18T19:50:50.425",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542282,1731959450435,-500.0,9.975e-05,2,"2024-11-18T19:50:50.435",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542283,1731959450446,-500.0,9.975e-05,2,"2024-11-18T19:50:50.446",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542284,1731959450455,-1130.58,9.975e-05,2,"2024-11-18T19:50:50.455",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542285,1731959450464,-563.3,9.975e-05,2,"2024-11-18T19:50:50.464",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542286,1731959450474,-500.0,9.975e-05,2,"2024-11-18T19:50:50.474",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542287,1731959450485,-500.0,9.975e-05,2,"2024-11-18T19:50:50.485",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542288,1731959450495,-500.0,9.975e-05,2,"2024-11-18T19:50:50.495",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542289,1731959450504,-985.46,9.975e-05,2,"2024-11-18T19:50:50.504",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542290,1731959450514,-870.41,9.975e-05,2,"2024-11-18T19:50:50.514",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542291,1731959450523,-500.0,9.975e-05,2,"2024-11-18T19:50:50.523",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542292,1731959450533,-500.0,9.975e-05,2,"2024-11-18T19:50:50.533",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542293,1731959450542,-500.0,9.975e-05,2,"2024-11-18T19:50:50.542",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542294,1731959450553,-500.0,9.975e-05,2,"2024-11-18T19:50:50.553",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542295,1731959450563,-500.0,9.975e-05,2,"2024-11-18T19:50:50.563",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542296,1731959450572,-941.58,9.975e-05,2,"2024-11-18T19:50:50.572",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542297,1731959450582,-559.82,9.975e-05,2,"2024-11-18T19:50:50.582",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542298,1731959450591,-500.0,9.975e-05,2,"2024-11-18T19:50:50.591",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542299,1731959450600,-889.29,9.975e-05,2,"2024-11-18T19:50:50.600",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542300,1731959450610,-500.0,9.975e-05,2,"2024-11-18T19:50:50.610",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542301,1731959450620,-266.60407475,9.975e-05,2,"2024-11-18T19:50:50.620",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542302,1731959450629,-829.35,9.975e-05,2,"2024-11-18T19:50:50.629",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542303,1731959450639,-500.0,9.975e-05,2,"2024-11-18T19:50:50.639",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542304,1731959450648,-500.0,9.975e-05,2,"2024-11-18T19:50:50.648",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542305,1731959450658,-677.11,9.975e-05,2,"2024-11-18T19:50:50.658",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542306,1731959450667,-641.84,9.975e-05,2,"2024-11-18T19:50:50.667",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542307,1731959450676,-500.0,9.975e-05,2,"2024-11-18T19:50:50.676",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542308,1731959450688,-502.21867338,9.975e-05,2,"2024-11-18T19:50:50.688",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542309,1731959450698,-500.0,9.975e-05,2,"2024-11-18T19:50:50.698",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542310,1731959450707,-500.0,9.975e-05,2,"2024-11-18T19:50:50.707",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542311,1731959450717,-500.0,9.975e-05,2,"2024-11-18T19:50:50.717",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542312,1731959450727,-537.75,9.975e-05,2,"2024-11-18T19:50:50.727",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542313,1731959450736,-500.0,9.975e-05,2,"2024-11-18T19:50:50.736",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542314,1731959450746,-903.17,9.975e-05,2,"2024-11-18T19:50:50.746",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542315,1731959450756,-500.0,9.975e-05,2,"2024-11-18T19:50:50.756",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542316,1731959450766,-500.0,9.975e-05,2,"2024-11-18T19:50:50.766",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542317,1731959450776,-500.0,9.975e-05,2,"2024-11-18T19:50:50.776",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542318,1731959450792,-500.0,9.975e-05,2,"2024-11-18T19:50:50.792",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542319,1731959450802,-630.01023483,9.975e-05,2,"2024-11-18T19:50:50.802",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542320,1731959450812,-500.0,9.975e-05,2,"2024-11-18T19:50:50.812",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542321,1731959450822,-500.0,9.975e-05,2,"2024-11-18T19:50:50.822",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542322,1731959450834,-500.0,9.975e-05,2,"2024-11-18T19:50:50.834",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542323,1731959450844,-633.9,9.975e-05,2,"2024-11-18T19:50:50.844",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542324,1731959450855,-500.0,9.975e-05,2,"2024-11-18T19:50:50.855",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542325,1731959450864,-1520.2,9.975e-05,2,"2024-11-18T19:50:50.864",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542326,1731959450874,-500.0,9.975e-05,2,"2024-11-18T19:50:50.874",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542327,1731959450884,-500.0,9.975e-05,2,"2024-11-18T19:50:50.884",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542328,1731959450893,-500.0,9.975e-05,2,"2024-11-18T19:50:50.893",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542329,1731959450902,-500.0,9.975e-05,2,"2024-11-18T19:50:50.902",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542330,1731959450913,-500.0,9.975e-05,2,"2024-11-18T19:50:50.913",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542331,1731959450923,-500.0,9.975e-05,2,"2024-11-18T19:50:50.923",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542332,1731959450933,-500.0,9.975e-05,2,"2024-11-18T19:50:50.933",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542333,1731959450944,-500.0,9.975e-05,2,"2024-11-18T19:50:50.944",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542334,1731959450954,-500.0,9.975e-05,2,"2024-11-18T19:50:50.954",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542335,1731959450965,-500.0,9.975e-05,2,"2024-11-18T19:50:50.965",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542336,1731959450974,-500.0,9.975e-05,2,"2024-11-18T19:50:50.974",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542337,1731959450983,-500.0,9.975e-05,2,"2024-11-18T19:50:50.983",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542338,1731959450993,-500.0,9.975e-05,2,"2024-11-18T19:50:50.993",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542339,1731959451003,-500.0,9.975e-05,2,"2024-11-18T19:50:51.003",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542340,1731959451014,-186.90903435,9.975e-05,2,"2024-11-18T19:50:51.014",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542341,1731959451185,-864.93,9.975e-05,2,"2024-11-18T19:50:51.185",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542342,1731959451196,-737.52,9.975e-05,2,"2024-11-18T19:50:51.196",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542343,1731959451206,-500.0,9.975e-05,2,"2024-11-18T19:50:51.206",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542344,1731959451215,-500.0,9.975e-05,2,"2024-11-18T19:50:51.215",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542345,1731959451225,-500.0,9.975e-05,2,"2024-11-18T19:50:51.225",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542346,1731959451235,-500.0,9.975e-05,2,"2024-11-18T19:50:51.235",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542347,1731959451244,-500.0,9.975e-05,2,"2024-11-18T19:50:51.244",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542348,1731959451254,-1690.99,9.975e-05,2,"2024-11-18T19:50:51.254",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542349,1731959451263,-627.16,9.975e-05,2,"2024-11-18T19:50:51.263",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542350,1731959451272,-500.0,9.975e-05,2,"2024-11-18T19:50:51.272",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542351,1731959451282,-500.0,9.975e-05,2,"2024-11-18T19:50:51.282",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542352,1731959451291,-500.0,9.975e-05,2,"2024-11-18T19:50:51.291",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542353,1731959451301,-500.0,9.975e-05,2,"2024-11-18T19:50:51.301",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542354,1731959451310,-500.0,9.975e-05,2,"2024-11-18T19:50:51.310",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542355,1731959451320,-500.0,9.975e-05,2,"2024-11-18T19:50:51.320",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542356,1731959451330,-825.79,9.975e-05,2,"2024-11-18T19:50:51.330",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542357,1731959451340,-500.0,9.975e-05,2,"2024-11-18T19:50:51.340",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542358,1731959451350,-500.0,9.975e-05,2,"2024-11-18T19:50:51.350",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542359,1731959451360,-500.0,9.975e-05,2,"2024-11-18T19:50:51.360",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542360,1731959451370,-500.0,9.975e-05,2,"2024-11-18T19:50:51.370",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542361,1731959451379,-500.0,9.975e-05,2,"2024-11-18T19:50:51.379",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542362,1731959451390,-500.0,9.975e-05,2,"2024-11-18T19:50:51.390",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542363,1731959451401,-725.16,9.975e-05,2,"2024-11-18T19:50:51.401",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542364,1731959451410,-528.77,9.975e-05,2,"2024-11-18T19:50:51.410",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542365,1731959451420,-1222.73,9.975e-05,2,"2024-11-18T19:50:51.420",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542366,1731959451430,-585.78,9.975e-05,2,"2024-11-18T19:50:51.430",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542367,1731959451441,-1155.56,9.975e-05,2,"2024-11-18T19:50:51.441",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542368,1731959451452,-464.44,9.975e-05,2,"2024-11-18T19:50:51.452",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542369,1731959451461,-670.67,9.975e-05,2,"2024-11-18T19:50:51.461",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542370,1731959451471,-500.0,9.975e-05,2,"2024-11-18T19:50:51.471",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542371,1731959451481,-500.0,9.975e-05,2,"2024-11-18T19:50:51.481",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542372,1731959451491,-500.0,9.975e-05,2,"2024-11-18T19:50:51.491",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542373,1731959451500,-152.76549431,9.975e-05,2,"2024-11-18T19:50:51.500",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542374,1731959451510,-500.0,9.975e-05,2,"2024-11-18T19:50:51.510",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542375,1731959451519,-574.1903248,9.975e-05,2,"2024-11-18T19:50:51.519",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542376,1731959451529,-500.0,9.975e-05,2,"2024-11-18T19:50:51.529",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542377,1731959451538,-500.0,9.975e-05,2,"2024-11-18T19:50:51.538",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542378,1731959451548,-500.0,9.975e-05,2,"2024-11-18T19:50:51.548",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542379,1731959451557,-853.83,9.975e-05,2,"2024-11-18T19:50:51.557",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542380,1731959451568,-519.41,9.975e-05,2,"2024-11-18T19:50:51.568",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542381,1731959451579,-500.0,9.975e-05,2,"2024-11-18T19:50:51.579",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542382,1731959451590,-866.55,9.975e-05,2,"2024-11-18T19:50:51.590",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542383,1731959451600,-500.0,9.975e-05,2,"2024-11-18T19:50:51.600",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542384,1731959451610,-561.05,9.975e-05,2,"2024-11-18T19:50:51.610",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542385,1731959451621,-500.0,9.975e-05,2,"2024-11-18T19:50:51.621",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542386,1731959451631,-710.06,9.975e-05,2,"2024-11-18T19:50:51.631",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542387,1731959451643,-516.85,9.975e-05,2,"2024-11-18T19:50:51.643",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542388,1731959451652,-500.0,9.975e-05,2,"2024-11-18T19:50:51.652",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542389,1731959451662,-500.0,9.975e-05,2,"2024-11-18T19:50:51.662",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542390,1731959451671,-791.57,9.975e-05,2,"2024-11-18T19:50:51.671",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542391,1731959451682,-500.0,9.975e-05,2,"2024-11-18T19:50:51.682",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542392,1731959451696,-500.0,9.975e-05,2,"2024-11-18T19:50:51.696",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542393,1731959451705,-500.0,9.975e-05,2,"2024-11-18T19:50:51.705",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542394,1731959451715,-500.0,9.975e-05,2,"2024-11-18T19:50:51.715",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542395,1731959451725,-500.0,9.975e-05,2,"2024-11-18T19:50:51.725",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542396,1731959451735,-746.99,9.975e-05,2,"2024-11-18T19:50:51.735",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542397,1731959451745,-1208.76,9.975e-05,2,"2024-11-18T19:50:51.745",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542398,1731959451755,-500.0,9.975e-05,2,"2024-11-18T19:50:51.755",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542399,1731959451764,-500.0,9.975e-05,2,"2024-11-18T19:50:51.764",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542400,1731959451774,-500.0,9.975e-05,2,"2024-11-18T19:50:51.774",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542401,1731959451784,-500.0,9.975e-05,2,"2024-11-18T19:50:51.784",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542402,1731959451793,-500.0,9.975e-05,2,"2024-11-18T19:50:51.793",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542403,1731959451803,-500.0,9.975e-05,2,"2024-11-18T19:50:51.803",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542404,1731959451812,-301.81621492,9.975e-05,2,"2024-11-18T19:50:51.812",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542405,1731959451822,-500.0,9.975e-05,2,"2024-11-18T19:50:51.822",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542406,1731959451832,-500.0,9.975e-05,2,"2024-11-18T19:50:51.832",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542407,1731959451843,-500.0,9.975e-05,2,"2024-11-18T19:50:51.843",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542408,1731959451852,-500.0,9.975e-05,2,"2024-11-18T19:50:51.852",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542409,1731959451862,-500.0,9.975e-05,2,"2024-11-18T19:50:51.862",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542410,1731959451872,-500.0,9.975e-05,2,"2024-11-18T19:50:51.872",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542411,1731959451881,-500.0,9.975e-05,2,"2024-11-18T19:50:51.881",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542412,1731959451891,-500.0,9.975e-05,2,"2024-11-18T19:50:51.891",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542413,1731959451900,-500.0,9.975e-05,2,"2024-11-18T19:50:51.900",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542414,1731959451911,-1449.7,9.975e-05,2,"2024-11-18T19:50:51.911",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542415,1731959451921,-500.0,9.975e-05,2,"2024-11-18T19:50:51.921",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542416,1731959451930,-500.0,9.975e-05,2,"2024-11-18T19:50:51.930",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542417,1731959451943,-500.0,9.975e-05,2,"2024-11-18T19:50:51.943",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542418,1731959451952,-611.68,9.975e-05,2,"2024-11-18T19:50:51.952",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542419,1731959451963,-500.0,9.975e-05,2,"2024-11-18T19:50:51.963",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542420,1731959451972,-500.0,9.975e-05,2,"2024-11-18T19:50:51.972",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542421,1731959451983,-882.73,9.975e-05,2,"2024-11-18T19:50:51.983",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542422,1731959451992,-500.0,9.975e-05,2,"2024-11-18T19:50:51.992",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542423,1731959452003,-500.0,9.975e-05,2,"2024-11-18T19:50:52.003",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542424,1731959452012,-500.0,9.975e-05,2,"2024-11-18T19:50:52.012",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542425,1731959452021,-500.0,9.975e-05,2,"2024-11-18T19:50:52.021",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542426,1731959452031,-500.0,9.975e-05,2,"2024-11-18T19:50:52.031",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542427,1731959452041,-500.0,9.975e-05,2,"2024-11-18T19:50:52.041",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542428,1731959452050,-500.0,9.975e-05,2,"2024-11-18T19:50:52.050",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542429,1731959452060,-613.7,9.975e-05,2,"2024-11-18T19:50:52.060",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542430,1731959452069,-653.47,9.975e-05,2,"2024-11-18T19:50:52.069",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542431,1731959452078,-568.31,9.975e-05,2,"2024-11-18T19:50:52.078",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542432,1731959452088,-500.0,9.975e-05,2,"2024-11-18T19:50:52.088",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542433,1731959452097,-500.0,9.975e-05,2,"2024-11-18T19:50:52.097",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542434,1731959452106,-500.0,9.975e-05,2,"2024-11-18T19:50:52.106",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542435,1731959452115,-500.0,9.975e-05,2,"2024-11-18T19:50:52.115",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542436,1731959452125,-500.0,9.975e-05,2,"2024-11-18T19:50:52.125",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542437,1731959452135,-1019.17,9.975e-05,2,"2024-11-18T19:50:52.135",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542438,1731959452145,-500.0,9.975e-05,2,"2024-11-18T19:50:52.145",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542439,1731959452155,-500.0,9.975e-05,2,"2024-11-18T19:50:52.155",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542440,1731959452165,-500.0,9.975e-05,2,"2024-11-18T19:50:52.165",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542441,1731959452174,-500.0,9.975e-05,2,"2024-11-18T19:50:52.174",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542442,1731959452182,-500.0,9.975e-05,2,"2024-11-18T19:50:52.182",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542443,1731959452195,-484.88679893,9.975e-05,2,"2024-11-18T19:50:52.195",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542444,1731959452204,-500.0,9.975e-05,2,"2024-11-18T19:50:52.204",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542445,1731959452213,-500.0,9.975e-05,2,"2024-11-18T19:50:52.213",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542446,1731959452223,-500.0,9.975e-05,2,"2024-11-18T19:50:52.223",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542447,1731959452232,-739.49,9.975e-05,2,"2024-11-18T19:50:52.232",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542448,1731959452241,-500.0,9.975e-05,2,"2024-11-18T19:50:52.241",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542449,1731959452251,-500.0,9.975e-05,2,"2024-11-18T19:50:52.251",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542450,1731959452260,-500.0,9.975e-05,2,"2024-11-18T19:50:52.260",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542451,1731959452269,-500.0,9.975e-05,2,"2024-11-18T19:50:52.269",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542452,1731959452278,-500.0,9.975e-05,2,"2024-11-18T19:50:52.278",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542453,1731959452287,-500.0,9.975e-05,2,"2024-11-18T19:50:52.287",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542454,1731959452296,-550.05309358,9.975e-05,2,"2024-11-18T19:50:52.296",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542455,1731959452305,-500.0,9.975e-05,2,"2024-11-18T19:50:52.305",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542456,1731959452314,-500.0,9.975e-05,2,"2024-11-18T19:50:52.314",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542457,1731959452324,-500.0,9.975e-05,2,"2024-11-18T19:50:52.324",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542458,1731959452333,-500.0,9.975e-05,2,"2024-11-18T19:50:52.333",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542459,1731959452343,-500.0,9.975e-05,2,"2024-11-18T19:50:52.343",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542460,1731959452353,-500.0,9.975e-05,2,"2024-11-18T19:50:52.353",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542461,1731959452362,-500.0,9.975e-05,2,"2024-11-18T19:50:52.362",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542462,1731959452371,-500.0,9.975e-05,2,"2024-11-18T19:50:52.371",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542463,1731959452381,-547.31,9.975e-05,2,"2024-11-18T19:50:52.381",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542464,1731959452391,-500.0,9.975e-05,2,"2024-11-18T19:50:52.391",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542465,1731959452400,-500.0,9.975e-05,2,"2024-11-18T19:50:52.400",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542466,1731959452410,-500.0,9.975e-05,2,"2024-11-18T19:50:52.410",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542467,1731959452419,-500.0,9.975e-05,2,"2024-11-18T19:50:52.419",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542468,1731959452429,-500.0,9.975e-05,2,"2024-11-18T19:50:52.429",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542469,1731959452442,-500.0,9.975e-05,2,"2024-11-18T19:50:52.442",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542470,1731959452451,-750.29,9.975e-05,2,"2024-11-18T19:50:52.451",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542471,1731959452460,-500.0,9.975e-05,2,"2024-11-18T19:50:52.460",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542472,1731959452470,-500.0,9.975e-05,2,"2024-11-18T19:50:52.470",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542473,1731959452479,-500.0,9.975e-05,2,"2024-11-18T19:50:52.479",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542474,1731959452489,-500.0,9.975e-05,2,"2024-11-18T19:50:52.489",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542475,1731959452498,-500.0,9.975e-05,2,"2024-11-18T19:50:52.498",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542476,1731959452507,-500.0,9.975e-05,2,"2024-11-18T19:50:52.507",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542477,1731959452516,-500.0,9.975e-05,2,"2024-11-18T19:50:52.516",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542478,1731959452526,-550.66,9.975e-05,2,"2024-11-18T19:50:52.526",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542479,1731959452535,-500.0,9.975e-05,2,"2024-11-18T19:50:52.535",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542480,1731959452544,-555.48979954,9.975e-05,2,"2024-11-18T19:50:52.544",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542481,1731959452554,-500.0,9.975e-05,2,"2024-11-18T19:50:52.554",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542482,1731959452563,-500.0,9.975e-05,2,"2024-11-18T19:50:52.563",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542483,1731959452572,-500.0,9.975e-05,2,"2024-11-18T19:50:52.572",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542484,1731959452580,-500.0,9.975e-05,2,"2024-11-18T19:50:52.580",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542485,1731959452589,-500.0,9.975e-05,2,"2024-11-18T19:50:52.589",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542486,1731959452598,-500.0,9.975e-05,2,"2024-11-18T19:50:52.598",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542487,1731959452607,-500.0,9.975e-05,2,"2024-11-18T19:50:52.607",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542488,1731959452616,-500.0,9.975e-05,2,"2024-11-18T19:50:52.616",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542489,1731959452625,-500.0,9.975e-05,2,"2024-11-18T19:50:52.625",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542490,1731959452635,-500.0,9.975e-05,2,"2024-11-18T19:50:52.635",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542491,1731959452644,-500.0,9.975e-05,2,"2024-11-18T19:50:52.644",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542492,1731959452654,-704.4,9.975e-05,2,"2024-11-18T19:50:52.654",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542493,1731959452663,-500.0,9.975e-05,2,"2024-11-18T19:50:52.663",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542494,1731959452672,-500.0,9.975e-05,2,"2024-11-18T19:50:52.672",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542495,1731959452682,-500.0,9.975e-05,2,"2024-11-18T19:50:52.682",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542496,1731959452694,-500.0,9.975e-05,2,"2024-11-18T19:50:52.694",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542497,1731959452703,-500.0,9.975e-05,2,"2024-11-18T19:50:52.703",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542498,1731959452713,-500.0,9.975e-05,2,"2024-11-18T19:50:52.713",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542499,1731959452723,-500.0,9.975e-05,2,"2024-11-18T19:50:52.723",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542500,1731959452733,-500.0,9.975e-05,2,"2024-11-18T19:50:52.733",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542501,1731959452743,-500.0,9.975e-05,2,"2024-11-18T19:50:52.743",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542502,1731959452752,-500.0,9.975e-05,2,"2024-11-18T19:50:52.752",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542503,1731959452763,-500.0,9.975e-05,2,"2024-11-18T19:50:52.763",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542504,1731959452772,-500.0,9.975e-05,2,"2024-11-18T19:50:52.772",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542505,1731959452781,-500.0,9.975e-05,2,"2024-11-18T19:50:52.781",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542506,1731959452791,-500.0,9.975e-05,2,"2024-11-18T19:50:52.791",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542507,1731959452800,-500.0,9.975e-05,2,"2024-11-18T19:50:52.800",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542508,1731959452810,-500.0,9.975e-05,2,"2024-11-18T19:50:52.810",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542509,1731959452819,-500.0,9.975e-05,2,"2024-11-18T19:50:52.819",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542510,1731959452833,-500.0,9.975e-05,2,"2024-11-18T19:50:52.833",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542511,1731959452842,-500.0,9.975e-05,2,"2024-11-18T19:50:52.842",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542512,1731959452852,-500.0,9.975e-05,2,"2024-11-18T19:50:52.852",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542513,1731959452861,-500.0,9.975e-05,2,"2024-11-18T19:50:52.861",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542514,1731959452872,-500.0,9.975e-05,2,"2024-11-18T19:50:52.872",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542515,1731959452882,-500.0,9.975e-05,2,"2024-11-18T19:50:52.882",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542516,1731959452891,-622.11,9.975e-05,2,"2024-11-18T19:50:52.891",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542517,1731959452901,-711.27,9.975e-05,2,"2024-11-18T19:50:52.901",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542518,1731959452912,-500.0,9.975e-05,2,"2024-11-18T19:50:52.912",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542519,1731959452921,-500.0,9.975e-05,2,"2024-11-18T19:50:52.921",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542520,1731959452932,-554.38,9.975e-05,2,"2024-11-18T19:50:52.932",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542521,1731959452944,-977.45,9.975e-05,2,"2024-11-18T19:50:52.944",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542522,1731959452953,-500.0,9.975e-05,2,"2024-11-18T19:50:52.953",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542523,1731959452963,-500.0,9.975e-05,2,"2024-11-18T19:50:52.963",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542524,1731959452973,-500.0,9.975e-05,2,"2024-11-18T19:50:52.973",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542525,1731959452983,-1842.52,9.975e-05,2,"2024-11-18T19:50:52.983",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542526,1731959452992,-500.0,9.975e-05,2,"2024-11-18T19:50:52.992",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542527,1731959453002,-500.0,9.975e-05,2,"2024-11-18T19:50:53.002",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542528,1731959453012,-500.0,9.975e-05,2,"2024-11-18T19:50:53.012",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542529,1731959453021,-517.62,9.975e-05,2,"2024-11-18T19:50:53.021",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542530,1731959453031,-613.94,9.975e-05,2,"2024-11-18T19:50:53.031",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542531,1731959453040,-500.0,9.975e-05,2,"2024-11-18T19:50:53.040",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542532,1731959453049,-500.0,9.975e-05,2,"2024-11-18T19:50:53.049",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542533,1731959453059,-500.0,9.975e-05,2,"2024-11-18T19:50:53.059",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542534,1731959453068,-500.0,9.975e-05,2,"2024-11-18T19:50:53.068",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542535,1731959453078,-500.0,9.975e-05,2,"2024-11-18T19:50:53.078",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542536,1731959453087,-500.0,9.975e-05,2,"2024-11-18T19:50:53.087",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542537,1731959453096,-500.0,9.975e-05,2,"2024-11-18T19:50:53.096",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542538,1731959453106,-500.0,9.975e-05,2,"2024-11-18T19:50:53.106",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542539,1731959453115,-589.33,9.975e-05,2,"2024-11-18T19:50:53.115",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542540,1731959453124,-500.0,9.975e-05,2,"2024-11-18T19:50:53.124",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542541,1731959453134,-689.46,9.975e-05,2,"2024-11-18T19:50:53.134",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542542,1731959453143,-615.13,9.975e-05,2,"2024-11-18T19:50:53.143",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542543,1731959453152,-500.0,9.975e-05,2,"2024-11-18T19:50:53.152",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542544,1731959453162,-500.0,9.975e-05,2,"2024-11-18T19:50:53.162",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542545,1731959453171,-973.79,9.975e-05,2,"2024-11-18T19:50:53.171",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542546,1731959453181,-500.0,9.975e-05,2,"2024-11-18T19:50:53.181",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542547,1731959453191,-500.0,9.975e-05,2,"2024-11-18T19:50:53.191",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542548,1731959453200,-500.0,9.975e-05,2,"2024-11-18T19:50:53.200",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542549,1731959453209,-500.0,9.975e-05,2,"2024-11-18T19:50:53.209",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542550,1731959453218,-500.0,9.975e-05,2,"2024-11-18T19:50:53.218",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542551,1731959453228,-500.0,9.975e-05,2,"2024-11-18T19:50:53.228",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542552,1731959453237,-500.0,9.975e-05,2,"2024-11-18T19:50:53.237",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542553,1731959453246,-679.72,9.975e-05,2,"2024-11-18T19:50:53.246",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542554,1731959453256,-500.0,9.975e-05,2,"2024-11-18T19:50:53.256",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542555,1731959453265,-500.0,9.975e-05,2,"2024-11-18T19:50:53.265",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542556,1731959453274,-500.0,9.975e-05,2,"2024-11-18T19:50:53.274",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542557,1731959453283,-500.0,9.975e-05,2,"2024-11-18T19:50:53.283",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542558,1731959453599,-500.0,9.975e-05,2,"2024-11-18T19:50:53.599",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542559,1731959453623,-500.0,9.975e-05,2,"2024-11-18T19:50:53.623",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542560,1731959453634,-622.99,9.975e-05,2,"2024-11-18T19:50:53.634",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542561,1731959453645,-500.0,9.975e-05,2,"2024-11-18T19:50:53.645",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542562,1731959453655,-500.0,9.975e-05,2,"2024-11-18T19:50:53.655",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542563,1731959453665,-500.0,9.975e-05,2,"2024-11-18T19:50:53.665",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542564,1731959453677,-824.64,9.975e-05,2,"2024-11-18T19:50:53.677",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542565,1731959453688,-500.0,9.975e-05,2,"2024-11-18T19:50:53.688",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542566,1731959453697,-500.0,9.975e-05,2,"2024-11-18T19:50:53.697",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542567,1731959453707,-500.0,9.975e-05,2,"2024-11-18T19:50:53.707",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542568,1731959453716,-500.0,9.975e-05,2,"2024-11-18T19:50:53.716",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542569,1731959453726,-500.0,9.975e-05,2,"2024-11-18T19:50:53.726",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542570,1731959453735,-500.0,9.975e-05,2,"2024-11-18T19:50:53.735",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542571,1731959453744,-590.1,9.975e-05,2,"2024-11-18T19:50:53.744",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542572,1731959453755,-500.0,9.975e-05,2,"2024-11-18T19:50:53.755",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542573,1731959453765,-500.0,9.975e-05,2,"2024-11-18T19:50:53.765",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542574,1731959453775,-500.0,9.975e-05,2,"2024-11-18T19:50:53.775",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542575,1731959453785,-500.0,9.975e-05,2,"2024-11-18T19:50:53.785",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542576,1731959453795,-1042.88,9.975e-05,2,"2024-11-18T19:50:53.795",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542577,1731959453805,-500.0,9.975e-05,2,"2024-11-18T19:50:53.805",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542578,1731959453815,-357.79233755,9.975e-05,2,"2024-11-18T19:50:53.815",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542579,1731959453825,-1234.16,9.975e-05,2,"2024-11-18T19:50:53.825",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542580,1731959453839,-500.0,9.975e-05,2,"2024-11-18T19:50:53.839",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542581,1731959453850,-500.0,9.975e-05,2,"2024-11-18T19:50:53.850",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542582,1731959453860,-859.31,9.975e-05,2,"2024-11-18T19:50:53.860",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542583,1731959453869,-500.0,9.975e-05,2,"2024-11-18T19:50:53.869",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542584,1731959453881,-500.0,9.975e-05,2,"2024-11-18T19:50:53.881",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542585,1731959453892,-500.0,9.975e-05,2,"2024-11-18T19:50:53.892",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542586,1731959453902,-500.0,9.975e-05,2,"2024-11-18T19:50:53.902",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542587,1731959453914,-317.92,9.975e-05,2,"2024-11-18T19:50:53.914",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542588,1731959453925,-677.78,9.975e-05,2,"2024-11-18T19:50:53.925",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542589,1731959453936,-500.0,9.975e-05,2,"2024-11-18T19:50:53.936",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542590,1731959453947,-500.0,9.975e-05,2,"2024-11-18T19:50:53.947",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542591,1731959453957,-500.0,9.975e-05,2,"2024-11-18T19:50:53.957",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542592,1731959453967,-920.13,9.975e-05,2,"2024-11-18T19:50:53.967",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542593,1731959453977,-500.0,9.975e-05,2,"2024-11-18T19:50:53.977",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542594,1731959453986,-500.0,9.975e-05,2,"2024-11-18T19:50:53.986",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542595,1731959453995,-500.0,9.975e-05,2,"2024-11-18T19:50:53.995",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542596,1731959454005,-500.0,9.975e-05,2,"2024-11-18T19:50:54.005",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542597,1731959454015,-500.0,9.975e-05,2,"2024-11-18T19:50:54.015",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542598,1731959454025,-500.0,9.975e-05,2,"2024-11-18T19:50:54.025",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542599,1731959454035,-500.0,9.975e-05,2,"2024-11-18T19:50:54.035",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542600,1731959454046,-500.0,9.975e-05,2,"2024-11-18T19:50:54.046",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542601,1731959454056,-978.86,9.975e-05,2,"2024-11-18T19:50:54.056",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542602,1731959454067,-892.46,9.975e-05,2,"2024-11-18T19:50:54.067",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542603,1731959454076,-463.53724141,9.975e-05,2,"2024-11-18T19:50:54.076",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542604,1731959454085,-500.0,9.975e-05,2,"2024-11-18T19:50:54.085",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542605,1731959454094,-500.0,9.975e-05,2,"2024-11-18T19:50:54.094",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542606,1731959454104,-500.0,9.975e-05,2,"2024-11-18T19:50:54.104",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542607,1731959454113,-851.15,9.975e-05,2,"2024-11-18T19:50:54.113",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542608,1731959454123,-597.15,9.975e-05,2,"2024-11-18T19:50:54.123",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542609,1731959454132,-429.95115873,9.975e-05,2,"2024-11-18T19:50:54.132",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542610,1731959454142,-500.0,9.975e-05,2,"2024-11-18T19:50:54.142",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542611,1731959454152,-500.0,9.975e-05,2,"2024-11-18T19:50:54.152",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542612,1731959454161,-500.0,9.975e-05,2,"2024-11-18T19:50:54.161",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542613,1731959454170,-500.0,9.975e-05,2,"2024-11-18T19:50:54.170",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542614,1731959454180,-500.0,9.975e-05,2,"2024-11-18T19:50:54.180",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542615,1731959454190,-500.0,9.975e-05,2,"2024-11-18T19:50:54.190",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542616,1731959454200,-500.0,9.975e-05,2,"2024-11-18T19:50:54.200",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542617,1731959454210,-500.0,9.975e-05,2,"2024-11-18T19:50:54.210",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542618,1731959454220,-500.0,9.975e-05,2,"2024-11-18T19:50:54.220",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542619,1731959454229,-500.0,9.975e-05,2,"2024-11-18T19:50:54.229",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542620,1731959454239,-500.0,9.975e-05,2,"2024-11-18T19:50:54.239",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542621,1731959454248,-586.17,9.976e-05,2,"2024-11-18T19:50:54.248",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542622,1731959454258,-500.0,9.976e-05,2,"2024-11-18T19:50:54.258",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542623,1731959454268,-500.0,9.976e-05,2,"2024-11-18T19:50:54.268",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542624,1731959454278,-500.0,9.976e-05,2,"2024-11-18T19:50:54.278",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542625,1731959454287,-500.0,9.976e-05,2,"2024-11-18T19:50:54.287",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542626,1731959454297,-1544.51,9.976e-05,2,"2024-11-18T19:50:54.297",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542627,1731959454307,-167.92449756,9.976e-05,2,"2024-11-18T19:50:54.307",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542628,1731959454317,-800.34,9.976e-05,2,"2024-11-18T19:50:54.317",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542629,1731959454326,-573.38,9.976e-05,2,"2024-11-18T19:50:54.326",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542630,1731959454336,-500.0,9.976e-05,2,"2024-11-18T19:50:54.336",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542631,1731959454345,-500.0,9.976e-05,2,"2024-11-18T19:50:54.345",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542632,1731959454355,-500.0,9.976e-05,2,"2024-11-18T19:50:54.355",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542633,1731959454364,-598.43,9.976e-05,2,"2024-11-18T19:50:54.364",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542634,1731959454374,-500.0,9.976e-05,2,"2024-11-18T19:50:54.374",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542635,1731959454383,-500.0,9.976e-05,2,"2024-11-18T19:50:54.383",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542636,1731959454392,-500.0,9.976e-05,2,"2024-11-18T19:50:54.392",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542637,1731959454402,-500.0,9.976e-05,2,"2024-11-18T19:50:54.402",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542638,1731959454411,-503.65655291,9.976e-05,2,"2024-11-18T19:50:54.411",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542639,1731959454420,-500.0,9.976e-05,2,"2024-11-18T19:50:54.420",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542640,1731959454431,-500.0,9.976e-05,2,"2024-11-18T19:50:54.431",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542641,1731959454443,-500.0,9.976e-05,2,"2024-11-18T19:50:54.443",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542642,1731959454452,-500.0,9.976e-05,2,"2024-11-18T19:50:54.452",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542643,1731959454462,-507.94,9.976e-05,2,"2024-11-18T19:50:54.462",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542644,1731959454471,-500.0,9.976e-05,2,"2024-11-18T19:50:54.471",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542645,1731959454480,-500.0,9.976e-05,2,"2024-11-18T19:50:54.480",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542646,1731959454490,-500.0,9.976e-05,2,"2024-11-18T19:50:54.490",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542647,1731959454499,-496.50106999,9.976e-05,2,"2024-11-18T19:50:54.499",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542648,1731959454508,-500.0,9.976e-05,2,"2024-11-18T19:50:54.508",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542649,1731959454518,-532.88,9.976e-05,2,"2024-11-18T19:50:54.518",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542650,1731959454528,-500.0,9.976e-05,2,"2024-11-18T19:50:54.528",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542651,1731959454538,-500.0,9.976e-05,2,"2024-11-18T19:50:54.538",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542652,1731959454548,-500.0,9.976e-05,2,"2024-11-18T19:50:54.548",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542653,1731959454558,-521.60758359,9.976e-05,2,"2024-11-18T19:50:54.558",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542654,1731959454568,-500.0,9.976e-05,2,"2024-11-18T19:50:54.568",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542655,1731959454577,-500.0,9.976e-05,2,"2024-11-18T19:50:54.577",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542656,1731959454587,-500.0,9.976e-05,2,"2024-11-18T19:50:54.587",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542657,1731959454596,-500.0,9.976e-05,2,"2024-11-18T19:50:54.596",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542658,1731959454606,-500.0,9.976e-05,2,"2024-11-18T19:50:54.606",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542659,1731959454615,-500.0,9.976e-05,2,"2024-11-18T19:50:54.615",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542660,1731959454624,-500.0,9.976e-05,2,"2024-11-18T19:50:54.624",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542661,1731959454634,-500.0,9.976e-05,2,"2024-11-18T19:50:54.634",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542662,1731959454644,-500.0,9.976e-05,2,"2024-11-18T19:50:54.644",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542663,1731959454654,-500.0,9.976e-05,2,"2024-11-18T19:50:54.654",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542664,1731959454663,-500.0,9.976e-05,2,"2024-11-18T19:50:54.663",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542665,1731959454672,-500.0,9.976e-05,2,"2024-11-18T19:50:54.672",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542666,1731959454683,-501.48592666,9.976e-05,2,"2024-11-18T19:50:54.683",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542667,1731959454696,-500.0,9.976e-05,2,"2024-11-18T19:50:54.696",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542668,1731959454705,-804.17,9.976e-05,2,"2024-11-18T19:50:54.705",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542669,1731959454714,-500.0,9.976e-05,2,"2024-11-18T19:50:54.714",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542670,1731959454724,-435.0526525,9.976e-05,2,"2024-11-18T19:50:54.724",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542671,1731959454733,-500.0,9.976e-05,2,"2024-11-18T19:50:54.733",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542672,1731959454743,-500.0,9.976e-05,2,"2024-11-18T19:50:54.743",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542673,1731959454751,-500.0,9.976e-05,2,"2024-11-18T19:50:54.751",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542674,1731959454760,-500.0,9.976e-05,2,"2024-11-18T19:50:54.760",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542675,1731959454769,-502.41587013,9.976e-05,2,"2024-11-18T19:50:54.769",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542676,1731959454778,-500.0,9.976e-05,2,"2024-11-18T19:50:54.778",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542677,1731959454789,-500.0,9.976e-05,2,"2024-11-18T19:50:54.789",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542678,1731959454799,-500.0,9.976e-05,2,"2024-11-18T19:50:54.799",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542679,1731959454808,-500.0,9.976e-05,2,"2024-11-18T19:50:54.808",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542680,1731959454817,-500.0,9.976e-05,2,"2024-11-18T19:50:54.817",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542681,1731959454826,-500.0,9.976e-05,2,"2024-11-18T19:50:54.826",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542682,1731959454839,-500.0,9.976e-05,2,"2024-11-18T19:50:54.839",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542683,1731959454849,-500.0,9.976e-05,2,"2024-11-18T19:50:54.849",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542684,1731959454858,-500.0,9.976e-05,2,"2024-11-18T19:50:54.858",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542685,1731959454867,-500.0,9.976e-05,2,"2024-11-18T19:50:54.867",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542686,1731959454878,-500.0,9.976e-05,2,"2024-11-18T19:50:54.878",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542687,1731959454887,-500.0,9.976e-05,2,"2024-11-18T19:50:54.887",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542688,1731959454896,-500.0,9.976e-05,2,"2024-11-18T19:50:54.896",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542689,1731959454906,-500.0,9.976e-05,2,"2024-11-18T19:50:54.906",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542690,1731959454917,-579.90354511,9.976e-05,2,"2024-11-18T19:50:54.917",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542691,1731959454927,-500.0,9.976e-05,2,"2024-11-18T19:50:54.927",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542692,1731959454937,-500.0,9.976e-05,2,"2024-11-18T19:50:54.937",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542693,1731959454952,-500.0,9.976e-05,2,"2024-11-18T19:50:54.952",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542694,1731959454961,-827.61,9.976e-05,2,"2024-11-18T19:50:54.961",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542695,1731959454971,-500.0,9.976e-05,2,"2024-11-18T19:50:54.971",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542696,1731959454981,-500.0,9.976e-05,2,"2024-11-18T19:50:54.981",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542697,1731959454990,-500.0,9.976e-05,2,"2024-11-18T19:50:54.990",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542698,1731959454999,-1111.72,9.976e-05,2,"2024-11-18T19:50:54.999",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542699,1731959455010,-500.0,9.976e-05,2,"2024-11-18T19:50:55.010",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542700,1731959455019,-1130.58,9.976e-05,2,"2024-11-18T19:50:55.019",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542701,1731959455028,-500.52037881,9.976e-05,2,"2024-11-18T19:50:55.028",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542702,1731959455038,-500.0,9.976e-05,2,"2024-11-18T19:50:55.038",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542703,1731959455048,-870.41,9.976e-05,2,"2024-11-18T19:50:55.048",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542704,1731959455058,-174.51,9.976e-05,2,"2024-11-18T19:50:55.058",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542705,1731959455067,-500.0,9.976e-05,2,"2024-11-18T19:50:55.067",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542706,1731959455077,-500.0,9.976e-05,2,"2024-11-18T19:50:55.077",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542707,1731959455086,-941.58,9.976e-05,2,"2024-11-18T19:50:55.086",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542708,1731959455095,-500.0,9.976e-05,2,"2024-11-18T19:50:55.095",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542709,1731959455105,-889.29,9.976e-05,2,"2024-11-18T19:50:55.105",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542710,1731959455114,-500.0,9.976e-05,2,"2024-11-18T19:50:55.114",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542711,1731959455124,-500.0,9.976e-05,2,"2024-11-18T19:50:55.124",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542712,1731959455133,-677.11,9.976e-05,2,"2024-11-18T19:50:55.133",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542713,1731959455143,-641.84,9.976e-05,2,"2024-11-18T19:50:55.143",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542714,1731959455153,-564.42737266,9.976e-05,2,"2024-11-18T19:50:55.153",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542715,1731959455162,-500.0,9.976e-05,2,"2024-11-18T19:50:55.162",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542716,1731959455172,-194.19,9.976e-05,2,"2024-11-18T19:50:55.172",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542717,1731959455181,-903.17,9.976e-05,2,"2024-11-18T19:50:55.181",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542718,1731959455193,-500.0,9.976e-05,2,"2024-11-18T19:50:55.193",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542719,1731959455202,-432.77177708,9.976e-05,2,"2024-11-18T19:50:55.202",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542720,1731959455212,-157.90086688,9.976e-05,2,"2024-11-18T19:50:55.212",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542721,1731959455222,-500.0,9.976e-05,2,"2024-11-18T19:50:55.222",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542722,1731959455232,-500.0,9.976e-05,2,"2024-11-18T19:50:55.232",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542723,1731959455242,-633.9,9.976e-05,2,"2024-11-18T19:50:55.242",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542724,1731959455252,-1520.2,9.976e-05,2,"2024-11-18T19:50:55.252",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542725,1731959455262,-500.0,9.976e-05,2,"2024-11-18T19:50:55.262",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542726,1731959455271,-500.0,9.976e-05,2,"2024-11-18T19:50:55.271",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542727,1731959455282,-500.0,9.976e-05,2,"2024-11-18T19:50:55.282",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542728,1731959455291,-500.0,9.976e-05,2,"2024-11-18T19:50:55.291",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542729,1731959455300,-500.0,9.976e-05,2,"2024-11-18T19:50:55.300",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542730,1731959455311,-500.0,9.976e-05,2,"2024-11-18T19:50:55.311",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542731,1731959455320,-500.0,9.976e-05,2,"2024-11-18T19:50:55.320",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542732,1731959455331,-500.0,9.976e-05,2,"2024-11-18T19:50:55.331",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542733,1731959455341,-500.0,9.976e-05,2,"2024-11-18T19:50:55.341",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542734,1731959455352,-530.96357033,9.976e-05,2,"2024-11-18T19:50:55.352",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542735,1731959455362,-864.93,9.976e-05,2,"2024-11-18T19:50:55.362",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542736,1731959455372,-500.0,9.976e-05,2,"2024-11-18T19:50:55.372",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542737,1731959455382,-500.0,9.976e-05,2,"2024-11-18T19:50:55.382",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542738,1731959455392,-500.0,9.976e-05,2,"2024-11-18T19:50:55.392",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542739,1731959455402,-1690.99,9.976e-05,2,"2024-11-18T19:50:55.402",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542740,1731959455411,-627.16,9.976e-05,2,"2024-11-18T19:50:55.411",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542741,1731959455421,-500.0,9.976e-05,2,"2024-11-18T19:50:55.421",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542742,1731959455431,-500.0,9.976e-05,2,"2024-11-18T19:50:55.431",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542743,1731959455443,-521.6,9.976e-05,2,"2024-11-18T19:50:55.443",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542744,1731959455453,-359.58566653,9.976e-05,2,"2024-11-18T19:50:55.453",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542745,1731959455462,-825.79,9.976e-05,2,"2024-11-18T19:50:55.462",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542746,1731959455472,-500.0,9.976e-05,2,"2024-11-18T19:50:55.472",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542747,1731959455482,-500.0,9.976e-05,2,"2024-11-18T19:50:55.482",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542748,1731959455492,-500.0,9.976e-05,2,"2024-11-18T19:50:55.492",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542749,1731959455501,-725.16,9.976e-05,2,"2024-11-18T19:50:55.501",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542750,1731959455512,-1222.73,9.976e-05,2,"2024-11-18T19:50:55.512",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542751,1731959455523,-1155.56,9.976e-05,2,"2024-11-18T19:50:55.523",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542752,1731959455534,-500.0,9.976e-05,2,"2024-11-18T19:50:55.534",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542753,1731959455543,-500.0,9.976e-05,2,"2024-11-18T19:50:55.543",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542754,1731959455552,-500.0,9.976e-05,2,"2024-11-18T19:50:55.552",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542755,1731959455563,-500.0,9.976e-05,2,"2024-11-18T19:50:55.563",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542756,1731959455574,-500.0,9.976e-05,2,"2024-11-18T19:50:55.574",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542757,1731959455584,-500.0,9.976e-05,2,"2024-11-18T19:50:55.584",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542758,1731959455594,-500.0,9.976e-05,2,"2024-11-18T19:50:55.594",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542759,1731959455603,-853.83,9.976e-05,2,"2024-11-18T19:50:55.603",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542760,1731959455613,-519.41,9.976e-05,2,"2024-11-18T19:50:55.613",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542761,1731959455623,-500.0,9.976e-05,2,"2024-11-18T19:50:55.623",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542762,1731959455632,-866.55,9.976e-05,2,"2024-11-18T19:50:55.632",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542763,1731959455642,-500.0,9.976e-05,2,"2024-11-18T19:50:55.642",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542764,1731959455651,-561.05,9.976e-05,2,"2024-11-18T19:50:55.651",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542765,1731959455661,-500.0,9.976e-05,2,"2024-11-18T19:50:55.661",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542766,1731959455671,-710.06,9.976e-05,2,"2024-11-18T19:50:55.671",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542767,1731959455681,-516.85,9.976e-05,2,"2024-11-18T19:50:55.681",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542768,1731959455690,-500.0,9.976e-05,2,"2024-11-18T19:50:55.690",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542769,1731959455699,-500.0,9.976e-05,2,"2024-11-18T19:50:55.699",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542770,1731959455709,-791.57,9.976e-05,2,"2024-11-18T19:50:55.709",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542771,1731959455718,-500.0,9.976e-05,2,"2024-11-18T19:50:55.718",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542772,1731959455728,-500.0,9.976e-05,2,"2024-11-18T19:50:55.728",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542773,1731959455737,-500.0,9.976e-05,2,"2024-11-18T19:50:55.737",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542774,1731959455746,-500.0,9.976e-05,2,"2024-11-18T19:50:55.746",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542775,1731959455756,-500.0,9.976e-05,2,"2024-11-18T19:50:55.756",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542776,1731959455766,-746.99,9.976e-05,2,"2024-11-18T19:50:55.766",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542777,1731959455776,-1208.76,9.976e-05,2,"2024-11-18T19:50:55.776",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542778,1731959455785,-500.0,9.976e-05,2,"2024-11-18T19:50:55.785",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542779,1731959455795,-500.0,9.976e-05,2,"2024-11-18T19:50:55.795",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542780,1731959455804,-500.0,9.976e-05,2,"2024-11-18T19:50:55.804",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542781,1731959455814,-500.0,9.976e-05,2,"2024-11-18T19:50:55.814",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542782,1731959455824,-500.0,9.976e-05,2,"2024-11-18T19:50:55.824",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542783,1731959455834,-500.0,9.976e-05,2,"2024-11-18T19:50:55.834",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542784,1731959455845,-500.0,9.976e-05,2,"2024-11-18T19:50:55.845",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542785,1731959455855,-500.0,9.976e-05,2,"2024-11-18T19:50:55.855",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542786,1731959455864,-500.0,9.976e-05,2,"2024-11-18T19:50:55.864",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542787,1731959455875,-500.0,9.976e-05,2,"2024-11-18T19:50:55.875",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542788,1731959455884,-500.0,9.976e-05,2,"2024-11-18T19:50:55.884",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542789,1731959455893,-1449.7,9.976e-05,2,"2024-11-18T19:50:55.893",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542790,1731959455903,-500.0,9.976e-05,2,"2024-11-18T19:50:55.903",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542791,1731959455914,-299.59455609,9.976e-05,2,"2024-11-18T19:50:55.914",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542792,1731959455924,-500.0,9.976e-05,2,"2024-11-18T19:50:55.924",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542793,1731959455933,-611.68,9.976e-05,2,"2024-11-18T19:50:55.933",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542794,1731959455944,-500.0,9.976e-05,2,"2024-11-18T19:50:55.944",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542795,1731959455953,-500.0,9.976e-05,2,"2024-11-18T19:50:55.953",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542796,1731959455963,-882.73,9.976e-05,2,"2024-11-18T19:50:55.963",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542797,1731959455972,-500.0,9.976e-05,2,"2024-11-18T19:50:55.972",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542798,1731959455981,-500.0,9.976e-05,2,"2024-11-18T19:50:55.981",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542799,1731959455991,-500.0,9.976e-05,2,"2024-11-18T19:50:55.991",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542800,1731959456001,-500.0,9.976e-05,2,"2024-11-18T19:50:56.001",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542801,1731959456089,-500.0,9.976e-05,2,"2024-11-18T19:50:56.089",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542802,1731959456099,-500.0,9.976e-05,2,"2024-11-18T19:50:56.099",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542803,1731959456108,-500.0,9.976e-05,2,"2024-11-18T19:50:56.108",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542804,1731959456118,-1019.17,9.976e-05,2,"2024-11-18T19:50:56.118",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542805,1731959456128,-500.0,9.976e-05,2,"2024-11-18T19:50:56.128",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542806,1731959456137,-500.0,9.976e-05,2,"2024-11-18T19:50:56.137",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542807,1731959456147,-500.0,9.976e-05,2,"2024-11-18T19:50:56.147",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542808,1731959456157,-500.0,9.976e-05,2,"2024-11-18T19:50:56.157",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542809,1731959456167,-500.0,9.976e-05,2,"2024-11-18T19:50:56.167",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542810,1731959456177,-500.0,9.976e-05,2,"2024-11-18T19:50:56.177",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542811,1731959456186,-500.0,9.976e-05,2,"2024-11-18T19:50:56.186",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542812,1731959456198,-500.0,9.976e-05,2,"2024-11-18T19:50:56.198",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542813,1731959456208,-500.0,9.976e-05,2,"2024-11-18T19:50:56.208",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542814,1731959456217,-500.0,9.976e-05,2,"2024-11-18T19:50:56.217",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542815,1731959456227,-500.0,9.976e-05,2,"2024-11-18T19:50:56.227",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542816,1731959456236,-500.0,9.976e-05,2,"2024-11-18T19:50:56.236",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542817,1731959456245,-500.0,9.976e-05,2,"2024-11-18T19:50:56.245",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542818,1731959456254,-500.0,9.976e-05,2,"2024-11-18T19:50:56.254",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542819,1731959456263,-500.0,9.976e-05,2,"2024-11-18T19:50:56.263",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542820,1731959456272,-500.0,9.976e-05,2,"2024-11-18T19:50:56.272",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542821,1731959456281,-750.29,9.976e-05,2,"2024-11-18T19:50:56.281",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542822,1731959456290,-500.0,9.976e-05,2,"2024-11-18T19:50:56.290",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542823,1731959456299,-500.0,9.976e-05,2,"2024-11-18T19:50:56.299",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542824,1731959456309,-500.0,9.976e-05,2,"2024-11-18T19:50:56.309",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542825,1731959456318,-550.66,9.976e-05,2,"2024-11-18T19:50:56.318",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542826,1731959456326,-500.0,9.976e-05,2,"2024-11-18T19:50:56.326",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542827,1731959456335,-500.0,9.976e-05,2,"2024-11-18T19:50:56.335",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542828,1731959456344,-500.0,9.976e-05,2,"2024-11-18T19:50:56.344",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542829,1731959456354,-500.0,9.976e-05,2,"2024-11-18T19:50:56.354",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542830,1731959456363,-500.0,9.976e-05,2,"2024-11-18T19:50:56.363",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542831,1731959456373,-500.0,9.976e-05,2,"2024-11-18T19:50:56.373",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542832,1731959456383,-500.0,9.976e-05,2,"2024-11-18T19:50:56.383",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542833,1731959456392,-500.0,9.976e-05,2,"2024-11-18T19:50:56.392",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542834,1731959456401,-500.0,9.976e-05,2,"2024-11-18T19:50:56.401",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542835,1731959456411,-500.0,9.976e-05,2,"2024-11-18T19:50:56.411",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542836,1731959456420,-500.0,9.976e-05,2,"2024-11-18T19:50:56.420",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542837,1731959456430,-500.0,9.976e-05,2,"2024-11-18T19:50:56.430",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542838,1731959456440,-500.0,9.976e-05,2,"2024-11-18T19:50:56.440",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542839,1731959456450,-500.0,9.976e-05,2,"2024-11-18T19:50:56.450",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542840,1731959456459,-500.0,9.976e-05,2,"2024-11-18T19:50:56.459",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542841,1731959456468,-500.0,9.976e-05,2,"2024-11-18T19:50:56.468",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542842,1731959456477,-500.0,9.976e-05,2,"2024-11-18T19:50:56.477",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542843,1731959456488,-711.27,9.976e-05,2,"2024-11-18T19:50:56.488",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542844,1731959456498,-500.0,9.976e-05,2,"2024-11-18T19:50:56.498",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542845,1731959456508,-977.45,9.976e-05,2,"2024-11-18T19:50:56.508",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542846,1731959456518,-500.0,9.976e-05,2,"2024-11-18T19:50:56.518",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542847,1731959456528,-1842.52,9.976e-05,2,"2024-11-18T19:50:56.528",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542848,1731959456538,-500.0,9.976e-05,2,"2024-11-18T19:50:56.538",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542849,1731959456547,-500.0,9.976e-05,2,"2024-11-18T19:50:56.547",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542850,1731959456556,-500.0,9.976e-05,2,"2024-11-18T19:50:56.556",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542851,1731959456566,-500.0,9.976e-05,2,"2024-11-18T19:50:56.566",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542852,1731959456575,-689.46,9.976e-05,2,"2024-11-18T19:50:56.575",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542853,1731959456585,-500.0,9.976e-05,2,"2024-11-18T19:50:56.585",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542854,1731959456594,-500.0,9.976e-05,2,"2024-11-18T19:50:56.594",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542855,1731959456604,-679.72,9.976e-05,2,"2024-11-18T19:50:56.604",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542856,1731959456614,-500.0,9.976e-05,2,"2024-11-18T19:50:56.614",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542857,1731959456624,-500.0,9.976e-05,2,"2024-11-18T19:50:56.624",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542858,1731959456633,-622.99,9.976e-05,2,"2024-11-18T19:50:56.633",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542859,1731959456643,-500.0,9.976e-05,2,"2024-11-18T19:50:56.643",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542860,1731959456652,-150.99,9.976e-05,2,"2024-11-18T19:50:56.652",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542861,1731959456663,-500.234965,9.976e-05,2,"2024-11-18T19:50:56.663",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542862,1731959456672,-635.8115923,9.976e-05,2,"2024-11-18T19:50:56.672",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542863,1731959456680,-500.0,9.976e-05,2,"2024-11-18T19:50:56.680",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542864,1731959456690,-1727.45,9.976e-05,2,"2024-11-18T19:50:56.690",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542865,1731959456699,-500.0,9.976e-05,2,"2024-11-18T19:50:56.699",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542866,1731959456708,-150.99,9.976e-05,2,"2024-11-18T19:50:56.708",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542867,1731959456718,-500.0,9.976e-05,2,"2024-11-18T19:50:56.718",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542868,1731959456727,-500.0,9.976e-05,2,"2024-11-18T19:50:56.727",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542869,1731959456736,-1042.88,9.976e-05,2,"2024-11-18T19:50:56.736",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542870,1731959456745,-500.0,9.976e-05,2,"2024-11-18T19:50:56.745",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542871,1731959456755,-1234.16,9.976e-05,2,"2024-11-18T19:50:56.755",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542872,1731959456764,-500.0,9.976e-05,2,"2024-11-18T19:50:56.764",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542873,1731959456774,-500.0,9.976e-05,2,"2024-11-18T19:50:56.774",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542874,1731959456784,-500.0,9.976e-05,2,"2024-11-18T19:50:56.784",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542875,1731959456794,-500.0,9.976e-05,2,"2024-11-18T19:50:56.794",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542876,1731959456803,-500.0,9.976e-05,2,"2024-11-18T19:50:56.803",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542877,1731959456813,-500.0,9.976e-05,2,"2024-11-18T19:50:56.813",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542878,1731959456823,-500.0,9.976e-05,2,"2024-11-18T19:50:56.823",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542879,1731959456835,-500.0,9.976e-05,2,"2024-11-18T19:50:56.835",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542880,1731959456847,-978.86,9.976e-05,2,"2024-11-18T19:50:56.847",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542881,1731959456858,-580.33482935,9.976e-05,2,"2024-11-18T19:50:56.858",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542882,1731959456867,-851.15,9.976e-05,2,"2024-11-18T19:50:56.867",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542883,1731959456878,-500.0,9.976e-05,2,"2024-11-18T19:50:56.878",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542884,1731959456888,-500.0,9.976e-05,2,"2024-11-18T19:50:56.888",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542885,1731959456898,-500.0,9.976e-05,2,"2024-11-18T19:50:56.898",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542886,1731959456908,-324.61410339,9.976e-05,2,"2024-11-18T19:50:56.908",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542887,1731959456918,-500.0,9.976e-05,2,"2024-11-18T19:50:56.918",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542888,1731959456927,-500.0,9.976e-05,2,"2024-11-18T19:50:56.927",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542889,1731959456938,-500.0,9.977e-05,2,"2024-11-18T19:50:56.938",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542890,1731959456948,-500.0,9.977e-05,2,"2024-11-18T19:50:56.948",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542891,1731959456957,-500.0,9.977e-05,2,"2024-11-18T19:50:56.957",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542892,1731959456966,-500.0,9.977e-05,2,"2024-11-18T19:50:56.966",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542893,1731959456976,-500.0,9.992e-05,2,"2024-11-18T19:50:56.976",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542894,1731959456986,-500.0,9.992e-05,2,"2024-11-18T19:50:56.986",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542895,1731959456995,-510.42,9.992e-05,2,"2024-11-18T19:50:56.995",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542896,1731959457004,-500.0,9.992e-05,2,"2024-11-18T19:50:57.004",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542897,1731959457014,-592.96,9.992e-05,2,"2024-11-18T19:50:57.014",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542898,1731959457023,-579.93779005,9.992e-05,2,"2024-11-18T19:50:57.023",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542899,1731959457032,-500.0,9.992e-05,2,"2024-11-18T19:50:57.032",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542900,1731959457042,-11963.29,9.992e-05,2,"2024-11-18T19:50:57.042",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542901,1731959457051,-500.0,9.992e-05,2,"2024-11-18T19:50:57.051",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542902,1731959457060,-500.0,9.992e-05,2,"2024-11-18T19:50:57.060",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542903,1731959457071,-1487.8,9.992e-05,2,"2024-11-18T19:50:57.071",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542904,1731959457081,-500.0,9.992e-05,2,"2024-11-18T19:50:57.081",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542905,1731959457091,-500.0,9.992e-05,2,"2024-11-18T19:50:57.091",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542906,1731959457100,-500.0,9.992e-05,2,"2024-11-18T19:50:57.100",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542907,1731959457109,-500.0,9.992e-05,2,"2024-11-18T19:50:57.109",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542908,1731959457118,-1209.24,9.992e-05,2,"2024-11-18T19:50:57.118",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542909,1731959457128,-500.0,9.992e-05,2,"2024-11-18T19:50:57.128",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542910,1731959457138,-1132.99,9.992e-05,2,"2024-11-18T19:50:57.138",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542911,1731959457147,-500.0,9.992e-05,2,"2024-11-18T19:50:57.147",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542912,1731959457156,-500.0,9.992e-05,2,"2024-11-18T19:50:57.156",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542913,1731959457165,-500.0,9.992e-05,2,"2024-11-18T19:50:57.165",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542914,1731959457174,-500.0,9.993e-05,2,"2024-11-18T19:50:57.174",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542915,1731959457183,-500.0,9.993e-05,2,"2024-11-18T19:50:57.183",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542916,1731959457196,-852.85,9.993e-05,2,"2024-11-18T19:50:57.196",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542917,1731959457205,-500.0,9.993e-05,2,"2024-11-18T19:50:57.205",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542918,1731959457216,-1646.33,9.993e-05,2,"2024-11-18T19:50:57.216",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542919,1731959457225,-3514.88,9.993e-05,2,"2024-11-18T19:50:57.225",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542920,1731959457234,-986.91,9.993e-05,2,"2024-11-18T19:50:57.234",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542921,1731959457244,-500.0,9.993e-05,2,"2024-11-18T19:50:57.244",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542922,1731959457253,-721.53,9.993e-05,2,"2024-11-18T19:50:57.253",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542923,1731959457263,-500.0,9.993e-05,2,"2024-11-18T19:50:57.263",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542924,1731959457272,-500.0,9.993e-05,2,"2024-11-18T19:50:57.272",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542925,1731959457282,-500.0,9.993e-05,2,"2024-11-18T19:50:57.282",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542926,1731959457291,-500.0,9.993e-05,2,"2024-11-18T19:50:57.291",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542927,1731959457301,-500.0,9.993e-05,2,"2024-11-18T19:50:57.301",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542928,1731959457310,-500.0,9.993e-05,2,"2024-11-18T19:50:57.310",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542929,1731959457321,-1387.93,9.993e-05,2,"2024-11-18T19:50:57.321",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542930,1731959457331,-500.0,9.993e-05,2,"2024-11-18T19:50:57.331",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542931,1731959457341,-500.0,9.993e-05,2,"2024-11-18T19:50:57.341",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542932,1731959457351,-510.42,9.993e-05,2,"2024-11-18T19:50:57.351",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542933,1731959457361,-622.63,9.993e-05,2,"2024-11-18T19:50:57.361",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542934,1731959457370,-500.0,9.993e-05,2,"2024-11-18T19:50:57.370",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542935,1731959457379,-1061.85,9.993e-05,2,"2024-11-18T19:50:57.379",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542936,1731959457387,-592.96,9.993e-05,2,"2024-11-18T19:50:57.387",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542937,1731959457397,-500.0,9.993e-05,2,"2024-11-18T19:50:57.397",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542938,1731959457406,-607.13,9.993e-05,2,"2024-11-18T19:50:57.406",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542939,1731959457415,-1009.41,9.993e-05,2,"2024-11-18T19:50:57.415",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542940,1731959457425,-11963.29,9.993e-05,2,"2024-11-18T19:50:57.425",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542941,1731959457434,-500.0,9.993e-05,2,"2024-11-18T19:50:57.434",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542942,1731959457448,-500.0,9.993e-05,2,"2024-11-18T19:50:57.448",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542943,1731959457457,-500.0,9.993e-05,2,"2024-11-18T19:50:57.457",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542944,1731959457466,-500.0,9.993e-05,2,"2024-11-18T19:50:57.466",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542945,1731959457476,-500.0,9.993e-05,2,"2024-11-18T19:50:57.476",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542946,1731959457486,-1487.8,9.993e-05,2,"2024-11-18T19:50:57.486",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542947,1731959457495,-500.0,9.993e-05,2,"2024-11-18T19:50:57.495",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542948,1731959457504,-500.0,9.993e-05,2,"2024-11-18T19:50:57.504",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542949,1731959457514,-500.0,9.993e-05,2,"2024-11-18T19:50:57.514",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542950,1731959457524,-500.0,9.993e-05,2,"2024-11-18T19:50:57.524",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542951,1731959457533,-500.0,9.993e-05,2,"2024-11-18T19:50:57.533",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542952,1731959457543,-2621.27,9.993e-05,2,"2024-11-18T19:50:57.543",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542953,1731959457552,-500.0,9.993e-05,2,"2024-11-18T19:50:57.552",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542954,1731959457561,-500.0,9.993e-05,2,"2024-11-18T19:50:57.561",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542955,1731959457570,-1209.24,9.993e-05,2,"2024-11-18T19:50:57.570",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542956,1731959457580,-500.0,9.993e-05,2,"2024-11-18T19:50:57.580",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542957,1731959457589,-1132.99,9.993e-05,2,"2024-11-18T19:50:57.589",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542958,1731959457599,-500.0,9.993e-05,2,"2024-11-18T19:50:57.599",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542959,1731959457608,-500.0,9.993e-05,2,"2024-11-18T19:50:57.608",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542960,1731959457617,-222.37229397,9.993e-05,2,"2024-11-18T19:50:57.617",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542961,1731959457626,-541.09,9.993e-05,2,"2024-11-18T19:50:57.626",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542962,1731959457635,-586.17,9.994e-05,2,"2024-11-18T19:50:57.635",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542963,1731959457645,-500.0,9.994e-05,2,"2024-11-18T19:50:57.645",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542964,1731959457655,-500.0,9.994e-05,2,"2024-11-18T19:50:57.655",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542965,1731959457664,-500.0,9.994e-05,2,"2024-11-18T19:50:57.664",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542966,1731959457673,-508.5,9.994e-05,2,"2024-11-18T19:50:57.673",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542967,1731959457683,-1544.51,9.994e-05,2,"2024-11-18T19:50:57.683",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542968,1731959457696,-800.34,9.994e-05,2,"2024-11-18T19:50:57.696",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542969,1731959457706,-573.38,9.994e-05,2,"2024-11-18T19:50:57.706",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542970,1731959457714,-500.0,9.994e-05,2,"2024-11-18T19:50:57.714",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542971,1731959457723,-500.0,9.994e-05,2,"2024-11-18T19:50:57.723",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542972,1731959457732,-500.0,9.994e-05,2,"2024-11-18T19:50:57.732",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542973,1731959457742,-598.43,9.994e-05,2,"2024-11-18T19:50:57.742",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542974,1731959457751,-500.0,9.994e-05,2,"2024-11-18T19:50:57.751",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542975,1731959457761,-500.0,9.994e-05,2,"2024-11-18T19:50:57.761",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542976,1731959457770,-500.0,9.994e-05,2,"2024-11-18T19:50:57.770",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542977,1731959457779,-500.0,9.994e-05,2,"2024-11-18T19:50:57.779",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542978,1731959457789,-500.0,9.994e-05,2,"2024-11-18T19:50:57.789",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542979,1731959457799,-439.82452819,9.994e-05,2,"2024-11-18T19:50:57.799",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542980,1731959457808,-500.0,9.994e-05,2,"2024-11-18T19:50:57.808",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542981,1731959457817,-500.0,9.994e-05,2,"2024-11-18T19:50:57.817",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542982,1731959457826,-507.94,9.994e-05,2,"2024-11-18T19:50:57.826",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542983,1731959457840,-430.38,9.994e-05,2,"2024-11-18T19:50:57.840",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542984,1731959457849,-646.97173813,9.994e-05,2,"2024-11-18T19:50:57.849",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542985,1731959457859,-500.0,9.994e-05,2,"2024-11-18T19:50:57.859",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542986,1731959457868,-500.0,9.994e-05,2,"2024-11-18T19:50:57.868",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542987,1731959457880,-532.88,9.994e-05,2,"2024-11-18T19:50:57.880",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542988,1731959457890,-500.0,9.994e-05,2,"2024-11-18T19:50:57.890",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542989,1731959457900,-500.0,9.994e-05,2,"2024-11-18T19:50:57.900",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542990,1731959457910,-500.0,9.994e-05,2,"2024-11-18T19:50:57.910",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542991,1731959457919,-500.0,9.994e-05,2,"2024-11-18T19:50:57.919",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542992,1731959457929,-500.0,9.994e-05,2,"2024-11-18T19:50:57.929",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542993,1731959457939,-500.0,9.994e-05,2,"2024-11-18T19:50:57.939",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542994,1731959457954,-500.0,9.994e-05,2,"2024-11-18T19:50:57.954",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542995,1731959457966,-500.0,9.994e-05,2,"2024-11-18T19:50:57.966",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542996,1731959457976,-248.40171214,9.994e-05,2,"2024-11-18T19:50:57.976",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542997,1731959457988,-436.38762183,9.994e-05,2,"2024-11-18T19:50:57.988",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542998,1731959458000,-500.0,9.994e-05,2,"2024-11-18T19:50:58.000",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342542999,1731959458013,-500.0,9.994e-05,2,"2024-11-18T19:50:58.013",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543000,1731959458024,-500.0,9.994e-05,2,"2024-11-18T19:50:58.024",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543001,1731959458035,-500.0,9.994e-05,2,"2024-11-18T19:50:58.035",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543002,1731959458046,-500.0,9.994e-05,2,"2024-11-18T19:50:58.046",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543003,1731959458057,-804.17,9.994e-05,2,"2024-11-18T19:50:58.057",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543004,1731959458069,-500.0,9.994e-05,2,"2024-11-18T19:50:58.069",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543005,1731959458080,-500.0,9.994e-05,2,"2024-11-18T19:50:58.080",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543006,1731959458093,-500.0,9.994e-05,2,"2024-11-18T19:50:58.093",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543007,1731959458104,-500.0,9.994e-05,2,"2024-11-18T19:50:58.104",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543008,1731959458116,-500.0,9.994e-05,2,"2024-11-18T19:50:58.116",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543009,1731959458126,-1500.0,9.994e-05,2,"2024-11-18T19:50:58.126",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543010,1731959458137,-501.84475671,9.994e-05,2,"2024-11-18T19:50:58.137",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543011,1731959458147,-192.41830881,9.994e-05,2,"2024-11-18T19:50:58.147",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543012,1731959458158,-500.0,9.994e-05,2,"2024-11-18T19:50:58.158",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543013,1731959458168,-505.21306853,9.994e-05,2,"2024-11-18T19:50:58.168",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543014,1731959458179,-500.0,9.994e-05,2,"2024-11-18T19:50:58.179",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543015,1731959458189,-500.0,9.994e-05,2,"2024-11-18T19:50:58.189",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543016,1731959458207,-500.0,9.994e-05,2,"2024-11-18T19:50:58.207",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543017,1731959458223,-500.0,9.994e-05,2,"2024-11-18T19:50:58.223",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543018,1731959458233,-500.0,9.994e-05,2,"2024-11-18T19:50:58.233",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543019,1731959458243,-500.0,9.994e-05,2,"2024-11-18T19:50:58.243",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543020,1731959458252,-500.0,9.994e-05,2,"2024-11-18T19:50:58.252",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543021,1731959458262,-500.0,9.994e-05,2,"2024-11-18T19:50:58.262",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543022,1731959458271,-500.0,9.994e-05,2,"2024-11-18T19:50:58.271",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543023,1731959458280,-500.0,9.994e-05,2,"2024-11-18T19:50:58.280",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543024,1731959458290,-500.0,9.994e-05,2,"2024-11-18T19:50:58.290",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543025,1731959458299,-500.0,9.994e-05,2,"2024-11-18T19:50:58.299",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543026,1731959458310,-500.0,9.994e-05,2,"2024-11-18T19:50:58.310",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543027,1731959458319,-827.61,9.994e-05,2,"2024-11-18T19:50:58.319",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543028,1731959458329,-500.0,9.994e-05,2,"2024-11-18T19:50:58.329",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543029,1731959458338,-500.0,9.994e-05,2,"2024-11-18T19:50:58.338",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543030,1731959458348,-500.0,9.994e-05,2,"2024-11-18T19:50:58.348",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543031,1731959458357,-1111.72,9.994e-05,2,"2024-11-18T19:50:58.357",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543032,1731959458366,-500.0,9.994e-05,2,"2024-11-18T19:50:58.366",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543033,1731959458376,-1130.58,9.994e-05,2,"2024-11-18T19:50:58.376",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543034,1731959458385,-500.0,9.994e-05,2,"2024-11-18T19:50:58.385",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543035,1731959458397,-870.41,9.994e-05,2,"2024-11-18T19:50:58.397",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543036,1731959458406,-500.0,9.994e-05,2,"2024-11-18T19:50:58.406",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543037,1731959458415,-500.0,9.994e-05,2,"2024-11-18T19:50:58.415",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543038,1731959458425,-500.0,9.994e-05,2,"2024-11-18T19:50:58.425",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543039,1731959458435,-941.58,9.994e-05,2,"2024-11-18T19:50:58.435",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543040,1731959458448,-500.0,9.994e-05,2,"2024-11-18T19:50:58.448",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543041,1731959458458,-500.0,9.994e-05,2,"2024-11-18T19:50:58.458",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543042,1731959458468,-889.29,9.994e-05,2,"2024-11-18T19:50:58.468",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543043,1731959458477,-500.0,9.994e-05,2,"2024-11-18T19:50:58.477",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543044,1731959458485,-797.55,9.994e-05,2,"2024-11-18T19:50:58.485",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543045,1731959458495,-500.0,9.994e-05,2,"2024-11-18T19:50:58.495",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543046,1731959458504,-500.0,9.994e-05,2,"2024-11-18T19:50:58.504",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543047,1731959458512,-677.11,9.994e-05,2,"2024-11-18T19:50:58.512",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543048,1731959458521,-641.84,9.994e-05,2,"2024-11-18T19:50:58.521",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543049,1731959458531,-500.0,9.994e-05,2,"2024-11-18T19:50:58.531",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543050,1731959458540,-500.0,9.994e-05,2,"2024-11-18T19:50:58.540",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543051,1731959458549,-500.0,9.994e-05,2,"2024-11-18T19:50:58.549",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543052,1731959458558,-903.17,9.994e-05,2,"2024-11-18T19:50:58.558",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543053,1731959458567,-500.0,9.994e-05,2,"2024-11-18T19:50:58.567",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543054,1731959458577,-1476.09,9.994e-05,2,"2024-11-18T19:50:58.577",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543055,1731959458587,-500.0,9.994e-05,2,"2024-11-18T19:50:58.587",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543056,1731959458596,-500.0,9.994e-05,2,"2024-11-18T19:50:58.596",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543057,1731959458605,-633.9,9.994e-05,2,"2024-11-18T19:50:58.605",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543058,1731959458614,-1520.2,9.994e-05,2,"2024-11-18T19:50:58.614",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543059,1731959458624,-500.0,9.994e-05,2,"2024-11-18T19:50:58.624",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543060,1731959458633,-500.0,9.994e-05,2,"2024-11-18T19:50:58.633",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543061,1731959458642,-259.20939738,9.994e-05,2,"2024-11-18T19:50:58.642",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543062,1731959458651,-500.0,9.994e-05,2,"2024-11-18T19:50:58.651",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543063,1731959458660,-500.0,9.994e-05,2,"2024-11-18T19:50:58.660",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543064,1731959458670,-500.0,9.994e-05,2,"2024-11-18T19:50:58.670",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543065,1731959458679,-500.0,9.994e-05,2,"2024-11-18T19:50:58.679",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543066,1731959458688,-500.0,9.994e-05,2,"2024-11-18T19:50:58.688",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543067,1731959458700,-500.0,9.994e-05,2,"2024-11-18T19:50:58.700",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543068,1731959458710,-864.93,9.994e-05,2,"2024-11-18T19:50:58.710",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543069,1731959458719,-500.0,9.994e-05,2,"2024-11-18T19:50:58.719",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543070,1731959458729,-500.0,9.994e-05,2,"2024-11-18T19:50:58.729",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543071,1731959458739,-500.0,9.994e-05,2,"2024-11-18T19:50:58.739",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543072,1731959458748,-500.0,9.994e-05,2,"2024-11-18T19:50:58.748",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543073,1731959458758,-1690.99,9.994e-05,2,"2024-11-18T19:50:58.758",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543074,1731959458768,-627.16,9.994e-05,2,"2024-11-18T19:50:58.768",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543075,1731959458777,-500.0,9.994e-05,2,"2024-11-18T19:50:58.777",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543076,1731959458787,-500.0,9.994e-05,2,"2024-11-18T19:50:58.787",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543077,1731959458796,-500.0,9.994e-05,2,"2024-11-18T19:50:58.796",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543078,1731959458805,-825.79,9.994e-05,2,"2024-11-18T19:50:58.805",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543079,1731959458815,-500.0,9.994e-05,2,"2024-11-18T19:50:58.815",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543080,1731959458825,-500.0,9.994e-05,2,"2024-11-18T19:50:58.825",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543081,1731959458835,-500.0,9.994e-05,2,"2024-11-18T19:50:58.835",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543082,1731959458846,-500.0,9.994e-05,2,"2024-11-18T19:50:58.846",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543083,1731959458856,-500.0,9.994e-05,2,"2024-11-18T19:50:58.856",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543084,1731959458865,-725.16,9.994e-05,2,"2024-11-18T19:50:58.865",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543085,1731959458876,-1222.73,9.994e-05,2,"2024-11-18T19:50:58.876",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543086,1731959458886,-500.0,9.994e-05,2,"2024-11-18T19:50:58.886",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543087,1731959458895,-1155.56,9.994e-05,2,"2024-11-18T19:50:58.895",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543088,1731959458906,-500.0,9.994e-05,2,"2024-11-18T19:50:58.906",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543089,1731959458916,-500.0,9.994e-05,2,"2024-11-18T19:50:58.916",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543090,1731959458926,-500.0,9.994e-05,2,"2024-11-18T19:50:58.926",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543091,1731959458935,-500.0,9.994e-05,2,"2024-11-18T19:50:58.935",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543092,1731959458947,-500.0,9.994e-05,2,"2024-11-18T19:50:58.947",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543093,1731959458956,-500.0,9.994e-05,2,"2024-11-18T19:50:58.956",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543094,1731959458965,-500.0,9.994e-05,2,"2024-11-18T19:50:58.965",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543095,1731959458975,-500.0,9.994e-05,2,"2024-11-18T19:50:58.975",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543096,1731959458984,-853.83,9.994e-05,2,"2024-11-18T19:50:58.984",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543097,1731959458994,-1311.3,9.994e-05,2,"2024-11-18T19:50:58.994",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543098,1731959459003,-519.41,9.994e-05,2,"2024-11-18T19:50:59.003",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543099,1731959459012,-500.0,9.994e-05,2,"2024-11-18T19:50:59.012",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543100,1731959459022,-500.0,9.994e-05,2,"2024-11-18T19:50:59.022",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543101,1731959459031,-866.55,9.994e-05,2,"2024-11-18T19:50:59.031",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543102,1731959459041,-500.0,9.994e-05,2,"2024-11-18T19:50:59.041",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543103,1731959459051,-500.0,9.994e-05,2,"2024-11-18T19:50:59.051",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543104,1731959459060,-500.0,9.994e-05,2,"2024-11-18T19:50:59.060",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543105,1731959459070,-561.05,9.994e-05,2,"2024-11-18T19:50:59.070",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543106,1731959459079,-500.0,9.994e-05,2,"2024-11-18T19:50:59.079",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543107,1731959459088,-500.0,9.994e-05,2,"2024-11-18T19:50:59.088",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543108,1731959459098,-710.06,9.994e-05,2,"2024-11-18T19:50:59.098",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543109,1731959459107,-500.0,9.994e-05,2,"2024-11-18T19:50:59.107",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543110,1731959459117,-516.85,9.994e-05,2,"2024-11-18T19:50:59.117",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543111,1731959459126,-500.0,9.994e-05,2,"2024-11-18T19:50:59.126",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543112,1731959459135,-500.0,9.994e-05,2,"2024-11-18T19:50:59.135",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543113,1731959459145,-500.0,9.994e-05,2,"2024-11-18T19:50:59.145",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543114,1731959459155,-500.0,9.994e-05,2,"2024-11-18T19:50:59.155",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543115,1731959459164,-791.57,9.994e-05,2,"2024-11-18T19:50:59.164",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543116,1731959459174,-500.0,9.994e-05,2,"2024-11-18T19:50:59.174",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543117,1731959459183,-500.0,9.994e-05,2,"2024-11-18T19:50:59.183",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543118,1731959459194,-500.0,9.994e-05,2,"2024-11-18T19:50:59.194",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543119,1731959459204,-500.0,9.994e-05,2,"2024-11-18T19:50:59.204",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543120,1731959459213,-500.0,9.994e-05,2,"2024-11-18T19:50:59.213",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543121,1731959459223,-500.0,9.994e-05,2,"2024-11-18T19:50:59.223",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543122,1731959459232,-500.0,9.994e-05,2,"2024-11-18T19:50:59.232",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543123,1731959459241,-500.0,9.994e-05,2,"2024-11-18T19:50:59.241",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543124,1731959459251,-746.99,9.994e-05,2,"2024-11-18T19:50:59.251",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543125,1731959459260,-1208.76,9.994e-05,2,"2024-11-18T19:50:59.260",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543126,1731959459269,-1333.6,9.994e-05,2,"2024-11-18T19:50:59.269",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543127,1731959459279,-500.0,9.994e-05,2,"2024-11-18T19:50:59.279",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543128,1731959459288,-500.0,9.994e-05,2,"2024-11-18T19:50:59.288",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543129,1731959459298,-500.0,9.994e-05,2,"2024-11-18T19:50:59.298",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543130,1731959459307,-470.07805389,9.994e-05,2,"2024-11-18T19:50:59.307",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543131,1731959459317,-1262.25,9.994e-05,2,"2024-11-18T19:50:59.317",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543132,1731959459327,-500.0,9.994e-05,2,"2024-11-18T19:50:59.327",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543133,1731959459336,-500.0,9.994e-05,2,"2024-11-18T19:50:59.336",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543134,1731959459347,-500.0,9.994e-05,2,"2024-11-18T19:50:59.347",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543135,1731959459358,-500.0,9.994e-05,2,"2024-11-18T19:50:59.358",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543136,1731959459368,-500.0,9.994e-05,2,"2024-11-18T19:50:59.368",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543137,1731959459378,-500.0,9.994e-05,2,"2024-11-18T19:50:59.378",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543138,1731959459389,-500.0,9.994e-05,2,"2024-11-18T19:50:59.389",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543139,1731959459398,-844.07,9.994e-05,2,"2024-11-18T19:50:59.398",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543140,1731959459408,-500.0,9.994e-05,2,"2024-11-18T19:50:59.408",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543141,1731959459418,-500.0,9.994e-05,2,"2024-11-18T19:50:59.418",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543142,1731959459428,-500.0,9.994e-05,2,"2024-11-18T19:50:59.428",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543143,1731959459439,-500.0,9.994e-05,2,"2024-11-18T19:50:59.439",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543144,1731959459452,-500.0,9.994e-05,2,"2024-11-18T19:50:59.452",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543145,1731959459462,-405.02,9.994e-05,2,"2024-11-18T19:50:59.462",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543146,1731959459472,-500.0,9.994e-05,2,"2024-11-18T19:50:59.472",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543147,1731959459484,-187.363351,9.994e-05,2,"2024-11-18T19:50:59.484",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543148,1731959459494,-500.0,9.994e-05,2,"2024-11-18T19:50:59.494",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543149,1731959459505,-500.0,9.994e-05,2,"2024-11-18T19:50:59.505",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543150,1731959459517,-1449.7,9.994e-05,2,"2024-11-18T19:50:59.517",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543151,1731959459526,-500.0,9.994e-05,2,"2024-11-18T19:50:59.526",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543152,1731959459535,-500.0,9.994e-05,2,"2024-11-18T19:50:59.535",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543153,1731959459544,-500.0,9.994e-05,2,"2024-11-18T19:50:59.544",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543154,1731959459554,-500.0,9.994e-05,2,"2024-11-18T19:50:59.554",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543155,1731959459567,-500.0,9.994e-05,2,"2024-11-18T19:50:59.567",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543156,1731959459579,-500.0,9.994e-05,2,"2024-11-18T19:50:59.579",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543157,1731959459589,-500.0,9.994e-05,2,"2024-11-18T19:50:59.589",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543158,1731959459600,-500.0,9.994e-05,2,"2024-11-18T19:50:59.600",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543159,1731959459611,-611.68,9.994e-05,2,"2024-11-18T19:50:59.611",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543160,1731959459621,-500.0,9.994e-05,2,"2024-11-18T19:50:59.621",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543161,1731959459631,-500.0,9.994e-05,2,"2024-11-18T19:50:59.631",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543162,1731959459641,-500.0,9.994e-05,2,"2024-11-18T19:50:59.641",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543163,1731959459651,-500.0,9.994e-05,2,"2024-11-18T19:50:59.651",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543164,1731959459660,-882.73,9.994e-05,2,"2024-11-18T19:50:59.660",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543165,1731959459671,-500.0,9.994e-05,2,"2024-11-18T19:50:59.671",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543166,1731959459680,-500.0,9.994e-05,2,"2024-11-18T19:50:59.680",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543167,1731959459689,-263.44,9.994e-05,2,"2024-11-18T19:50:59.689",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543168,1731959459701,-500.0,9.994e-05,2,"2024-11-18T19:50:59.701",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543169,1731959459711,-500.0,9.994e-05,2,"2024-11-18T19:50:59.711",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543170,1731959459722,-500.0,9.994e-05,2,"2024-11-18T19:50:59.722",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543171,1731959459731,-500.0,9.994e-05,2,"2024-11-18T19:50:59.731",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543172,1731959459741,-500.0,9.994e-05,2,"2024-11-18T19:50:59.741",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543173,1731959459750,-500.0,9.994e-05,2,"2024-11-18T19:50:59.750",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543174,1731959459759,-500.0,9.994e-05,2,"2024-11-18T19:50:59.759",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543175,1731959459769,-500.0,9.994e-05,2,"2024-11-18T19:50:59.769",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543176,1731959459778,-653.47,9.994e-05,2,"2024-11-18T19:50:59.778",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543177,1731959459787,-613.7,9.994e-05,2,"2024-11-18T19:50:59.787",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543178,1731959459797,-653.47,9.994e-05,2,"2024-11-18T19:50:59.797",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543179,1731959459807,-613.7,9.994e-05,2,"2024-11-18T19:50:59.807",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543180,1731959459816,-501.78,9.994e-05,2,"2024-11-18T19:50:59.816",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543181,1731959459827,-568.31,9.994e-05,2,"2024-11-18T19:50:59.827",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543182,1731959459838,-568.31,9.994e-05,2,"2024-11-18T19:50:59.838",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543183,1731959459847,-500.0,9.994e-05,2,"2024-11-18T19:50:59.847",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543184,1731959459856,-501.86134818,9.994e-05,2,"2024-11-18T19:50:59.856",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543185,1731959459865,-500.0,9.994e-05,2,"2024-11-18T19:50:59.865",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543186,1731959459876,-500.0,9.994e-05,2,"2024-11-18T19:50:59.876",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543187,1731959459886,-500.0,9.994e-05,2,"2024-11-18T19:50:59.886",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543188,1731959459896,-1019.17,9.994e-05,2,"2024-11-18T19:50:59.896",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543189,1731959459907,-500.0,9.994e-05,2,"2024-11-18T19:50:59.907",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543190,1731959459919,-500.0,9.994e-05,2,"2024-11-18T19:50:59.919",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543191,1731959459928,-500.0,9.994e-05,2,"2024-11-18T19:50:59.928",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543192,1731959459937,-500.0,9.994e-05,2,"2024-11-18T19:50:59.937",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543193,1731959459948,-500.0,9.994e-05,2,"2024-11-18T19:50:59.948",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543194,1731959459957,-500.0,9.994e-05,2,"2024-11-18T19:50:59.957",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543195,1731959459966,-794.42,9.994e-05,2,"2024-11-18T19:50:59.966",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543196,1731959459975,-500.0,9.994e-05,2,"2024-11-18T19:50:59.975",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543197,1731959459985,-500.0,9.994e-05,2,"2024-11-18T19:50:59.985",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543198,1731959459994,-500.0,9.994e-05,2,"2024-11-18T19:50:59.994",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543199,1731959460004,-1205.17,9.994e-05,2,"2024-11-18T19:51:00.004",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543200,1731959460014,-429.46,9.994e-05,2,"2024-11-18T19:51:00.014",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543201,1731959460023,-500.0,9.994e-05,2,"2024-11-18T19:51:00.023",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543202,1731959460033,-500.0,9.994e-05,2,"2024-11-18T19:51:00.033",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543203,1731959460042,-500.0,9.994e-05,2,"2024-11-18T19:51:00.042",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543204,1731959460052,-739.49,9.994e-05,2,"2024-11-18T19:51:00.052",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543205,1731959460062,-739.49,9.994e-05,2,"2024-11-18T19:51:00.062",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543206,1731959460071,-500.0,9.994e-05,2,"2024-11-18T19:51:00.071",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543207,1731959460082,-500.0,9.994e-05,2,"2024-11-18T19:51:00.082",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543208,1731959460091,-500.0,9.994e-05,2,"2024-11-18T19:51:00.091",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543209,1731959460100,-500.0,9.994e-05,2,"2024-11-18T19:51:00.100",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543210,1731959460109,-500.0,9.994e-05,2,"2024-11-18T19:51:00.109",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543211,1731959460119,-500.0,9.994e-05,2,"2024-11-18T19:51:00.119",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543212,1731959460128,-500.0,9.994e-05,2,"2024-11-18T19:51:00.128",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543213,1731959460138,-500.0,9.994e-05,2,"2024-11-18T19:51:00.138",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543214,1731959460147,-500.0,9.994e-05,2,"2024-11-18T19:51:00.147",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543215,1731959460158,-500.0,9.994e-05,2,"2024-11-18T19:51:00.158",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543216,1731959460167,-500.0,9.994e-05,2,"2024-11-18T19:51:00.167",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543217,1731959460176,-500.0,9.994e-05,2,"2024-11-18T19:51:00.176",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543218,1731959460185,-500.0,9.994e-05,2,"2024-11-18T19:51:00.185",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543219,1731959460199,-500.0,9.994e-05,2,"2024-11-18T19:51:00.199",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543220,1731959460209,-500.0,9.994e-05,2,"2024-11-18T19:51:00.209",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543221,1731959460219,-500.0,9.994e-05,2,"2024-11-18T19:51:00.219",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543222,1731959460229,-500.0,9.994e-05,2,"2024-11-18T19:51:00.229",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543223,1731959460239,-689.66,9.994e-05,2,"2024-11-18T19:51:00.239",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543224,1731959460248,-500.0,9.994e-05,2,"2024-11-18T19:51:00.248",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543225,1731959460259,-500.0,9.994e-05,2,"2024-11-18T19:51:00.259",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543226,1731959460268,-500.0,9.994e-05,2,"2024-11-18T19:51:00.268",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543227,1731959460411,-500.0,9.994e-05,2,"2024-11-18T19:51:00.411",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543228,1731959460421,-1044.09,9.994e-05,2,"2024-11-18T19:51:00.421",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543229,1731959460431,-500.0,9.994e-05,2,"2024-11-18T19:51:00.431",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543230,1731959460441,-500.0,9.994e-05,2,"2024-11-18T19:51:00.441",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543231,1731959460453,-500.0,9.994e-05,2,"2024-11-18T19:51:00.453",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543232,1731959460463,-547.31,9.994e-05,2,"2024-11-18T19:51:00.463",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543233,1731959460473,-547.31,9.994e-05,2,"2024-11-18T19:51:00.473",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543234,1731959460482,-1000.0,9.994e-05,2,"2024-11-18T19:51:00.482",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543235,1731959460492,-938.3,9.994e-05,2,"2024-11-18T19:51:00.492",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543236,1731959460502,-500.0,9.994e-05,2,"2024-11-18T19:51:00.502",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543237,1731959460511,-500.0,9.994e-05,2,"2024-11-18T19:51:00.511",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543238,1731959460521,-500.0,9.994e-05,2,"2024-11-18T19:51:00.521",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543239,1731959460530,-391.39,9.994e-05,2,"2024-11-18T19:51:00.530",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543240,1731959460540,-500.0,9.994e-05,2,"2024-11-18T19:51:00.540",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543241,1731959460550,-500.0,9.994e-05,2,"2024-11-18T19:51:00.550",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543242,1731959460560,-500.0,9.994e-05,2,"2024-11-18T19:51:00.560",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543243,1731959460569,-500.0,9.994e-05,2,"2024-11-18T19:51:00.569",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543244,1731959460579,-298.17088579,9.994e-05,2,"2024-11-18T19:51:00.579",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543245,1731959460588,-750.29,9.994e-05,2,"2024-11-18T19:51:00.588",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543246,1731959460598,-500.0,9.994e-05,2,"2024-11-18T19:51:00.598",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543247,1731959460608,-500.0,9.994e-05,2,"2024-11-18T19:51:00.608",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543248,1731959460618,-500.0,9.994e-05,2,"2024-11-18T19:51:00.618",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543249,1731959460627,-500.51979663,9.994e-05,2,"2024-11-18T19:51:00.627",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543250,1731959460637,-852.85,9.994e-05,2,"2024-11-18T19:51:00.637",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543251,1731959460646,-870.27,9.994e-05,2,"2024-11-18T19:51:00.646",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543252,1731959460656,-500.0,9.994e-05,2,"2024-11-18T19:51:00.656",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543253,1731959460666,-500.0,9.994e-05,2,"2024-11-18T19:51:00.666",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543254,1731959460675,-500.0,9.994e-05,2,"2024-11-18T19:51:00.675",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543255,1731959460684,-500.0,9.994e-05,2,"2024-11-18T19:51:00.684",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543256,1731959460695,-500.0,9.994e-05,2,"2024-11-18T19:51:00.695",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543257,1731959460705,-500.0,9.994e-05,2,"2024-11-18T19:51:00.705",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543258,1731959460714,-500.0,9.994e-05,2,"2024-11-18T19:51:00.714",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543259,1731959460724,-500.0,9.994e-05,2,"2024-11-18T19:51:00.724",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543260,1731959460734,-1646.33,9.994e-05,2,"2024-11-18T19:51:00.734",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543261,1731959460744,-550.66,9.994e-05,2,"2024-11-18T19:51:00.744",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543262,1731959460753,-592.58559572,9.994e-05,2,"2024-11-18T19:51:00.753",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543263,1731959460763,-500.0,9.994e-05,2,"2024-11-18T19:51:00.763",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543264,1731959460772,-500.0,9.994e-05,2,"2024-11-18T19:51:00.772",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543265,1731959460782,-500.0,9.994e-05,2,"2024-11-18T19:51:00.782",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543266,1731959460791,-500.0,9.994e-05,2,"2024-11-18T19:51:00.791",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543267,1731959460801,-500.0,9.994e-05,2,"2024-11-18T19:51:00.801",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543268,1731959460811,-500.0,9.994e-05,2,"2024-11-18T19:51:00.811",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543269,1731959460820,-500.0,9.994e-05,2,"2024-11-18T19:51:00.820",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543270,1731959460831,-3514.88,9.994e-05,2,"2024-11-18T19:51:00.831",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543271,1731959460844,-500.0,9.994e-05,2,"2024-11-18T19:51:00.844",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543272,1731959460854,-500.0,9.994e-05,2,"2024-11-18T19:51:00.854",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543273,1731959460863,-678.07,9.994e-05,2,"2024-11-18T19:51:00.863",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543274,1731959460872,-500.0,9.994e-05,2,"2024-11-18T19:51:00.872",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543275,1731959460882,-986.91,9.994e-05,2,"2024-11-18T19:51:00.882",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543276,1731959460892,-500.0,9.994e-05,2,"2024-11-18T19:51:00.892",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543277,1731959460903,-631.16,9.994e-05,2,"2024-11-18T19:51:00.903",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543278,1731959460913,-500.0,9.994e-05,2,"2024-11-18T19:51:00.913",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543279,1731959460924,-456.17191217,9.994e-05,2,"2024-11-18T19:51:00.924",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543280,1731959460935,-500.0,9.994e-05,2,"2024-11-18T19:51:00.935",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543281,1731959460950,-500.0,9.994e-05,2,"2024-11-18T19:51:00.950",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543282,1731959460960,-500.0,9.994e-05,2,"2024-11-18T19:51:00.960",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543283,1731959460969,-500.0,9.994e-05,2,"2024-11-18T19:51:00.969",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543284,1731959460979,-500.0,9.994e-05,2,"2024-11-18T19:51:00.979",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543285,1731959460989,-704.4,9.994e-05,2,"2024-11-18T19:51:00.989",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543286,1731959460999,-704.4,9.994e-05,2,"2024-11-18T19:51:00.999",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543287,1731959461009,-500.0,9.994e-05,2,"2024-11-18T19:51:01.009",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543288,1731959461018,-500.0,9.994e-05,2,"2024-11-18T19:51:01.018",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543289,1731959461027,-538.15819414,9.994e-05,2,"2024-11-18T19:51:01.027",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543290,1731959461037,-500.0,9.994e-05,2,"2024-11-18T19:51:01.037",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543291,1731959461046,-500.0,9.994e-05,2,"2024-11-18T19:51:01.046",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543292,1731959461055,-500.0,9.994e-05,2,"2024-11-18T19:51:01.055",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543293,1731959461065,-500.0,9.994e-05,2,"2024-11-18T19:51:01.065",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543294,1731959461075,-500.0,9.994e-05,2,"2024-11-18T19:51:01.075",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543295,1731959461084,-500.0,9.994e-05,2,"2024-11-18T19:51:01.084",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543296,1731959461094,-500.0,9.994e-05,2,"2024-11-18T19:51:01.094",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543297,1731959461104,-721.53,9.994e-05,2,"2024-11-18T19:51:01.104",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543298,1731959461114,-500.0,9.994e-05,2,"2024-11-18T19:51:01.114",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543299,1731959461124,-500.0,9.994e-05,2,"2024-11-18T19:51:01.124",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543300,1731959461134,-500.0,9.994e-05,2,"2024-11-18T19:51:01.134",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543301,1731959461144,-500.0,9.994e-05,2,"2024-11-18T19:51:01.144",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543302,1731959461154,-500.0,9.994e-05,2,"2024-11-18T19:51:01.154",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543303,1731959461163,-500.0,9.994e-05,2,"2024-11-18T19:51:01.163",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543304,1731959461173,-500.0,9.994e-05,2,"2024-11-18T19:51:01.173",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543305,1731959461183,-500.0,9.994e-05,2,"2024-11-18T19:51:01.183",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543306,1731959461195,-500.0,9.994e-05,2,"2024-11-18T19:51:01.195",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543307,1731959461205,-500.0,9.994e-05,2,"2024-11-18T19:51:01.205",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543308,1731959461215,-500.0,9.994e-05,2,"2024-11-18T19:51:01.215",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543309,1731959461224,-500.0,9.994e-05,2,"2024-11-18T19:51:01.224",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543310,1731959461233,-500.0,9.994e-05,2,"2024-11-18T19:51:01.233",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543311,1731959461242,-153.02762868,9.994e-05,2,"2024-11-18T19:51:01.242",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543312,1731959461252,-666.69,9.994e-05,2,"2024-11-18T19:51:01.252",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543313,1731959461262,-500.0,9.994e-05,2,"2024-11-18T19:51:01.262",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543314,1731959461272,-500.0,9.994e-05,2,"2024-11-18T19:51:01.272",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543315,1731959461282,-500.0,9.994e-05,2,"2024-11-18T19:51:01.282",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543316,1731959461291,-500.0,9.994e-05,2,"2024-11-18T19:51:01.291",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543317,1731959461301,-500.0,9.994e-05,2,"2024-11-18T19:51:01.301",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543318,1731959461311,-500.0,9.994e-05,2,"2024-11-18T19:51:01.311",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543319,1731959461321,-500.0,9.994e-05,2,"2024-11-18T19:51:01.321",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543320,1731959461330,-500.0,9.994e-05,2,"2024-11-18T19:51:01.330",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543321,1731959461340,-500.0,9.994e-05,2,"2024-11-18T19:51:01.340",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543322,1731959461349,-500.0,9.994e-05,2,"2024-11-18T19:51:01.349",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543323,1731959461359,-500.0,9.994e-05,2,"2024-11-18T19:51:01.359",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543324,1731959461368,-500.0,9.994e-05,2,"2024-11-18T19:51:01.368",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543325,1731959461379,-500.0,9.994e-05,2,"2024-11-18T19:51:01.379",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543326,1731959461388,-500.0,9.994e-05,2,"2024-11-18T19:51:01.388",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543327,1731959461398,-249.08527637,9.994e-05,2,"2024-11-18T19:51:01.398",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543328,1731959461409,-500.0,9.994e-05,2,"2024-11-18T19:51:01.409",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543329,1731959461419,-622.11,9.994e-05,2,"2024-11-18T19:51:01.419",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543330,1731959461428,-711.27,9.994e-05,2,"2024-11-18T19:51:01.428",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543331,1731959461439,-622.11,9.994e-05,2,"2024-11-18T19:51:01.439",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543332,1731959461451,-500.0,9.994e-05,2,"2024-11-18T19:51:01.451",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543333,1731959461465,-500.0,9.994e-05,2,"2024-11-18T19:51:01.465",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543334,1731959461475,-500.0,9.994e-05,2,"2024-11-18T19:51:01.475",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543335,1731959461485,-554.38,9.994e-05,2,"2024-11-18T19:51:01.485",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543336,1731959461494,-554.38,9.994e-05,2,"2024-11-18T19:51:01.494",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543337,1731959461504,-500.0,9.994e-05,2,"2024-11-18T19:51:01.504",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543338,1731959461515,-977.45,9.994e-05,2,"2024-11-18T19:51:01.515",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543339,1731959461525,-787.75,9.994e-05,2,"2024-11-18T19:51:01.525",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543340,1731959461535,-289.58715141,9.994e-05,2,"2024-11-18T19:51:01.535",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543341,1731959461547,-500.0,9.994e-05,2,"2024-11-18T19:51:01.547",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543342,1731959461557,-500.0,9.994e-05,2,"2024-11-18T19:51:01.557",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543343,1731959461567,-1842.52,9.994e-05,2,"2024-11-18T19:51:01.567",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543344,1731959461577,-500.0,9.994e-05,2,"2024-11-18T19:51:01.577",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543345,1731959461588,-500.0,9.994e-05,2,"2024-11-18T19:51:01.588",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543346,1731959461599,-500.0,9.994e-05,2,"2024-11-18T19:51:01.599",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543347,1731959461609,-304.53847812,9.994e-05,2,"2024-11-18T19:51:01.609",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543348,1731959461619,-613.94,9.994e-05,2,"2024-11-18T19:51:01.619",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543349,1731959461630,-613.94,9.994e-05,2,"2024-11-18T19:51:01.630",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543350,1731959461640,-500.0,9.994e-05,2,"2024-11-18T19:51:01.640",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543351,1731959461650,-500.0,9.994e-05,2,"2024-11-18T19:51:01.650",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543352,1731959461659,-500.0,9.994e-05,2,"2024-11-18T19:51:01.659",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543353,1731959461668,-500.0,9.994e-05,2,"2024-11-18T19:51:01.668",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543354,1731959461677,-500.0,9.994e-05,2,"2024-11-18T19:51:01.677",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543355,1731959461686,-500.0,9.994e-05,2,"2024-11-18T19:51:01.686",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543356,1731959461698,-1387.93,9.994e-05,2,"2024-11-18T19:51:01.698",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543357,1731959461707,-500.0,9.994e-05,2,"2024-11-18T19:51:01.707",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543358,1731959461718,-500.0,9.994e-05,2,"2024-11-18T19:51:01.718",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543359,1731959461728,-500.0,9.994e-05,2,"2024-11-18T19:51:01.728",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543360,1731959461738,-500.0,9.994e-05,2,"2024-11-18T19:51:01.738",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543361,1731959461749,-500.0,9.994e-05,2,"2024-11-18T19:51:01.749",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543362,1731959461758,-500.0,9.994e-05,2,"2024-11-18T19:51:01.758",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543363,1731959461768,-500.0,9.994e-05,2,"2024-11-18T19:51:01.768",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543364,1731959461778,-500.0,9.994e-05,2,"2024-11-18T19:51:01.778",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543365,1731959461788,-500.0,9.994e-05,2,"2024-11-18T19:51:01.788",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543366,1731959461798,-589.33,9.994e-05,2,"2024-11-18T19:51:01.798",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543367,1731959461808,-500.0,9.994e-05,2,"2024-11-18T19:51:01.808",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543368,1731959461818,-500.0,9.994e-05,2,"2024-11-18T19:51:01.818",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543369,1731959461829,-589.33,9.994e-05,2,"2024-11-18T19:51:01.829",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543370,1731959461841,-689.46,9.994e-05,2,"2024-11-18T19:51:01.841",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543371,1731959461851,-615.13,9.994e-05,2,"2024-11-18T19:51:01.851",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543372,1731959461862,-615.13,9.994e-05,2,"2024-11-18T19:51:01.862",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543373,1731959461872,-500.0,9.994e-05,2,"2024-11-18T19:51:01.872",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543374,1731959461883,-510.42,9.994e-05,2,"2024-11-18T19:51:01.883",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543375,1731959461892,-973.79,9.994e-05,2,"2024-11-18T19:51:01.892",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543376,1731959461902,-973.79,9.994e-05,2,"2024-11-18T19:51:01.902",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543377,1731959461914,-500.0,9.994e-05,2,"2024-11-18T19:51:01.914",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543378,1731959461925,-500.0,9.994e-05,2,"2024-11-18T19:51:01.925",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543379,1731959461935,-500.0,9.994e-05,2,"2024-11-18T19:51:01.935",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543380,1731959461946,-500.0,9.994e-05,2,"2024-11-18T19:51:01.946",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543381,1731959461956,-500.0,9.994e-05,2,"2024-11-18T19:51:01.956",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543382,1731959461966,-500.0,9.994e-05,2,"2024-11-18T19:51:01.966",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543383,1731959461976,-679.72,9.994e-05,2,"2024-11-18T19:51:01.976",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543384,1731959461986,-500.0,9.994e-05,2,"2024-11-18T19:51:01.986",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543385,1731959461996,-500.0,9.994e-05,2,"2024-11-18T19:51:01.996",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543386,1731959462006,-500.0,9.994e-05,2,"2024-11-18T19:51:02.006",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543387,1731959462016,-582.65792018,9.994e-05,2,"2024-11-18T19:51:02.016",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543388,1731959462026,-500.0,9.994e-05,2,"2024-11-18T19:51:02.026",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543389,1731959462036,-500.0,9.994e-05,2,"2024-11-18T19:51:02.036",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543390,1731959462046,-500.0,9.994e-05,2,"2024-11-18T19:51:02.046",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543391,1731959462055,-1061.85,9.994e-05,2,"2024-11-18T19:51:02.055",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543392,1731959462065,-500.0,9.994e-05,2,"2024-11-18T19:51:02.065",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543393,1731959462075,-500.0,9.994e-05,2,"2024-11-18T19:51:02.075",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543394,1731959462084,-500.0,9.994e-05,2,"2024-11-18T19:51:02.084",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543395,1731959462094,-500.0,9.994e-05,2,"2024-11-18T19:51:02.094",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543396,1731959462104,-622.99,9.994e-05,2,"2024-11-18T19:51:02.104",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543397,1731959462113,-592.96,9.994e-05,2,"2024-11-18T19:51:02.113",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543398,1731959462123,-500.0,9.994e-05,2,"2024-11-18T19:51:02.123",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543399,1731959462133,-500.0,9.994e-05,2,"2024-11-18T19:51:02.133",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543400,1731959462142,-500.0,9.994e-05,2,"2024-11-18T19:51:02.142",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543401,1731959462152,-500.0,9.994e-05,2,"2024-11-18T19:51:02.152",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543402,1731959462162,-824.64,9.994e-05,2,"2024-11-18T19:51:02.162",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543403,1731959462172,-824.64,9.994e-05,2,"2024-11-18T19:51:02.172",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543404,1731959462181,-500.0,9.994e-05,2,"2024-11-18T19:51:02.181",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543405,1731959462191,-500.0,9.994e-05,2,"2024-11-18T19:51:02.191",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543406,1731959462203,-500.0,9.994e-05,2,"2024-11-18T19:51:02.203",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543407,1731959462214,-500.0,9.994e-05,2,"2024-11-18T19:51:02.214",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543408,1731959462224,-500.0,9.994e-05,2,"2024-11-18T19:51:02.224",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543409,1731959462234,-500.0,9.994e-05,2,"2024-11-18T19:51:02.234",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543410,1731959462243,-590.1,9.994e-05,2,"2024-11-18T19:51:02.243",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543411,1731959462251,-500.0,9.994e-05,2,"2024-11-18T19:51:02.251",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543412,1731959462261,-590.1,9.994e-05,2,"2024-11-18T19:51:02.261",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543413,1731959462271,-500.0,9.994e-05,2,"2024-11-18T19:51:02.271",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543414,1731959462280,-500.0,9.994e-05,2,"2024-11-18T19:51:02.280",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543415,1731959462289,-221.14291911,9.994e-05,2,"2024-11-18T19:51:02.289",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543416,1731959462299,-1009.41,9.994e-05,2,"2024-11-18T19:51:02.299",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543417,1731959462309,-500.0,9.994e-05,2,"2024-11-18T19:51:02.309",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543418,1731959462319,-500.0,9.994e-05,2,"2024-11-18T19:51:02.319",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543419,1731959462329,-500.0,9.994e-05,2,"2024-11-18T19:51:02.329",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543420,1731959462339,-1042.88,9.994e-05,2,"2024-11-18T19:51:02.339",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543421,1731959462349,-500.0,9.994e-05,2,"2024-11-18T19:51:02.349",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543422,1731959462359,-1234.16,9.994e-05,2,"2024-11-18T19:51:02.359",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543423,1731959462368,-500.0,9.994e-05,2,"2024-11-18T19:51:02.368",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543424,1731959462379,-500.0,9.994e-05,2,"2024-11-18T19:51:02.379",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543425,1731959462388,-500.0,9.994e-05,2,"2024-11-18T19:51:02.388",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543426,1731959462398,-11963.29,9.994e-05,2,"2024-11-18T19:51:02.398",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543427,1731959462408,-859.31,9.994e-05,2,"2024-11-18T19:51:02.408",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543428,1731959462418,-859.31,9.994e-05,2,"2024-11-18T19:51:02.418",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543429,1731959462429,-500.0,9.994e-05,2,"2024-11-18T19:51:02.429",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543430,1731959462439,-500.0,9.994e-05,2,"2024-11-18T19:51:02.439",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543431,1731959462452,-500.0,9.994e-05,2,"2024-11-18T19:51:02.452",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543432,1731959462462,-188.00008142,9.994e-05,2,"2024-11-18T19:51:02.462",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543433,1731959462472,-500.0,9.994e-05,2,"2024-11-18T19:51:02.472",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543434,1731959462481,-739.74,9.994e-05,2,"2024-11-18T19:51:02.481",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543435,1731959462492,-500.0,9.994e-05,2,"2024-11-18T19:51:02.492",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543436,1731959462502,-500.0,9.994e-05,2,"2024-11-18T19:51:02.502",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543437,1731959462512,-677.78,9.994e-05,2,"2024-11-18T19:51:02.512",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543438,1731959462525,-500.0,9.994e-05,2,"2024-11-18T19:51:02.525",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543439,1731959462535,-677.78,9.994e-05,2,"2024-11-18T19:51:02.535",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543440,1731959462545,-500.0,9.994e-05,2,"2024-11-18T19:51:02.545",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543441,1731959462554,-500.0,9.994e-05,2,"2024-11-18T19:51:02.554",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543442,1731959462564,-500.0,9.994e-05,2,"2024-11-18T19:51:02.564",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543443,1731959462573,-500.0,9.994e-05,2,"2024-11-18T19:51:02.573",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543444,1731959462582,-920.13,9.994e-05,2,"2024-11-18T19:51:02.582",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543445,1731959462591,-500.0,9.994e-05,2,"2024-11-18T19:51:02.591",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543446,1731959462906,-920.13,9.994e-05,2,"2024-11-18T19:51:02.906",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543447,1731959462920,-500.0,9.994e-05,2,"2024-11-18T19:51:02.920",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543448,1731959462931,-500.0,9.994e-05,2,"2024-11-18T19:51:02.931",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543449,1731959462941,-500.0,9.994e-05,2,"2024-11-18T19:51:02.941",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543450,1731959462953,-500.0,9.994e-05,2,"2024-11-18T19:51:02.953",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543451,1731959462964,-1487.8,9.994e-05,2,"2024-11-18T19:51:02.964",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543452,1731959462974,-500.0,9.994e-05,2,"2024-11-18T19:51:02.974",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543453,1731959462983,-500.0,9.994e-05,2,"2024-11-18T19:51:02.983",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543454,1731959462992,-500.0,9.994e-05,2,"2024-11-18T19:51:02.992",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543455,1731959463002,-500.0,9.994e-05,2,"2024-11-18T19:51:03.002",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543456,1731959463012,-500.0,9.994e-05,2,"2024-11-18T19:51:03.012",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543457,1731959463022,-500.0,9.994e-05,2,"2024-11-18T19:51:03.022",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543458,1731959463033,-500.0,9.994e-05,2,"2024-11-18T19:51:03.033",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543459,1731959463042,-500.0,9.994e-05,2,"2024-11-18T19:51:03.042",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543460,1731959463053,-561.51100067,9.994e-05,2,"2024-11-18T19:51:03.053",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543461,1731959463062,-500.0,9.994e-05,2,"2024-11-18T19:51:03.062",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543462,1731959463072,-500.0,9.994e-05,2,"2024-11-18T19:51:03.072",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543463,1731959463081,-500.0,9.994e-05,2,"2024-11-18T19:51:03.081",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543464,1731959463092,-500.0,9.994e-05,2,"2024-11-18T19:51:03.092",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543465,1731959463102,-892.46,9.994e-05,2,"2024-11-18T19:51:03.102",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543466,1731959463112,-892.46,9.994e-05,2,"2024-11-18T19:51:03.112",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543467,1731959463123,-500.0,9.994e-05,2,"2024-11-18T19:51:03.123",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543468,1731959463134,-500.0,9.994e-05,2,"2024-11-18T19:51:03.134",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543469,1731959463144,-978.86,9.994e-05,2,"2024-11-18T19:51:03.144",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543470,1731959463155,-500.0,9.994e-05,2,"2024-11-18T19:51:03.155",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543471,1731959463164,-500.0,9.994e-05,2,"2024-11-18T19:51:03.164",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543472,1731959463175,-500.0,9.994e-05,2,"2024-11-18T19:51:03.175",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543473,1731959463186,-2621.27,9.994e-05,2,"2024-11-18T19:51:03.186",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543474,1731959463197,-851.15,9.994e-05,2,"2024-11-18T19:51:03.197",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543475,1731959463207,-597.15,9.994e-05,2,"2024-11-18T19:51:03.207",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543476,1731959463217,-597.15,9.994e-05,2,"2024-11-18T19:51:03.217",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543477,1731959463227,-592.93,9.994e-05,2,"2024-11-18T19:51:03.227",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543478,1731959463238,-500.0,9.994e-05,2,"2024-11-18T19:51:03.238",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543479,1731959463247,-500.0,9.994e-05,2,"2024-11-18T19:51:03.247",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543480,1731959463258,-500.0,9.994e-05,2,"2024-11-18T19:51:03.258",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543481,1731959463267,-500.0,9.994e-05,2,"2024-11-18T19:51:03.267",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543482,1731959463277,-500.0,9.994e-05,2,"2024-11-18T19:51:03.277",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543483,1731959463288,-500.0,9.994e-05,2,"2024-11-18T19:51:03.288",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543484,1731959463297,-1209.24,9.994e-05,2,"2024-11-18T19:51:03.297",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543485,1731959463307,-500.0,9.994e-05,2,"2024-11-18T19:51:03.307",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543486,1731959463317,-210.98590511,9.994e-05,2,"2024-11-18T19:51:03.317",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543487,1731959463326,-500.0,9.994e-05,2,"2024-11-18T19:51:03.326",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543488,1731959463337,-500.0,9.994e-05,2,"2024-11-18T19:51:03.337",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543489,1731959463347,-500.0,9.994e-05,2,"2024-11-18T19:51:03.347",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543490,1731959463356,-500.0,9.994e-05,2,"2024-11-18T19:51:03.356",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543491,1731959463366,-500.0,9.994e-05,2,"2024-11-18T19:51:03.366",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543492,1731959463377,-500.0,9.994e-05,2,"2024-11-18T19:51:03.377",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543493,1731959463387,-500.0,9.994e-05,2,"2024-11-18T19:51:03.387",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543494,1731959463397,-500.0,9.994e-05,2,"2024-11-18T19:51:03.397",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543495,1731959463407,-1132.99,9.994e-05,2,"2024-11-18T19:51:03.407",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543496,1731959463417,-500.0,9.994e-05,2,"2024-11-18T19:51:03.417",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543497,1731959463426,-818.78,9.994e-05,2,"2024-11-18T19:51:03.426",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543498,1731959463436,-500.0,9.994e-05,2,"2024-11-18T19:51:03.436",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543499,1731959463449,-500.0,9.994e-05,2,"2024-11-18T19:51:03.449",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543500,1731959463459,-500.0,9.994e-05,2,"2024-11-18T19:51:03.459",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543501,1731959463468,-541.09,9.994e-05,2,"2024-11-18T19:51:03.468",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543502,1731959463478,-500.0,9.995e-05,2,"2024-11-18T19:51:03.478",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543503,1731959463488,-586.17,9.995e-05,2,"2024-11-18T19:51:03.488",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543504,1731959463497,-500.0,9.995e-05,2,"2024-11-18T19:51:03.497",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543505,1731959463507,-500.0,9.995e-05,2,"2024-11-18T19:51:03.507",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543506,1731959463517,-500.0,9.995e-05,2,"2024-11-18T19:51:03.517",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543507,1731959463526,-500.0,9.995e-05,2,"2024-11-18T19:51:03.526",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543508,1731959463536,-500.0,9.995e-05,2,"2024-11-18T19:51:03.536",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543509,1731959463546,-500.0,9.995e-05,2,"2024-11-18T19:51:03.546",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543510,1731959463555,-500.0,9.995e-05,2,"2024-11-18T19:51:03.555",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543511,1731959463565,-500.0,9.995e-05,2,"2024-11-18T19:51:03.565",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543512,1731959463575,-500.0,9.995e-05,2,"2024-11-18T19:51:03.575",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543513,1731959463585,-500.0,9.995e-05,2,"2024-11-18T19:51:03.585",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543514,1731959463595,-1544.51,9.995e-05,2,"2024-11-18T19:51:03.595",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543515,1731959463605,-500.0,9.995e-05,2,"2024-11-18T19:51:03.605",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543516,1731959463615,-800.34,9.995e-05,2,"2024-11-18T19:51:03.615",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543517,1731959463625,-500.0,9.995e-05,2,"2024-11-18T19:51:03.625",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543518,1731959463634,-573.38,9.995e-05,2,"2024-11-18T19:51:03.634",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543519,1731959463644,-500.28988847,9.995e-05,2,"2024-11-18T19:51:03.644",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543520,1731959463654,-500.0,9.995e-05,2,"2024-11-18T19:51:03.654",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543521,1731959463663,-500.0,9.995e-05,2,"2024-11-18T19:51:03.663",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543522,1731959463674,-500.0,9.995e-05,2,"2024-11-18T19:51:03.674",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543523,1731959463683,-500.0,9.995e-05,2,"2024-11-18T19:51:03.683",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543524,1731959463693,-500.0,9.995e-05,2,"2024-11-18T19:51:03.693",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543525,1731959463708,-500.0,9.995e-05,2,"2024-11-18T19:51:03.708",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543526,1731959463717,-598.43,9.995e-05,2,"2024-11-18T19:51:03.717",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543527,1731959463727,-500.0,9.995e-05,2,"2024-11-18T19:51:03.727",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543528,1731959463737,-500.0,9.995e-05,2,"2024-11-18T19:51:03.737",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543529,1731959463747,-500.0,9.995e-05,2,"2024-11-18T19:51:03.747",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543530,1731959463756,-500.0,9.995e-05,2,"2024-11-18T19:51:03.756",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543531,1731959463766,-500.0,9.995e-05,2,"2024-11-18T19:51:03.766",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543532,1731959463776,-500.0,9.995e-05,2,"2024-11-18T19:51:03.776",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543533,1731959463785,-500.0,9.995e-05,2,"2024-11-18T19:51:03.785",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543534,1731959463795,-500.0,9.995e-05,2,"2024-11-18T19:51:03.795",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543535,1731959463805,-500.0,9.995e-05,2,"2024-11-18T19:51:03.805",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543536,1731959463814,-348.36270679,9.995e-05,2,"2024-11-18T19:51:03.814",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543537,1731959463824,-500.0,9.995e-05,2,"2024-11-18T19:51:03.824",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543538,1731959463834,-507.94,9.995e-05,2,"2024-11-18T19:51:03.834",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543539,1731959463847,-500.0,9.995e-05,2,"2024-11-18T19:51:03.847",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543540,1731959463857,-500.0,9.995e-05,2,"2024-11-18T19:51:03.857",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543541,1731959463867,-500.0,9.995e-05,2,"2024-11-18T19:51:03.867",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543542,1731959463877,-500.0,9.995e-05,2,"2024-11-18T19:51:03.877",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543543,1731959463887,-500.0,9.995e-05,2,"2024-11-18T19:51:03.887",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543544,1731959463896,-532.88,9.995e-05,2,"2024-11-18T19:51:03.896",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543545,1731959463906,-500.0,9.995e-05,2,"2024-11-18T19:51:03.906",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543546,1731959463917,-500.0,9.995e-05,2,"2024-11-18T19:51:03.917",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543547,1731959463927,-193.5447905,9.995e-05,2,"2024-11-18T19:51:03.927",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543548,1731959463937,-500.0,9.995e-05,2,"2024-11-18T19:51:03.937",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543549,1731959463950,-500.0,9.995e-05,2,"2024-11-18T19:51:03.950",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543550,1731959463960,-457.4593053,9.995e-05,2,"2024-11-18T19:51:03.960",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543551,1731959463970,-500.0,9.995e-05,2,"2024-11-18T19:51:03.970",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543552,1731959463980,-500.0,9.995e-05,2,"2024-11-18T19:51:03.980",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543553,1731959463990,-500.0,9.995e-05,2,"2024-11-18T19:51:03.990",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543554,1731959464001,-500.0,9.995e-05,2,"2024-11-18T19:51:04.001",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543555,1731959464011,-500.0,9.995e-05,2,"2024-11-18T19:51:04.011",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543556,1731959464020,-500.0,9.995e-05,2,"2024-11-18T19:51:04.020",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543557,1731959464030,-500.0,9.995e-05,2,"2024-11-18T19:51:04.030",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543558,1731959464040,-500.0,9.995e-05,2,"2024-11-18T19:51:04.040",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543559,1731959464050,-160.70711571,9.995e-05,2,"2024-11-18T19:51:04.050",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543560,1731959464060,-500.0,9.995e-05,2,"2024-11-18T19:51:04.060",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543561,1731959464070,-500.0,9.995e-05,2,"2024-11-18T19:51:04.070",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543562,1731959464080,-804.17,9.995e-05,2,"2024-11-18T19:51:04.080",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543563,1731959464090,-511.30314699,9.995e-05,2,"2024-11-18T19:51:04.090",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543564,1731959464099,-150.0,9.995e-05,2,"2024-11-18T19:51:04.099",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543565,1731959464110,-500.0,9.995e-05,2,"2024-11-18T19:51:04.110",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543566,1731959464119,-825.84,9.995e-05,2,"2024-11-18T19:51:04.119",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543567,1731959464128,-500.0,9.995e-05,2,"2024-11-18T19:51:04.128",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543568,1731959464139,-500.0,9.995e-05,2,"2024-11-18T19:51:04.139",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543569,1731959464148,-503.91789326,9.995e-05,2,"2024-11-18T19:51:04.148",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543570,1731959464157,-459.50984587,9.995e-05,2,"2024-11-18T19:51:04.157",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543571,1731959464167,-505.74,9.995e-05,2,"2024-11-18T19:51:04.167",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543572,1731959464176,-500.0,9.995e-05,2,"2024-11-18T19:51:04.176",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543573,1731959464186,-500.0,9.995e-05,2,"2024-11-18T19:51:04.186",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543574,1731959464196,-500.0,9.995e-05,2,"2024-11-18T19:51:04.196",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543575,1731959464206,-500.0,9.995e-05,2,"2024-11-18T19:51:04.206",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543576,1731959464216,-500.0,9.995e-05,2,"2024-11-18T19:51:04.216",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543577,1731959464226,-500.0,9.995e-05,2,"2024-11-18T19:51:04.226",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543578,1731959464235,-500.0,9.995e-05,2,"2024-11-18T19:51:04.235",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543579,1731959464245,-234.61239305,9.995e-05,2,"2024-11-18T19:51:04.245",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543580,1731959464255,-500.0,9.995e-05,2,"2024-11-18T19:51:04.255",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543581,1731959464264,-578.36005728,9.995e-05,2,"2024-11-18T19:51:04.264",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543582,1731959464274,-500.0,9.995e-05,2,"2024-11-18T19:51:04.274",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543583,1731959464283,-500.0,9.995e-05,2,"2024-11-18T19:51:04.283",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543584,1731959464293,-500.0,9.995e-05,2,"2024-11-18T19:51:04.293",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543585,1731959464304,-500.0,9.995e-05,2,"2024-11-18T19:51:04.304",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543586,1731959464313,-827.61,9.995e-05,2,"2024-11-18T19:51:04.313",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543587,1731959464323,-500.0,9.995e-05,2,"2024-11-18T19:51:04.323",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543588,1731959464333,-500.0,9.995e-05,2,"2024-11-18T19:51:04.333",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543589,1731959464342,-500.0,9.995e-05,2,"2024-11-18T19:51:04.342",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543590,1731959464352,-500.0,9.995e-05,2,"2024-11-18T19:51:04.352",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543591,1731959464361,-1111.72,9.995e-05,2,"2024-11-18T19:51:04.361",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543592,1731959464371,-500.0,9.995e-05,2,"2024-11-18T19:51:04.371",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543593,1731959464381,-500.0,9.995e-05,2,"2024-11-18T19:51:04.381",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543594,1731959464390,-1130.58,9.995e-05,2,"2024-11-18T19:51:04.390",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543595,1731959464400,-563.3,9.995e-05,2,"2024-11-18T19:51:04.400",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543596,1731959464410,-985.46,9.995e-05,2,"2024-11-18T19:51:04.410",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543597,1731959464420,-500.0,9.995e-05,2,"2024-11-18T19:51:04.420",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543598,1731959464430,-870.41,9.995e-05,2,"2024-11-18T19:51:04.430",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543599,1731959464440,-500.0,9.995e-05,2,"2024-11-18T19:51:04.440",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543600,1731959464452,-500.0,9.995e-05,2,"2024-11-18T19:51:04.452",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543601,1731959464461,-500.0,9.995e-05,2,"2024-11-18T19:51:04.461",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543602,1731959464471,-500.0,9.995e-05,2,"2024-11-18T19:51:04.471",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543603,1731959464480,-941.58,9.995e-05,2,"2024-11-18T19:51:04.480",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543604,1731959464490,-559.82,9.995e-05,2,"2024-11-18T19:51:04.490",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543605,1731959464499,-500.0,9.995e-05,2,"2024-11-18T19:51:04.499",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543606,1731959464509,-500.0,9.995e-05,2,"2024-11-18T19:51:04.509",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543607,1731959464518,-889.29,9.995e-05,2,"2024-11-18T19:51:04.518",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543608,1731959464528,-500.0,9.995e-05,2,"2024-11-18T19:51:04.528",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543609,1731959464537,-797.55,9.995e-05,2,"2024-11-18T19:51:04.537",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543610,1731959464547,-409.44,9.995e-05,2,"2024-11-18T19:51:04.547",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543611,1731959464557,-829.35,9.995e-05,2,"2024-11-18T19:51:04.557",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543612,1731959464567,-500.0,9.995e-05,2,"2024-11-18T19:51:04.567",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543613,1731959464577,-677.11,9.995e-05,2,"2024-11-18T19:51:04.577",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543614,1731959464587,-641.84,9.995e-05,2,"2024-11-18T19:51:04.587",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543615,1731959464597,-246.97486854,9.995e-05,2,"2024-11-18T19:51:04.597",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543616,1731959464607,-500.0,9.995e-05,2,"2024-11-18T19:51:04.607",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543617,1731959464617,-537.75,9.995e-05,2,"2024-11-18T19:51:04.617",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543618,1731959464628,-500.0,9.995e-05,2,"2024-11-18T19:51:04.628",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543619,1731959464641,-903.17,9.995e-05,2,"2024-11-18T19:51:04.641",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543620,1731959464651,-500.0,9.995e-05,2,"2024-11-18T19:51:04.651",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543621,1731959464661,-500.0,9.995e-05,2,"2024-11-18T19:51:04.661",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543622,1731959464671,-1476.09,9.995e-05,2,"2024-11-18T19:51:04.671",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543623,1731959464680,-500.0,9.995e-05,2,"2024-11-18T19:51:04.680",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543624,1731959464690,-500.0,9.995e-05,2,"2024-11-18T19:51:04.690",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543625,1731959464702,-500.0,9.995e-05,2,"2024-11-18T19:51:04.702",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543626,1731959464712,-633.9,9.995e-05,2,"2024-11-18T19:51:04.712",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543627,1731959464722,-500.0,9.995e-05,2,"2024-11-18T19:51:04.722",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543628,1731959464731,-1520.2,9.995e-05,2,"2024-11-18T19:51:04.731",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543629,1731959464741,-500.0,9.995e-05,2,"2024-11-18T19:51:04.741",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543630,1731959464752,-500.0,9.995e-05,2,"2024-11-18T19:51:04.752",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543631,1731959464762,-500.0,9.995e-05,2,"2024-11-18T19:51:04.762",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543632,1731959464772,-500.0,9.995e-05,2,"2024-11-18T19:51:04.772",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543633,1731959464781,-277.27686289,9.995e-05,2,"2024-11-18T19:51:04.781",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543634,1731959464792,-500.0,9.995e-05,2,"2024-11-18T19:51:04.792",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543635,1731959464802,-500.0,9.995e-05,2,"2024-11-18T19:51:04.802",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543636,1731959464811,-500.0,9.995e-05,2,"2024-11-18T19:51:04.811",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543637,1731959464821,-500.0,9.995e-05,2,"2024-11-18T19:51:04.821",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543638,1731959464833,-737.52,9.995e-05,2,"2024-11-18T19:51:04.833",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543639,1731959464844,-864.93,9.995e-05,2,"2024-11-18T19:51:04.844",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543640,1731959464854,-500.0,9.995e-05,2,"2024-11-18T19:51:04.854",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543641,1731959464864,-500.0,9.995e-05,2,"2024-11-18T19:51:04.864",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543642,1731959464873,-500.0,9.995e-05,2,"2024-11-18T19:51:04.873",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543643,1731959464884,-500.0,9.995e-05,2,"2024-11-18T19:51:04.884",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543644,1731959464894,-500.0,9.995e-05,2,"2024-11-18T19:51:04.894",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543645,1731959464904,-1690.99,9.995e-05,2,"2024-11-18T19:51:04.904",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543646,1731959464915,-627.16,9.995e-05,2,"2024-11-18T19:51:04.915",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543647,1731959464925,-500.0,9.995e-05,2,"2024-11-18T19:51:04.925",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543648,1731959464934,-500.0,9.995e-05,2,"2024-11-18T19:51:04.934",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543649,1731959464944,-500.0,9.995e-05,2,"2024-11-18T19:51:04.944",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543650,1731959464955,-500.0,9.995e-05,2,"2024-11-18T19:51:04.955",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543651,1731959464964,-500.0,9.995e-05,2,"2024-11-18T19:51:04.964",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543652,1731959464973,-825.79,9.995e-05,2,"2024-11-18T19:51:04.973",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543653,1731959464983,-500.0,9.995e-05,2,"2024-11-18T19:51:04.983",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543654,1731959464993,-500.0,9.995e-05,2,"2024-11-18T19:51:04.993",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543655,1731959465003,-500.0,9.995e-05,2,"2024-11-18T19:51:05.003",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543656,1731959465012,-500.0,9.995e-05,2,"2024-11-18T19:51:05.012",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543657,1731959465021,-500.0,9.995e-05,2,"2024-11-18T19:51:05.021",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543658,1731959465031,-500.0,9.995e-05,2,"2024-11-18T19:51:05.031",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543659,1731959465040,-500.0,9.995e-05,2,"2024-11-18T19:51:05.040",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543660,1731959465050,-725.16,9.995e-05,2,"2024-11-18T19:51:05.050",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543661,1731959465059,-1222.73,9.995e-05,2,"2024-11-18T19:51:05.059",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543662,1731959465068,-585.78,9.995e-05,2,"2024-11-18T19:51:05.068",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543663,1731959465077,-500.0,9.995e-05,2,"2024-11-18T19:51:05.077",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543664,1731959465086,-1155.56,9.995e-05,2,"2024-11-18T19:51:05.086",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543665,1731959465096,-670.67,9.995e-05,2,"2024-11-18T19:51:05.096",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543666,1731959465106,-282.36623844,9.995e-05,2,"2024-11-18T19:51:05.106",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543667,1731959465115,-500.0,9.995e-05,2,"2024-11-18T19:51:05.115",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543668,1731959465124,-500.0,9.995e-05,2,"2024-11-18T19:51:05.124",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543669,1731959465133,-500.0,9.995e-05,2,"2024-11-18T19:51:05.133",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543670,1731959465143,-500.0,9.995e-05,2,"2024-11-18T19:51:05.143",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543671,1731959465152,-500.0,9.995e-05,2,"2024-11-18T19:51:05.152",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543672,1731959465161,-500.0,9.995e-05,2,"2024-11-18T19:51:05.161",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543673,1731959465171,-500.0,9.995e-05,2,"2024-11-18T19:51:05.171",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543674,1731959465180,-853.83,9.995e-05,2,"2024-11-18T19:51:05.180",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543675,1731959465189,-1311.3,9.995e-05,2,"2024-11-18T19:51:05.189",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543676,1731959465199,-519.41,9.995e-05,2,"2024-11-18T19:51:05.199",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543677,1731959465208,-500.0,9.995e-05,2,"2024-11-18T19:51:05.208",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543678,1731959465218,-500.0,9.995e-05,2,"2024-11-18T19:51:05.218",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543679,1731959465227,-866.55,9.995e-05,2,"2024-11-18T19:51:05.227",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543680,1731959465237,-500.0,9.995e-05,2,"2024-11-18T19:51:05.237",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543681,1731959465246,-500.0,9.995e-05,2,"2024-11-18T19:51:05.246",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543682,1731959465256,-500.0,9.995e-05,2,"2024-11-18T19:51:05.256",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543683,1731959465266,-561.05,9.995e-05,2,"2024-11-18T19:51:05.266",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543684,1731959465276,-500.0,9.995e-05,2,"2024-11-18T19:51:05.276",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543685,1731959465286,-500.0,9.995e-05,2,"2024-11-18T19:51:05.286",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543686,1731959465296,-710.06,9.995e-05,2,"2024-11-18T19:51:05.296",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543687,1731959465306,-500.0,9.995e-05,2,"2024-11-18T19:51:05.306",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543688,1731959465315,-516.85,9.995e-05,2,"2024-11-18T19:51:05.315",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543689,1731959465326,-500.0,9.995e-05,2,"2024-11-18T19:51:05.326",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543690,1731959465333,-500.0,9.995e-05,2,"2024-11-18T19:51:05.333",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543691,1731959465343,-500.0,9.995e-05,2,"2024-11-18T19:51:05.343",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543692,1731959465353,-500.0,9.995e-05,2,"2024-11-18T19:51:05.353",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543693,1731959465363,-791.57,9.995e-05,2,"2024-11-18T19:51:05.363",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543694,1731959465374,-500.0,9.995e-05,2,"2024-11-18T19:51:05.374",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543695,1731959465384,-500.0,9.995e-05,2,"2024-11-18T19:51:05.384",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543696,1731959465394,-500.0,9.995e-05,2,"2024-11-18T19:51:05.394",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543697,1731959465404,-623.0741293,9.995e-05,2,"2024-11-18T19:51:05.404",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543698,1731959465414,-500.0,9.995e-05,2,"2024-11-18T19:51:05.414",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543699,1731959465423,-500.0,9.995e-05,2,"2024-11-18T19:51:05.423",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543700,1731959465433,-500.0,9.995e-05,2,"2024-11-18T19:51:05.433",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543701,1731959465443,-500.0,9.995e-05,2,"2024-11-18T19:51:05.443",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543702,1731959465457,-746.99,9.995e-05,2,"2024-11-18T19:51:05.457",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543703,1731959465467,-1208.76,9.995e-05,2,"2024-11-18T19:51:05.467",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543704,1731959465476,-1333.6,9.995e-05,2,"2024-11-18T19:51:05.476",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543705,1731959465488,-500.0,9.995e-05,2,"2024-11-18T19:51:05.488",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543706,1731959465497,-500.0,9.995e-05,2,"2024-11-18T19:51:05.497",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543707,1731959465506,-500.0,9.995e-05,2,"2024-11-18T19:51:05.506",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543708,1731959465515,-500.0,9.995e-05,2,"2024-11-18T19:51:05.515",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543709,1731959465525,-1262.25,9.995e-05,2,"2024-11-18T19:51:05.525",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543710,1731959465535,-500.0,9.995e-05,2,"2024-11-18T19:51:05.535",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543711,1731959465544,-500.0,9.995e-05,2,"2024-11-18T19:51:05.544",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543712,1731959465554,-500.0,9.995e-05,2,"2024-11-18T19:51:05.554",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543713,1731959465563,-500.0,9.995e-05,2,"2024-11-18T19:51:05.563",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543714,1731959465572,-500.0,9.995e-05,2,"2024-11-18T19:51:05.572",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543715,1731959465582,-500.0,9.995e-05,2,"2024-11-18T19:51:05.582",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543716,1731959465592,-500.0,9.995e-05,2,"2024-11-18T19:51:05.592",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543717,1731959465603,-500.0,9.995e-05,2,"2024-11-18T19:51:05.603",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543718,1731959465621,-844.07,9.995e-05,2,"2024-11-18T19:51:05.621",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543719,1731959465632,-500.0,9.995e-05,2,"2024-11-18T19:51:05.632",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543720,1731959465641,-500.0,9.995e-05,2,"2024-11-18T19:51:05.641",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543721,1731959465650,-500.0,9.995e-05,2,"2024-11-18T19:51:05.650",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543722,1731959465659,-500.0,9.995e-05,2,"2024-11-18T19:51:05.659",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543723,1731959465669,-646.23479185,9.995e-05,2,"2024-11-18T19:51:05.669",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543724,1731959465678,-500.0,9.995e-05,2,"2024-11-18T19:51:05.678",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543725,1731959465688,-350.17912413,9.995e-05,2,"2024-11-18T19:51:05.688",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543726,1731959465699,-500.0,9.995e-05,2,"2024-11-18T19:51:05.699",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543727,1731959465711,-500.0,9.995e-05,2,"2024-11-18T19:51:05.711",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543728,1731959465720,-1449.7,9.995e-05,2,"2024-11-18T19:51:05.720",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543729,1731959465729,-500.0,9.995e-05,2,"2024-11-18T19:51:05.729",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543730,1731959465738,-500.0,9.995e-05,2,"2024-11-18T19:51:05.738",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543731,1731959465747,-500.0,9.995e-05,2,"2024-11-18T19:51:05.747",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543732,1731959465757,-500.0,9.995e-05,2,"2024-11-18T19:51:05.757",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543733,1731959465766,-273.74650358,9.995e-05,2,"2024-11-18T19:51:05.766",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543734,1731959465777,-500.0,9.995e-05,2,"2024-11-18T19:51:05.777",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543735,1731959465786,-501.96553079,9.995e-05,2,"2024-11-18T19:51:05.786",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543736,1731959465796,-500.0,9.995e-05,2,"2024-11-18T19:51:05.796",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543737,1731959465806,-611.68,9.995e-05,2,"2024-11-18T19:51:05.806",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543738,1731959465815,-500.0,9.995e-05,2,"2024-11-18T19:51:05.815",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543739,1731959465824,-500.0,9.995e-05,2,"2024-11-18T19:51:05.824",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543740,1731959465838,-474.75,9.995e-05,2,"2024-11-18T19:51:05.838",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543741,1731959465847,-500.0,9.995e-05,2,"2024-11-18T19:51:05.847",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543742,1731959465857,-882.73,9.995e-05,2,"2024-11-18T19:51:05.857",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543743,1731959465867,-500.0,9.995e-05,2,"2024-11-18T19:51:05.867",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543744,1731959465877,-500.0,9.995e-05,2,"2024-11-18T19:51:05.877",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543745,1731959465887,-471.37943675,9.995e-05,2,"2024-11-18T19:51:05.887",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543746,1731959465897,-500.0,9.995e-05,2,"2024-11-18T19:51:05.897",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543747,1731959465906,-500.0,9.995e-05,2,"2024-11-18T19:51:05.906",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543748,1731959465917,-500.0,9.995e-05,2,"2024-11-18T19:51:05.917",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543749,1731959465926,-500.0,9.995e-05,2,"2024-11-18T19:51:05.926",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543750,1731959465936,-500.0,9.995e-05,2,"2024-11-18T19:51:05.936",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543751,1731959465945,-653.47,9.995e-05,2,"2024-11-18T19:51:05.945",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543752,1731959465958,-613.7,9.995e-05,2,"2024-11-18T19:51:05.958",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543753,1731959465967,-501.78,9.995e-05,2,"2024-11-18T19:51:05.967",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543754,1731959465976,-568.31,9.995e-05,2,"2024-11-18T19:51:05.976",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543755,1731959465986,-500.0,9.995e-05,2,"2024-11-18T19:51:05.986",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543756,1731959465995,-500.0,9.995e-05,2,"2024-11-18T19:51:05.995",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543757,1731959466004,-500.0,9.995e-05,2,"2024-11-18T19:51:06.004",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543758,1731959466014,-1019.17,9.995e-05,2,"2024-11-18T19:51:06.014",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543759,1731959466024,-500.0,9.995e-05,2,"2024-11-18T19:51:06.024",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543760,1731959466034,-500.0,9.995e-05,2,"2024-11-18T19:51:06.034",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543761,1731959466043,-500.0,9.995e-05,2,"2024-11-18T19:51:06.043",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543762,1731959466053,-500.0,9.995e-05,2,"2024-11-18T19:51:06.053",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543763,1731959466062,-794.42,9.995e-05,2,"2024-11-18T19:51:06.062",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543764,1731959466072,-500.0,9.995e-05,2,"2024-11-18T19:51:06.072",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543765,1731959466081,-500.0,9.995e-05,2,"2024-11-18T19:51:06.081",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543766,1731959466091,-1205.17,9.995e-05,2,"2024-11-18T19:51:06.091",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543767,1731959466101,-500.0,9.995e-05,2,"2024-11-18T19:51:06.101",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543768,1731959466110,-500.0,9.995e-05,2,"2024-11-18T19:51:06.110",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543769,1731959466120,-739.49,9.995e-05,2,"2024-11-18T19:51:06.120",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543770,1731959466129,-500.0,9.995e-05,2,"2024-11-18T19:51:06.129",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543771,1731959466138,-500.0,9.995e-05,2,"2024-11-18T19:51:06.138",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543772,1731959466146,-500.0,9.995e-05,2,"2024-11-18T19:51:06.146",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543773,1731959466155,-500.0,9.995e-05,2,"2024-11-18T19:51:06.155",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543774,1731959466165,-500.0,9.995e-05,2,"2024-11-18T19:51:06.165",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543775,1731959466174,-500.0,9.995e-05,2,"2024-11-18T19:51:06.174",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543776,1731959466183,-500.0,9.995e-05,2,"2024-11-18T19:51:06.183",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543777,1731959466193,-500.0,9.995e-05,2,"2024-11-18T19:51:06.193",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543778,1731959466207,-500.0,9.995e-05,2,"2024-11-18T19:51:06.207",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543779,1731959466216,-500.0,9.995e-05,2,"2024-11-18T19:51:06.216",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543780,1731959466226,-500.0,9.995e-05,2,"2024-11-18T19:51:06.226",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543781,1731959466236,-500.0,9.995e-05,2,"2024-11-18T19:51:06.236",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543782,1731959466246,-500.0,9.995e-05,2,"2024-11-18T19:51:06.246",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543783,1731959466255,-500.0,9.995e-05,2,"2024-11-18T19:51:06.255",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543784,1731959466265,-689.66,9.995e-05,2,"2024-11-18T19:51:06.265",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543785,1731959466276,-500.0,9.995e-05,2,"2024-11-18T19:51:06.276",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543786,1731959466286,-500.0,9.995e-05,2,"2024-11-18T19:51:06.286",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543787,1731959466295,-500.0,9.995e-05,2,"2024-11-18T19:51:06.295",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543788,1731959466305,-1044.09,9.995e-05,2,"2024-11-18T19:51:06.305",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543789,1731959466315,-450.13872776,9.995e-05,2,"2024-11-18T19:51:06.315",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543790,1731959466324,-500.0,9.995e-05,2,"2024-11-18T19:51:06.324",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543791,1731959466334,-500.0,9.995e-05,2,"2024-11-18T19:51:06.334",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543792,1731959466344,-547.31,9.995e-05,2,"2024-11-18T19:51:06.344",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543793,1731959466353,-1000.0,9.995e-05,2,"2024-11-18T19:51:06.353",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543794,1731959466363,-938.3,9.995e-05,2,"2024-11-18T19:51:06.363",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543795,1731959466373,-500.0,9.995e-05,2,"2024-11-18T19:51:06.373",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543796,1731959466383,-500.0,9.995e-05,2,"2024-11-18T19:51:06.383",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543797,1731959466392,-500.0,9.995e-05,2,"2024-11-18T19:51:06.392",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543798,1731959466400,-500.0,9.995e-05,2,"2024-11-18T19:51:06.400",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543799,1731959466409,-500.0,9.995e-05,2,"2024-11-18T19:51:06.409",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543800,1731959466419,-500.0,9.995e-05,2,"2024-11-18T19:51:06.419",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543801,1731959466429,-500.0,9.995e-05,2,"2024-11-18T19:51:06.429",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543802,1731959466439,-500.0,9.995e-05,2,"2024-11-18T19:51:06.439",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543803,1731959466452,-500.0,9.995e-05,2,"2024-11-18T19:51:06.452",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543804,1731959466462,-750.29,9.995e-05,2,"2024-11-18T19:51:06.462",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543805,1731959466471,-500.0,9.995e-05,2,"2024-11-18T19:51:06.471",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543806,1731959466481,-500.0,9.995e-05,2,"2024-11-18T19:51:06.481",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543807,1731959466490,-500.0,9.995e-05,2,"2024-11-18T19:51:06.490",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543808,1731959466499,-500.0,9.995e-05,2,"2024-11-18T19:51:06.499",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543809,1731959466509,-852.85,9.995e-05,2,"2024-11-18T19:51:06.509",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543810,1731959466518,-852.85,9.995e-05,2,"2024-11-18T19:51:06.518",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543811,1731959466528,-870.27,9.995e-05,2,"2024-11-18T19:51:06.528",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543812,1731959466537,-500.0,9.995e-05,2,"2024-11-18T19:51:06.537",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543813,1731959466547,-500.0,9.995e-05,2,"2024-11-18T19:51:06.547",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543814,1731959466556,-500.0,9.995e-05,2,"2024-11-18T19:51:06.556",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543815,1731959466566,-500.0,9.995e-05,2,"2024-11-18T19:51:06.566",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543816,1731959466576,-500.0,9.995e-05,2,"2024-11-18T19:51:06.576",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543817,1731959466586,-500.0,9.995e-05,2,"2024-11-18T19:51:06.586",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543818,1731959466595,-500.0,9.995e-05,2,"2024-11-18T19:51:06.595",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543819,1731959466607,-500.0,9.995e-05,2,"2024-11-18T19:51:06.607",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543820,1731959466625,-500.0,9.995e-05,2,"2024-11-18T19:51:06.625",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543821,1731959466639,-1646.33,9.995e-05,2,"2024-11-18T19:51:06.639",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543822,1731959466653,-1646.33,9.995e-05,2,"2024-11-18T19:51:06.653",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543823,1731959466665,-550.66,9.995e-05,2,"2024-11-18T19:51:06.665",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543824,1731959466676,-500.0,9.995e-05,2,"2024-11-18T19:51:06.676",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543825,1731959466687,-500.0,9.995e-05,2,"2024-11-18T19:51:06.687",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543826,1731959466703,-500.0,9.995e-05,2,"2024-11-18T19:51:06.703",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543827,1731959466716,-500.0,9.995e-05,2,"2024-11-18T19:51:06.716",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543828,1731959466728,-500.0,9.995e-05,2,"2024-11-18T19:51:06.728",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543829,1731959466740,-3514.88,9.995e-05,2,"2024-11-18T19:51:06.740",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543830,1731959466753,-3514.88,9.995e-05,2,"2024-11-18T19:51:06.753",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543831,1731959466766,-500.0,9.995e-05,2,"2024-11-18T19:51:06.766",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543832,1731959466780,-678.07,9.995e-05,2,"2024-11-18T19:51:06.780",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543833,1731959466792,-500.0,9.995e-05,2,"2024-11-18T19:51:06.792",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543834,1731959466804,-500.0,9.995e-05,2,"2024-11-18T19:51:06.804",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543835,1731959466817,-986.91,9.995e-05,2,"2024-11-18T19:51:06.817",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543836,1731959466828,-986.91,9.995e-05,2,"2024-11-18T19:51:06.828",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543837,1731959466838,-500.0,9.995e-05,2,"2024-11-18T19:51:06.838",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543838,1731959466851,-500.0,9.995e-05,2,"2024-11-18T19:51:06.851",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543839,1731959466865,-500.0,9.995e-05,2,"2024-11-18T19:51:06.865",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543840,1731959466879,-520.31237136,9.995e-05,2,"2024-11-18T19:51:06.879",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543841,1731959466891,-500.0,9.995e-05,2,"2024-11-18T19:51:06.891",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543842,1731959466904,-500.0,9.995e-05,2,"2024-11-18T19:51:06.904",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543843,1731959466918,-704.4,9.995e-05,2,"2024-11-18T19:51:06.918",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543844,1731959466931,-500.0,9.995e-05,2,"2024-11-18T19:51:06.931",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543845,1731959466944,-500.0,9.995e-05,2,"2024-11-18T19:51:06.944",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543846,1731959466963,-500.0,9.995e-05,2,"2024-11-18T19:51:06.963",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543847,1731959466976,-285.53735804,9.995e-05,2,"2024-11-18T19:51:06.976",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543848,1731959466989,-500.0,9.995e-05,2,"2024-11-18T19:51:06.989",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543849,1731959467002,-500.0,9.995e-05,2,"2024-11-18T19:51:07.002",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543850,1731959467015,-500.0,9.995e-05,2,"2024-11-18T19:51:07.015",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543851,1731959467028,-500.0,9.995e-05,2,"2024-11-18T19:51:07.028",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543852,1731959467041,-500.0,9.995e-05,2,"2024-11-18T19:51:07.041",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543853,1731959467053,-500.0,9.995e-05,2,"2024-11-18T19:51:07.053",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543854,1731959467066,-500.0,9.995e-05,2,"2024-11-18T19:51:07.066",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543855,1731959467078,-500.0,9.995e-05,2,"2024-11-18T19:51:07.078",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543856,1731959467091,-721.53,9.995e-05,2,"2024-11-18T19:51:07.091",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543857,1731959467103,-500.0,9.995e-05,2,"2024-11-18T19:51:07.103",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543858,1731959467117,-721.53,9.995e-05,2,"2024-11-18T19:51:07.117",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543859,1731959467130,-500.0,9.995e-05,2,"2024-11-18T19:51:07.130",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543860,1731959467145,-500.0,9.995e-05,2,"2024-11-18T19:51:07.145",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543861,1731959467157,-500.0,9.995e-05,2,"2024-11-18T19:51:07.157",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543862,1731959467168,-500.0,9.995e-05,2,"2024-11-18T19:51:07.168",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543863,1731959467179,-500.0,9.995e-05,2,"2024-11-18T19:51:07.179",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543864,1731959467189,-500.0,9.995e-05,2,"2024-11-18T19:51:07.189",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543865,1731959467207,-500.0,9.995e-05,2,"2024-11-18T19:51:07.207",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543866,1731959467221,-500.0,9.995e-05,2,"2024-11-18T19:51:07.221",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543867,1731959467235,-500.0,9.995e-05,2,"2024-11-18T19:51:07.235",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543868,1731959467248,-500.0,9.995e-05,2,"2024-11-18T19:51:07.248",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543869,1731959467259,-500.0,9.995e-05,2,"2024-11-18T19:51:07.259",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543870,1731959467269,-666.69,9.995e-05,2,"2024-11-18T19:51:07.269",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543871,1731959467279,-500.0,9.995e-05,2,"2024-11-18T19:51:07.279",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543872,1731959467291,-500.0,9.995e-05,2,"2024-11-18T19:51:07.291",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543873,1731959467302,-500.0,9.995e-05,2,"2024-11-18T19:51:07.302",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543874,1731959467314,-500.0,9.995e-05,2,"2024-11-18T19:51:07.314",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543875,1731959467327,-449.1748221,9.995e-05,2,"2024-11-18T19:51:07.327",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543876,1731959467338,-500.0,9.995e-05,2,"2024-11-18T19:51:07.338",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543877,1731959467349,-500.0,9.995e-05,2,"2024-11-18T19:51:07.349",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543878,1731959467359,-500.0,9.995e-05,2,"2024-11-18T19:51:07.359",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543879,1731959467370,-500.0,9.995e-05,2,"2024-11-18T19:51:07.370",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543880,1731959467382,-500.0,9.995e-05,2,"2024-11-18T19:51:07.382",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543881,1731959467394,-500.0,9.995e-05,2,"2024-11-18T19:51:07.394",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543882,1731959467405,-500.0,9.995e-05,2,"2024-11-18T19:51:07.405",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543883,1731959467416,-500.0,9.995e-05,2,"2024-11-18T19:51:07.416",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543884,1731959467428,-500.0,9.995e-05,2,"2024-11-18T19:51:07.428",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543885,1731959467438,-711.27,9.995e-05,2,"2024-11-18T19:51:07.438",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543886,1731959467457,-622.11,9.995e-05,2,"2024-11-18T19:51:07.457",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543887,1731959467468,-500.0,9.995e-05,2,"2024-11-18T19:51:07.468",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543888,1731959467479,-500.0,9.995e-05,2,"2024-11-18T19:51:07.479",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543889,1731959467491,-500.0,9.995e-05,2,"2024-11-18T19:51:07.491",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543890,1731959467502,-554.38,9.995e-05,2,"2024-11-18T19:51:07.502",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543891,1731959467512,-500.0,9.995e-05,2,"2024-11-18T19:51:07.512",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543892,1731959467523,-977.45,9.995e-05,2,"2024-11-18T19:51:07.523",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543893,1731959467535,-787.75,9.995e-05,2,"2024-11-18T19:51:07.535",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543894,1731959467546,-540.61808683,9.995e-05,2,"2024-11-18T19:51:07.546",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543895,1731959467557,-1842.52,9.995e-05,2,"2024-11-18T19:51:07.557",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543896,1731959467568,-500.0,9.995e-05,2,"2024-11-18T19:51:07.568",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543897,1731959467579,-500.0,9.995e-05,2,"2024-11-18T19:51:07.579",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543898,1731959467591,-500.0,9.995e-05,2,"2024-11-18T19:51:07.591",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543899,1731959467602,-500.0,9.995e-05,2,"2024-11-18T19:51:07.602",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543900,1731959467613,-613.94,9.995e-05,2,"2024-11-18T19:51:07.613",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543901,1731959467625,-500.0,9.995e-05,2,"2024-11-18T19:51:07.625",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543902,1731959467636,-500.0,9.995e-05,2,"2024-11-18T19:51:07.636",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543903,1731959467648,-500.0,9.995e-05,2,"2024-11-18T19:51:07.648",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543904,1731959467661,-1387.93,9.995e-05,2,"2024-11-18T19:51:07.661",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543905,1731959467672,-500.0,9.995e-05,2,"2024-11-18T19:51:07.672",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543906,1731959467683,-1387.93,9.995e-05,2,"2024-11-18T19:51:07.683",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543907,1731959467694,-500.0,9.995e-05,2,"2024-11-18T19:51:07.694",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543908,1731959467708,-500.0,9.995e-05,2,"2024-11-18T19:51:07.708",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543909,1731959467720,-500.0,9.995e-05,2,"2024-11-18T19:51:07.720",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543910,1731959467731,-500.0,9.995e-05,2,"2024-11-18T19:51:07.731",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543911,1731959467743,-500.0,9.995e-05,2,"2024-11-18T19:51:07.743",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543912,1731959467754,-500.0,9.995e-05,2,"2024-11-18T19:51:07.754",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543913,1731959467765,-500.0,9.995e-05,2,"2024-11-18T19:51:07.765",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543914,1731959467777,-500.0,9.995e-05,2,"2024-11-18T19:51:07.777",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543915,1731959467789,-500.0,9.995e-05,2,"2024-11-18T19:51:07.789",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543916,1731959467800,-500.0,9.995e-05,2,"2024-11-18T19:51:07.800",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543917,1731959467812,-589.33,9.995e-05,2,"2024-11-18T19:51:07.812",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543918,1731959467823,-500.0,9.995e-05,2,"2024-11-18T19:51:07.823",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543919,1731959467834,-689.46,9.995e-05,2,"2024-11-18T19:51:07.834",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543920,1731959467850,-615.13,9.995e-05,2,"2024-11-18T19:51:07.850",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543921,1731959467861,-242.25460976,9.995e-05,2,"2024-11-18T19:51:07.861",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543922,1731959467873,-510.42,9.995e-05,2,"2024-11-18T19:51:07.873",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543923,1731959467886,-510.42,9.995e-05,2,"2024-11-18T19:51:07.886",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543924,1731959467896,-973.79,9.995e-05,2,"2024-11-18T19:51:07.896",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543925,1731959467907,-500.0,9.995e-05,2,"2024-11-18T19:51:07.907",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543926,1731959467920,-500.0,9.995e-05,2,"2024-11-18T19:51:07.920",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543927,1731959467931,-500.0,9.995e-05,2,"2024-11-18T19:51:07.931",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543928,1731959467942,-500.0,9.995e-05,2,"2024-11-18T19:51:07.942",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543929,1731959467959,-500.0,9.995e-05,2,"2024-11-18T19:51:07.959",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543930,1731959467970,-500.0,9.995e-05,2,"2024-11-18T19:51:07.970",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543931,1731959467983,-679.72,9.995e-05,2,"2024-11-18T19:51:07.983",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543932,1731959467995,-500.0,9.995e-05,2,"2024-11-18T19:51:07.995",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543933,1731959468007,-500.0,9.995e-05,2,"2024-11-18T19:51:08.007",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543934,1731959468019,-500.0,9.995e-05,2,"2024-11-18T19:51:08.019",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543935,1731959468030,-500.0,9.995e-05,2,"2024-11-18T19:51:08.030",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543936,1731959468040,-500.0,9.995e-05,2,"2024-11-18T19:51:08.040",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543937,1731959468051,-1061.85,9.995e-05,2,"2024-11-18T19:51:08.051",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543938,1731959468062,-1061.85,9.995e-05,2,"2024-11-18T19:51:08.062",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543939,1731959468072,-500.0,9.995e-05,2,"2024-11-18T19:51:08.072",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543940,1731959468083,-500.0,9.995e-05,2,"2024-11-18T19:51:08.083",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543941,1731959468094,-224.17129155,9.995e-05,2,"2024-11-18T19:51:08.094",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543942,1731959468105,-622.99,9.995e-05,2,"2024-11-18T19:51:08.105",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543943,1731959468116,-592.96,9.995e-05,2,"2024-11-18T19:51:08.116",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543944,1731959468127,-592.96,9.995e-05,2,"2024-11-18T19:51:08.127",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543945,1731959468138,-500.0,9.995e-05,2,"2024-11-18T19:51:08.138",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543946,1731959468149,-500.0,9.995e-05,2,"2024-11-18T19:51:08.149",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543947,1731959468164,-500.0,9.995e-05,2,"2024-11-18T19:51:08.164",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543948,1731959468175,-824.64,9.995e-05,2,"2024-11-18T19:51:08.175",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543949,1731959468187,-500.0,9.995e-05,2,"2024-11-18T19:51:08.187",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543950,1731959468198,-500.0,9.995e-05,2,"2024-11-18T19:51:08.198",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543951,1731959468211,-500.0,9.995e-05,2,"2024-11-18T19:51:08.211",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543952,1731959468222,-500.0,9.995e-05,2,"2024-11-18T19:51:08.222",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543953,1731959468234,-500.0,9.995e-05,2,"2024-11-18T19:51:08.234",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543954,1731959468245,-590.1,9.995e-05,2,"2024-11-18T19:51:08.245",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543955,1731959468256,-500.0,9.995e-05,2,"2024-11-18T19:51:08.256",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543956,1731959468269,-500.0,9.995e-05,2,"2024-11-18T19:51:08.269",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543957,1731959468280,-500.0,9.995e-05,2,"2024-11-18T19:51:08.280",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543958,1731959468293,-500.0,9.995e-05,2,"2024-11-18T19:51:08.293",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543959,1731959468304,-1009.41,9.995e-05,2,"2024-11-18T19:51:08.304",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543960,1731959468315,-1009.41,9.995e-05,2,"2024-11-18T19:51:08.315",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543961,1731959468326,-490.10468683,9.995e-05,2,"2024-11-18T19:51:08.326",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543962,1731959468335,-500.0,9.995e-05,2,"2024-11-18T19:51:08.335",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543963,1731959468347,-1042.88,9.995e-05,2,"2024-11-18T19:51:08.347",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543964,1731959468358,-1234.16,9.995e-05,2,"2024-11-18T19:51:08.358",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543965,1731959468369,-500.0,9.995e-05,2,"2024-11-18T19:51:08.369",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543966,1731959468380,-500.0,9.995e-05,2,"2024-11-18T19:51:08.380",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543967,1731959468402,-11963.29,9.995e-05,2,"2024-11-18T19:51:08.402",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543968,1731959468414,-859.31,9.995e-05,2,"2024-11-18T19:51:08.414",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543969,1731959468425,-11963.29,9.995e-05,2,"2024-11-18T19:51:08.425",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543970,1731959468437,-210.53,9.995e-05,2,"2024-11-18T19:51:08.437",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543971,1731959468451,-500.0,9.995e-05,2,"2024-11-18T19:51:08.451",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543972,1731959468462,-500.0,9.995e-05,2,"2024-11-18T19:51:08.462",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543973,1731959468473,-739.74,9.995e-05,2,"2024-11-18T19:51:08.473",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543974,1731959468484,-500.0,9.995e-05,2,"2024-11-18T19:51:08.484",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543975,1731959468497,-500.0,9.995e-05,2,"2024-11-18T19:51:08.497",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543976,1731959468515,-500.0,9.995e-05,2,"2024-11-18T19:51:08.515",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543977,1731959468528,-500.0,9.995e-05,2,"2024-11-18T19:51:08.528",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543978,1731959468540,-500.0,9.995e-05,2,"2024-11-18T19:51:08.540",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543979,1731959468553,-677.78,9.995e-05,2,"2024-11-18T19:51:08.553",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543980,1731959468566,-500.0,9.995e-05,2,"2024-11-18T19:51:08.566",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543981,1731959468579,-500.0,9.995e-05,2,"2024-11-18T19:51:08.579",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543982,1731959468592,-500.0,9.995e-05,2,"2024-11-18T19:51:08.592",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543983,1731959468605,-500.0,9.995e-05,2,"2024-11-18T19:51:08.605",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543984,1731959468617,-920.13,9.995e-05,2,"2024-11-18T19:51:08.617",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543985,1731959468629,-500.0,9.995e-05,2,"2024-11-18T19:51:08.629",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543986,1731959468643,-500.0,9.995e-05,2,"2024-11-18T19:51:08.643",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543987,1731959468656,-500.0,9.995e-05,2,"2024-11-18T19:51:08.656",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543988,1731959468669,-500.0,9.995e-05,2,"2024-11-18T19:51:08.669",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543989,1731959468683,-500.0,9.995e-05,2,"2024-11-18T19:51:08.683",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543990,1731959468697,-500.0,9.995e-05,2,"2024-11-18T19:51:08.697",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543991,1731959468711,-1487.8,9.995e-05,2,"2024-11-18T19:51:08.711",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543992,1731959468723,-500.0,9.995e-05,2,"2024-11-18T19:51:08.723",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543993,1731959468736,-1487.8,9.995e-05,2,"2024-11-18T19:51:08.736",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543994,1731959468748,-500.0,9.995e-05,2,"2024-11-18T19:51:08.748",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543995,1731959468760,-500.0,9.995e-05,2,"2024-11-18T19:51:08.760",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543996,1731959468772,-500.0,9.995e-05,2,"2024-11-18T19:51:08.772",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543997,1731959468784,-500.0,9.995e-05,2,"2024-11-18T19:51:08.784",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543998,1731959468796,-500.0,9.995e-05,2,"2024-11-18T19:51:08.796",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342543999,1731959468808,-500.0,9.995e-05,2,"2024-11-18T19:51:08.808",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544000,1731959468820,-500.0,9.995e-05,2,"2024-11-18T19:51:08.820",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544001,1731959468832,-500.0,9.995e-05,2,"2024-11-18T19:51:08.832",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544002,1731959468844,-500.0,9.995e-05,2,"2024-11-18T19:51:08.844",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544003,1731959468859,-892.46,9.995e-05,2,"2024-11-18T19:51:08.859",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544004,1731959468871,-500.0,9.995e-05,2,"2024-11-18T19:51:08.871",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544005,1731959468883,-978.86,9.995e-05,2,"2024-11-18T19:51:08.883",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544006,1731959468896,-500.0,9.995e-05,2,"2024-11-18T19:51:08.896",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544007,1731959468908,-500.0,9.995e-05,2,"2024-11-18T19:51:08.908",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544008,1731959468921,-500.0,9.995e-05,2,"2024-11-18T19:51:08.921",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544009,1731959468934,-500.0,9.995e-05,2,"2024-11-18T19:51:08.934",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544010,1731959468947,-500.0,9.995e-05,2,"2024-11-18T19:51:08.947",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544011,1731959468961,-2621.27,9.995e-05,2,"2024-11-18T19:51:08.961",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544012,1731959468974,-2621.27,9.995e-05,2,"2024-11-18T19:51:08.974",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544013,1731959468986,-851.15,9.995e-05,2,"2024-11-18T19:51:08.986",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544014,1731959468997,-597.15,9.995e-05,2,"2024-11-18T19:51:08.997",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544015,1731959469008,-592.93,9.995e-05,2,"2024-11-18T19:51:09.008",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544016,1731959469019,-500.0,9.995e-05,2,"2024-11-18T19:51:09.019",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544017,1731959469031,-500.0,9.995e-05,2,"2024-11-18T19:51:09.031",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544018,1731959469042,-560.42,9.995e-05,2,"2024-11-18T19:51:09.042",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544019,1731959469053,-500.0,9.995e-05,2,"2024-11-18T19:51:09.053",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544020,1731959469065,-500.0,9.995e-05,2,"2024-11-18T19:51:09.065",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544021,1731959469076,-1209.24,9.995e-05,2,"2024-11-18T19:51:09.076",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544022,1731959469087,-500.0,9.995e-05,2,"2024-11-18T19:51:09.087",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544023,1731959469099,-500.0,9.995e-05,2,"2024-11-18T19:51:09.099",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544024,1731959469111,-1209.24,9.995e-05,2,"2024-11-18T19:51:09.111",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544025,1731959469123,-500.0,9.995e-05,2,"2024-11-18T19:51:09.123",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544026,1731959469135,-387.16938368,9.995e-05,2,"2024-11-18T19:51:09.135",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544027,1731959469148,-500.0,9.995e-05,2,"2024-11-18T19:51:09.148",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544028,1731959469161,-500.0,9.995e-05,2,"2024-11-18T19:51:09.161",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544029,1731959469173,-500.0,9.995e-05,2,"2024-11-18T19:51:09.173",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544030,1731959469185,-500.0,9.995e-05,2,"2024-11-18T19:51:09.185",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544031,1731959469197,-1132.99,9.995e-05,2,"2024-11-18T19:51:09.197",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544032,1731959469211,-1132.99,9.995e-05,2,"2024-11-18T19:51:09.211",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544033,1731959469222,-500.0,9.995e-05,2,"2024-11-18T19:51:09.222",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544034,1731959469234,-818.78,9.995e-05,2,"2024-11-18T19:51:09.234",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544035,1731959469246,-500.0,9.995e-05,2,"2024-11-18T19:51:09.246",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544036,1731959469257,-500.0,9.995e-05,2,"2024-11-18T19:51:09.257",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544037,1731959469268,-500.0,9.995e-05,2,"2024-11-18T19:51:09.268",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544038,1731959469281,-500.0,9.995e-05,2,"2024-11-18T19:51:09.281",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544039,1731959469294,-500.0,9.995e-05,2,"2024-11-18T19:51:09.294",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544040,1731959469305,-541.09,9.995e-05,2,"2024-11-18T19:51:09.305",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544041,1731959469316,-541.09,9.995e-05,2,"2024-11-18T19:51:09.316",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544042,1731959469328,-500.0,9.996e-05,2,"2024-11-18T19:51:09.328",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544043,1731959469340,-565.49409099,9.996e-05,2,"2024-11-18T19:51:09.340",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544044,1731959469352,-586.17,9.996e-05,2,"2024-11-18T19:51:09.352",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544045,1731959469363,-586.17,9.996e-05,2,"2024-11-18T19:51:09.363",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544046,1731959469373,-586.17,9.996e-05,2,"2024-11-18T19:51:09.373",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544047,1731959469393,-500.0,9.996e-05,2,"2024-11-18T19:51:09.393",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544048,1731959469404,-500.0,9.996e-05,2,"2024-11-18T19:51:09.404",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544049,1731959469416,-500.0,9.996e-05,2,"2024-11-18T19:51:09.416",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544050,1731959469429,-500.0,9.996e-05,2,"2024-11-18T19:51:09.429",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544051,1731959469440,-500.0,9.996e-05,2,"2024-11-18T19:51:09.440",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544052,1731959469451,-500.0,9.996e-05,2,"2024-11-18T19:51:09.451",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544053,1731959469463,-500.0,9.996e-05,2,"2024-11-18T19:51:09.463",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544054,1731959469474,-500.0,9.996e-05,2,"2024-11-18T19:51:09.474",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544055,1731959469486,-500.0,9.996e-05,2,"2024-11-18T19:51:09.486",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544056,1731959469497,-500.0,9.996e-05,2,"2024-11-18T19:51:09.497",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544057,1731959469509,-500.0,9.996e-05,2,"2024-11-18T19:51:09.509",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544058,1731959469521,-497.08285816,9.996e-05,2,"2024-11-18T19:51:09.521",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544059,1731959469532,-500.0,9.996e-05,2,"2024-11-18T19:51:09.532",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544060,1731959469543,-500.0,9.996e-05,2,"2024-11-18T19:51:09.543",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544061,1731959469555,-500.0,9.996e-05,2,"2024-11-18T19:51:09.555",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544062,1731959469566,-500.0,9.996e-05,2,"2024-11-18T19:51:09.566",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544063,1731959469579,-1544.51,9.996e-05,2,"2024-11-18T19:51:09.579",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544064,1731959469591,-1544.51,9.996e-05,2,"2024-11-18T19:51:09.591",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544065,1731959469603,-500.0,9.996e-05,2,"2024-11-18T19:51:09.603",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544066,1731959469615,-1544.51,9.996e-05,2,"2024-11-18T19:51:09.615",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544067,1731959469627,-800.34,9.996e-05,2,"2024-11-18T19:51:09.627",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544068,1731959469638,-800.34,9.996e-05,2,"2024-11-18T19:51:09.638",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544069,1731959469650,-800.34,9.996e-05,2,"2024-11-18T19:51:09.650",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544070,1731959469662,-500.0,9.996e-05,2,"2024-11-18T19:51:09.662",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544071,1731959469674,-573.38,9.996e-05,2,"2024-11-18T19:51:09.674",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544072,1731959469685,-573.38,9.996e-05,2,"2024-11-18T19:51:09.685",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544073,1731959469697,-573.38,9.996e-05,2,"2024-11-18T19:51:09.697",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544074,1731959469709,-500.0,9.996e-05,2,"2024-11-18T19:51:09.709",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544075,1731959469720,-500.0,9.996e-05,2,"2024-11-18T19:51:09.720",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544076,1731959469731,-500.0,9.996e-05,2,"2024-11-18T19:51:09.731",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544077,1731959469743,-500.0,9.996e-05,2,"2024-11-18T19:51:09.743",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544078,1731959469754,-500.0,9.996e-05,2,"2024-11-18T19:51:09.754",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544079,1731959469765,-500.0,9.996e-05,2,"2024-11-18T19:51:09.765",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544080,1731959469776,-500.0,9.996e-05,2,"2024-11-18T19:51:09.776",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544081,1731959469787,-500.0,9.996e-05,2,"2024-11-18T19:51:09.787",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544082,1731959469799,-500.0,9.996e-05,2,"2024-11-18T19:51:09.799",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544083,1731959469810,-500.0,9.996e-05,2,"2024-11-18T19:51:09.810",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544084,1731959469822,-500.0,9.996e-05,2,"2024-11-18T19:51:09.822",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544085,1731959469833,-500.0,9.996e-05,2,"2024-11-18T19:51:09.833",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544086,1731959469849,-598.43,9.996e-05,2,"2024-11-18T19:51:09.849",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544087,1731959469860,-598.43,9.996e-05,2,"2024-11-18T19:51:09.860",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544088,1731959469872,-598.43,9.996e-05,2,"2024-11-18T19:51:09.872",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544089,1731959469884,-500.0,9.996e-05,2,"2024-11-18T19:51:09.884",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544090,1731959469895,-383.5175575,9.996e-05,2,"2024-11-18T19:51:09.895",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544091,1731959469906,-500.0,9.996e-05,2,"2024-11-18T19:51:09.906",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544092,1731959469919,-500.0,9.996e-05,2,"2024-11-18T19:51:09.919",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544093,1731959469931,-500.0,9.996e-05,2,"2024-11-18T19:51:09.931",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544094,1731959469942,-500.0,9.996e-05,2,"2024-11-18T19:51:09.942",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544095,1731959469956,-501.8549485,9.996e-05,2,"2024-11-18T19:51:09.956",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544096,1731959469967,-500.0,9.996e-05,2,"2024-11-18T19:51:09.967",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544097,1731959469978,-500.0,9.996e-05,2,"2024-11-18T19:51:09.978",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544098,1731959469990,-500.0,9.996e-05,2,"2024-11-18T19:51:09.990",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544099,1731959470001,-500.0,9.996e-05,2,"2024-11-18T19:51:10.001",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544100,1731959470012,-500.0,9.996e-05,2,"2024-11-18T19:51:10.012",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544101,1731959470024,-500.0,9.996e-05,2,"2024-11-18T19:51:10.024",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544102,1731959470036,-500.0,9.996e-05,2,"2024-11-18T19:51:10.036",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544103,1731959470052,-232.52243789,9.996e-05,2,"2024-11-18T19:51:10.052",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544104,1731959470063,-507.94,9.996e-05,2,"2024-11-18T19:51:10.063",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544105,1731959470074,-507.94,9.996e-05,2,"2024-11-18T19:51:10.074",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544106,1731959470085,-507.94,9.996e-05,2,"2024-11-18T19:51:10.085",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544107,1731959470096,-500.0,9.996e-05,2,"2024-11-18T19:51:10.096",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544108,1731959470107,-500.0,9.996e-05,2,"2024-11-18T19:51:10.107",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544109,1731959470119,-256.02,9.996e-05,2,"2024-11-18T19:51:10.119",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544110,1731959470131,-500.0,9.996e-05,2,"2024-11-18T19:51:10.131",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544111,1731959470142,-449.60010153,9.996e-05,2,"2024-11-18T19:51:10.142",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544112,1731959470153,-532.88,9.996e-05,2,"2024-11-18T19:51:10.153",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544113,1731959470164,-532.88,9.996e-05,2,"2024-11-18T19:51:10.164",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544114,1731959470788,-532.88,9.996e-05,2,"2024-11-18T19:51:10.788",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544115,1731959470805,-500.0,9.996e-05,2,"2024-11-18T19:51:10.805",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544116,1731959470815,-500.0,9.996e-05,2,"2024-11-18T19:51:10.815",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544117,1731959470825,-500.0,9.996e-05,2,"2024-11-18T19:51:10.825",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544118,1731959470835,-500.0,9.996e-05,2,"2024-11-18T19:51:10.835",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544119,1731959470850,-500.0,9.996e-05,2,"2024-11-18T19:51:10.850",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544120,1731959470859,-500.0,9.996e-05,2,"2024-11-18T19:51:10.859",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544121,1731959470868,-500.0,9.996e-05,2,"2024-11-18T19:51:10.868",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544122,1731959470878,-500.0,9.996e-05,2,"2024-11-18T19:51:10.878",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544123,1731959470889,-500.0,9.996e-05,2,"2024-11-18T19:51:10.889",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544124,1731959470899,-500.0,9.996e-05,2,"2024-11-18T19:51:10.899",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544125,1731959470908,-500.0,9.996e-05,2,"2024-11-18T19:51:10.908",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544126,1731959470921,-500.0,9.996e-05,2,"2024-11-18T19:51:10.921",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544127,1731959470934,-500.0,9.996e-05,2,"2024-11-18T19:51:10.934",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544128,1731959470944,-500.0,9.996e-05,2,"2024-11-18T19:51:10.944",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544129,1731959470957,-167.6684967,9.996e-05,2,"2024-11-18T19:51:10.957",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544130,1731959470967,-500.0,9.996e-05,2,"2024-11-18T19:51:10.967",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544131,1731959470977,-500.0,9.996e-05,2,"2024-11-18T19:51:10.977",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544132,1731959470987,-505.2416599,9.996e-05,2,"2024-11-18T19:51:10.987",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544133,1731959470996,-500.0,9.996e-05,2,"2024-11-18T19:51:10.996",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544134,1731959471006,-500.0,9.996e-05,2,"2024-11-18T19:51:11.006",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544135,1731959471016,-500.0,9.996e-05,2,"2024-11-18T19:51:11.016",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544136,1731959471026,-500.0,9.996e-05,2,"2024-11-18T19:51:11.026",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544137,1731959471035,-500.0,9.996e-05,2,"2024-11-18T19:51:11.035",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544138,1731959471044,-572.67134818,9.996e-05,2,"2024-11-18T19:51:11.044",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544139,1731959471053,-500.0,9.996e-05,2,"2024-11-18T19:51:11.053",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544140,1731959471062,-500.0,9.996e-05,2,"2024-11-18T19:51:11.062",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544141,1731959471072,-500.0,9.996e-05,2,"2024-11-18T19:51:11.072",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544142,1731959471082,-388.00647892,9.996e-05,2,"2024-11-18T19:51:11.082",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544143,1731959471091,-523.92530177,9.996e-05,2,"2024-11-18T19:51:11.091",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544144,1731959471103,-500.0,9.996e-05,2,"2024-11-18T19:51:11.103",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544145,1731959471113,-804.17,9.996e-05,2,"2024-11-18T19:51:11.113",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544146,1731959471123,-528.86992644,9.996e-05,2,"2024-11-18T19:51:11.123",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544147,1731959471135,-804.17,9.996e-05,2,"2024-11-18T19:51:11.135",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544148,1731959471144,-804.17,9.996e-05,2,"2024-11-18T19:51:11.144",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544149,1731959471154,-150.4295429,9.996e-05,2,"2024-11-18T19:51:11.154",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544150,1731959471164,-500.0,9.996e-05,2,"2024-11-18T19:51:11.164",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544151,1731959471174,-500.0,9.996e-05,2,"2024-11-18T19:51:11.174",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544152,1731959471184,-825.84,9.996e-05,2,"2024-11-18T19:51:11.184",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544153,1731959471195,-500.0,9.996e-05,2,"2024-11-18T19:51:11.195",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544154,1731959471206,-500.0,9.996e-05,2,"2024-11-18T19:51:11.206",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544155,1731959471216,-500.0,9.996e-05,2,"2024-11-18T19:51:11.216",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544156,1731959471225,-500.0,9.996e-05,2,"2024-11-18T19:51:11.225",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544157,1731959471235,-500.0,9.996e-05,2,"2024-11-18T19:51:11.235",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544158,1731959471244,-500.0,9.996e-05,2,"2024-11-18T19:51:11.244",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544159,1731959471254,-505.74,9.996e-05,2,"2024-11-18T19:51:11.254",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544160,1731959471263,-500.41749685,9.996e-05,2,"2024-11-18T19:51:11.263",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544161,1731959471273,-500.0,9.996e-05,2,"2024-11-18T19:51:11.273",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544162,1731959471283,-500.0,9.996e-05,2,"2024-11-18T19:51:11.283",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544163,1731959471294,-500.0,9.996e-05,2,"2024-11-18T19:51:11.294",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544164,1731959471305,-500.0,9.996e-05,2,"2024-11-18T19:51:11.305",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544165,1731959471322,-500.0,9.996e-05,2,"2024-11-18T19:51:11.322",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544166,1731959471335,-255.37468142,9.996e-05,2,"2024-11-18T19:51:11.335",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544167,1731959471344,-500.0,9.996e-05,2,"2024-11-18T19:51:11.344",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544168,1731959471354,-500.0,9.996e-05,2,"2024-11-18T19:51:11.354",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544169,1731959471365,-500.0,9.996e-05,2,"2024-11-18T19:51:11.365",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544170,1731959471376,-500.0,9.996e-05,2,"2024-11-18T19:51:11.376",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544171,1731959471386,-500.0,9.996e-05,2,"2024-11-18T19:51:11.386",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544172,1731959471397,-500.0,9.996e-05,2,"2024-11-18T19:51:11.397",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544173,1731959471408,-500.0,9.996e-05,2,"2024-11-18T19:51:11.408",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544174,1731959471418,-500.0,9.996e-05,2,"2024-11-18T19:51:11.418",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544175,1731959471429,-500.0,9.996e-05,2,"2024-11-18T19:51:11.429",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544176,1731959471439,-212.70020331,9.996e-05,2,"2024-11-18T19:51:11.439",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544177,1731959471449,-409.19448977,9.996e-05,2,"2024-11-18T19:51:11.449",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544178,1731959471461,-500.0,9.996e-05,2,"2024-11-18T19:51:11.461",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544179,1731959471471,-500.0,9.996e-05,2,"2024-11-18T19:51:11.471",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544180,1731959471480,-500.0,9.996e-05,2,"2024-11-18T19:51:11.480",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544181,1731959471490,-500.0,9.996e-05,2,"2024-11-18T19:51:11.490",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544182,1731959471500,-500.0,9.996e-05,2,"2024-11-18T19:51:11.500",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544183,1731959471511,-500.0,9.996e-05,2,"2024-11-18T19:51:11.511",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544184,1731959471521,-500.0,9.996e-05,2,"2024-11-18T19:51:11.521",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544185,1731959471530,-500.0,9.996e-05,2,"2024-11-18T19:51:11.530",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544186,1731959471540,-827.61,9.996e-05,2,"2024-11-18T19:51:11.540",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544187,1731959471550,-827.61,9.996e-05,2,"2024-11-18T19:51:11.550",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544188,1731959471559,-827.61,9.996e-05,2,"2024-11-18T19:51:11.559",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544189,1731959471569,-500.0,9.996e-05,2,"2024-11-18T19:51:11.569",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544190,1731959471582,-500.0,9.996e-05,2,"2024-11-18T19:51:11.582",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544191,1731959471593,-500.0,9.996e-05,2,"2024-11-18T19:51:11.593",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544192,1731959471606,-467.40791751,9.996e-05,2,"2024-11-18T19:51:11.606",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544193,1731959471615,-500.0,9.996e-05,2,"2024-11-18T19:51:11.615",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544194,1731959471626,-500.0,9.996e-05,2,"2024-11-18T19:51:11.626",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544195,1731959471635,-500.0,9.996e-05,2,"2024-11-18T19:51:11.635",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544196,1731959471645,-1111.72,9.996e-05,2,"2024-11-18T19:51:11.645",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544197,1731959471655,-1111.72,9.996e-05,2,"2024-11-18T19:51:11.655",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544198,1731959471666,-1111.72,9.996e-05,2,"2024-11-18T19:51:11.666",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544199,1731959471674,-500.0,9.996e-05,2,"2024-11-18T19:51:11.674",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544200,1731959471684,-500.0,9.996e-05,2,"2024-11-18T19:51:11.684",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544201,1731959471694,-500.0,9.996e-05,2,"2024-11-18T19:51:11.694",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544202,1731959471705,-500.0,9.996e-05,2,"2024-11-18T19:51:11.705",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544203,1731959471715,-1130.58,9.996e-05,2,"2024-11-18T19:51:11.715",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544204,1731959471724,-1130.58,9.996e-05,2,"2024-11-18T19:51:11.724",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544205,1731959471734,-1130.58,9.996e-05,2,"2024-11-18T19:51:11.734",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544206,1731959471744,-563.3,9.996e-05,2,"2024-11-18T19:51:11.744",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544207,1731959471753,-985.46,9.996e-05,2,"2024-11-18T19:51:11.753",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544208,1731959471763,-500.0,9.996e-05,2,"2024-11-18T19:51:11.763",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544209,1731959471772,-500.0,9.996e-05,2,"2024-11-18T19:51:11.772",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544210,1731959471782,-500.0,9.996e-05,2,"2024-11-18T19:51:11.782",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544211,1731959471791,-870.41,9.996e-05,2,"2024-11-18T19:51:11.791",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544212,1731959471801,-870.41,9.996e-05,2,"2024-11-18T19:51:11.801",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544213,1731959471811,-870.41,9.996e-05,2,"2024-11-18T19:51:11.811",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544214,1731959471820,-500.0,9.996e-05,2,"2024-11-18T19:51:11.820",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544215,1731959471830,-501.5648286,9.996e-05,2,"2024-11-18T19:51:11.830",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544216,1731959471840,-500.0,9.996e-05,2,"2024-11-18T19:51:11.840",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544217,1731959471852,-500.0,9.996e-05,2,"2024-11-18T19:51:11.852",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544218,1731959471862,-500.0,9.996e-05,2,"2024-11-18T19:51:11.862",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544219,1731959471871,-500.0,9.996e-05,2,"2024-11-18T19:51:11.871",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544220,1731959471882,-500.0,9.996e-05,2,"2024-11-18T19:51:11.882",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544221,1731959471892,-941.58,9.996e-05,2,"2024-11-18T19:51:11.892",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544222,1731959471902,-941.58,9.996e-05,2,"2024-11-18T19:51:11.902",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544223,1731959471911,-941.58,9.996e-05,2,"2024-11-18T19:51:11.911",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544224,1731959471922,-559.82,9.996e-05,2,"2024-11-18T19:51:11.922",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544225,1731959471932,-224.4541161,9.996e-05,2,"2024-11-18T19:51:11.932",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544226,1731959471942,-500.0,9.996e-05,2,"2024-11-18T19:51:11.942",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544227,1731959471954,-889.29,9.996e-05,2,"2024-11-18T19:51:11.954",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544228,1731959471964,-889.29,9.996e-05,2,"2024-11-18T19:51:11.964",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544229,1731959471974,-889.29,9.996e-05,2,"2024-11-18T19:51:11.974",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544230,1731959471984,-500.0,9.996e-05,2,"2024-11-18T19:51:11.984",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544231,1731959471992,-500.0,9.996e-05,2,"2024-11-18T19:51:11.992",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544232,1731959472002,-500.0,9.996e-05,2,"2024-11-18T19:51:12.002",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544233,1731959472012,-797.55,9.996e-05,2,"2024-11-18T19:51:12.012",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544234,1731959472022,-829.35,9.996e-05,2,"2024-11-18T19:51:12.022",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544235,1731959472031,-500.0,9.996e-05,2,"2024-11-18T19:51:12.031",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544236,1731959472041,-613.5073699,9.996e-05,2,"2024-11-18T19:51:12.041",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544237,1731959472051,-677.11,9.996e-05,2,"2024-11-18T19:51:12.051",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544238,1731959472061,-677.11,9.996e-05,2,"2024-11-18T19:51:12.061",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544239,1731959472071,-641.84,9.996e-05,2,"2024-11-18T19:51:12.071",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544240,1731959472080,-677.11,9.996e-05,2,"2024-11-18T19:51:12.080",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544241,1731959472090,-641.84,9.996e-05,2,"2024-11-18T19:51:12.090",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544242,1731959472099,-641.84,9.996e-05,2,"2024-11-18T19:51:12.099",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544243,1731959472108,-500.0,9.996e-05,2,"2024-11-18T19:51:12.108",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544244,1731959472117,-537.75,9.996e-05,2,"2024-11-18T19:51:12.117",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544245,1731959472127,-500.0,9.996e-05,2,"2024-11-18T19:51:12.127",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544246,1731959472137,-570.94032142,9.996e-05,2,"2024-11-18T19:51:12.137",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544247,1731959472147,-903.17,9.996e-05,2,"2024-11-18T19:51:12.147",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544248,1731959472158,-500.0,9.996e-05,2,"2024-11-18T19:51:12.158",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544249,1731959472168,-903.17,9.996e-05,2,"2024-11-18T19:51:12.168",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544250,1731959472178,-903.17,9.996e-05,2,"2024-11-18T19:51:12.178",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544251,1731959472188,-500.0,9.996e-05,2,"2024-11-18T19:51:12.188",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544252,1731959472198,-500.0,9.996e-05,2,"2024-11-18T19:51:12.198",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544253,1731959472211,-500.0,9.996e-05,2,"2024-11-18T19:51:12.211",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544254,1731959472220,-1476.09,9.996e-05,2,"2024-11-18T19:51:12.220",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544255,1731959472230,-500.0,9.996e-05,2,"2024-11-18T19:51:12.230",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544256,1731959472241,-500.0,9.996e-05,2,"2024-11-18T19:51:12.241",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544257,1731959472252,-500.0,9.996e-05,2,"2024-11-18T19:51:12.252",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544258,1731959472262,-500.0,9.996e-05,2,"2024-11-18T19:51:12.262",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544259,1731959472272,-500.0,9.996e-05,2,"2024-11-18T19:51:12.272",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544260,1731959472282,-500.0,9.996e-05,2,"2024-11-18T19:51:12.282",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544261,1731959472293,-500.0,9.996e-05,2,"2024-11-18T19:51:12.293",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544262,1731959472302,-633.9,9.996e-05,2,"2024-11-18T19:51:12.302",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544263,1731959472312,-633.9,9.996e-05,2,"2024-11-18T19:51:12.312",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544264,1731959472322,-633.9,9.996e-05,2,"2024-11-18T19:51:12.322",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544265,1731959472332,-500.0,9.996e-05,2,"2024-11-18T19:51:12.332",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544266,1731959472342,-1520.2,9.996e-05,2,"2024-11-18T19:51:12.342",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544267,1731959472351,-1520.2,9.996e-05,2,"2024-11-18T19:51:12.351",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544268,1731959472361,-1520.2,9.996e-05,2,"2024-11-18T19:51:12.361",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544269,1731959472371,-500.0,9.996e-05,2,"2024-11-18T19:51:12.371",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544270,1731959472381,-228.13698289,9.996e-05,2,"2024-11-18T19:51:12.381",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544271,1731959472391,-500.0,9.996e-05,2,"2024-11-18T19:51:12.391",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544272,1731959472401,-500.0,9.996e-05,2,"2024-11-18T19:51:12.401",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544273,1731959472411,-500.0,9.996e-05,2,"2024-11-18T19:51:12.411",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544274,1731959472420,-500.0,9.996e-05,2,"2024-11-18T19:51:12.420",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544275,1731959472430,-500.0,9.996e-05,2,"2024-11-18T19:51:12.430",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544276,1731959472441,-441.16778856,9.996e-05,2,"2024-11-18T19:51:12.441",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544277,1731959472450,-500.0,9.996e-05,2,"2024-11-18T19:51:12.450",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544278,1731959472462,-500.0,9.996e-05,2,"2024-11-18T19:51:12.462",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544279,1731959472472,-500.0,9.996e-05,2,"2024-11-18T19:51:12.472",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544280,1731959472482,-500.0,9.996e-05,2,"2024-11-18T19:51:12.482",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544281,1731959472492,-500.0,9.996e-05,2,"2024-11-18T19:51:12.492",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544282,1731959472502,-500.0,9.996e-05,2,"2024-11-18T19:51:12.502",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544283,1731959472512,-500.0,9.996e-05,2,"2024-11-18T19:51:12.512",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544284,1731959472522,-275.28128375,9.996e-05,2,"2024-11-18T19:51:12.522",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544285,1731959472534,-500.0,9.996e-05,2,"2024-11-18T19:51:12.534",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544286,1731959472544,-737.52,9.996e-05,2,"2024-11-18T19:51:12.544",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544287,1731959472554,-864.93,9.996e-05,2,"2024-11-18T19:51:12.554",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544288,1731959472563,-864.93,9.996e-05,2,"2024-11-18T19:51:12.563",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544289,1731959472573,-864.93,9.996e-05,2,"2024-11-18T19:51:12.573",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544290,1731959472582,-500.0,9.996e-05,2,"2024-11-18T19:51:12.582",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544291,1731959472591,-544.76635129,9.996e-05,2,"2024-11-18T19:51:12.591",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544292,1731959472601,-500.0,9.996e-05,2,"2024-11-18T19:51:12.601",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544293,1731959472610,-500.0,9.996e-05,2,"2024-11-18T19:51:12.610",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544294,1731959472619,-500.0,9.996e-05,2,"2024-11-18T19:51:12.619",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544295,1731959472629,-500.0,9.996e-05,2,"2024-11-18T19:51:12.629",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544296,1731959472639,-500.0,9.996e-05,2,"2024-11-18T19:51:12.639",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544297,1731959472649,-500.0,9.996e-05,2,"2024-11-18T19:51:12.649",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544298,1731959472661,-500.0,9.996e-05,2,"2024-11-18T19:51:12.661",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544299,1731959472671,-500.0,9.996e-05,2,"2024-11-18T19:51:12.671",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544300,1731959472682,-1690.99,9.996e-05,2,"2024-11-18T19:51:12.682",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544301,1731959472693,-1690.99,9.996e-05,2,"2024-11-18T19:51:12.693",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544302,1731959472705,-1690.99,9.996e-05,2,"2024-11-18T19:51:12.705",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544303,1731959472715,-627.16,9.996e-05,2,"2024-11-18T19:51:12.715",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544304,1731959472725,-627.16,9.996e-05,2,"2024-11-18T19:51:12.725",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544305,1731959472735,-627.16,9.996e-05,2,"2024-11-18T19:51:12.735",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544306,1731959472745,-342.80967372,9.996e-05,2,"2024-11-18T19:51:12.745",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544307,1731959472754,-500.0,9.996e-05,2,"2024-11-18T19:51:12.754",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544308,1731959472764,-500.0,9.996e-05,2,"2024-11-18T19:51:12.764",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544309,1731959472775,-500.0,9.996e-05,2,"2024-11-18T19:51:12.775",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544310,1731959472786,-500.0,9.996e-05,2,"2024-11-18T19:51:12.786",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544311,1731959472796,-500.0,9.996e-05,2,"2024-11-18T19:51:12.796",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544312,1731959472806,-500.0,9.996e-05,2,"2024-11-18T19:51:12.806",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544313,1731959472816,-825.79,9.996e-05,2,"2024-11-18T19:51:12.816",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544314,1731959472824,-825.79,9.996e-05,2,"2024-11-18T19:51:12.824",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544315,1731959472834,-825.79,9.996e-05,2,"2024-11-18T19:51:12.834",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544316,1731959472847,-500.0,9.996e-05,2,"2024-11-18T19:51:12.847",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544317,1731959472856,-153.92821301,9.996e-05,2,"2024-11-18T19:51:12.856",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544318,1731959472866,-500.0,9.996e-05,2,"2024-11-18T19:51:12.866",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544319,1731959472877,-500.0,9.996e-05,2,"2024-11-18T19:51:12.877",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544320,1731959472888,-500.0,9.996e-05,2,"2024-11-18T19:51:12.888",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544321,1731959472899,-501.21541631,9.996e-05,2,"2024-11-18T19:51:12.899",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544322,1731959472910,-500.0,9.996e-05,2,"2024-11-18T19:51:12.910",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544323,1731959472921,-487.61949498,9.996e-05,2,"2024-11-18T19:51:12.921",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544324,1731959472932,-500.0,9.996e-05,2,"2024-11-18T19:51:12.932",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544325,1731959472942,-500.0,9.996e-05,2,"2024-11-18T19:51:12.942",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544326,1731959472955,-500.0,9.996e-05,2,"2024-11-18T19:51:12.955",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544327,1731959472965,-725.16,9.996e-05,2,"2024-11-18T19:51:12.965",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544328,1731959472975,-725.16,9.996e-05,2,"2024-11-18T19:51:12.975",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544329,1731959472984,-725.16,9.996e-05,2,"2024-11-18T19:51:12.984",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544330,1731959472994,-1222.73,9.996e-05,2,"2024-11-18T19:51:12.994",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544331,1731959473004,-1222.73,9.996e-05,2,"2024-11-18T19:51:13.004",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544332,1731959473014,-1222.73,9.996e-05,2,"2024-11-18T19:51:13.014",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544333,1731959473024,-585.78,9.996e-05,2,"2024-11-18T19:51:13.024",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544334,1731959473034,-500.0,9.996e-05,2,"2024-11-18T19:51:13.034",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544335,1731959473044,-1155.56,9.996e-05,2,"2024-11-18T19:51:13.044",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544336,1731959473054,-1155.56,9.996e-05,2,"2024-11-18T19:51:13.054",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544337,1731959473064,-1155.56,9.996e-05,2,"2024-11-18T19:51:13.064",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544338,1731959473074,-670.67,9.996e-05,2,"2024-11-18T19:51:13.074",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544339,1731959473083,-212.51084095,9.996e-05,2,"2024-11-18T19:51:13.083",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544340,1731959473093,-500.0,9.996e-05,2,"2024-11-18T19:51:13.093",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544341,1731959473103,-500.0,9.996e-05,2,"2024-11-18T19:51:13.103",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544342,1731959473113,-500.0,9.996e-05,2,"2024-11-18T19:51:13.113",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544343,1731959473122,-500.0,9.996e-05,2,"2024-11-18T19:51:13.122",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544344,1731959473131,-500.0,9.996e-05,2,"2024-11-18T19:51:13.131",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544345,1731959473218,-500.0,9.996e-05,2,"2024-11-18T19:51:13.218",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544346,1731959473228,-500.0,9.996e-05,2,"2024-11-18T19:51:13.228",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544347,1731959473237,-500.0,9.996e-05,2,"2024-11-18T19:51:13.237",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544348,1731959473246,-500.0,9.996e-05,2,"2024-11-18T19:51:13.246",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544349,1731959473256,-500.0,9.996e-05,2,"2024-11-18T19:51:13.256",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544350,1731959473265,-500.0,9.996e-05,2,"2024-11-18T19:51:13.265",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544351,1731959473274,-500.0,9.996e-05,2,"2024-11-18T19:51:13.274",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544352,1731959473283,-500.0,9.996e-05,2,"2024-11-18T19:51:13.283",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544353,1731959473292,-500.0,9.996e-05,2,"2024-11-18T19:51:13.292",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544354,1731959473302,-500.0,9.996e-05,2,"2024-11-18T19:51:13.302",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544355,1731959473311,-853.83,9.996e-05,2,"2024-11-18T19:51:13.311",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544356,1731959473319,-853.83,9.996e-05,2,"2024-11-18T19:51:13.319",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544357,1731959473329,-1311.3,9.996e-05,2,"2024-11-18T19:51:13.329",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544358,1731959473338,-853.83,9.996e-05,2,"2024-11-18T19:51:13.338",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544359,1731959473347,-519.41,9.996e-05,2,"2024-11-18T19:51:13.347",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544360,1731959473356,-519.41,9.996e-05,2,"2024-11-18T19:51:13.356",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544361,1731959473365,-519.41,9.996e-05,2,"2024-11-18T19:51:13.365",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544362,1731959473375,-561.40309356,9.996e-05,2,"2024-11-18T19:51:13.375",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544363,1731959473384,-500.0,9.996e-05,2,"2024-11-18T19:51:13.384",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544364,1731959473394,-500.0,9.996e-05,2,"2024-11-18T19:51:13.394",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544365,1731959473403,-500.0,9.996e-05,2,"2024-11-18T19:51:13.403",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544366,1731959473413,-866.55,9.996e-05,2,"2024-11-18T19:51:13.413",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544367,1731959473423,-866.55,9.996e-05,2,"2024-11-18T19:51:13.423",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544368,1731959473434,-866.55,9.996e-05,2,"2024-11-18T19:51:13.434",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544369,1731959473443,-500.0,9.996e-05,2,"2024-11-18T19:51:13.443",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544370,1731959473455,-500.0,9.996e-05,2,"2024-11-18T19:51:13.455",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544371,1731959473464,-500.0,9.996e-05,2,"2024-11-18T19:51:13.464",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544372,1731959473474,-500.0,9.996e-05,2,"2024-11-18T19:51:13.474",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544373,1731959473483,-500.0,9.996e-05,2,"2024-11-18T19:51:13.483",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544374,1731959473492,-561.05,9.996e-05,2,"2024-11-18T19:51:13.492",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544375,1731959473501,-561.05,9.996e-05,2,"2024-11-18T19:51:13.501",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544376,1731959473511,-561.05,9.996e-05,2,"2024-11-18T19:51:13.511",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544377,1731959473520,-500.0,9.996e-05,2,"2024-11-18T19:51:13.520",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544378,1731959473529,-500.0,9.996e-05,2,"2024-11-18T19:51:13.529",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544379,1731959473539,-500.0,9.996e-05,2,"2024-11-18T19:51:13.539",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544380,1731959473548,-500.0,9.996e-05,2,"2024-11-18T19:51:13.548",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544381,1731959473557,-710.06,9.996e-05,2,"2024-11-18T19:51:13.557",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544382,1731959473567,-710.06,9.996e-05,2,"2024-11-18T19:51:13.567",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544383,1731959473576,-710.06,9.996e-05,2,"2024-11-18T19:51:13.576",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544384,1731959473585,-500.0,9.996e-05,2,"2024-11-18T19:51:13.585",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544385,1731959473595,-516.85,9.996e-05,2,"2024-11-18T19:51:13.595",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544386,1731959473604,-516.85,9.996e-05,2,"2024-11-18T19:51:13.604",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544387,1731959473613,-516.85,9.996e-05,2,"2024-11-18T19:51:13.613",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544388,1731959473623,-500.0,9.996e-05,2,"2024-11-18T19:51:13.623",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544389,1731959473632,-500.0,9.996e-05,2,"2024-11-18T19:51:13.632",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544390,1731959473641,-500.0,9.996e-05,2,"2024-11-18T19:51:13.641",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544391,1731959473650,-513.3,9.996e-05,2,"2024-11-18T19:51:13.650",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544392,1731959473659,-500.0,9.996e-05,2,"2024-11-18T19:51:13.659",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544393,1731959473668,-500.0,9.996e-05,2,"2024-11-18T19:51:13.668",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544394,1731959473677,-500.0,9.996e-05,2,"2024-11-18T19:51:13.677",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544395,1731959473686,-500.0,9.996e-05,2,"2024-11-18T19:51:13.686",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544396,1731959473695,-791.57,9.996e-05,2,"2024-11-18T19:51:13.695",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544397,1731959473706,-791.57,9.996e-05,2,"2024-11-18T19:51:13.706",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544398,1731959473715,-791.57,9.996e-05,2,"2024-11-18T19:51:13.715",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544399,1731959473724,-279.05433794,9.996e-05,2,"2024-11-18T19:51:13.724",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544400,1731959473735,-500.0,9.996e-05,2,"2024-11-18T19:51:13.735",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544401,1731959473744,-500.0,9.996e-05,2,"2024-11-18T19:51:13.744",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544402,1731959473755,-500.0,9.996e-05,2,"2024-11-18T19:51:13.755",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544403,1731959473764,-552.97419299,9.996e-05,2,"2024-11-18T19:51:13.764",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544404,1731959473774,-500.0,9.996e-05,2,"2024-11-18T19:51:13.774",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544405,1731959473783,-500.0,9.996e-05,2,"2024-11-18T19:51:13.783",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544406,1731959473793,-500.0,9.996e-05,2,"2024-11-18T19:51:13.793",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544407,1731959473802,-500.0,9.996e-05,2,"2024-11-18T19:51:13.802",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544408,1731959473812,-500.0,9.996e-05,2,"2024-11-18T19:51:13.812",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544409,1731959473821,-500.0,9.996e-05,2,"2024-11-18T19:51:13.821",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544410,1731959473830,-500.0,9.996e-05,2,"2024-11-18T19:51:13.830",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544411,1731959473842,-500.0,9.996e-05,2,"2024-11-18T19:51:13.842",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544412,1731959473851,-500.0,9.996e-05,2,"2024-11-18T19:51:13.851",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544413,1731959473860,-500.0,9.996e-05,2,"2024-11-18T19:51:13.860",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544414,1731959473869,-746.99,9.996e-05,2,"2024-11-18T19:51:13.869",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544415,1731959473878,-1208.76,9.996e-05,2,"2024-11-18T19:51:13.878",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544416,1731959473889,-746.99,9.996e-05,2,"2024-11-18T19:51:13.889",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544417,1731959473899,-1208.76,9.996e-05,2,"2024-11-18T19:51:13.899",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544418,1731959473908,-746.99,9.996e-05,2,"2024-11-18T19:51:13.908",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544419,1731959473917,-1208.76,9.996e-05,2,"2024-11-18T19:51:13.917",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544420,1731959473929,-1333.6,9.996e-05,2,"2024-11-18T19:51:13.929",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544421,1731959473939,-500.0,9.996e-05,2,"2024-11-18T19:51:13.939",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544422,1731959473949,-500.0,9.996e-05,2,"2024-11-18T19:51:13.949",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544423,1731959473961,-500.0,9.996e-05,2,"2024-11-18T19:51:13.961",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544424,1731959473971,-1262.25,9.996e-05,2,"2024-11-18T19:51:13.971",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544425,1731959473980,-500.0,9.996e-05,2,"2024-11-18T19:51:13.980",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544426,1731959473990,-589.79253378,9.996e-05,2,"2024-11-18T19:51:13.990",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544427,1731959473999,-500.0,9.996e-05,2,"2024-11-18T19:51:13.999",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544428,1731959474009,-500.0,9.996e-05,2,"2024-11-18T19:51:14.009",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544429,1731959474021,-500.0,9.996e-05,2,"2024-11-18T19:51:14.021",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544430,1731959474030,-500.0,9.996e-05,2,"2024-11-18T19:51:14.030",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544431,1731959474040,-500.0,9.996e-05,2,"2024-11-18T19:51:14.040",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544432,1731959474049,-500.0,9.996e-05,2,"2024-11-18T19:51:14.049",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544433,1731959474059,-500.0,9.996e-05,2,"2024-11-18T19:51:14.059",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544434,1731959474068,-500.0,9.996e-05,2,"2024-11-18T19:51:14.068",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544435,1731959474078,-500.0,9.996e-05,2,"2024-11-18T19:51:14.078",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544436,1731959474088,-500.0,9.996e-05,2,"2024-11-18T19:51:14.088",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544437,1731959474097,-500.0,9.996e-05,2,"2024-11-18T19:51:14.097",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544438,1731959474107,-844.07,9.996e-05,2,"2024-11-18T19:51:14.107",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544439,1731959474116,-500.0,9.996e-05,2,"2024-11-18T19:51:14.116",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544440,1731959474126,-500.0,9.996e-05,2,"2024-11-18T19:51:14.126",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544441,1731959474136,-500.0,9.996e-05,2,"2024-11-18T19:51:14.136",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544442,1731959474145,-500.0,9.996e-05,2,"2024-11-18T19:51:14.145",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544443,1731959474155,-500.0,9.996e-05,2,"2024-11-18T19:51:14.155",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544444,1731959474164,-500.0,9.996e-05,2,"2024-11-18T19:51:14.164",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544445,1731959474174,-500.0,9.996e-05,2,"2024-11-18T19:51:14.174",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544446,1731959474183,-500.0,9.996e-05,2,"2024-11-18T19:51:14.183",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544447,1731959474192,-500.0,9.996e-05,2,"2024-11-18T19:51:14.192",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544448,1731959474200,-500.0,9.996e-05,2,"2024-11-18T19:51:14.200",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544449,1731959474211,-500.0,9.996e-05,2,"2024-11-18T19:51:14.211",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544450,1731959474220,-500.0,9.996e-05,2,"2024-11-18T19:51:14.220",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544451,1731959474229,-500.0,9.996e-05,2,"2024-11-18T19:51:14.229",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544452,1731959474239,-543.27596202,9.996e-05,2,"2024-11-18T19:51:14.239",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544453,1731959474248,-500.0,9.996e-05,2,"2024-11-18T19:51:14.248",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544454,1731959474257,-1449.7,9.996e-05,2,"2024-11-18T19:51:14.257",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544455,1731959474266,-1449.7,9.996e-05,2,"2024-11-18T19:51:14.266",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544456,1731959474276,-1449.7,9.996e-05,2,"2024-11-18T19:51:14.276",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544457,1731959474285,-500.0,9.996e-05,2,"2024-11-18T19:51:14.285",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544458,1731959474294,-500.0,9.996e-05,2,"2024-11-18T19:51:14.294",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544459,1731959474304,-500.0,9.996e-05,2,"2024-11-18T19:51:14.304",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544460,1731959474313,-500.0,9.996e-05,2,"2024-11-18T19:51:14.313",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544461,1731959474322,-500.0,9.996e-05,2,"2024-11-18T19:51:14.322",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544462,1731959474331,-559.48128741,9.996e-05,2,"2024-11-18T19:51:14.331",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544463,1731959474340,-500.0,9.996e-05,2,"2024-11-18T19:51:14.340",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544464,1731959474349,-500.0,9.996e-05,2,"2024-11-18T19:51:14.349",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544465,1731959474359,-196.99623384,9.996e-05,2,"2024-11-18T19:51:14.359",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544466,1731959474368,-500.0,9.996e-05,2,"2024-11-18T19:51:14.368",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544467,1731959474377,-611.68,9.996e-05,2,"2024-11-18T19:51:14.377",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544468,1731959474387,-611.68,9.996e-05,2,"2024-11-18T19:51:14.387",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544469,1731959474395,-611.68,9.996e-05,2,"2024-11-18T19:51:14.395",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544470,1731959474405,-500.0,9.996e-05,2,"2024-11-18T19:51:14.405",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544471,1731959474414,-559.42811217,9.996e-05,2,"2024-11-18T19:51:14.414",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544472,1731959474423,-500.0,9.996e-05,2,"2024-11-18T19:51:14.423",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544473,1731959474433,-500.0,9.996e-05,2,"2024-11-18T19:51:14.433",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544474,1731959474442,-882.73,9.996e-05,2,"2024-11-18T19:51:14.442",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544475,1731959474451,-882.73,9.996e-05,2,"2024-11-18T19:51:14.451",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544476,1731959474463,-882.73,9.996e-05,2,"2024-11-18T19:51:14.463",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544477,1731959474472,-500.0,9.996e-05,2,"2024-11-18T19:51:14.472",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544478,1731959474482,-500.0,9.996e-05,2,"2024-11-18T19:51:14.482",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544479,1731959474491,-500.0,9.996e-05,2,"2024-11-18T19:51:14.491",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544480,1731959474500,-500.0,9.996e-05,2,"2024-11-18T19:51:14.500",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544481,1731959474509,-500.0,9.996e-05,2,"2024-11-18T19:51:14.509",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544482,1731959474518,-500.0,9.996e-05,2,"2024-11-18T19:51:14.518",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544483,1731959474527,-500.0,9.996e-05,2,"2024-11-18T19:51:14.527",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544484,1731959474536,-500.0,9.996e-05,2,"2024-11-18T19:51:14.536",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544485,1731959474544,-500.0,9.996e-05,2,"2024-11-18T19:51:14.544",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544486,1731959474553,-500.0,9.996e-05,2,"2024-11-18T19:51:14.553",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544487,1731959474562,-500.0,9.996e-05,2,"2024-11-18T19:51:14.562",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544488,1731959474571,-500.0,9.996e-05,2,"2024-11-18T19:51:14.571",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544489,1731959474580,-500.0,9.996e-05,2,"2024-11-18T19:51:14.580",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544490,1731959474590,-500.0,9.996e-05,2,"2024-11-18T19:51:14.590",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544491,1731959474599,-500.0,9.996e-05,2,"2024-11-18T19:51:14.599",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544492,1731959474609,-653.47,9.996e-05,2,"2024-11-18T19:51:14.609",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544493,1731959474618,-613.7,9.996e-05,2,"2024-11-18T19:51:14.618",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544494,1731959474627,-501.78,9.996e-05,2,"2024-11-18T19:51:14.627",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544495,1731959474637,-568.31,9.996e-05,2,"2024-11-18T19:51:14.637",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544496,1731959474646,-500.0,9.996e-05,2,"2024-11-18T19:51:14.646",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544497,1731959474655,-500.0,9.996e-05,2,"2024-11-18T19:51:14.655",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544498,1731959474664,-500.0,9.996e-05,2,"2024-11-18T19:51:14.664",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544499,1731959474674,-1019.17,9.996e-05,2,"2024-11-18T19:51:14.674",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544500,1731959474683,-1019.17,9.996e-05,2,"2024-11-18T19:51:14.683",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544501,1731959474692,-500.0,9.996e-05,2,"2024-11-18T19:51:14.692",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544502,1731959474701,-500.0,9.996e-05,2,"2024-11-18T19:51:14.701",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544503,1731959474713,-1019.17,9.996e-05,2,"2024-11-18T19:51:14.713",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544504,1731959474722,-500.0,9.996e-05,2,"2024-11-18T19:51:14.722",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544505,1731959474731,-500.0,9.996e-05,2,"2024-11-18T19:51:14.731",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544506,1731959474741,-500.0,9.996e-05,2,"2024-11-18T19:51:14.741",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544507,1731959474750,-500.0,9.996e-05,2,"2024-11-18T19:51:14.750",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544508,1731959474759,-500.0,9.996e-05,2,"2024-11-18T19:51:14.759",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544509,1731959474769,-500.0,9.996e-05,2,"2024-11-18T19:51:14.769",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544510,1731959474779,-794.42,9.996e-05,2,"2024-11-18T19:51:14.779",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544511,1731959474788,-500.0,9.996e-05,2,"2024-11-18T19:51:14.788",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544512,1731959474797,-500.0,9.996e-05,2,"2024-11-18T19:51:14.797",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544513,1731959474807,-1205.17,9.996e-05,2,"2024-11-18T19:51:14.807",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544514,1731959474815,-500.0,9.996e-05,2,"2024-11-18T19:51:14.815",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544515,1731959474825,-500.0,9.996e-05,2,"2024-11-18T19:51:14.825",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544516,1731959474834,-500.0,9.996e-05,2,"2024-11-18T19:51:14.834",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544517,1731959474847,-500.0,9.996e-05,2,"2024-11-18T19:51:14.847",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544518,1731959474856,-739.49,9.996e-05,2,"2024-11-18T19:51:14.856",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544519,1731959474866,-500.0,9.996e-05,2,"2024-11-18T19:51:14.866",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544520,1731959474875,-500.0,9.996e-05,2,"2024-11-18T19:51:14.875",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544521,1731959474886,-500.0,9.996e-05,2,"2024-11-18T19:51:14.886",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544522,1731959474895,-500.0,9.996e-05,2,"2024-11-18T19:51:14.895",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544523,1731959474905,-520.86894695,9.996e-05,2,"2024-11-18T19:51:14.905",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544524,1731959474916,-500.0,9.996e-05,2,"2024-11-18T19:51:14.916",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544525,1731959474926,-500.0,9.996e-05,2,"2024-11-18T19:51:14.926",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544526,1731959474935,-500.0,9.996e-05,2,"2024-11-18T19:51:14.935",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544527,1731959474945,-500.0,9.996e-05,2,"2024-11-18T19:51:14.945",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544528,1731959474955,-500.0,9.996e-05,2,"2024-11-18T19:51:14.955",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544529,1731959474964,-500.0,9.996e-05,2,"2024-11-18T19:51:14.964",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544530,1731959474974,-500.0,9.996e-05,2,"2024-11-18T19:51:14.974",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544531,1731959474984,-500.0,9.996e-05,2,"2024-11-18T19:51:14.984",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544532,1731959474993,-500.0,9.996e-05,2,"2024-11-18T19:51:14.993",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544533,1731959475003,-500.0,9.996e-05,2,"2024-11-18T19:51:15.003",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544534,1731959475013,-500.0,9.996e-05,2,"2024-11-18T19:51:15.013",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544535,1731959475022,-500.0,9.996e-05,2,"2024-11-18T19:51:15.022",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544536,1731959475031,-500.0,9.996e-05,2,"2024-11-18T19:51:15.031",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544537,1731959475040,-185.96,9.996e-05,2,"2024-11-18T19:51:15.040",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544538,1731959475051,-500.0,9.996e-05,2,"2024-11-18T19:51:15.051",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544539,1731959475060,-500.0,9.996e-05,2,"2024-11-18T19:51:15.060",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544540,1731959475070,-500.0,9.996e-05,2,"2024-11-18T19:51:15.070",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544541,1731959475080,-689.66,9.996e-05,2,"2024-11-18T19:51:15.080",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544542,1731959475090,-500.0,9.996e-05,2,"2024-11-18T19:51:15.090",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544543,1731959475102,-500.0,9.996e-05,2,"2024-11-18T19:51:15.102",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544544,1731959475111,-500.0,9.996e-05,2,"2024-11-18T19:51:15.111",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544545,1731959475119,-500.0,9.996e-05,2,"2024-11-18T19:51:15.119",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544546,1731959475129,-500.0,9.996e-05,2,"2024-11-18T19:51:15.129",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544547,1731959475139,-500.0,9.996e-05,2,"2024-11-18T19:51:15.139",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544548,1731959475148,-1044.09,9.996e-05,2,"2024-11-18T19:51:15.148",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544549,1731959475158,-500.0,9.996e-05,2,"2024-11-18T19:51:15.158",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544550,1731959475167,-500.0,9.996e-05,2,"2024-11-18T19:51:15.167",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544551,1731959475176,-500.0,9.996e-05,2,"2024-11-18T19:51:15.176",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544552,1731959475186,-500.0,9.996e-05,2,"2024-11-18T19:51:15.186",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544553,1731959475195,-500.0,9.996e-05,2,"2024-11-18T19:51:15.195",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544554,1731959475207,-500.0,9.996e-05,2,"2024-11-18T19:51:15.207",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544555,1731959475216,-500.0,9.996e-05,2,"2024-11-18T19:51:15.216",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544556,1731959475226,-1000.0,9.996e-05,2,"2024-11-18T19:51:15.226",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544557,1731959475235,-547.31,9.996e-05,2,"2024-11-18T19:51:15.235",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544558,1731959475245,-938.3,9.996e-05,2,"2024-11-18T19:51:15.245",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544559,1731959475254,-500.0,9.996e-05,2,"2024-11-18T19:51:15.254",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544560,1731959475265,-410.53328251,9.996e-05,2,"2024-11-18T19:51:15.265",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544561,1731959475275,-566.69218142,9.996e-05,2,"2024-11-18T19:51:15.275",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544562,1731959475284,-500.0,9.996e-05,2,"2024-11-18T19:51:15.284",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544563,1731959475294,-500.0,9.996e-05,2,"2024-11-18T19:51:15.294",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544564,1731959475303,-500.0,9.996e-05,2,"2024-11-18T19:51:15.303",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544565,1731959475313,-500.0,9.996e-05,2,"2024-11-18T19:51:15.313",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544566,1731959475323,-500.0,9.996e-05,2,"2024-11-18T19:51:15.323",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544567,1731959475332,-750.29,9.996e-05,2,"2024-11-18T19:51:15.332",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544568,1731959475341,-750.29,9.996e-05,2,"2024-11-18T19:51:15.341",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544569,1731959475353,-750.29,9.996e-05,2,"2024-11-18T19:51:15.353",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544570,1731959475362,-500.0,9.996e-05,2,"2024-11-18T19:51:15.362",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544571,1731959475373,-500.0,9.996e-05,2,"2024-11-18T19:51:15.373",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544572,1731959475383,-270.38725812,9.996e-05,2,"2024-11-18T19:51:15.383",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544573,1731959475393,-500.0,9.996e-05,2,"2024-11-18T19:51:15.393",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544574,1731959475403,-500.0,9.996e-05,2,"2024-11-18T19:51:15.403",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544575,1731959475412,-852.85,9.996e-05,2,"2024-11-18T19:51:15.412",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544576,1731959475422,-870.27,9.996e-05,2,"2024-11-18T19:51:15.422",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544577,1731959475433,-500.0,9.996e-05,2,"2024-11-18T19:51:15.433",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544578,1731959475443,-500.0,9.996e-05,2,"2024-11-18T19:51:15.443",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544579,1731959475453,-500.0,9.996e-05,2,"2024-11-18T19:51:15.453",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544580,1731959475463,-500.0,9.996e-05,2,"2024-11-18T19:51:15.463",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544581,1731959475472,-500.0,9.996e-05,2,"2024-11-18T19:51:15.472",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544582,1731959475481,-500.0,9.996e-05,2,"2024-11-18T19:51:15.481",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544583,1731959475491,-490.70588337,9.996e-05,2,"2024-11-18T19:51:15.491",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544584,1731959475500,-485.52,9.996e-05,2,"2024-11-18T19:51:15.500",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544585,1731959475510,-550.66,9.996e-05,2,"2024-11-18T19:51:15.510",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544586,1731959475519,-550.66,9.996e-05,2,"2024-11-18T19:51:15.519",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544587,1731959475529,-550.66,9.996e-05,2,"2024-11-18T19:51:15.529",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544588,1731959475538,-500.0,9.996e-05,2,"2024-11-18T19:51:15.538",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544589,1731959475547,-1646.33,9.996e-05,2,"2024-11-18T19:51:15.547",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544590,1731959475557,-500.0,9.996e-05,2,"2024-11-18T19:51:15.557",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544591,1731959475567,-500.0,9.996e-05,2,"2024-11-18T19:51:15.567",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544592,1731959475575,-500.0,9.996e-05,2,"2024-11-18T19:51:15.575",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544593,1731959475585,-3514.88,9.996e-05,2,"2024-11-18T19:51:15.585",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544594,1731959475594,-500.0,9.996e-05,2,"2024-11-18T19:51:15.594",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544595,1731959475603,-500.0,9.996e-05,2,"2024-11-18T19:51:15.603",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544596,1731959475612,-678.07,9.996e-05,2,"2024-11-18T19:51:15.612",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544597,1731959475621,-986.91,9.996e-05,2,"2024-11-18T19:51:15.621",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544598,1731959475631,-500.0,9.996e-05,2,"2024-11-18T19:51:15.631",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544599,1731959475639,-500.0,9.996e-05,2,"2024-11-18T19:51:15.639",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544600,1731959475649,-500.0,9.996e-05,2,"2024-11-18T19:51:15.649",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544601,1731959475658,-500.0,9.996e-05,2,"2024-11-18T19:51:15.658",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544602,1731959475668,-500.0,9.996e-05,2,"2024-11-18T19:51:15.668",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544603,1731959475677,-500.0,9.996e-05,2,"2024-11-18T19:51:15.677",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544604,1731959475686,-500.0,9.996e-05,2,"2024-11-18T19:51:15.686",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544605,1731959475695,-500.0,9.996e-05,2,"2024-11-18T19:51:15.695",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544606,1731959475706,-500.0,9.996e-05,2,"2024-11-18T19:51:15.706",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544607,1731959475716,-500.0,9.996e-05,2,"2024-11-18T19:51:15.716",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544608,1731959475725,-500.0,9.996e-05,2,"2024-11-18T19:51:15.725",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544609,1731959475734,-704.4,9.996e-05,2,"2024-11-18T19:51:15.734",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544610,1731959475744,-500.0,9.996e-05,2,"2024-11-18T19:51:15.744",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544611,1731959475753,-500.0,9.996e-05,2,"2024-11-18T19:51:15.753",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544612,1731959475762,-500.0,9.996e-05,2,"2024-11-18T19:51:15.762",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544613,1731959475771,-500.0,9.996e-05,2,"2024-11-18T19:51:15.771",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544614,1731959475781,-500.0,9.996e-05,2,"2024-11-18T19:51:15.781",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544615,1731959475790,-435.924848,9.996e-05,2,"2024-11-18T19:51:15.790",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544616,1731959475799,-500.0,9.996e-05,2,"2024-11-18T19:51:15.799",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544617,1731959475810,-500.0,9.996e-05,2,"2024-11-18T19:51:15.810",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544618,1731959475820,-500.0,9.996e-05,2,"2024-11-18T19:51:15.820",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544619,1731959475830,-500.0,9.996e-05,2,"2024-11-18T19:51:15.830",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544620,1731959475841,-500.0,9.996e-05,2,"2024-11-18T19:51:15.841",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544621,1731959475851,-500.0,9.996e-05,2,"2024-11-18T19:51:15.851",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544622,1731959475860,-500.0,9.996e-05,2,"2024-11-18T19:51:15.860",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544623,1731959475869,-721.53,9.996e-05,2,"2024-11-18T19:51:15.869",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544624,1731959475878,-500.0,9.996e-05,2,"2024-11-18T19:51:15.878",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544625,1731959475886,-500.0,9.996e-05,2,"2024-11-18T19:51:15.886",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544626,1731959475894,-500.0,9.996e-05,2,"2024-11-18T19:51:15.894",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544627,1731959475902,-500.0,9.996e-05,2,"2024-11-18T19:51:15.902",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544628,1731959475910,-500.0,9.996e-05,2,"2024-11-18T19:51:15.910",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544629,1731959475921,-500.0,9.996e-05,2,"2024-11-18T19:51:15.921",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544630,1731959475931,-500.0,9.996e-05,2,"2024-11-18T19:51:15.931",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544631,1731959475939,-500.0,9.996e-05,2,"2024-11-18T19:51:15.939",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544632,1731959475949,-500.0,9.996e-05,2,"2024-11-18T19:51:15.949",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544633,1731959475961,-500.0,9.996e-05,2,"2024-11-18T19:51:15.961",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544634,1731959475970,-500.0,9.996e-05,2,"2024-11-18T19:51:15.970",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544635,1731959475980,-500.0,9.996e-05,2,"2024-11-18T19:51:15.980",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544636,1731959475989,-500.0,9.996e-05,2,"2024-11-18T19:51:15.989",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544637,1731959475999,-500.0,9.996e-05,2,"2024-11-18T19:51:15.999",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544638,1731959476009,-500.0,9.996e-05,2,"2024-11-18T19:51:16.009",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544639,1731959476018,-666.69,9.996e-05,2,"2024-11-18T19:51:16.018",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544640,1731959476028,-500.0,9.996e-05,2,"2024-11-18T19:51:16.028",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544641,1731959476038,-500.0,9.996e-05,2,"2024-11-18T19:51:16.038",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544642,1731959476048,-500.0,9.996e-05,2,"2024-11-18T19:51:16.048",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544643,1731959476058,-500.0,9.996e-05,2,"2024-11-18T19:51:16.058",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544644,1731959476067,-500.0,9.996e-05,2,"2024-11-18T19:51:16.067",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544645,1731959476079,-500.0,9.996e-05,2,"2024-11-18T19:51:16.079",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544646,1731959476092,-500.0,9.996e-05,2,"2024-11-18T19:51:16.092",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544647,1731959476102,-500.0,9.996e-05,2,"2024-11-18T19:51:16.102",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544648,1731959476113,-500.0,9.996e-05,2,"2024-11-18T19:51:16.113",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544649,1731959476122,-500.0,9.996e-05,2,"2024-11-18T19:51:16.122",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544650,1731959476131,-500.0,9.996e-05,2,"2024-11-18T19:51:16.131",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544651,1731959476141,-500.0,9.996e-05,2,"2024-11-18T19:51:16.141",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544652,1731959476151,-500.0,9.996e-05,2,"2024-11-18T19:51:16.151",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544653,1731959476161,-500.0,9.996e-05,2,"2024-11-18T19:51:16.161",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544654,1731959476171,-500.0,9.996e-05,2,"2024-11-18T19:51:16.171",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544655,1731959476180,-500.0,9.996e-05,2,"2024-11-18T19:51:16.180",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544656,1731959476191,-500.0,9.996e-05,2,"2024-11-18T19:51:16.191",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544657,1731959476200,-500.0,9.996e-05,2,"2024-11-18T19:51:16.200",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544658,1731959476212,-500.0,9.996e-05,2,"2024-11-18T19:51:16.212",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544659,1731959476222,-711.27,9.996e-05,2,"2024-11-18T19:51:16.222",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544660,1731959476232,-622.11,9.996e-05,2,"2024-11-18T19:51:16.232",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544661,1731959476242,-711.27,9.996e-05,2,"2024-11-18T19:51:16.242",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544662,1731959476252,-711.27,9.996e-05,2,"2024-11-18T19:51:16.252",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544663,1731959476262,-500.0,9.996e-05,2,"2024-11-18T19:51:16.262",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544664,1731959476271,-500.0,9.996e-05,2,"2024-11-18T19:51:16.271",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544665,1731959476279,-500.0,9.996e-05,2,"2024-11-18T19:51:16.279",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544666,1731959476288,-554.38,9.996e-05,2,"2024-11-18T19:51:16.288",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544667,1731959476297,-500.0,9.996e-05,2,"2024-11-18T19:51:16.297",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544668,1731959476307,-500.0,9.996e-05,2,"2024-11-18T19:51:16.307",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544669,1731959476317,-977.45,9.996e-05,2,"2024-11-18T19:51:16.317",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544670,1731959476327,-977.45,9.996e-05,2,"2024-11-18T19:51:16.327",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544671,1731959476336,-977.45,9.996e-05,2,"2024-11-18T19:51:16.336",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544672,1731959476346,-787.75,9.996e-05,2,"2024-11-18T19:51:16.346",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544673,1731959476356,-1842.52,9.996e-05,2,"2024-11-18T19:51:16.356",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544674,1731959476365,-500.0,9.996e-05,2,"2024-11-18T19:51:16.365",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544675,1731959476375,-1842.52,9.996e-05,2,"2024-11-18T19:51:16.375",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544676,1731959476385,-1842.52,9.996e-05,2,"2024-11-18T19:51:16.385",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544677,1731959476394,-500.0,9.996e-05,2,"2024-11-18T19:51:16.394",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544678,1731959476404,-500.0,9.996e-05,2,"2024-11-18T19:51:16.404",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544679,1731959476414,-500.0,9.996e-05,2,"2024-11-18T19:51:16.414",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544680,1731959476424,-500.0,9.996e-05,2,"2024-11-18T19:51:16.424",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544681,1731959476433,-613.94,9.996e-05,2,"2024-11-18T19:51:16.433",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544682,1731959476443,-500.0,9.996e-05,2,"2024-11-18T19:51:16.443",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544683,1731959476453,-500.0,9.996e-05,2,"2024-11-18T19:51:16.453",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544684,1731959476464,-1387.93,9.996e-05,2,"2024-11-18T19:51:16.464",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544685,1731959476474,-500.0,9.996e-05,2,"2024-11-18T19:51:16.474",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544686,1731959476483,-524.82800107,9.996e-05,2,"2024-11-18T19:51:16.483",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544687,1731959476493,-500.0,9.996e-05,2,"2024-11-18T19:51:16.493",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544688,1731959476503,-500.0,9.996e-05,2,"2024-11-18T19:51:16.503",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544689,1731959476513,-500.0,9.996e-05,2,"2024-11-18T19:51:16.513",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544690,1731959476523,-500.0,9.996e-05,2,"2024-11-18T19:51:16.523",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544691,1731959476532,-500.0,9.996e-05,2,"2024-11-18T19:51:16.532",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544692,1731959476541,-500.0,9.996e-05,2,"2024-11-18T19:51:16.541",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544693,1731959476550,-500.0,9.996e-05,2,"2024-11-18T19:51:16.550",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544694,1731959476559,-500.0,9.996e-05,2,"2024-11-18T19:51:16.559",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544695,1731959476569,-500.0,9.996e-05,2,"2024-11-18T19:51:16.569",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544696,1731959476579,-589.33,9.996e-05,2,"2024-11-18T19:51:16.579",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544697,1731959476589,-500.0,9.996e-05,2,"2024-11-18T19:51:16.589",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544698,1731959476598,-689.46,9.996e-05,2,"2024-11-18T19:51:16.598",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544699,1731959476608,-689.46,9.996e-05,2,"2024-11-18T19:51:16.608",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544700,1731959476619,-689.46,9.996e-05,2,"2024-11-18T19:51:16.619",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544701,1731959476629,-615.13,9.996e-05,2,"2024-11-18T19:51:16.629",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544702,1731959476638,-510.42,9.996e-05,2,"2024-11-18T19:51:16.638",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544703,1731959476648,-973.79,9.996e-05,2,"2024-11-18T19:51:16.648",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544704,1731959476657,-500.0,9.996e-05,2,"2024-11-18T19:51:16.657",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544705,1731959476665,-500.0,9.996e-05,2,"2024-11-18T19:51:16.665",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544706,1731959476674,-500.0,9.996e-05,2,"2024-11-18T19:51:16.674",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544707,1731959476682,-498.51385997,9.996e-05,2,"2024-11-18T19:51:16.682",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544708,1731959476692,-500.0,9.996e-05,2,"2024-11-18T19:51:16.692",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544709,1731959476701,-500.0,9.996e-05,2,"2024-11-18T19:51:16.701",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544710,1731959476714,-500.0,9.996e-05,2,"2024-11-18T19:51:16.714",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544711,1731959476723,-679.72,9.996e-05,2,"2024-11-18T19:51:16.723",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544712,1731959476732,-500.0,9.996e-05,2,"2024-11-18T19:51:16.732",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544713,1731959476743,-679.72,9.996e-05,2,"2024-11-18T19:51:16.743",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544714,1731959476752,-679.72,9.996e-05,2,"2024-11-18T19:51:16.752",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544715,1731959476761,-500.0,9.996e-05,2,"2024-11-18T19:51:16.761",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544716,1731959476772,-500.0,9.996e-05,2,"2024-11-18T19:51:16.772",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544717,1731959476782,-500.0,9.996e-05,2,"2024-11-18T19:51:16.782",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544718,1731959476791,-500.0,9.996e-05,2,"2024-11-18T19:51:16.791",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544719,1731959476801,-500.0,9.996e-05,2,"2024-11-18T19:51:16.801",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544720,1731959476810,-171.12582855,9.996e-05,2,"2024-11-18T19:51:16.810",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544721,1731959476819,-1061.85,9.996e-05,2,"2024-11-18T19:51:16.819",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544722,1731959476828,-500.0,9.996e-05,2,"2024-11-18T19:51:16.828",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544723,1731959476839,-500.0,9.996e-05,2,"2024-11-18T19:51:16.839",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544724,1731959476850,-622.99,9.996e-05,2,"2024-11-18T19:51:16.850",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544725,1731959476859,-500.0,9.996e-05,2,"2024-11-18T19:51:16.859",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544726,1731959476869,-622.99,9.996e-05,2,"2024-11-18T19:51:16.869",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544727,1731959476879,-622.99,9.996e-05,2,"2024-11-18T19:51:16.879",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544728,1731959476889,-592.96,9.996e-05,2,"2024-11-18T19:51:16.889",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544729,1731959476899,-500.0,9.996e-05,2,"2024-11-18T19:51:16.899",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544730,1731959476909,-500.0,9.996e-05,2,"2024-11-18T19:51:16.909",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544731,1731959476919,-500.0,9.996e-05,2,"2024-11-18T19:51:16.919",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544732,1731959476929,-500.0,9.996e-05,2,"2024-11-18T19:51:16.929",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544733,1731959476939,-500.0,9.996e-05,2,"2024-11-18T19:51:16.939",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544734,1731959476948,-824.64,9.996e-05,2,"2024-11-18T19:51:16.948",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544735,1731959476959,-500.0,9.996e-05,2,"2024-11-18T19:51:16.959",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544736,1731959476969,-500.0,9.996e-05,2,"2024-11-18T19:51:16.969",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544737,1731959476979,-500.0,9.996e-05,2,"2024-11-18T19:51:16.979",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544738,1731959476989,-500.0,9.996e-05,2,"2024-11-18T19:51:16.989",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544739,1731959476998,-500.0,9.996e-05,2,"2024-11-18T19:51:16.998",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544740,1731959477008,-500.0,9.996e-05,2,"2024-11-18T19:51:17.008",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544741,1731959477017,-500.0,9.996e-05,2,"2024-11-18T19:51:17.017",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544742,1731959477028,-590.1,9.996e-05,2,"2024-11-18T19:51:17.028",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544743,1731959477038,-500.0,9.996e-05,2,"2024-11-18T19:51:17.038",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544744,1731959477048,-500.0,9.996e-05,2,"2024-11-18T19:51:17.048",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544745,1731959477058,-500.0,9.996e-05,2,"2024-11-18T19:51:17.058",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544746,1731959477067,-500.0,9.996e-05,2,"2024-11-18T19:51:17.067",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544747,1731959477077,-500.0,9.996e-05,2,"2024-11-18T19:51:17.077",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544748,1731959477086,-1009.41,9.996e-05,2,"2024-11-18T19:51:17.086",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544749,1731959477095,-500.0,9.996e-05,2,"2024-11-18T19:51:17.095",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544750,1731959477105,-1042.88,9.996e-05,2,"2024-11-18T19:51:17.105",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544751,1731959477115,-1042.88,9.996e-05,2,"2024-11-18T19:51:17.115",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544752,1731959477124,-1042.88,9.996e-05,2,"2024-11-18T19:51:17.124",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544753,1731959477134,-1234.16,9.996e-05,2,"2024-11-18T19:51:17.134",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544754,1731959477144,-1234.16,9.996e-05,2,"2024-11-18T19:51:17.144",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544755,1731959477153,-500.0,9.996e-05,2,"2024-11-18T19:51:17.153",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544756,1731959477163,-1234.16,9.996e-05,2,"2024-11-18T19:51:17.163",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544757,1731959477173,-500.0,9.996e-05,2,"2024-11-18T19:51:17.173",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544758,1731959477182,-500.0,9.996e-05,2,"2024-11-18T19:51:17.182",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544759,1731959477191,-500.0,9.996e-05,2,"2024-11-18T19:51:17.191",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544760,1731959477201,-859.31,9.996e-05,2,"2024-11-18T19:51:17.201",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544761,1731959477212,-11963.29,9.996e-05,2,"2024-11-18T19:51:17.212",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544762,1731959477222,-411.23283709,9.996e-05,2,"2024-11-18T19:51:17.222",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544763,1731959477232,-500.0,9.996e-05,2,"2024-11-18T19:51:17.232",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544764,1731959477240,-500.0,9.996e-05,2,"2024-11-18T19:51:17.240",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544765,1731959477250,-500.0,9.996e-05,2,"2024-11-18T19:51:17.250",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544766,1731959477260,-739.74,9.996e-05,2,"2024-11-18T19:51:17.260",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544767,1731959477269,-500.0,9.996e-05,2,"2024-11-18T19:51:17.269",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544768,1731959477279,-500.0,9.996e-05,2,"2024-11-18T19:51:17.279",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544769,1731959477289,-677.78,9.996e-05,2,"2024-11-18T19:51:17.289",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544770,1731959477299,-500.0,9.996e-05,2,"2024-11-18T19:51:17.299",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544771,1731959477308,-500.0,9.996e-05,2,"2024-11-18T19:51:17.308",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544772,1731959477448,-500.0,9.996e-05,2,"2024-11-18T19:51:17.448",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544773,1731959477460,-500.0,9.996e-05,2,"2024-11-18T19:51:17.460",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544774,1731959477470,-920.13,9.996e-05,2,"2024-11-18T19:51:17.470",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544775,1731959477480,-500.0,9.996e-05,2,"2024-11-18T19:51:17.480",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544776,1731959477490,-500.0,9.996e-05,2,"2024-11-18T19:51:17.490",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544777,1731959477500,-500.0,9.996e-05,2,"2024-11-18T19:51:17.500",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544778,1731959477510,-500.0,9.996e-05,2,"2024-11-18T19:51:17.510",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544779,1731959477519,-172.62959382,9.996e-05,2,"2024-11-18T19:51:17.519",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544780,1731959477529,-500.0,9.996e-05,2,"2024-11-18T19:51:17.529",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544781,1731959477539,-225.05051641,9.996e-05,2,"2024-11-18T19:51:17.539",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544782,1731959477548,-500.0,9.996e-05,2,"2024-11-18T19:51:17.548",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544783,1731959477558,-500.0,9.996e-05,2,"2024-11-18T19:51:17.558",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544784,1731959477567,-1487.8,9.996e-05,2,"2024-11-18T19:51:17.567",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544785,1731959477577,-500.0,9.996e-05,2,"2024-11-18T19:51:17.577",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544786,1731959477587,-500.0,9.996e-05,2,"2024-11-18T19:51:17.587",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544787,1731959477597,-500.0,9.996e-05,2,"2024-11-18T19:51:17.597",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544788,1731959477606,-500.0,9.996e-05,2,"2024-11-18T19:51:17.606",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544789,1731959477616,-500.0,9.996e-05,2,"2024-11-18T19:51:17.616",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544790,1731959477625,-500.0,9.996e-05,2,"2024-11-18T19:51:17.625",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544791,1731959477635,-500.0,9.996e-05,2,"2024-11-18T19:51:17.635",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544792,1731959477645,-500.0,9.996e-05,2,"2024-11-18T19:51:17.645",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544793,1731959477654,-500.0,9.996e-05,2,"2024-11-18T19:51:17.654",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544794,1731959477664,-500.0,9.996e-05,2,"2024-11-18T19:51:17.664",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544795,1731959477674,-500.0,9.996e-05,2,"2024-11-18T19:51:17.674",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544796,1731959477684,-500.0,9.996e-05,2,"2024-11-18T19:51:17.684",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544797,1731959477694,-892.46,9.996e-05,2,"2024-11-18T19:51:17.694",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544798,1731959477705,-500.0,9.996e-05,2,"2024-11-18T19:51:17.705",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544799,1731959477716,-978.86,9.996e-05,2,"2024-11-18T19:51:17.716",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544800,1731959477727,-978.86,9.996e-05,2,"2024-11-18T19:51:17.727",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544801,1731959477736,-978.86,9.996e-05,2,"2024-11-18T19:51:17.736",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544802,1731959477747,-578.15,9.996e-05,2,"2024-11-18T19:51:17.747",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544803,1731959477756,-500.0,9.996e-05,2,"2024-11-18T19:51:17.756",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544804,1731959477767,-2621.27,9.996e-05,2,"2024-11-18T19:51:17.767",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544805,1731959477778,-851.15,9.996e-05,2,"2024-11-18T19:51:17.778",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544806,1731959477788,-851.15,9.996e-05,2,"2024-11-18T19:51:17.788",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544807,1731959477798,-851.15,9.996e-05,2,"2024-11-18T19:51:17.798",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544808,1731959477809,-500.0,9.996e-05,2,"2024-11-18T19:51:17.809",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544809,1731959477819,-597.15,9.996e-05,2,"2024-11-18T19:51:17.819",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544810,1731959477830,-592.93,9.996e-05,2,"2024-11-18T19:51:17.830",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544811,1731959477841,-500.0,9.996e-05,2,"2024-11-18T19:51:17.841",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544812,1731959477852,-500.0,9.996e-05,2,"2024-11-18T19:51:17.852",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544813,1731959477862,-500.0,9.996e-05,2,"2024-11-18T19:51:17.862",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544814,1731959477872,-216.29997178,9.996e-05,2,"2024-11-18T19:51:17.872",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544815,1731959477883,-500.0,9.996e-05,2,"2024-11-18T19:51:17.883",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544816,1731959477892,-500.0,9.996e-05,2,"2024-11-18T19:51:17.892",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544817,1731959477902,-500.0,9.996e-05,2,"2024-11-18T19:51:17.902",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544818,1731959477914,-1209.24,9.996e-05,2,"2024-11-18T19:51:17.914",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544819,1731959477925,-500.0,9.996e-05,2,"2024-11-18T19:51:17.925",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544820,1731959477936,-500.0,9.996e-05,2,"2024-11-18T19:51:17.936",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544821,1731959477946,-500.0,9.996e-05,2,"2024-11-18T19:51:17.946",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544822,1731959477959,-500.0,9.996e-05,2,"2024-11-18T19:51:17.959",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544823,1731959477969,-500.0,9.996e-05,2,"2024-11-18T19:51:17.969",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544824,1731959477979,-500.0,9.996e-05,2,"2024-11-18T19:51:17.979",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544825,1731959477989,-204.16,9.996e-05,2,"2024-11-18T19:51:17.989",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544826,1731959477999,-500.0,9.996e-05,2,"2024-11-18T19:51:17.999",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544827,1731959478009,-1132.99,9.996e-05,2,"2024-11-18T19:51:18.009",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544828,1731959478019,-818.78,9.996e-05,2,"2024-11-18T19:51:18.019",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544829,1731959478029,-500.0,9.996e-05,2,"2024-11-18T19:51:18.029",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544830,1731959478040,-500.0,9.996e-05,2,"2024-11-18T19:51:18.040",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544831,1731959478050,-500.0,9.996e-05,2,"2024-11-18T19:51:18.050",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544832,1731959478060,-500.0,9.996e-05,2,"2024-11-18T19:51:18.060",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544833,1731959478071,-500.0,9.996e-05,2,"2024-11-18T19:51:18.071",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544834,1731959478082,-500.0,9.996e-05,2,"2024-11-18T19:51:18.082",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544835,1731959478091,-567.02824116,9.996e-05,2,"2024-11-18T19:51:18.091",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544836,1731959478101,-586.17,9.997e-05,2,"2024-11-18T19:51:18.101",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544837,1731959478109,-586.17,9.997e-05,2,"2024-11-18T19:51:18.109",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544838,1731959478119,-500.0,9.997e-05,2,"2024-11-18T19:51:18.119",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544839,1731959478130,-500.0,9.997e-05,2,"2024-11-18T19:51:18.130",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544840,1731959478140,-500.0,9.997e-05,2,"2024-11-18T19:51:18.140",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544841,1731959478150,-557.92652552,9.997e-05,2,"2024-11-18T19:51:18.150",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544842,1731959478160,-500.0,9.997e-05,2,"2024-11-18T19:51:18.160",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544843,1731959478169,-500.0,9.997e-05,2,"2024-11-18T19:51:18.169",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544844,1731959478179,-500.0,9.997e-05,2,"2024-11-18T19:51:18.179",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544845,1731959478190,-500.0,9.997e-05,2,"2024-11-18T19:51:18.190",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544846,1731959478200,-500.0,9.997e-05,2,"2024-11-18T19:51:18.200",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544847,1731959478213,-500.0,9.997e-05,2,"2024-11-18T19:51:18.213",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544848,1731959478223,-500.0,9.997e-05,2,"2024-11-18T19:51:18.223",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544849,1731959478234,-500.0,9.997e-05,2,"2024-11-18T19:51:18.234",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544850,1731959478245,-500.0,9.997e-05,2,"2024-11-18T19:51:18.245",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544851,1731959478254,-1544.51,9.997e-05,2,"2024-11-18T19:51:18.254",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544852,1731959478264,-1544.51,9.997e-05,2,"2024-11-18T19:51:18.264",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544853,1731959478274,-800.34,9.997e-05,2,"2024-11-18T19:51:18.274",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544854,1731959478284,-800.34,9.997e-05,2,"2024-11-18T19:51:18.284",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544855,1731959478294,-500.0,9.997e-05,2,"2024-11-18T19:51:18.294",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544856,1731959478304,-573.38,9.997e-05,2,"2024-11-18T19:51:18.304",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544857,1731959478313,-573.38,9.997e-05,2,"2024-11-18T19:51:18.313",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544858,1731959478323,-500.0,9.997e-05,2,"2024-11-18T19:51:18.323",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544859,1731959478334,-500.0,9.997e-05,2,"2024-11-18T19:51:18.334",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544860,1731959478344,-500.0,9.997e-05,2,"2024-11-18T19:51:18.344",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544861,1731959478354,-500.0,9.997e-05,2,"2024-11-18T19:51:18.354",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544862,1731959478363,-500.0,9.997e-05,2,"2024-11-18T19:51:18.363",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544863,1731959478373,-500.0,9.997e-05,2,"2024-11-18T19:51:18.373",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544864,1731959478384,-500.0,9.997e-05,2,"2024-11-18T19:51:18.384",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544865,1731959478395,-500.0,9.997e-05,2,"2024-11-18T19:51:18.395",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544866,1731959478405,-500.0,9.997e-05,2,"2024-11-18T19:51:18.405",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544867,1731959478415,-598.43,9.997e-05,2,"2024-11-18T19:51:18.415",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544868,1731959478425,-500.0,9.997e-05,2,"2024-11-18T19:51:18.425",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544869,1731959478434,-598.43,9.997e-05,2,"2024-11-18T19:51:18.434",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544870,1731959478444,-500.0,9.997e-05,2,"2024-11-18T19:51:18.444",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544871,1731959478454,-500.0,9.997e-05,2,"2024-11-18T19:51:18.454",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544872,1731959478467,-500.0,9.997e-05,2,"2024-11-18T19:51:18.467",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544873,1731959478478,-500.0,9.997e-05,2,"2024-11-18T19:51:18.478",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544874,1731959478487,-500.0,9.997e-05,2,"2024-11-18T19:51:18.487",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544875,1731959478497,-507.94,9.997e-05,2,"2024-11-18T19:51:18.497",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544876,1731959478507,-507.94,9.997e-05,2,"2024-11-18T19:51:18.507",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544877,1731959478516,-500.0,9.997e-05,2,"2024-11-18T19:51:18.516",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544878,1731959478526,-500.0,9.997e-05,2,"2024-11-18T19:51:18.526",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544879,1731959478535,-500.0,9.997e-05,2,"2024-11-18T19:51:18.535",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544880,1731959478545,-532.88,9.997e-05,2,"2024-11-18T19:51:18.545",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544881,1731959478555,-532.88,9.997e-05,2,"2024-11-18T19:51:18.555",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544882,1731959478564,-500.0,9.997e-05,2,"2024-11-18T19:51:18.564",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544883,1731959478574,-500.0,9.997e-05,2,"2024-11-18T19:51:18.574",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544884,1731959478583,-500.0,9.997e-05,2,"2024-11-18T19:51:18.583",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544885,1731959478592,-500.0,9.997e-05,2,"2024-11-18T19:51:18.592",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544886,1731959478602,-500.0,9.997e-05,2,"2024-11-18T19:51:18.602",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544887,1731959478612,-500.0,9.997e-05,2,"2024-11-18T19:51:18.612",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544888,1731959478622,-568.05255048,9.997e-05,2,"2024-11-18T19:51:18.622",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544889,1731959478632,-500.0,9.997e-05,2,"2024-11-18T19:51:18.632",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544890,1731959478642,-500.0,9.997e-05,2,"2024-11-18T19:51:18.642",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544891,1731959478652,-500.0,9.997e-05,2,"2024-11-18T19:51:18.652",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544892,1731959478662,-408.88385161,9.997e-05,2,"2024-11-18T19:51:18.662",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544893,1731959478671,-500.0,9.997e-05,2,"2024-11-18T19:51:18.671",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544894,1731959478681,-500.0,9.997e-05,2,"2024-11-18T19:51:18.681",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544895,1731959478691,-804.17,9.997e-05,2,"2024-11-18T19:51:18.691",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544896,1731959478701,-804.17,9.997e-05,2,"2024-11-18T19:51:18.701",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544897,1731959478713,-500.0,9.997e-05,2,"2024-11-18T19:51:18.713",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544898,1731959478723,-825.84,9.997e-05,2,"2024-11-18T19:51:18.723",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544899,1731959478732,-345.93806813,9.997e-05,2,"2024-11-18T19:51:18.732",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544900,1731959478743,-505.74,9.997e-05,2,"2024-11-18T19:51:18.743",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544901,1731959478753,-500.0,9.997e-05,2,"2024-11-18T19:51:18.753",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544902,1731959478763,-500.0,9.997e-05,2,"2024-11-18T19:51:18.763",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544903,1731959478773,-500.0,9.997e-05,2,"2024-11-18T19:51:18.773",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544904,1731959478782,-500.0,9.997e-05,2,"2024-11-18T19:51:18.782",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544905,1731959478792,-500.0,9.997e-05,2,"2024-11-18T19:51:18.792",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544906,1731959478802,-500.0,9.997e-05,2,"2024-11-18T19:51:18.802",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544907,1731959478811,-500.0,9.997e-05,2,"2024-11-18T19:51:18.811",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544908,1731959478820,-500.0,9.997e-05,2,"2024-11-18T19:51:18.820",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544909,1731959478831,-500.0,9.997e-05,2,"2024-11-18T19:51:18.831",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544910,1731959478844,-500.0,9.997e-05,2,"2024-11-18T19:51:18.844",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544911,1731959478853,-500.0,9.997e-05,2,"2024-11-18T19:51:18.853",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544912,1731959478863,-150.61945588,9.997e-05,2,"2024-11-18T19:51:18.863",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544913,1731959478873,-827.61,9.997e-05,2,"2024-11-18T19:51:18.873",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544914,1731959478885,-827.61,9.997e-05,2,"2024-11-18T19:51:18.885",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544915,1731959478895,-500.0,9.997e-05,2,"2024-11-18T19:51:18.895",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544916,1731959478905,-500.0,9.997e-05,2,"2024-11-18T19:51:18.905",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544917,1731959478915,-500.0,9.997e-05,2,"2024-11-18T19:51:18.915",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544918,1731959478926,-1111.72,9.997e-05,2,"2024-11-18T19:51:18.926",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544919,1731959478936,-1111.72,9.997e-05,2,"2024-11-18T19:51:18.936",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544920,1731959478946,-500.0,9.997e-05,2,"2024-11-18T19:51:18.946",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544921,1731959478955,-500.0,9.997e-05,2,"2024-11-18T19:51:18.955",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544922,1731959478966,-500.0,9.997e-05,2,"2024-11-18T19:51:18.966",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544923,1731959478976,-1130.58,9.997e-05,2,"2024-11-18T19:51:18.976",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544924,1731959478986,-1130.58,9.997e-05,2,"2024-11-18T19:51:18.986",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544925,1731959478995,-563.3,9.997e-05,2,"2024-11-18T19:51:18.995",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544926,1731959479005,-985.46,9.997e-05,2,"2024-11-18T19:51:19.005",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544927,1731959479015,-500.0,9.997e-05,2,"2024-11-18T19:51:19.015",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544928,1731959479024,-500.0,9.997e-05,2,"2024-11-18T19:51:19.024",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544929,1731959479034,-870.41,9.997e-05,2,"2024-11-18T19:51:19.034",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544930,1731959479045,-870.41,9.997e-05,2,"2024-11-18T19:51:19.045",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544931,1731959479054,-500.0,9.997e-05,2,"2024-11-18T19:51:19.054",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544932,1731959479064,-500.0,9.997e-05,2,"2024-11-18T19:51:19.064",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544933,1731959479074,-500.0,9.997e-05,2,"2024-11-18T19:51:19.074",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544934,1731959479084,-941.58,9.997e-05,2,"2024-11-18T19:51:19.084",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544935,1731959479094,-941.58,9.997e-05,2,"2024-11-18T19:51:19.094",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544936,1731959479104,-559.82,9.997e-05,2,"2024-11-18T19:51:19.104",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544937,1731959479113,-889.29,9.997e-05,2,"2024-11-18T19:51:19.113",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544938,1731959479123,-889.29,9.997e-05,2,"2024-11-18T19:51:19.123",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544939,1731959479132,-500.0,9.997e-05,2,"2024-11-18T19:51:19.132",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544940,1731959479141,-500.0,9.997e-05,2,"2024-11-18T19:51:19.141",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544941,1731959479151,-829.35,9.997e-05,2,"2024-11-18T19:51:19.151",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544942,1731959479160,-677.11,9.997e-05,2,"2024-11-18T19:51:19.160",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544943,1731959479171,-677.11,9.997e-05,2,"2024-11-18T19:51:19.171",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544944,1731959479182,-641.84,9.997e-05,2,"2024-11-18T19:51:19.182",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544945,1731959479193,-641.84,9.997e-05,2,"2024-11-18T19:51:19.193",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544946,1731959479203,-537.75,9.997e-05,2,"2024-11-18T19:51:19.203",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544947,1731959479215,-903.17,9.997e-05,2,"2024-11-18T19:51:19.215",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544948,1731959479224,-903.17,9.997e-05,2,"2024-11-18T19:51:19.224",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544949,1731959479234,-500.0,9.997e-05,2,"2024-11-18T19:51:19.234",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544950,1731959479244,-500.0,9.997e-05,2,"2024-11-18T19:51:19.244",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544951,1731959479253,-500.0,9.997e-05,2,"2024-11-18T19:51:19.253",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544952,1731959479262,-500.0,9.997e-05,2,"2024-11-18T19:51:19.262",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544953,1731959479272,-500.0,9.997e-05,2,"2024-11-18T19:51:19.272",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544954,1731959479282,-500.0,9.997e-05,2,"2024-11-18T19:51:19.282",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544955,1731959479292,-500.0,9.997e-05,2,"2024-11-18T19:51:19.292",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544956,1731959479301,-633.9,9.997e-05,2,"2024-11-18T19:51:19.301",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544957,1731959479310,-633.9,9.997e-05,2,"2024-11-18T19:51:19.310",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544958,1731959479320,-500.0,9.997e-05,2,"2024-11-18T19:51:19.320",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544959,1731959479330,-1520.2,9.997e-05,2,"2024-11-18T19:51:19.330",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544960,1731959479339,-1520.2,9.997e-05,2,"2024-11-18T19:51:19.339",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544961,1731959479349,-500.0,9.997e-05,2,"2024-11-18T19:51:19.349",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544962,1731959479359,-405.96708757,9.997e-05,2,"2024-11-18T19:51:19.359",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544963,1731959479368,-500.0,9.997e-05,2,"2024-11-18T19:51:19.368",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544964,1731959479378,-500.0,9.997e-05,2,"2024-11-18T19:51:19.378",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544965,1731959479388,-500.0,9.997e-05,2,"2024-11-18T19:51:19.388",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544966,1731959479397,-500.0,9.997e-05,2,"2024-11-18T19:51:19.397",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544967,1731959479407,-500.0,9.997e-05,2,"2024-11-18T19:51:19.407",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544968,1731959479417,-737.52,9.997e-05,2,"2024-11-18T19:51:19.417",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544969,1731959479430,-864.93,9.997e-05,2,"2024-11-18T19:51:19.430",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544970,1731959479440,-864.93,9.997e-05,2,"2024-11-18T19:51:19.440",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544971,1731959479450,-500.0,9.997e-05,2,"2024-11-18T19:51:19.450",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544972,1731959479460,-500.0,9.997e-05,2,"2024-11-18T19:51:19.460",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544973,1731959479470,-174.56,9.997e-05,2,"2024-11-18T19:51:19.470",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544974,1731959479479,-500.0,9.997e-05,2,"2024-11-18T19:51:19.479",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544975,1731959479489,-1690.99,9.997e-05,2,"2024-11-18T19:51:19.489",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544976,1731959479499,-1690.99,9.997e-05,2,"2024-11-18T19:51:19.499",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544977,1731959479509,-627.16,9.997e-05,2,"2024-11-18T19:51:19.509",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544978,1731959479519,-627.16,9.997e-05,2,"2024-11-18T19:51:19.519",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544979,1731959479528,-500.0,9.997e-05,2,"2024-11-18T19:51:19.528",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544980,1731959479859,-500.0,9.997e-05,2,"2024-11-18T19:51:19.859",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544981,1731959479883,-500.0,9.997e-05,2,"2024-11-18T19:51:19.883",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544982,1731959479894,-500.0,9.997e-05,2,"2024-11-18T19:51:19.894",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544983,1731959479904,-825.79,9.997e-05,2,"2024-11-18T19:51:19.904",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544984,1731959479914,-825.79,9.997e-05,2,"2024-11-18T19:51:19.914",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544985,1731959479925,-500.0,9.997e-05,2,"2024-11-18T19:51:19.925",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544986,1731959479935,-500.0,9.997e-05,2,"2024-11-18T19:51:19.935",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544987,1731959479945,-500.0,9.997e-05,2,"2024-11-18T19:51:19.945",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544988,1731959479955,-500.0,9.997e-05,2,"2024-11-18T19:51:19.955",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544989,1731959479967,-725.16,9.997e-05,2,"2024-11-18T19:51:19.967",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544990,1731959479976,-725.16,9.997e-05,2,"2024-11-18T19:51:19.976",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544991,1731959479986,-1222.73,9.997e-05,2,"2024-11-18T19:51:19.986",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544992,1731959479996,-1222.73,9.997e-05,2,"2024-11-18T19:51:19.996",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544993,1731959480005,-585.78,9.997e-05,2,"2024-11-18T19:51:20.005",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544994,1731959480015,-1155.56,9.997e-05,2,"2024-11-18T19:51:20.015",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544995,1731959480024,-1155.56,9.997e-05,2,"2024-11-18T19:51:20.024",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544996,1731959480034,-670.67,9.997e-05,2,"2024-11-18T19:51:20.034",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544997,1731959480043,-500.0,9.997e-05,2,"2024-11-18T19:51:20.043",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544998,1731959480052,-574.08,9.997e-05,2,"2024-11-18T19:51:20.052",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342544999,1731959480062,-500.0,9.997e-05,2,"2024-11-18T19:51:20.062",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545000,1731959480072,-500.0,9.997e-05,2,"2024-11-18T19:51:20.072",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545001,1731959480081,-521.00027908,9.997e-05,2,"2024-11-18T19:51:20.081",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545002,1731959480091,-500.0,9.997e-05,2,"2024-11-18T19:51:20.091",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545003,1731959480101,-500.0,9.997e-05,2,"2024-11-18T19:51:20.101",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545004,1731959480111,-853.83,9.997e-05,2,"2024-11-18T19:51:20.111",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545005,1731959480120,-853.83,9.997e-05,2,"2024-11-18T19:51:20.120",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545006,1731959480130,-519.41,9.997e-05,2,"2024-11-18T19:51:20.130",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545007,1731959480140,-519.41,9.997e-05,2,"2024-11-18T19:51:20.140",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545008,1731959480150,-500.0,9.997e-05,2,"2024-11-18T19:51:20.150",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545009,1731959480159,-426.11,9.997e-05,2,"2024-11-18T19:51:20.159",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545010,1731959480169,-866.55,9.997e-05,2,"2024-11-18T19:51:20.169",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545011,1731959480179,-866.55,9.997e-05,2,"2024-11-18T19:51:20.179",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545012,1731959480188,-500.0,9.997e-05,2,"2024-11-18T19:51:20.188",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545013,1731959480198,-500.0,9.997e-05,2,"2024-11-18T19:51:20.198",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545014,1731959480208,-561.05,9.997e-05,2,"2024-11-18T19:51:20.208",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545015,1731959480223,-561.05,9.997e-05,2,"2024-11-18T19:51:20.223",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545016,1731959480232,-500.0,9.997e-05,2,"2024-11-18T19:51:20.232",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545017,1731959480241,-500.0,9.997e-05,2,"2024-11-18T19:51:20.241",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545018,1731959480251,-710.06,9.997e-05,2,"2024-11-18T19:51:20.251",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545019,1731959480261,-710.06,9.997e-05,2,"2024-11-18T19:51:20.261",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545020,1731959480270,-516.85,9.997e-05,2,"2024-11-18T19:51:20.270",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545021,1731959480279,-516.85,9.997e-05,2,"2024-11-18T19:51:20.279",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545022,1731959480288,-500.0,9.997e-05,2,"2024-11-18T19:51:20.288",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545023,1731959480299,-500.0,9.997e-05,2,"2024-11-18T19:51:20.299",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545024,1731959480307,-791.57,9.997e-05,2,"2024-11-18T19:51:20.307",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545025,1731959480317,-791.57,9.997e-05,2,"2024-11-18T19:51:20.317",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545026,1731959480327,-500.0,9.997e-05,2,"2024-11-18T19:51:20.327",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545027,1731959480338,-500.0,9.997e-05,2,"2024-11-18T19:51:20.338",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545028,1731959480347,-500.0,9.997e-05,2,"2024-11-18T19:51:20.347",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545029,1731959480357,-500.0,9.997e-05,2,"2024-11-18T19:51:20.357",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545030,1731959480367,-500.0,9.997e-05,2,"2024-11-18T19:51:20.367",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545031,1731959480378,-500.0,9.997e-05,2,"2024-11-18T19:51:20.378",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545032,1731959480388,-500.0,9.997e-05,2,"2024-11-18T19:51:20.388",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545033,1731959480399,-500.0,9.997e-05,2,"2024-11-18T19:51:20.399",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545034,1731959480410,-1208.76,9.997e-05,2,"2024-11-18T19:51:20.410",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545035,1731959480421,-746.99,9.997e-05,2,"2024-11-18T19:51:20.421",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545036,1731959480430,-1208.76,9.997e-05,2,"2024-11-18T19:51:20.430",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545037,1731959480441,-746.99,9.997e-05,2,"2024-11-18T19:51:20.441",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545038,1731959480452,-500.0,9.997e-05,2,"2024-11-18T19:51:20.452",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545039,1731959480463,-488.8243281,9.997e-05,2,"2024-11-18T19:51:20.463",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545040,1731959480472,-500.0,9.997e-05,2,"2024-11-18T19:51:20.472",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545041,1731959480482,-500.0,9.997e-05,2,"2024-11-18T19:51:20.482",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545042,1731959480492,-500.0,9.997e-05,2,"2024-11-18T19:51:20.492",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545043,1731959480501,-500.0,9.997e-05,2,"2024-11-18T19:51:20.501",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545044,1731959480511,-500.0,9.997e-05,2,"2024-11-18T19:51:20.511",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545045,1731959480520,-500.0,9.997e-05,2,"2024-11-18T19:51:20.520",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545046,1731959480529,-500.0,9.997e-05,2,"2024-11-18T19:51:20.529",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545047,1731959480540,-500.0,9.997e-05,2,"2024-11-18T19:51:20.540",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545048,1731959480550,-500.0,9.997e-05,2,"2024-11-18T19:51:20.550",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545049,1731959480560,-500.0,9.997e-05,2,"2024-11-18T19:51:20.560",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545050,1731959480570,-500.0,9.997e-05,2,"2024-11-18T19:51:20.570",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545051,1731959480580,-1449.7,9.997e-05,2,"2024-11-18T19:51:20.580",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545052,1731959480590,-1449.7,9.997e-05,2,"2024-11-18T19:51:20.590",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545053,1731959480599,-500.0,9.997e-05,2,"2024-11-18T19:51:20.599",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545054,1731959480609,-500.0,9.997e-05,2,"2024-11-18T19:51:20.609",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545055,1731959480618,-611.68,9.997e-05,2,"2024-11-18T19:51:20.618",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545056,1731959480628,-611.68,9.997e-05,2,"2024-11-18T19:51:20.628",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545057,1731959480637,-882.73,9.997e-05,2,"2024-11-18T19:51:20.637",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545058,1731959480647,-882.73,9.997e-05,2,"2024-11-18T19:51:20.647",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545059,1731959480656,-500.0,9.997e-05,2,"2024-11-18T19:51:20.656",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545060,1731959480666,-500.0,9.997e-05,2,"2024-11-18T19:51:20.666",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545061,1731959480676,-500.0,9.997e-05,2,"2024-11-18T19:51:20.676",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545062,1731959480686,-500.0,9.997e-05,2,"2024-11-18T19:51:20.686",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545063,1731959480696,-500.0,9.997e-05,2,"2024-11-18T19:51:20.696",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545064,1731959480706,-500.0,9.997e-05,2,"2024-11-18T19:51:20.706",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545065,1731959480717,-500.0,9.997e-05,2,"2024-11-18T19:51:20.717",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545066,1731959480727,-500.0,9.997e-05,2,"2024-11-18T19:51:20.727",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545067,1731959480737,-653.47,9.997e-05,2,"2024-11-18T19:51:20.737",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545068,1731959480747,-500.0,9.997e-05,2,"2024-11-18T19:51:20.747",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545069,1731959480757,-613.7,9.997e-05,2,"2024-11-18T19:51:20.757",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545070,1731959480767,-568.31,9.997e-05,2,"2024-11-18T19:51:20.767",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545071,1731959480777,-500.0,9.997e-05,2,"2024-11-18T19:51:20.777",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545072,1731959480788,-1019.17,9.997e-05,2,"2024-11-18T19:51:20.788",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545073,1731959480797,-500.0,9.997e-05,2,"2024-11-18T19:51:20.797",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545074,1731959480807,-1019.17,9.997e-05,2,"2024-11-18T19:51:20.807",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545075,1731959480817,-500.0,9.997e-05,2,"2024-11-18T19:51:20.817",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545076,1731959480827,-500.0,9.997e-05,2,"2024-11-18T19:51:20.827",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545077,1731959480839,-500.0,9.997e-05,2,"2024-11-18T19:51:20.839",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545078,1731959480851,-500.0,9.997e-05,2,"2024-11-18T19:51:20.851",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545079,1731959480860,-373.97883623,9.997e-05,2,"2024-11-18T19:51:20.860",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545080,1731959480870,-500.0,9.997e-05,2,"2024-11-18T19:51:20.870",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545081,1731959480880,-500.0,9.997e-05,2,"2024-11-18T19:51:20.880",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545082,1731959480890,-500.0,9.997e-05,2,"2024-11-18T19:51:20.890",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545083,1731959480900,-739.49,9.997e-05,2,"2024-11-18T19:51:20.900",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545084,1731959480909,-500.0,9.997e-05,2,"2024-11-18T19:51:20.909",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545085,1731959480920,-500.0,9.997e-05,2,"2024-11-18T19:51:20.920",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545086,1731959480930,-500.0,9.997e-05,2,"2024-11-18T19:51:20.930",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545087,1731959480940,-501.74852348,9.997e-05,2,"2024-11-18T19:51:20.940",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545088,1731959480950,-500.0,9.997e-05,2,"2024-11-18T19:51:20.950",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545089,1731959480960,-500.0,9.997e-05,2,"2024-11-18T19:51:20.960",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545090,1731959480971,-152.66461676,9.997e-05,2,"2024-11-18T19:51:20.971",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545091,1731959480981,-500.0,9.997e-05,2,"2024-11-18T19:51:20.981",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545092,1731959480990,-500.0,9.997e-05,2,"2024-11-18T19:51:20.990",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545093,1731959481000,-500.0,9.997e-05,2,"2024-11-18T19:51:21.000",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545094,1731959481010,-500.0,9.997e-05,2,"2024-11-18T19:51:21.010",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545095,1731959481020,-500.0,9.997e-05,2,"2024-11-18T19:51:21.020",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545096,1731959481030,-162.8311968,9.997e-05,2,"2024-11-18T19:51:21.030",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545097,1731959481039,-500.0,9.997e-05,2,"2024-11-18T19:51:21.039",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545098,1731959481049,-500.0,9.997e-05,2,"2024-11-18T19:51:21.049",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545099,1731959481059,-500.0,9.997e-05,2,"2024-11-18T19:51:21.059",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545100,1731959481068,-500.0,9.997e-05,2,"2024-11-18T19:51:21.068",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545101,1731959481079,-500.0,9.997e-05,2,"2024-11-18T19:51:21.079",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545102,1731959481089,-500.0,9.997e-05,2,"2024-11-18T19:51:21.089",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545103,1731959481099,-547.31,9.997e-05,2,"2024-11-18T19:51:21.099",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545104,1731959481109,-500.0,9.997e-05,2,"2024-11-18T19:51:21.109",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545105,1731959481119,-500.0,9.997e-05,2,"2024-11-18T19:51:21.119",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545106,1731959481129,-750.29,9.997e-05,2,"2024-11-18T19:51:21.129",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545107,1731959481139,-750.29,9.997e-05,2,"2024-11-18T19:51:21.139",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545108,1731959481150,-500.0,9.997e-05,2,"2024-11-18T19:51:21.150",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545109,1731959481162,-500.0,9.997e-05,2,"2024-11-18T19:51:21.162",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545110,1731959481171,-500.0,9.997e-05,2,"2024-11-18T19:51:21.171",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545111,1731959481181,-550.66,9.997e-05,2,"2024-11-18T19:51:21.181",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545112,1731959481191,-550.66,9.997e-05,2,"2024-11-18T19:51:21.191",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545113,1731959481200,-500.0,9.997e-05,2,"2024-11-18T19:51:21.200",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545114,1731959481210,-500.0,9.997e-05,2,"2024-11-18T19:51:21.210",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545115,1731959481221,-500.0,9.997e-05,2,"2024-11-18T19:51:21.221",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545116,1731959481231,-500.0,9.997e-05,2,"2024-11-18T19:51:21.231",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545117,1731959481241,-500.0,9.997e-05,2,"2024-11-18T19:51:21.241",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545118,1731959481249,-500.0,9.997e-05,2,"2024-11-18T19:51:21.249",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545119,1731959481259,-500.0,9.997e-05,2,"2024-11-18T19:51:21.259",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545120,1731959481269,-500.0,9.997e-05,2,"2024-11-18T19:51:21.269",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545121,1731959481279,-500.0,9.997e-05,2,"2024-11-18T19:51:21.279",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545122,1731959481288,-500.0,9.997e-05,2,"2024-11-18T19:51:21.288",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545123,1731959481298,-704.4,9.997e-05,2,"2024-11-18T19:51:21.298",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545124,1731959481307,-500.0,9.997e-05,2,"2024-11-18T19:51:21.307",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545125,1731959481317,-500.0,9.997e-05,2,"2024-11-18T19:51:21.317",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545126,1731959481327,-500.0,9.997e-05,2,"2024-11-18T19:51:21.327",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545127,1731959481336,-500.0,9.997e-05,2,"2024-11-18T19:51:21.336",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545128,1731959481346,-500.0,9.997e-05,2,"2024-11-18T19:51:21.346",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545129,1731959481355,-500.0,9.997e-05,2,"2024-11-18T19:51:21.355",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545130,1731959481365,-500.0,9.997e-05,2,"2024-11-18T19:51:21.365",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545131,1731959481374,-500.0,9.997e-05,2,"2024-11-18T19:51:21.374",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545132,1731959481383,-500.0,9.997e-05,2,"2024-11-18T19:51:21.383",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545133,1731959481393,-500.0,9.997e-05,2,"2024-11-18T19:51:21.393",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545134,1731959481402,-500.0,9.997e-05,2,"2024-11-18T19:51:21.402",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545135,1731959481412,-500.0,9.997e-05,2,"2024-11-18T19:51:21.412",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545136,1731959481422,-500.0,9.997e-05,2,"2024-11-18T19:51:21.422",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545137,1731959481432,-500.0,9.997e-05,2,"2024-11-18T19:51:21.432",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545138,1731959481441,-500.0,9.997e-05,2,"2024-11-18T19:51:21.441",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545139,1731959481451,-500.0,9.997e-05,2,"2024-11-18T19:51:21.451",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545140,1731959481461,-454.39511481,9.997e-05,2,"2024-11-18T19:51:21.461",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545141,1731959481472,-500.0,9.997e-05,2,"2024-11-18T19:51:21.472",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545142,1731959481482,-500.0,9.997e-05,2,"2024-11-18T19:51:21.482",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545143,1731959481492,-500.0,9.997e-05,2,"2024-11-18T19:51:21.492",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545144,1731959481502,-500.0,9.997e-05,2,"2024-11-18T19:51:21.502",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545145,1731959481511,-500.0,9.997e-05,2,"2024-11-18T19:51:21.511",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545146,1731959481521,-622.11,9.997e-05,2,"2024-11-18T19:51:21.521",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545147,1731959481531,-711.27,9.997e-05,2,"2024-11-18T19:51:21.531",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545148,1731959481541,-711.27,9.997e-05,2,"2024-11-18T19:51:21.541",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545149,1731959481551,-500.0,9.997e-05,2,"2024-11-18T19:51:21.551",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545150,1731959481561,-554.38,9.997e-05,2,"2024-11-18T19:51:21.561",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545151,1731959481571,-566.61476924,9.997e-05,2,"2024-11-18T19:51:21.571",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545152,1731959481581,-977.45,9.997e-05,2,"2024-11-18T19:51:21.581",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545153,1731959481591,-977.45,9.997e-05,2,"2024-11-18T19:51:21.591",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545154,1731959481601,-500.0,9.997e-05,2,"2024-11-18T19:51:21.601",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545155,1731959481611,-1842.52,9.997e-05,2,"2024-11-18T19:51:21.611",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545156,1731959481620,-1842.52,9.997e-05,2,"2024-11-18T19:51:21.620",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545157,1731959481630,-500.0,9.997e-05,2,"2024-11-18T19:51:21.630",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545158,1731959481640,-500.0,9.997e-05,2,"2024-11-18T19:51:21.640",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545159,1731959481651,-613.94,9.997e-05,2,"2024-11-18T19:51:21.651",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545160,1731959481661,-500.0,9.997e-05,2,"2024-11-18T19:51:21.661",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545161,1731959481671,-500.0,9.997e-05,2,"2024-11-18T19:51:21.671",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545162,1731959481682,-500.0,9.997e-05,2,"2024-11-18T19:51:21.682",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545163,1731959481692,-500.0,9.997e-05,2,"2024-11-18T19:51:21.692",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545164,1731959481702,-500.0,9.997e-05,2,"2024-11-18T19:51:21.702",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545165,1731959481714,-500.0,9.997e-05,2,"2024-11-18T19:51:21.714",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545166,1731959481724,-500.0,9.997e-05,2,"2024-11-18T19:51:21.724",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545167,1731959481735,-500.0,9.997e-05,2,"2024-11-18T19:51:21.735",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545168,1731959481744,-589.33,9.997e-05,2,"2024-11-18T19:51:21.744",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545169,1731959481754,-689.46,9.997e-05,2,"2024-11-18T19:51:21.754",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545170,1731959481764,-615.13,9.997e-05,2,"2024-11-18T19:51:21.764",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545171,1731959481774,-689.46,9.997e-05,2,"2024-11-18T19:51:21.774",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545172,1731959481783,-510.42,9.997e-05,2,"2024-11-18T19:51:21.783",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545173,1731959481793,-973.79,9.997e-05,2,"2024-11-18T19:51:21.793",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545174,1731959481803,-500.0,9.997e-05,2,"2024-11-18T19:51:21.803",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545175,1731959481813,-500.0,9.997e-05,2,"2024-11-18T19:51:21.813",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545176,1731959481823,-500.0,9.997e-05,2,"2024-11-18T19:51:21.823",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545177,1731959481833,-500.0,9.997e-05,2,"2024-11-18T19:51:21.833",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545178,1731959481846,-500.0,9.997e-05,2,"2024-11-18T19:51:21.846",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545179,1731959481856,-679.72,9.997e-05,2,"2024-11-18T19:51:21.856",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545180,1731959481866,-679.72,9.997e-05,2,"2024-11-18T19:51:21.866",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545181,1731959481876,-500.0,9.997e-05,2,"2024-11-18T19:51:21.876",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545182,1731959481886,-500.0,9.997e-05,2,"2024-11-18T19:51:21.886",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545183,1731959481896,-500.0,9.997e-05,2,"2024-11-18T19:51:21.896",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545184,1731959481905,-500.0,9.997e-05,2,"2024-11-18T19:51:21.905",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545185,1731959481916,-500.0,9.997e-05,2,"2024-11-18T19:51:21.916",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545186,1731959481928,-500.0,9.997e-05,2,"2024-11-18T19:51:21.928",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545187,1731959481938,-622.99,9.997e-05,2,"2024-11-18T19:51:21.938",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545188,1731959481948,-622.99,9.997e-05,2,"2024-11-18T19:51:21.948",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545189,1731959481958,-592.96,9.997e-05,2,"2024-11-18T19:51:21.958",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545190,1731959481972,-500.0,9.997e-05,2,"2024-11-18T19:51:21.972",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545191,1731959481981,-500.0,9.997e-05,2,"2024-11-18T19:51:21.981",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545192,1731959481990,-500.0,9.997e-05,2,"2024-11-18T19:51:21.990",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545193,1731959482000,-824.64,9.997e-05,2,"2024-11-18T19:51:22.000",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545194,1731959482011,-500.0,9.997e-05,2,"2024-11-18T19:51:22.011",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545195,1731959482021,-500.0,9.997e-05,2,"2024-11-18T19:51:22.021",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545196,1731959482030,-500.0,9.997e-05,2,"2024-11-18T19:51:22.030",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545197,1731959482040,-500.0,9.997e-05,2,"2024-11-18T19:51:22.040",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545198,1731959482049,-590.1,9.997e-05,2,"2024-11-18T19:51:22.049",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545199,1731959482059,-200.09,9.997e-05,2,"2024-11-18T19:51:22.059",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545200,1731959482069,-500.0,9.997e-05,2,"2024-11-18T19:51:22.069",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545201,1731959482078,-500.0,9.997e-05,2,"2024-11-18T19:51:22.078",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545202,1731959482088,-500.0,9.997e-05,2,"2024-11-18T19:51:22.088",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545203,1731959482098,-1042.88,9.997e-05,2,"2024-11-18T19:51:22.098",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545204,1731959482107,-1042.88,9.997e-05,2,"2024-11-18T19:51:22.107",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545205,1731959482117,-1234.16,9.997e-05,2,"2024-11-18T19:51:22.117",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545206,1731959482127,-1234.16,9.997e-05,2,"2024-11-18T19:51:22.127",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545207,1731959482137,-500.0,9.997e-05,2,"2024-11-18T19:51:22.137",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545208,1731959482147,-174.72731322,9.997e-05,2,"2024-11-18T19:51:22.147",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545209,1731959482157,-500.0,9.997e-05,2,"2024-11-18T19:51:22.157",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545210,1731959482167,-859.31,9.997e-05,2,"2024-11-18T19:51:22.167",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545211,1731959482176,-11963.29,9.997e-05,2,"2024-11-18T19:51:22.176",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545212,1731959482186,-500.0,9.997e-05,2,"2024-11-18T19:51:22.186",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545213,1731959482196,-500.0,9.997e-05,2,"2024-11-18T19:51:22.196",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545214,1731959482205,-500.0,9.997e-05,2,"2024-11-18T19:51:22.205",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545215,1731959482218,-677.78,9.997e-05,2,"2024-11-18T19:51:22.218",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545216,1731959482228,-181.45,9.997e-05,2,"2024-11-18T19:51:22.228",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545217,1731959482238,-500.0,9.997e-05,2,"2024-11-18T19:51:22.238",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545218,1731959482248,-500.0,9.997e-05,2,"2024-11-18T19:51:22.248",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545219,1731959482257,-920.13,9.997e-05,2,"2024-11-18T19:51:22.257",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545220,1731959482267,-500.0,9.997e-05,2,"2024-11-18T19:51:22.267",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545221,1731959482278,-500.0,9.997e-05,2,"2024-11-18T19:51:22.278",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545222,1731959482288,-500.0,9.997e-05,2,"2024-11-18T19:51:22.288",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545223,1731959482299,-1487.8,9.997e-05,2,"2024-11-18T19:51:22.299",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545224,1731959482392,-500.0,9.997e-05,2,"2024-11-18T19:51:22.392",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545225,1731959482402,-500.0,9.997e-05,2,"2024-11-18T19:51:22.402",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545226,1731959482413,-500.0,9.997e-05,2,"2024-11-18T19:51:22.413",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545227,1731959482424,-500.0,9.997e-05,2,"2024-11-18T19:51:22.424",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545228,1731959482434,-500.0,9.997e-05,2,"2024-11-18T19:51:22.434",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545229,1731959482444,-500.0,9.997e-05,2,"2024-11-18T19:51:22.444",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545230,1731959482454,-500.0,9.997e-05,2,"2024-11-18T19:51:22.454",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545231,1731959482466,-500.0,9.997e-05,2,"2024-11-18T19:51:22.466",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545232,1731959482475,-500.0,9.997e-05,2,"2024-11-18T19:51:22.475",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545233,1731959482484,-892.46,9.997e-05,2,"2024-11-18T19:51:22.484",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545234,1731959482494,-500.0,9.997e-05,2,"2024-11-18T19:51:22.494",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545235,1731959482503,-978.86,9.997e-05,2,"2024-11-18T19:51:22.503",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545236,1731959482513,-978.86,9.997e-05,2,"2024-11-18T19:51:22.513",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545237,1731959482523,-851.15,9.997e-05,2,"2024-11-18T19:51:22.523",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545238,1731959482532,-851.15,9.997e-05,2,"2024-11-18T19:51:22.532",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545239,1731959482542,-597.15,9.997e-05,2,"2024-11-18T19:51:22.542",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545240,1731959482551,-500.0,9.997e-05,2,"2024-11-18T19:51:22.551",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545241,1731959482560,-200.6893057,9.997e-05,2,"2024-11-18T19:51:22.560",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545242,1731959482571,-500.0,9.997e-05,2,"2024-11-18T19:51:22.571",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545243,1731959482582,-1209.24,9.997e-05,2,"2024-11-18T19:51:22.582",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545244,1731959482591,-500.0,9.997e-05,2,"2024-11-18T19:51:22.591",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545245,1731959482602,-500.0,9.997e-05,2,"2024-11-18T19:51:22.602",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545246,1731959482613,-500.0,9.997e-05,2,"2024-11-18T19:51:22.613",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545247,1731959482622,-500.0,9.997e-05,2,"2024-11-18T19:51:22.622",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545248,1731959482632,-500.0,9.997e-05,2,"2024-11-18T19:51:22.632",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545249,1731959482643,-500.0,9.997e-05,2,"2024-11-18T19:51:22.643",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545250,1731959482653,-1132.99,9.997e-05,2,"2024-11-18T19:51:22.653",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545251,1731959482662,-500.0,9.997e-05,2,"2024-11-18T19:51:22.662",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545252,1731959482672,-500.0,9.997e-05,2,"2024-11-18T19:51:22.672",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545253,1731959482682,-500.0,9.997e-05,2,"2024-11-18T19:51:22.682",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545254,1731959482692,-500.0,9.997e-05,2,"2024-11-18T19:51:22.692",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545255,1731959482702,-646.5,9.998e-05,2,"2024-11-18T19:51:22.702",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545256,1731959482715,-500.0,9.998e-05,2,"2024-11-18T19:51:22.715",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545257,1731959482724,-797.55,9.998e-05,2,"2024-11-18T19:51:22.724",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545258,1731959482733,-500.0,9.998e-05,2,"2024-11-18T19:51:22.733",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545259,1731959482743,-578.12496185,9.998e-05,2,"2024-11-18T19:51:22.743",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545260,1731959482752,-1476.09,9.998e-05,2,"2024-11-18T19:51:22.752",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545261,1731959482762,-500.0,9.998e-05,2,"2024-11-18T19:51:22.762",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545262,1731959482771,-500.0,9.998e-05,2,"2024-11-18T19:51:22.771",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545263,1731959482782,-500.0,9.998e-05,2,"2024-11-18T19:51:22.782",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545264,1731959482791,-500.0,9.998e-05,2,"2024-11-18T19:51:22.791",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545265,1731959482800,-500.0,9.998e-05,2,"2024-11-18T19:51:22.800",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545266,1731959482810,-500.0,9.998e-05,2,"2024-11-18T19:51:22.810",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545267,1731959482819,-1311.3,9.998e-05,2,"2024-11-18T19:51:22.819",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545268,1731959482829,-500.0,9.998e-05,2,"2024-11-18T19:51:22.829",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545269,1731959482839,-500.0,9.998e-05,2,"2024-11-18T19:51:22.839",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545270,1731959482853,-500.0,9.998e-05,2,"2024-11-18T19:51:22.853",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545271,1731959482863,-500.0,9.998e-05,2,"2024-11-18T19:51:22.863",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545272,1731959482872,-500.0,9.998e-05,2,"2024-11-18T19:51:22.872",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545273,1731959482881,-500.0,9.998e-05,2,"2024-11-18T19:51:22.881",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545274,1731959482894,-500.0,9.998e-05,2,"2024-11-18T19:51:22.894",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545275,1731959482904,-1333.6,9.998e-05,2,"2024-11-18T19:51:22.904",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545276,1731959482915,-500.0,9.998e-05,2,"2024-11-18T19:51:22.915",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545277,1731959482925,-500.0,9.998e-05,2,"2024-11-18T19:51:22.925",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545278,1731959482935,-1262.25,9.998e-05,2,"2024-11-18T19:51:22.935",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545279,1731959482945,-500.0,9.998e-05,2,"2024-11-18T19:51:22.945",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545280,1731959482954,-500.0,9.998e-05,2,"2024-11-18T19:51:22.954",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545281,1731959482964,-500.0,9.998e-05,2,"2024-11-18T19:51:22.964",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545282,1731959482975,-844.07,9.998e-05,2,"2024-11-18T19:51:22.975",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545283,1731959482985,-500.0,9.998e-05,2,"2024-11-18T19:51:22.985",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545284,1731959482994,-500.0,9.998e-05,2,"2024-11-18T19:51:22.994",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545285,1731959483003,-500.0,9.998e-05,2,"2024-11-18T19:51:23.003",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545286,1731959483014,-500.0,9.998e-05,2,"2024-11-18T19:51:23.014",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545287,1731959483023,-500.0,9.998e-05,2,"2024-11-18T19:51:23.023",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545288,1731959483033,-500.0,9.998e-05,2,"2024-11-18T19:51:23.033",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545289,1731959483043,-500.0,9.998e-05,2,"2024-11-18T19:51:23.043",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545290,1731959483052,-500.0,9.998e-05,2,"2024-11-18T19:51:23.052",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545291,1731959483062,-500.0,9.998e-05,2,"2024-11-18T19:51:23.062",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545292,1731959483073,-500.0,9.998e-05,2,"2024-11-18T19:51:23.073",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545293,1731959483083,-523.80673991,9.998e-05,2,"2024-11-18T19:51:23.083",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545294,1731959483092,-511.15064951,9.998e-05,2,"2024-11-18T19:51:23.092",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545295,1731959483102,-653.47,9.998e-05,2,"2024-11-18T19:51:23.102",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545296,1731959483112,-613.7,9.998e-05,2,"2024-11-18T19:51:23.112",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545297,1731959483121,-653.47,9.998e-05,2,"2024-11-18T19:51:23.121",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545298,1731959483130,-653.47,9.998e-05,2,"2024-11-18T19:51:23.130",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545299,1731959483139,-613.7,9.998e-05,2,"2024-11-18T19:51:23.139",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545300,1731959483147,-613.7,9.998e-05,2,"2024-11-18T19:51:23.147",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545301,1731959483158,-501.78,9.998e-05,2,"2024-11-18T19:51:23.158",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545302,1731959483167,-568.31,9.998e-05,2,"2024-11-18T19:51:23.167",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545303,1731959483178,-568.31,9.998e-05,2,"2024-11-18T19:51:23.178",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545304,1731959483187,-568.31,9.998e-05,2,"2024-11-18T19:51:23.187",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545305,1731959483196,-500.0,9.998e-05,2,"2024-11-18T19:51:23.196",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545306,1731959483206,-500.0,9.998e-05,2,"2024-11-18T19:51:23.206",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545307,1731959483217,-500.0,9.998e-05,2,"2024-11-18T19:51:23.217",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545308,1731959483228,-500.0,9.998e-05,2,"2024-11-18T19:51:23.228",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545309,1731959483238,-794.42,9.998e-05,2,"2024-11-18T19:51:23.238",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545310,1731959483247,-500.0,9.998e-05,2,"2024-11-18T19:51:23.247",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545311,1731959483256,-500.0,9.998e-05,2,"2024-11-18T19:51:23.256",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545312,1731959483265,-500.0,9.998e-05,2,"2024-11-18T19:51:23.265",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545313,1731959483275,-1205.17,9.998e-05,2,"2024-11-18T19:51:23.275",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545314,1731959483284,-739.49,9.998e-05,2,"2024-11-18T19:51:23.284",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545315,1731959483292,-739.49,9.998e-05,2,"2024-11-18T19:51:23.292",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545316,1731959483300,-739.49,9.998e-05,2,"2024-11-18T19:51:23.300",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545317,1731959483310,-566.54,9.998e-05,2,"2024-11-18T19:51:23.310",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545318,1731959483319,-500.0,9.998e-05,2,"2024-11-18T19:51:23.319",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545319,1731959483328,-500.0,9.998e-05,2,"2024-11-18T19:51:23.328",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545320,1731959483338,-500.0,9.998e-05,2,"2024-11-18T19:51:23.338",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545321,1731959483348,-500.0,9.998e-05,2,"2024-11-18T19:51:23.348",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545322,1731959483358,-500.0,9.998e-05,2,"2024-11-18T19:51:23.358",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545323,1731959483367,-500.0,9.998e-05,2,"2024-11-18T19:51:23.367",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545324,1731959483377,-500.0,9.998e-05,2,"2024-11-18T19:51:23.377",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545325,1731959483386,-500.0,9.998e-05,2,"2024-11-18T19:51:23.386",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545326,1731959483396,-194.13265306,9.998e-05,2,"2024-11-18T19:51:23.396",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545327,1731959483405,-689.66,9.998e-05,2,"2024-11-18T19:51:23.405",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545328,1731959483415,-500.0,9.998e-05,2,"2024-11-18T19:51:23.415",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545329,1731959483424,-1044.09,9.998e-05,2,"2024-11-18T19:51:23.424",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545330,1731959483433,-500.0,9.998e-05,2,"2024-11-18T19:51:23.433",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545331,1731959483442,-500.0,9.998e-05,2,"2024-11-18T19:51:23.442",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545332,1731959483452,-1000.0,9.998e-05,2,"2024-11-18T19:51:23.452",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545333,1731959483462,-547.31,9.998e-05,2,"2024-11-18T19:51:23.462",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545334,1731959483474,-938.3,9.998e-05,2,"2024-11-18T19:51:23.474",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545335,1731959483484,-547.31,9.998e-05,2,"2024-11-18T19:51:23.484",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545336,1731959483493,-547.31,9.998e-05,2,"2024-11-18T19:51:23.493",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545337,1731959483503,-500.0,9.998e-05,2,"2024-11-18T19:51:23.503",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545338,1731959483512,-500.0,9.998e-05,2,"2024-11-18T19:51:23.512",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545339,1731959483522,-353.72999999,9.998e-05,2,"2024-11-18T19:51:23.522",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545340,1731959483532,-500.0,9.998e-05,2,"2024-11-18T19:51:23.532",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545341,1731959483542,-500.0,9.998e-05,2,"2024-11-18T19:51:23.542",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545342,1731959483551,-852.85,9.998e-05,2,"2024-11-18T19:51:23.551",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545343,1731959483560,-852.85,9.998e-05,2,"2024-11-18T19:51:23.560",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545344,1731959483570,-870.27,9.998e-05,2,"2024-11-18T19:51:23.570",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545345,1731959483579,-500.0,9.998e-05,2,"2024-11-18T19:51:23.579",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545346,1731959483589,-500.0,9.998e-05,2,"2024-11-18T19:51:23.589",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545347,1731959483599,-500.0,9.998e-05,2,"2024-11-18T19:51:23.599",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545348,1731959483608,-500.0,9.998e-05,2,"2024-11-18T19:51:23.608",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545349,1731959483618,-531.55353154,9.998e-05,2,"2024-11-18T19:51:23.618",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545350,1731959483627,-500.0,9.998e-05,2,"2024-11-18T19:51:23.627",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545351,1731959483636,-1646.33,9.998e-05,2,"2024-11-18T19:51:23.636",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545352,1731959483645,-1646.33,9.998e-05,2,"2024-11-18T19:51:23.645",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545353,1731959483655,-500.0,9.998e-05,2,"2024-11-18T19:51:23.655",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545354,1731959483665,-500.0,9.998e-05,2,"2024-11-18T19:51:23.665",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545355,1731959483674,-500.0,9.998e-05,2,"2024-11-18T19:51:23.674",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545356,1731959483683,-500.0,9.998e-05,2,"2024-11-18T19:51:23.683",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545357,1731959483692,-500.0,9.998e-05,2,"2024-11-18T19:51:23.692",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545358,1731959483701,-591.74926061,9.998e-05,2,"2024-11-18T19:51:23.701",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545359,1731959483710,-500.0,9.998e-05,2,"2024-11-18T19:51:23.710",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545360,1731959483724,-3514.88,9.998e-05,2,"2024-11-18T19:51:23.724",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545361,1731959483733,-3514.88,9.998e-05,2,"2024-11-18T19:51:23.733",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545362,1731959483743,-500.0,9.998e-05,2,"2024-11-18T19:51:23.743",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545363,1731959483753,-678.07,9.998e-05,2,"2024-11-18T19:51:23.753",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545364,1731959483762,-500.0,9.998e-05,2,"2024-11-18T19:51:23.762",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545365,1731959483772,-500.0,9.998e-05,2,"2024-11-18T19:51:23.772",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545366,1731959483782,-500.0,9.998e-05,2,"2024-11-18T19:51:23.782",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545367,1731959483792,-986.91,9.998e-05,2,"2024-11-18T19:51:23.792",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545368,1731959483802,-986.91,9.998e-05,2,"2024-11-18T19:51:23.802",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545369,1731959483811,-500.0,9.998e-05,2,"2024-11-18T19:51:23.811",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545370,1731959483821,-195.49471155,9.998e-05,2,"2024-11-18T19:51:23.821",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545371,1731959483831,-704.4,9.998e-05,2,"2024-11-18T19:51:23.831",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545372,1731959483841,-704.4,9.998e-05,2,"2024-11-18T19:51:23.841",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545373,1731959483854,-500.0,9.998e-05,2,"2024-11-18T19:51:23.854",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545374,1731959483864,-500.0,9.998e-05,2,"2024-11-18T19:51:23.864",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545375,1731959483873,-704.4,9.998e-05,2,"2024-11-18T19:51:23.873",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545376,1731959483883,-500.0,9.998e-05,2,"2024-11-18T19:51:23.883",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545377,1731959483894,-500.0,9.998e-05,2,"2024-11-18T19:51:23.894",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545378,1731959483903,-500.0,9.998e-05,2,"2024-11-18T19:51:23.903",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545379,1731959483913,-500.0,9.998e-05,2,"2024-11-18T19:51:23.913",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545380,1731959483923,-721.53,9.998e-05,2,"2024-11-18T19:51:23.923",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545381,1731959483933,-721.53,9.998e-05,2,"2024-11-18T19:51:23.933",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545382,1731959483942,-500.0,9.998e-05,2,"2024-11-18T19:51:23.942",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545383,1731959483952,-500.0,9.998e-05,2,"2024-11-18T19:51:23.952",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545384,1731959483961,-500.0,9.998e-05,2,"2024-11-18T19:51:23.961",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545385,1731959483973,-500.0,9.998e-05,2,"2024-11-18T19:51:23.973",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545386,1731959483983,-500.0,9.998e-05,2,"2024-11-18T19:51:23.983",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545387,1731959483992,-500.0,9.998e-05,2,"2024-11-18T19:51:23.992",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545388,1731959484002,-500.0,9.998e-05,2,"2024-11-18T19:51:24.002",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545389,1731959484011,-500.0,9.998e-05,2,"2024-11-18T19:51:24.011",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545390,1731959484021,-666.69,9.998e-05,2,"2024-11-18T19:51:24.021",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545391,1731959484031,-646.25,9.998e-05,2,"2024-11-18T19:51:24.031",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545392,1731959484040,-500.0,9.998e-05,2,"2024-11-18T19:51:24.040",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545393,1731959484050,-500.0,9.998e-05,2,"2024-11-18T19:51:24.050",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545394,1731959484060,-500.0,9.998e-05,2,"2024-11-18T19:51:24.060",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545395,1731959484069,-500.0,9.998e-05,2,"2024-11-18T19:51:24.069",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545396,1731959484080,-500.0,9.998e-05,2,"2024-11-18T19:51:24.080",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545397,1731959484090,-501.72898859,9.998e-05,2,"2024-11-18T19:51:24.090",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545398,1731959484101,-500.0,9.998e-05,2,"2024-11-18T19:51:24.101",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545399,1731959484112,-500.0,9.998e-05,2,"2024-11-18T19:51:24.112",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545400,1731959484123,-622.11,9.998e-05,2,"2024-11-18T19:51:24.123",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545401,1731959484133,-622.11,9.998e-05,2,"2024-11-18T19:51:24.133",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545402,1731959484143,-622.11,9.998e-05,2,"2024-11-18T19:51:24.143",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545403,1731959484152,-500.0,9.998e-05,2,"2024-11-18T19:51:24.152",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545404,1731959484162,-500.0,9.998e-05,2,"2024-11-18T19:51:24.162",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545405,1731959484170,-500.0,9.998e-05,2,"2024-11-18T19:51:24.170",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545406,1731959484180,-500.0,9.998e-05,2,"2024-11-18T19:51:24.180",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545407,1731959484190,-554.38,9.998e-05,2,"2024-11-18T19:51:24.190",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545408,1731959484199,-554.38,9.998e-05,2,"2024-11-18T19:51:24.199",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545409,1731959484209,-554.38,9.998e-05,2,"2024-11-18T19:51:24.209",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545410,1731959484222,-787.75,9.998e-05,2,"2024-11-18T19:51:24.222",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545411,1731959484231,-500.0,9.998e-05,2,"2024-11-18T19:51:24.231",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545412,1731959484240,-500.0,9.998e-05,2,"2024-11-18T19:51:24.240",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545413,1731959484250,-500.0,9.998e-05,2,"2024-11-18T19:51:24.250",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545414,1731959484260,-500.0,9.998e-05,2,"2024-11-18T19:51:24.260",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545415,1731959484269,-500.0,9.998e-05,2,"2024-11-18T19:51:24.269",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545416,1731959484279,-613.94,9.998e-05,2,"2024-11-18T19:51:24.279",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545417,1731959484289,-613.94,9.998e-05,2,"2024-11-18T19:51:24.289",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545418,1731959484298,-613.94,9.998e-05,2,"2024-11-18T19:51:24.298",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545419,1731959484309,-500.0,9.998e-05,2,"2024-11-18T19:51:24.309",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545420,1731959484319,-500.0,9.998e-05,2,"2024-11-18T19:51:24.319",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545421,1731959484329,-523.14347891,9.998e-05,2,"2024-11-18T19:51:24.329",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545422,1731959484340,-500.0,9.998e-05,2,"2024-11-18T19:51:24.340",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545423,1731959484351,-624.14,9.998e-05,2,"2024-11-18T19:51:24.351",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545424,1731959484360,-500.0,9.998e-05,2,"2024-11-18T19:51:24.360",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545425,1731959484369,-1387.93,9.998e-05,2,"2024-11-18T19:51:24.369",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545426,1731959484379,-210.69353795,9.998e-05,2,"2024-11-18T19:51:24.379",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545427,1731959484388,-1387.93,9.998e-05,2,"2024-11-18T19:51:24.388",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545428,1731959484398,-500.0,9.998e-05,2,"2024-11-18T19:51:24.398",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545429,1731959484410,-500.0,9.998e-05,2,"2024-11-18T19:51:24.410",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545430,1731959484420,-428.81297309,9.998e-05,2,"2024-11-18T19:51:24.420",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545431,1731959484429,-500.0,9.998e-05,2,"2024-11-18T19:51:24.429",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545432,1731959484439,-500.0,9.998e-05,2,"2024-11-18T19:51:24.439",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545433,1731959484448,-500.0,9.998e-05,2,"2024-11-18T19:51:24.448",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545434,1731959484456,-500.0,9.998e-05,2,"2024-11-18T19:51:24.456",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545435,1731959484466,-500.0,9.998e-05,2,"2024-11-18T19:51:24.466",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545436,1731959484476,-500.0,9.998e-05,2,"2024-11-18T19:51:24.476",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545437,1731959484486,-589.33,9.998e-05,2,"2024-11-18T19:51:24.486",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545438,1731959484496,-500.0,9.998e-05,2,"2024-11-18T19:51:24.496",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545439,1731959484507,-589.33,9.998e-05,2,"2024-11-18T19:51:24.507",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545440,1731959484516,-500.0,9.998e-05,2,"2024-11-18T19:51:24.516",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545441,1731959484527,-589.33,9.998e-05,2,"2024-11-18T19:51:24.527",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545442,1731959484535,-615.13,9.998e-05,2,"2024-11-18T19:51:24.535",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545443,1731959484544,-615.13,9.998e-05,2,"2024-11-18T19:51:24.544",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545444,1731959484554,-615.13,9.998e-05,2,"2024-11-18T19:51:24.554",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545445,1731959484563,-510.42,9.998e-05,2,"2024-11-18T19:51:24.563",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545446,1731959484573,-510.42,9.998e-05,2,"2024-11-18T19:51:24.573",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545447,1731959484583,-510.42,9.998e-05,2,"2024-11-18T19:51:24.583",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545448,1731959484594,-973.79,9.998e-05,2,"2024-11-18T19:51:24.594",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545449,1731959484603,-510.42,9.998e-05,2,"2024-11-18T19:51:24.603",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545450,1731959484614,-973.79,9.998e-05,2,"2024-11-18T19:51:24.614",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545451,1731959484624,-510.42,9.998e-05,2,"2024-11-18T19:51:24.624",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545452,1731959484632,-973.79,9.998e-05,2,"2024-11-18T19:51:24.632",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545453,1731959484642,-500.0,9.998e-05,2,"2024-11-18T19:51:24.642",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545454,1731959484651,-500.0,9.998e-05,2,"2024-11-18T19:51:24.651",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545455,1731959484661,-189.37,9.998e-05,2,"2024-11-18T19:51:24.661",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545456,1731959484669,-159.88,9.998e-05,2,"2024-11-18T19:51:24.669",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545457,1731959484679,-500.0,9.998e-05,2,"2024-11-18T19:51:24.679",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545458,1731959484689,-500.0,9.998e-05,2,"2024-11-18T19:51:24.689",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545459,1731959484699,-500.0,9.998e-05,2,"2024-11-18T19:51:24.699",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545460,1731959484709,-1061.85,9.998e-05,2,"2024-11-18T19:51:24.709",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545461,1731959484720,-1061.85,9.998e-05,2,"2024-11-18T19:51:24.720",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545462,1731959484729,-592.96,9.998e-05,2,"2024-11-18T19:51:24.729",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545463,1731959484739,-592.96,9.998e-05,2,"2024-11-18T19:51:24.739",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545464,1731959484749,-592.96,9.998e-05,2,"2024-11-18T19:51:24.749",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545465,1731959484759,-592.96,9.998e-05,2,"2024-11-18T19:51:24.759",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545466,1731959484769,-592.96,9.998e-05,2,"2024-11-18T19:51:24.769",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545467,1731959484779,-500.0,9.998e-05,2,"2024-11-18T19:51:24.779",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545468,1731959484789,-824.64,9.998e-05,2,"2024-11-18T19:51:24.789",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545469,1731959484799,-500.0,9.998e-05,2,"2024-11-18T19:51:24.799",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545470,1731959484809,-824.64,9.998e-05,2,"2024-11-18T19:51:24.809",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545471,1731959484818,-500.0,9.998e-05,2,"2024-11-18T19:51:24.818",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545472,1731959484828,-500.0,9.998e-05,2,"2024-11-18T19:51:24.828",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545473,1731959484838,-824.64,9.998e-05,2,"2024-11-18T19:51:24.838",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545474,1731959484854,-590.1,9.998e-05,2,"2024-11-18T19:51:24.854",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545475,1731959484865,-431.45934937,9.998e-05,2,"2024-11-18T19:51:24.865",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545476,1731959484875,-590.1,9.998e-05,2,"2024-11-18T19:51:24.875",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545477,1731959484886,-590.1,9.998e-05,2,"2024-11-18T19:51:24.886",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545478,1731959484897,-1009.41,9.998e-05,2,"2024-11-18T19:51:24.897",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545479,1731959484907,-1009.41,9.998e-05,2,"2024-11-18T19:51:24.907",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545480,1731959484918,-500.0,9.998e-05,2,"2024-11-18T19:51:24.918",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545481,1731959484928,-500.0,9.998e-05,2,"2024-11-18T19:51:24.928",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545482,1731959484937,-500.0,9.998e-05,2,"2024-11-18T19:51:24.937",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545483,1731959484947,-500.0,9.998e-05,2,"2024-11-18T19:51:24.947",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545484,1731959484956,-500.0,9.998e-05,2,"2024-11-18T19:51:24.956",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545485,1731959484966,-859.31,9.998e-05,2,"2024-11-18T19:51:24.966",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545486,1731959484976,-11963.29,9.998e-05,2,"2024-11-18T19:51:24.976",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545487,1731959484986,-500.0,9.998e-05,2,"2024-11-18T19:51:24.986",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545488,1731959484995,-859.31,9.998e-05,2,"2024-11-18T19:51:24.995",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545489,1731959485005,-11963.29,9.998e-05,2,"2024-11-18T19:51:25.005",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545490,1731959485014,-859.31,9.998e-05,2,"2024-11-18T19:51:25.014",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545491,1731959485024,-11963.29,9.998e-05,2,"2024-11-18T19:51:25.024",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545492,1731959485033,-11963.29,9.998e-05,2,"2024-11-18T19:51:25.033",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545493,1731959485041,-11963.29,9.998e-05,2,"2024-11-18T19:51:25.041",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545494,1731959485050,-739.74,9.998e-05,2,"2024-11-18T19:51:25.050",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545495,1731959485060,-500.0,9.998e-05,2,"2024-11-18T19:51:25.060",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545496,1731959485070,-500.0,9.998e-05,2,"2024-11-18T19:51:25.070",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545497,1731959485080,-500.0,9.998e-05,2,"2024-11-18T19:51:25.080",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545498,1731959485090,-500.0,9.998e-05,2,"2024-11-18T19:51:25.090",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545499,1731959485099,-500.0,9.998e-05,2,"2024-11-18T19:51:25.099",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545500,1731959485109,-500.0,9.998e-05,2,"2024-11-18T19:51:25.109",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545501,1731959485119,-677.78,9.998e-05,2,"2024-11-18T19:51:25.119",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545502,1731959485128,-677.78,9.998e-05,2,"2024-11-18T19:51:25.128",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545503,1731959485137,-677.78,9.998e-05,2,"2024-11-18T19:51:25.137",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545504,1731959485146,-500.0,9.998e-05,2,"2024-11-18T19:51:25.146",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545505,1731959485156,-393.51,9.998e-05,2,"2024-11-18T19:51:25.156",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545506,1731959485166,-500.0,9.998e-05,2,"2024-11-18T19:51:25.166",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545507,1731959485175,-500.0,9.998e-05,2,"2024-11-18T19:51:25.175",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545508,1731959485185,-920.13,9.998e-05,2,"2024-11-18T19:51:25.185",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545509,1731959485196,-500.0,9.998e-05,2,"2024-11-18T19:51:25.196",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545510,1731959485207,-920.13,9.998e-05,2,"2024-11-18T19:51:25.207",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545511,1731959485219,-920.13,9.998e-05,2,"2024-11-18T19:51:25.219",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545512,1731959485229,-500.0,9.998e-05,2,"2024-11-18T19:51:25.229",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545513,1731959485239,-500.0,9.998e-05,2,"2024-11-18T19:51:25.239",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545514,1731959485248,-500.0,9.998e-05,2,"2024-11-18T19:51:25.248",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545515,1731959485258,-1487.8,9.998e-05,2,"2024-11-18T19:51:25.258",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545516,1731959485269,-1487.8,9.998e-05,2,"2024-11-18T19:51:25.269",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545517,1731959485279,-1487.8,9.998e-05,2,"2024-11-18T19:51:25.279",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545518,1731959485289,-500.0,9.998e-05,2,"2024-11-18T19:51:25.289",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545519,1731959485299,-1487.8,9.998e-05,2,"2024-11-18T19:51:25.299",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545520,1731959485308,-500.0,9.998e-05,2,"2024-11-18T19:51:25.308",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545521,1731959485318,-1487.8,9.998e-05,2,"2024-11-18T19:51:25.318",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545522,1731959485327,-500.0,9.998e-05,2,"2024-11-18T19:51:25.327",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545523,1731959485336,-500.0,9.998e-05,2,"2024-11-18T19:51:25.336",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545524,1731959485345,-500.0,9.998e-05,2,"2024-11-18T19:51:25.345",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545525,1731959485355,-500.0,9.998e-05,2,"2024-11-18T19:51:25.355",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545526,1731959485365,-500.0,9.998e-05,2,"2024-11-18T19:51:25.365",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545527,1731959485374,-500.0,9.998e-05,2,"2024-11-18T19:51:25.374",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545528,1731959485384,-500.0,9.998e-05,2,"2024-11-18T19:51:25.384",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545529,1731959485393,-500.0,9.998e-05,2,"2024-11-18T19:51:25.393",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545530,1731959485402,-500.0,9.998e-05,2,"2024-11-18T19:51:25.402",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545531,1731959485412,-892.46,9.998e-05,2,"2024-11-18T19:51:25.412",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545532,1731959485421,-500.0,9.998e-05,2,"2024-11-18T19:51:25.421",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545533,1731959485431,-892.46,9.998e-05,2,"2024-11-18T19:51:25.431",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545534,1731959485440,-500.0,9.998e-05,2,"2024-11-18T19:51:25.440",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545535,1731959485449,-892.46,9.998e-05,2,"2024-11-18T19:51:25.449",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545536,1731959485458,-500.0,9.998e-05,2,"2024-11-18T19:51:25.458",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545537,1731959485472,-500.0,9.998e-05,2,"2024-11-18T19:51:25.472",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545538,1731959485481,-2621.27,9.998e-05,2,"2024-11-18T19:51:25.481",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545539,1731959485491,-2621.27,9.998e-05,2,"2024-11-18T19:51:25.491",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545540,1731959485501,-500.0,9.998e-05,2,"2024-11-18T19:51:25.501",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545541,1731959485510,-500.0,9.998e-05,2,"2024-11-18T19:51:25.510",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545542,1731959485520,-597.15,9.998e-05,2,"2024-11-18T19:51:25.520",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545543,1731959485530,-592.93,9.998e-05,2,"2024-11-18T19:51:25.530",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545544,1731959485539,-597.15,9.998e-05,2,"2024-11-18T19:51:25.539",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545545,1731959485549,-597.15,9.998e-05,2,"2024-11-18T19:51:25.549",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545546,1731959485558,-500.0,9.998e-05,2,"2024-11-18T19:51:25.558",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545547,1731959485568,-500.0,9.998e-05,2,"2024-11-18T19:51:25.568",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545548,1731959485578,-500.0,9.998e-05,2,"2024-11-18T19:51:25.578",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545549,1731959485587,-500.0,9.998e-05,2,"2024-11-18T19:51:25.587",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545550,1731959485596,-645.25,9.998e-05,2,"2024-11-18T19:51:25.596",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545551,1731959485606,-500.0,9.998e-05,2,"2024-11-18T19:51:25.606",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545552,1731959485615,-1209.24,9.998e-05,2,"2024-11-18T19:51:25.615",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545553,1731959485624,-1209.24,9.998e-05,2,"2024-11-18T19:51:25.624",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545554,1731959485634,-1209.24,9.998e-05,2,"2024-11-18T19:51:25.634",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545555,1731959485643,-1209.24,9.998e-05,2,"2024-11-18T19:51:25.643",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545556,1731959485652,-1209.24,9.998e-05,2,"2024-11-18T19:51:25.652",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545557,1731959485661,-500.0,9.998e-05,2,"2024-11-18T19:51:25.661",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545558,1731959485671,-500.0,9.998e-05,2,"2024-11-18T19:51:25.671",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545559,1731959485680,-500.0,9.998e-05,2,"2024-11-18T19:51:25.680",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545560,1731959485689,-500.0,9.998e-05,2,"2024-11-18T19:51:25.689",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545561,1731959485699,-1132.99,9.998e-05,2,"2024-11-18T19:51:25.699",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545562,1731959485708,-500.0,9.998e-05,2,"2024-11-18T19:51:25.708",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545563,1731959485720,-1132.99,9.998e-05,2,"2024-11-18T19:51:25.720",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545564,1731959485729,-500.0,9.998e-05,2,"2024-11-18T19:51:25.729",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545565,1731959485738,-1132.99,9.998e-05,2,"2024-11-18T19:51:25.738",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545566,1731959485748,-1132.99,9.998e-05,2,"2024-11-18T19:51:25.748",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545567,1731959485757,-1132.99,9.998e-05,2,"2024-11-18T19:51:25.757",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545568,1731959485766,-818.78,9.998e-05,2,"2024-11-18T19:51:25.766",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545569,1731959485776,-500.0,9.998e-05,2,"2024-11-18T19:51:25.776",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545570,1731959485785,-500.0,9.998e-05,2,"2024-11-18T19:51:25.785",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545571,1731959485795,-500.0,9.998e-05,2,"2024-11-18T19:51:25.795",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545572,1731959485804,-500.0,9.998e-05,2,"2024-11-18T19:51:25.804",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545573,1731959485813,-500.0,9.998e-05,2,"2024-11-18T19:51:25.813",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545574,1731959485823,-500.0,9.998e-05,2,"2024-11-18T19:51:25.823",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545575,1731959485832,-500.0,9.998e-05,2,"2024-11-18T19:51:25.832",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545576,1731959485841,-500.0,9.998e-05,2,"2024-11-18T19:51:25.841",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545577,1731959485853,-500.0,9.998e-05,2,"2024-11-18T19:51:25.853",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545578,1731959485863,-606.0,9.998e-05,2,"2024-11-18T19:51:25.863",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545579,1731959485872,-97133.80040647,9.999e-05,2,"2024-11-18T19:51:25.872",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545580,1731959485881,-586.17,9.999e-05,2,"2024-11-18T19:51:25.881",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545581,1731959485891,-586.17,9.999e-05,2,"2024-11-18T19:51:25.891",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545582,1731959485900,-500.0,9.999e-05,2,"2024-11-18T19:51:25.900",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545583,1731959485910,-500.0,9.999e-05,2,"2024-11-18T19:51:25.910",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545584,1731959485919,-500.0,9.999e-05,2,"2024-11-18T19:51:25.919",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545585,1731959485929,-500.0,9.999e-05,2,"2024-11-18T19:51:25.929",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545586,1731959485938,-1544.51,9.999e-05,2,"2024-11-18T19:51:25.938",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545587,1731959485947,-1544.51,9.999e-05,2,"2024-11-18T19:51:25.947",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545588,1731959485957,-800.34,9.999e-05,2,"2024-11-18T19:51:25.957",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545589,1731959485968,-800.34,9.999e-05,2,"2024-11-18T19:51:25.968",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545590,1731959485977,-573.38,9.999e-05,2,"2024-11-18T19:51:25.977",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545591,1731959485986,-573.38,9.999e-05,2,"2024-11-18T19:51:25.986",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545592,1731959485995,-500.0,9.999e-05,2,"2024-11-18T19:51:25.995",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545593,1731959486004,-500.0,9.999e-05,2,"2024-11-18T19:51:26.004",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545594,1731959486014,-500.0,9.999e-05,2,"2024-11-18T19:51:26.014",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545595,1731959486023,-500.0,9.999e-05,2,"2024-11-18T19:51:26.023",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545596,1731959486032,-500.0,9.999e-05,2,"2024-11-18T19:51:26.032",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545597,1731959486041,-506.98321678,9.999e-05,2,"2024-11-18T19:51:26.041",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545598,1731959486050,-598.43,9.999e-05,2,"2024-11-18T19:51:26.050",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545599,1731959486060,-598.43,9.999e-05,2,"2024-11-18T19:51:26.060",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545600,1731959486069,-500.0,9.999e-05,2,"2024-11-18T19:51:26.069",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545601,1731959486079,-500.0,9.999e-05,2,"2024-11-18T19:51:26.079",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545602,1731959486087,-507.94,9.999e-05,2,"2024-11-18T19:51:26.087",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545603,1731959486097,-507.94,9.999e-05,2,"2024-11-18T19:51:26.097",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545604,1731959486106,-532.88,9.999e-05,2,"2024-11-18T19:51:26.106",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545605,1731959486115,-532.88,9.999e-05,2,"2024-11-18T19:51:26.115",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545606,1731959486124,-488.22765901,9.999e-05,2,"2024-11-18T19:51:26.124",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545607,1731959486133,-500.0,9.999e-05,2,"2024-11-18T19:51:26.133",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545608,1731959486142,-500.0,9.999e-05,2,"2024-11-18T19:51:26.142",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545609,1731959486152,-500.0,9.999e-05,2,"2024-11-18T19:51:26.152",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545610,1731959486162,-500.0,9.999e-05,2,"2024-11-18T19:51:26.162",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545611,1731959486172,-500.0,9.999e-05,2,"2024-11-18T19:51:26.172",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545612,1731959486182,-500.0,9.999e-05,2,"2024-11-18T19:51:26.182",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545613,1731959486191,-804.17,9.999e-05,2,"2024-11-18T19:51:26.191",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545614,1731959486201,-804.17,9.999e-05,2,"2024-11-18T19:51:26.201",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545615,1731959486210,-500.0,9.999e-05,2,"2024-11-18T19:51:26.210",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545616,1731959486222,-500.0,9.999e-05,2,"2024-11-18T19:51:26.222",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545617,1731959486231,-177.08880534,9.999e-05,2,"2024-11-18T19:51:26.231",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545618,1731959486241,-500.0,9.999e-05,2,"2024-11-18T19:51:26.241",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545619,1731959486251,-500.0,9.999e-05,2,"2024-11-18T19:51:26.251",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545620,1731959486260,-500.0,9.999e-05,2,"2024-11-18T19:51:26.260",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545621,1731959486270,-500.0,9.999e-05,2,"2024-11-18T19:51:26.270",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545622,1731959486280,-500.0,9.999e-05,2,"2024-11-18T19:51:26.280",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545623,1731959486289,-500.0,9.999e-05,2,"2024-11-18T19:51:26.289",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545624,1731959486299,-827.61,9.999e-05,2,"2024-11-18T19:51:26.299",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545625,1731959486308,-827.61,9.999e-05,2,"2024-11-18T19:51:26.308",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545626,1731959486317,-236.67342627,9.999e-05,2,"2024-11-18T19:51:26.317",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545627,1731959486326,-1111.72,9.999e-05,2,"2024-11-18T19:51:26.326",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545628,1731959486335,-1111.72,9.999e-05,2,"2024-11-18T19:51:26.335",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545629,1731959486346,-500.0,9.999e-05,2,"2024-11-18T19:51:26.346",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545630,1731959486355,-500.0,9.999e-05,2,"2024-11-18T19:51:26.355",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545631,1731959486364,-1130.58,9.999e-05,2,"2024-11-18T19:51:26.364",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545632,1731959486374,-1130.58,9.999e-05,2,"2024-11-18T19:51:26.374",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545633,1731959486383,-500.0,9.999e-05,2,"2024-11-18T19:51:26.383",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545634,1731959486392,-535.44417356,9.999e-05,2,"2024-11-18T19:51:26.392",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545635,1731959486402,-870.41,9.999e-05,2,"2024-11-18T19:51:26.402",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545636,1731959486411,-870.41,9.999e-05,2,"2024-11-18T19:51:26.411",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545637,1731959486421,-500.0,9.999e-05,2,"2024-11-18T19:51:26.421",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545638,1731959486430,-500.0,9.999e-05,2,"2024-11-18T19:51:26.430",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545639,1731959486440,-941.58,9.999e-05,2,"2024-11-18T19:51:26.440",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545640,1731959486450,-941.58,9.999e-05,2,"2024-11-18T19:51:26.450",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545641,1731959486462,-500.0,9.999e-05,2,"2024-11-18T19:51:26.462",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545642,1731959486476,-500.0,9.999e-05,2,"2024-11-18T19:51:26.476",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545643,1731959486486,-500.0,9.999e-05,2,"2024-11-18T19:51:26.486",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545644,1731959486501,-500.0,9.999e-05,2,"2024-11-18T19:51:26.501",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545645,1731959486511,-500.0,9.999e-05,2,"2024-11-18T19:51:26.511",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545646,1731959486520,-889.29,9.999e-05,2,"2024-11-18T19:51:26.520",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545647,1731959486530,-500.0,9.999e-05,2,"2024-11-18T19:51:26.530",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545648,1731959486540,-889.29,9.999e-05,2,"2024-11-18T19:51:26.540",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545649,1731959486549,-500.0,9.999e-05,2,"2024-11-18T19:51:26.549",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545650,1731959486679,-500.0,9.999e-05,2,"2024-11-18T19:51:26.679",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545651,1731959486692,-500.0,9.999e-05,2,"2024-11-18T19:51:26.692",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545652,1731959486701,-500.0,9.999e-05,2,"2024-11-18T19:51:26.701",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545653,1731959486711,-447.61271772,9.999e-05,2,"2024-11-18T19:51:26.711",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545654,1731959486724,-797.55,9.999e-05,2,"2024-11-18T19:51:26.724",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545655,1731959486733,-797.55,9.999e-05,2,"2024-11-18T19:51:26.733",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545656,1731959486742,-797.55,9.999e-05,2,"2024-11-18T19:51:26.742",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545657,1731959486752,-797.55,9.999e-05,2,"2024-11-18T19:51:26.752",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545658,1731959486762,-797.55,9.999e-05,2,"2024-11-18T19:51:26.762",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545659,1731959486772,-797.55,9.999e-05,2,"2024-11-18T19:51:26.772",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545660,1731959486782,-797.55,9.999e-05,2,"2024-11-18T19:51:26.782",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545661,1731959486793,-797.55,9.999e-05,2,"2024-11-18T19:51:26.793",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545662,1731959486802,-797.55,9.999e-05,2,"2024-11-18T19:51:26.802",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545663,1731959486811,-797.55,9.999e-05,2,"2024-11-18T19:51:26.811",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545664,1731959486822,-797.55,9.999e-05,2,"2024-11-18T19:51:26.822",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545665,1731959486831,-797.55,9.999e-05,2,"2024-11-18T19:51:26.831",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545666,1731959486844,-797.55,9.999e-05,2,"2024-11-18T19:51:26.844",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545667,1731959486854,-797.55,9.999e-05,2,"2024-11-18T19:51:26.854",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545668,1731959486865,-797.55,9.999e-05,2,"2024-11-18T19:51:26.865",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545669,1731959486876,-797.55,9.999e-05,2,"2024-11-18T19:51:26.876",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545670,1731959486886,-797.55,9.999e-05,2,"2024-11-18T19:51:26.886",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545671,1731959486897,-797.64747768,9.999e-05,2,"2024-11-18T19:51:26.897",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545672,1731959486907,-677.11,9.999e-05,2,"2024-11-18T19:51:26.907",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545673,1731959486916,-677.11,9.999e-05,2,"2024-11-18T19:51:26.916",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545674,1731959486927,-641.84,9.999e-05,2,"2024-11-18T19:51:26.927",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545675,1731959486937,-641.84,9.999e-05,2,"2024-11-18T19:51:26.937",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545676,1731959486947,-500.0,9.999e-05,2,"2024-11-18T19:51:26.947",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545677,1731959486957,-500.0,9.999e-05,2,"2024-11-18T19:51:26.957",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545678,1731959486968,-500.0,9.999e-05,2,"2024-11-18T19:51:26.968",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545679,1731959486979,-500.0,9.999e-05,2,"2024-11-18T19:51:26.979",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545680,1731959486990,-903.17,9.999e-05,2,"2024-11-18T19:51:26.990",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545681,1731959487000,-903.17,9.999e-05,2,"2024-11-18T19:51:27.000",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545682,1731959487010,-500.0,9.999e-05,2,"2024-11-18T19:51:27.010",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545683,1731959487020,-500.0,9.999e-05,2,"2024-11-18T19:51:27.020",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545684,1731959487030,-1476.09,9.999e-05,2,"2024-11-18T19:51:27.030",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545685,1731959487040,-1476.09,9.999e-05,2,"2024-11-18T19:51:27.040",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545686,1731959487050,-1476.09,9.999e-05,2,"2024-11-18T19:51:27.050",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545687,1731959487060,-1476.09,9.999e-05,2,"2024-11-18T19:51:27.060",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545688,1731959487070,-1476.09,9.999e-05,2,"2024-11-18T19:51:27.070",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545689,1731959487080,-1476.09,9.999e-05,2,"2024-11-18T19:51:27.080",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545690,1731959487090,-1476.09,9.999e-05,2,"2024-11-18T19:51:27.090",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545691,1731959487102,-1476.09,9.999e-05,2,"2024-11-18T19:51:27.102",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545692,1731959487112,-1476.09,9.999e-05,2,"2024-11-18T19:51:27.112",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545693,1731959487122,-1476.09,9.999e-05,2,"2024-11-18T19:51:27.122",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545694,1731959487132,-1476.09,9.999e-05,2,"2024-11-18T19:51:27.132",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545695,1731959487144,-1476.09,9.999e-05,2,"2024-11-18T19:51:27.144",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545696,1731959487154,-1476.09,9.999e-05,2,"2024-11-18T19:51:27.154",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545697,1731959487164,-1476.09,9.999e-05,2,"2024-11-18T19:51:27.164",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545698,1731959487175,-1476.09,9.999e-05,2,"2024-11-18T19:51:27.175",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545699,1731959487184,-1476.09,9.999e-05,2,"2024-11-18T19:51:27.184",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545700,1731959487194,-1476.09,9.999e-05,2,"2024-11-18T19:51:27.194",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545701,1731959487205,-1476.24,9.999e-05,2,"2024-11-18T19:51:27.205",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545702,1731959487214,-500.0,9.999e-05,2,"2024-11-18T19:51:27.214",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545703,1731959487226,-500.0,9.999e-05,2,"2024-11-18T19:51:27.226",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545704,1731959487236,-500.0,9.999e-05,2,"2024-11-18T19:51:27.236",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545705,1731959487246,-500.0,9.999e-05,2,"2024-11-18T19:51:27.246",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545706,1731959487257,-633.9,9.999e-05,2,"2024-11-18T19:51:27.257",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545707,1731959487267,-633.9,9.999e-05,2,"2024-11-18T19:51:27.267",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545708,1731959487280,-1520.2,9.999e-05,2,"2024-11-18T19:51:27.280",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545709,1731959487292,-1520.2,9.999e-05,2,"2024-11-18T19:51:27.292",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545710,1731959487303,-500.0,9.999e-05,2,"2024-11-18T19:51:27.303",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545711,1731959487312,-500.0,9.999e-05,2,"2024-11-18T19:51:27.312",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545712,1731959487323,-500.0,9.999e-05,2,"2024-11-18T19:51:27.323",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545713,1731959487332,-500.0,9.999e-05,2,"2024-11-18T19:51:27.332",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545714,1731959487342,-864.93,9.999e-05,2,"2024-11-18T19:51:27.342",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545715,1731959487352,-864.93,9.999e-05,2,"2024-11-18T19:51:27.352",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545716,1731959487361,-500.0,9.999e-05,2,"2024-11-18T19:51:27.361",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545717,1731959487372,-500.0,9.999e-05,2,"2024-11-18T19:51:27.372",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545718,1731959487381,-500.0,9.999e-05,2,"2024-11-18T19:51:27.381",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545719,1731959487391,-500.0,9.999e-05,2,"2024-11-18T19:51:27.391",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545720,1731959487402,-500.0,9.999e-05,2,"2024-11-18T19:51:27.402",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545721,1731959487411,-500.0,9.999e-05,2,"2024-11-18T19:51:27.411",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545722,1731959487421,-1690.99,9.999e-05,2,"2024-11-18T19:51:27.421",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545723,1731959487431,-1690.99,9.999e-05,2,"2024-11-18T19:51:27.431",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545724,1731959487441,-627.16,9.999e-05,2,"2024-11-18T19:51:27.441",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545725,1731959487451,-627.16,9.999e-05,2,"2024-11-18T19:51:27.451",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545726,1731959487462,-500.0,9.999e-05,2,"2024-11-18T19:51:27.462",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545727,1731959487475,-500.0,9.999e-05,2,"2024-11-18T19:51:27.475",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545728,1731959487484,-500.0,9.999e-05,2,"2024-11-18T19:51:27.484",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545729,1731959487494,-500.0,9.999e-05,2,"2024-11-18T19:51:27.494",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545730,1731959487503,-500.0,9.999e-05,2,"2024-11-18T19:51:27.503",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545731,1731959487513,-500.0,9.999e-05,2,"2024-11-18T19:51:27.513",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545732,1731959487522,-500.0,9.999e-05,2,"2024-11-18T19:51:27.522",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545733,1731959487531,-825.79,9.999e-05,2,"2024-11-18T19:51:27.531",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545734,1731959487541,-825.79,9.999e-05,2,"2024-11-18T19:51:27.541",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545735,1731959487551,-353.18,9.999e-05,2,"2024-11-18T19:51:27.551",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545736,1731959487561,-500.0,9.999e-05,2,"2024-11-18T19:51:27.561",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545737,1731959487571,-500.0,9.999e-05,2,"2024-11-18T19:51:27.571",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545738,1731959487582,-500.0,9.999e-05,2,"2024-11-18T19:51:27.582",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545739,1731959487592,-521.76,9.999e-05,2,"2024-11-18T19:51:27.592",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545740,1731959487602,-500.0,9.999e-05,2,"2024-11-18T19:51:27.602",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545741,1731959487611,-500.0,9.999e-05,2,"2024-11-18T19:51:27.611",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545742,1731959487621,-725.16,9.999e-05,2,"2024-11-18T19:51:27.621",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545743,1731959487630,-725.16,9.999e-05,2,"2024-11-18T19:51:27.630",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545744,1731959487640,-1222.73,9.999e-05,2,"2024-11-18T19:51:27.640",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545745,1731959487650,-1222.73,9.999e-05,2,"2024-11-18T19:51:27.650",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545746,1731959487659,-500.0,9.999e-05,2,"2024-11-18T19:51:27.659",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545747,1731959487670,-500.0,9.999e-05,2,"2024-11-18T19:51:27.670",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545748,1731959487679,-500.0,9.999e-05,2,"2024-11-18T19:51:27.679",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545749,1731959487688,-500.0,9.999e-05,2,"2024-11-18T19:51:27.688",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545750,1731959487697,-500.0,9.999e-05,2,"2024-11-18T19:51:27.697",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545751,1731959487706,-193.26,9.999e-05,2,"2024-11-18T19:51:27.706",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545752,1731959487717,-1155.56,9.999e-05,2,"2024-11-18T19:51:27.717",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545753,1731959487728,-1155.56,9.999e-05,2,"2024-11-18T19:51:27.728",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545754,1731959487738,-500.0,9.999e-05,2,"2024-11-18T19:51:27.738",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545755,1731959487749,-500.0,9.999e-05,2,"2024-11-18T19:51:27.749",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545756,1731959487759,-500.0,9.999e-05,2,"2024-11-18T19:51:27.759",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545757,1731959487769,-500.0,9.999e-05,2,"2024-11-18T19:51:27.769",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545758,1731959487780,-500.0,9.999e-05,2,"2024-11-18T19:51:27.780",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545759,1731959487790,-500.0,9.999e-05,2,"2024-11-18T19:51:27.790",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545760,1731959487800,-500.0,9.999e-05,2,"2024-11-18T19:51:27.800",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545761,1731959487809,-500.0,9.999e-05,2,"2024-11-18T19:51:27.809",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545762,1731959487818,-1311.3,9.999e-05,2,"2024-11-18T19:51:27.818",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545763,1731959487829,-1311.3,9.999e-05,2,"2024-11-18T19:51:27.829",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545764,1731959487839,-853.83,9.999e-05,2,"2024-11-18T19:51:27.839",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545765,1731959487854,-1311.3,9.999e-05,2,"2024-11-18T19:51:27.854",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545766,1731959487864,-1311.3,9.999e-05,2,"2024-11-18T19:51:27.864",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545767,1731959487874,-853.83,9.999e-05,2,"2024-11-18T19:51:27.874",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545768,1731959487884,-1311.3,9.999e-05,2,"2024-11-18T19:51:27.884",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545769,1731959487895,-1311.3,9.999e-05,2,"2024-11-18T19:51:27.895",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545770,1731959487906,-1311.3,9.999e-05,2,"2024-11-18T19:51:27.906",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545771,1731959487916,-1311.3,9.999e-05,2,"2024-11-18T19:51:27.916",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545772,1731959487928,-1311.3,9.999e-05,2,"2024-11-18T19:51:27.928",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545773,1731959487937,-1311.3,9.999e-05,2,"2024-11-18T19:51:27.937",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545774,1731959487947,-1311.3,9.999e-05,2,"2024-11-18T19:51:27.947",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545775,1731959487957,-1311.3,9.999e-05,2,"2024-11-18T19:51:27.957",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545776,1731959487970,-1311.3,9.999e-05,2,"2024-11-18T19:51:27.970",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545777,1731959487982,-1311.3,9.999e-05,2,"2024-11-18T19:51:27.982",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545778,1731959487990,-519.41,9.999e-05,2,"2024-11-18T19:51:27.990",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545779,1731959487999,-1311.3,9.999e-05,2,"2024-11-18T19:51:27.999",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545780,1731959488008,-519.41,9.999e-05,2,"2024-11-18T19:51:28.008",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545781,1731959488018,-1311.3,9.999e-05,2,"2024-11-18T19:51:28.018",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545782,1731959488027,-1311.3,9.999e-05,2,"2024-11-18T19:51:28.027",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545783,1731959488037,-1311.45744508,9.999e-05,2,"2024-11-18T19:51:28.037",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545784,1731959488047,-500.0,9.999e-05,2,"2024-11-18T19:51:28.047",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545785,1731959488056,-866.55,9.999e-05,2,"2024-11-18T19:51:28.056",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545786,1731959488066,-500.0,9.999e-05,2,"2024-11-18T19:51:28.066",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545787,1731959488075,-866.55,9.999e-05,2,"2024-11-18T19:51:28.075",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545788,1731959488085,-500.0,9.999e-05,2,"2024-11-18T19:51:28.085",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545789,1731959488094,-500.0,9.999e-05,2,"2024-11-18T19:51:28.094",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545790,1731959488104,-500.0,9.999e-05,2,"2024-11-18T19:51:28.104",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545791,1731959488113,-500.0,9.999e-05,2,"2024-11-18T19:51:28.113",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545792,1731959488122,-500.0,9.999e-05,2,"2024-11-18T19:51:28.122",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545793,1731959488132,-500.0,9.999e-05,2,"2024-11-18T19:51:28.132",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545794,1731959488141,-500.0,9.999e-05,2,"2024-11-18T19:51:28.141",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545795,1731959488151,-500.0,9.999e-05,2,"2024-11-18T19:51:28.151",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545796,1731959488161,-500.0,9.999e-05,2,"2024-11-18T19:51:28.161",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545797,1731959488171,-500.0,9.999e-05,2,"2024-11-18T19:51:28.171",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545798,1731959488181,-500.0,9.999e-05,2,"2024-11-18T19:51:28.181",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545799,1731959488191,-500.0,9.999e-05,2,"2024-11-18T19:51:28.191",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545800,1731959488201,-500.0,9.999e-05,2,"2024-11-18T19:51:28.201",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545801,1731959488211,-500.0,9.999e-05,2,"2024-11-18T19:51:28.211",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545802,1731959488226,-397.42424497,9.999e-05,2,"2024-11-18T19:51:28.226",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545803,1731959488236,-500.0,9.999e-05,2,"2024-11-18T19:51:28.236",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545804,1731959488246,-500.0,9.999e-05,2,"2024-11-18T19:51:28.246",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545805,1731959488255,-310.26,9.999e-05,2,"2024-11-18T19:51:28.255",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545806,1731959488265,-561.05,9.999e-05,2,"2024-11-18T19:51:28.265",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545807,1731959488274,-500.0,9.999e-05,2,"2024-11-18T19:51:28.274",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545808,1731959488284,-561.05,9.999e-05,2,"2024-11-18T19:51:28.284",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545809,1731959488293,-500.0,9.999e-05,2,"2024-11-18T19:51:28.293",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545810,1731959488303,-500.0,9.999e-05,2,"2024-11-18T19:51:28.303",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545811,1731959488313,-500.0,9.999e-05,2,"2024-11-18T19:51:28.313",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545812,1731959488323,-500.0,9.999e-05,2,"2024-11-18T19:51:28.323",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545813,1731959488334,-500.0,9.999e-05,2,"2024-11-18T19:51:28.334",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545814,1731959488344,-500.0,9.999e-05,2,"2024-11-18T19:51:28.344",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545815,1731959488355,-500.0,9.999e-05,2,"2024-11-18T19:51:28.355",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545816,1731959488367,-319.60087245,9.999e-05,2,"2024-11-18T19:51:28.367",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545817,1731959488377,-500.0,9.999e-05,2,"2024-11-18T19:51:28.377",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545818,1731959488388,-500.0,9.999e-05,2,"2024-11-18T19:51:28.388",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545819,1731959488398,-710.06,9.999e-05,2,"2024-11-18T19:51:28.398",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545820,1731959488409,-710.06,9.999e-05,2,"2024-11-18T19:51:28.409",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545821,1731959488421,-500.0,9.999e-05,2,"2024-11-18T19:51:28.421",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545822,1731959488431,-500.0,9.999e-05,2,"2024-11-18T19:51:28.431",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545823,1731959488441,-500.0,9.999e-05,2,"2024-11-18T19:51:28.441",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545824,1731959488452,-500.0,9.999e-05,2,"2024-11-18T19:51:28.452",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545825,1731959488463,-500.0,9.999e-05,2,"2024-11-18T19:51:28.463",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545826,1731959488477,-500.0,9.999e-05,2,"2024-11-18T19:51:28.477",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545827,1731959488488,-500.0,9.999e-05,2,"2024-11-18T19:51:28.488",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545828,1731959488497,-516.85,9.999e-05,2,"2024-11-18T19:51:28.497",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545829,1731959488508,-377.03722402,9.999e-05,2,"2024-11-18T19:51:28.508",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545830,1731959488518,-516.85,9.999e-05,2,"2024-11-18T19:51:28.518",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545831,1731959488528,-500.0,9.999e-05,2,"2024-11-18T19:51:28.528",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545832,1731959488538,-500.0,9.999e-05,2,"2024-11-18T19:51:28.538",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545833,1731959488549,-500.0,9.999e-05,2,"2024-11-18T19:51:28.549",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545834,1731959488559,-500.0,9.999e-05,2,"2024-11-18T19:51:28.559",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545835,1731959488569,-500.0,9.999e-05,2,"2024-11-18T19:51:28.569",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545836,1731959488579,-500.0,9.999e-05,2,"2024-11-18T19:51:28.579",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545837,1731959488589,-500.0,9.999e-05,2,"2024-11-18T19:51:28.589",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545838,1731959488599,-500.0,9.999e-05,2,"2024-11-18T19:51:28.599",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545839,1731959488610,-500.0,9.999e-05,2,"2024-11-18T19:51:28.610",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545840,1731959488620,-500.0,9.999e-05,2,"2024-11-18T19:51:28.620",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545841,1731959488631,-500.0,9.999e-05,2,"2024-11-18T19:51:28.631",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545842,1731959488649,-390.47438718,9.999e-05,2,"2024-11-18T19:51:28.649",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545843,1731959488658,-500.0,9.999e-05,2,"2024-11-18T19:51:28.658",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545844,1731959488668,-500.0,9.999e-05,2,"2024-11-18T19:51:28.668",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545845,1731959488677,-500.0,9.999e-05,2,"2024-11-18T19:51:28.677",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545846,1731959488687,-500.0,9.999e-05,2,"2024-11-18T19:51:28.687",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545847,1731959488697,-500.0,9.999e-05,2,"2024-11-18T19:51:28.697",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545848,1731959488707,-500.0,9.999e-05,2,"2024-11-18T19:51:28.707",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545849,1731959488721,-500.0,9.999e-05,2,"2024-11-18T19:51:28.721",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545850,1731959488731,-500.0,9.999e-05,2,"2024-11-18T19:51:28.731",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545851,1731959488742,-500.0,9.999e-05,2,"2024-11-18T19:51:28.742",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545852,1731959488752,-500.0,9.999e-05,2,"2024-11-18T19:51:28.752",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545853,1731959488761,-500.0,9.999e-05,2,"2024-11-18T19:51:28.761",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545854,1731959488771,-500.0,9.999e-05,2,"2024-11-18T19:51:28.771",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545855,1731959488781,-500.0,9.999e-05,2,"2024-11-18T19:51:28.781",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545856,1731959488791,-500.0,9.999e-05,2,"2024-11-18T19:51:28.791",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545857,1731959488801,-500.0,9.999e-05,2,"2024-11-18T19:51:28.801",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545858,1731959488811,-791.57,9.999e-05,2,"2024-11-18T19:51:28.811",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545859,1731959488822,-391.93712991,9.999e-05,2,"2024-11-18T19:51:28.822",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545860,1731959488832,-791.57,9.999e-05,2,"2024-11-18T19:51:28.832",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545861,1731959488841,-500.0,9.999e-05,2,"2024-11-18T19:51:28.841",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545862,1731959488856,-500.0,9.999e-05,2,"2024-11-18T19:51:28.856",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545863,1731959488866,-500.0,9.999e-05,2,"2024-11-18T19:51:28.866",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545864,1731959488876,-500.0,9.999e-05,2,"2024-11-18T19:51:28.876",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545865,1731959488885,-500.0,9.999e-05,2,"2024-11-18T19:51:28.885",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545866,1731959488897,-500.0,9.999e-05,2,"2024-11-18T19:51:28.897",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545867,1731959488907,-500.0,9.999e-05,2,"2024-11-18T19:51:28.907",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545868,1731959488916,-500.0,9.999e-05,2,"2024-11-18T19:51:28.916",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545869,1731959489256,-500.0,9.999e-05,2,"2024-11-18T19:51:29.256",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545870,1731959489271,-500.0,9.999e-05,2,"2024-11-18T19:51:29.271",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545871,1731959489281,-500.0,9.999e-05,2,"2024-11-18T19:51:29.281",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545872,1731959489291,-500.0,9.999e-05,2,"2024-11-18T19:51:29.291",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545873,1731959489301,-174.6299752,9.999e-05,2,"2024-11-18T19:51:29.301",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545874,1731959489311,-500.0,9.999e-05,2,"2024-11-18T19:51:29.311",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545875,1731959489322,-500.0,9.999e-05,2,"2024-11-18T19:51:29.322",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545876,1731959489332,-1208.76,9.999e-05,2,"2024-11-18T19:51:29.332",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545877,1731959489340,-746.99,9.999e-05,2,"2024-11-18T19:51:29.340",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545878,1731959489351,-1208.76,9.999e-05,2,"2024-11-18T19:51:29.351",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545879,1731959489361,-746.99,9.999e-05,2,"2024-11-18T19:51:29.361",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545880,1731959489371,-1333.6,9.999e-05,2,"2024-11-18T19:51:29.371",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545881,1731959489381,-1333.6,9.999e-05,2,"2024-11-18T19:51:29.381",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545882,1731959489390,-1333.6,9.999e-05,2,"2024-11-18T19:51:29.390",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545883,1731959489400,-1333.6,9.999e-05,2,"2024-11-18T19:51:29.400",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545884,1731959489410,-1333.6,9.999e-05,2,"2024-11-18T19:51:29.410",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545885,1731959489419,-1333.6,9.999e-05,2,"2024-11-18T19:51:29.419",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545886,1731959489435,-1333.6,9.999e-05,2,"2024-11-18T19:51:29.435",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545887,1731959489446,-1333.6,9.999e-05,2,"2024-11-18T19:51:29.446",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545888,1731959489456,-1333.6,9.999e-05,2,"2024-11-18T19:51:29.456",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545889,1731959489466,-1333.6,9.999e-05,2,"2024-11-18T19:51:29.466",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545890,1731959489487,-1333.6,9.999e-05,2,"2024-11-18T19:51:29.487",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545891,1731959489496,-1333.6,9.999e-05,2,"2024-11-18T19:51:29.496",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545892,1731959489507,-1333.6,9.999e-05,2,"2024-11-18T19:51:29.507",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545893,1731959489517,-1333.6,9.999e-05,2,"2024-11-18T19:51:29.517",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545894,1731959489531,-1333.6,9.999e-05,2,"2024-11-18T19:51:29.531",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545895,1731959489541,-1333.6,9.999e-05,2,"2024-11-18T19:51:29.541",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545896,1731959489551,-1333.6,9.999e-05,2,"2024-11-18T19:51:29.551",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545897,1731959489562,-1333.74786751,9.999e-05,2,"2024-11-18T19:51:29.562",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545898,1731959489573,-1262.25,9.999e-05,2,"2024-11-18T19:51:29.573",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545899,1731959489583,-1262.25,9.999e-05,2,"2024-11-18T19:51:29.583",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545900,1731959489594,-1262.25,9.999e-05,2,"2024-11-18T19:51:29.594",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545901,1731959489604,-1262.25,9.999e-05,2,"2024-11-18T19:51:29.604",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545902,1731959489615,-1262.25,9.999e-05,2,"2024-11-18T19:51:29.615",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545903,1731959489625,-1262.25,9.999e-05,2,"2024-11-18T19:51:29.625",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545904,1731959489635,-1262.25,9.999e-05,2,"2024-11-18T19:51:29.635",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545905,1731959489644,-1262.25,9.999e-05,2,"2024-11-18T19:51:29.644",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545906,1731959489654,-1262.25,9.999e-05,2,"2024-11-18T19:51:29.654",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545907,1731959489664,-1262.25,9.999e-05,2,"2024-11-18T19:51:29.664",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545908,1731959489675,-1262.25,9.999e-05,2,"2024-11-18T19:51:29.675",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545909,1731959489684,-1262.25,9.999e-05,2,"2024-11-18T19:51:29.684",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545910,1731959489694,-1262.25,9.999e-05,2,"2024-11-18T19:51:29.694",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545911,1731959489703,-1262.25,9.999e-05,2,"2024-11-18T19:51:29.703",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545912,1731959489713,-418.04935998,9.999e-05,2,"2024-11-18T19:51:29.713",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545913,1731959489723,-500.0,9.999e-05,2,"2024-11-18T19:51:29.723",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545914,1731959489733,-500.0,9.999e-05,2,"2024-11-18T19:51:29.733",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545915,1731959489743,-531.41813334,9.999e-05,2,"2024-11-18T19:51:29.743",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545916,1731959489754,-844.07,9.999e-05,2,"2024-11-18T19:51:29.754",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545917,1731959489764,-844.07,9.999e-05,2,"2024-11-18T19:51:29.764",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545918,1731959489774,-844.07,9.999e-05,2,"2024-11-18T19:51:29.774",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545919,1731959489785,-500.0,9.999e-05,2,"2024-11-18T19:51:29.785",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545920,1731959489795,-500.0,9.999e-05,2,"2024-11-18T19:51:29.795",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545921,1731959489806,-844.07,9.999e-05,2,"2024-11-18T19:51:29.806",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545922,1731959489817,-844.07,9.999e-05,2,"2024-11-18T19:51:29.817",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545923,1731959489827,-500.0,9.999e-05,2,"2024-11-18T19:51:29.827",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545924,1731959489840,-844.07,9.999e-05,2,"2024-11-18T19:51:29.840",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545925,1731959489855,-500.0,9.999e-05,2,"2024-11-18T19:51:29.855",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545926,1731959489865,-844.07,9.999e-05,2,"2024-11-18T19:51:29.865",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545927,1731959489874,-844.07,9.999e-05,2,"2024-11-18T19:51:29.874",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545928,1731959489884,-844.07,9.999e-05,2,"2024-11-18T19:51:29.884",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545929,1731959489897,-844.07,9.999e-05,2,"2024-11-18T19:51:29.897",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545930,1731959489907,-844.07,9.999e-05,2,"2024-11-18T19:51:29.907",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545931,1731959489917,-844.07,9.999e-05,2,"2024-11-18T19:51:29.917",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545932,1731959489929,-844.07,9.999e-05,2,"2024-11-18T19:51:29.929",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545933,1731959489939,-844.07,9.999e-05,2,"2024-11-18T19:51:29.939",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545934,1731959489950,-844.07,9.999e-05,2,"2024-11-18T19:51:29.950",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545935,1731959489961,-844.07,9.999e-05,2,"2024-11-18T19:51:29.961",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545936,1731959489971,-844.07,9.999e-05,2,"2024-11-18T19:51:29.971",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545937,1731959489980,-844.21210121,9.999e-05,2,"2024-11-18T19:51:29.980",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545938,1731959489990,-557.75934981,9.999e-05,2,"2024-11-18T19:51:29.990",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545939,1731959490000,-500.0,9.999e-05,2,"2024-11-18T19:51:30.000",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545940,1731959490011,-500.0,9.999e-05,2,"2024-11-18T19:51:30.011",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545941,1731959490022,-500.0,9.999e-05,2,"2024-11-18T19:51:30.022",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545942,1731959490032,-500.0,9.999e-05,2,"2024-11-18T19:51:30.032",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545943,1731959490043,-500.0,9.999e-05,2,"2024-11-18T19:51:30.043",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545944,1731959490053,-500.0,9.999e-05,2,"2024-11-18T19:51:30.053",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545945,1731959490062,-500.0,9.999e-05,2,"2024-11-18T19:51:30.062",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545946,1731959490072,-500.0,9.999e-05,2,"2024-11-18T19:51:30.072",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545947,1731959490083,-562.52303198,9.999e-05,2,"2024-11-18T19:51:30.083",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545948,1731959490093,-1449.7,9.999e-05,2,"2024-11-18T19:51:30.093",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545949,1731959490103,-1449.7,9.999e-05,2,"2024-11-18T19:51:30.103",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545950,1731959490114,-500.0,9.999e-05,2,"2024-11-18T19:51:30.114",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545951,1731959490124,-206.86,9.999e-05,2,"2024-11-18T19:51:30.124",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545952,1731959490134,-500.0,9.999e-05,2,"2024-11-18T19:51:30.134",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545953,1731959490144,-500.0,9.999e-05,2,"2024-11-18T19:51:30.144",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545954,1731959490155,-425.63915056,9.999e-05,2,"2024-11-18T19:51:30.155",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545955,1731959490165,-500.0,9.999e-05,2,"2024-11-18T19:51:30.165",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545956,1731959490174,-500.0,9.999e-05,2,"2024-11-18T19:51:30.174",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545957,1731959490183,-500.0,9.999e-05,2,"2024-11-18T19:51:30.183",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545958,1731959490192,-500.0,9.999e-05,2,"2024-11-18T19:51:30.192",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545959,1731959490202,-500.0,9.999e-05,2,"2024-11-18T19:51:30.202",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545960,1731959490211,-500.0,9.999e-05,2,"2024-11-18T19:51:30.211",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545961,1731959490227,-500.0,9.999e-05,2,"2024-11-18T19:51:30.227",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545962,1731959490236,-611.68,9.999e-05,2,"2024-11-18T19:51:30.236",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545963,1731959490246,-611.68,9.999e-05,2,"2024-11-18T19:51:30.246",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545964,1731959490256,-616.11523468,9.999e-05,2,"2024-11-18T19:51:30.256",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545965,1731959490274,-500.0,9.999e-05,2,"2024-11-18T19:51:30.274",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545966,1731959490283,-500.0,9.999e-05,2,"2024-11-18T19:51:30.283",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545967,1731959490293,-326.33092939,9.999e-05,2,"2024-11-18T19:51:30.293",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545968,1731959490304,-500.0,9.999e-05,2,"2024-11-18T19:51:30.304",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545969,1731959490315,-503.41839328,9.999e-05,2,"2024-11-18T19:51:30.315",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545970,1731959490325,-882.73,9.999e-05,2,"2024-11-18T19:51:30.325",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545971,1731959490336,-882.73,9.999e-05,2,"2024-11-18T19:51:30.336",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545972,1731959490346,-500.0,9.999e-05,2,"2024-11-18T19:51:30.346",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545973,1731959490356,-500.0,9.999e-05,2,"2024-11-18T19:51:30.356",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545974,1731959490367,-500.0,9.999e-05,2,"2024-11-18T19:51:30.367",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545975,1731959490377,-500.0,9.999e-05,2,"2024-11-18T19:51:30.377",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545976,1731959490388,-500.0,9.999e-05,2,"2024-11-18T19:51:30.388",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545977,1731959490398,-500.0,9.999e-05,2,"2024-11-18T19:51:30.398",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545978,1731959490407,-500.0,9.999e-05,2,"2024-11-18T19:51:30.407",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545979,1731959490418,-474.81712776,9.999e-05,2,"2024-11-18T19:51:30.418",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545980,1731959490428,-500.0,9.999e-05,2,"2024-11-18T19:51:30.428",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545981,1731959490438,-500.0,9.999e-05,2,"2024-11-18T19:51:30.438",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545982,1731959490447,-500.0,9.999e-05,2,"2024-11-18T19:51:30.447",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545983,1731959490458,-500.0,9.999e-05,2,"2024-11-18T19:51:30.458",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545984,1731959490467,-500.0,9.999e-05,2,"2024-11-18T19:51:30.467",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545985,1731959490477,-500.0,9.999e-05,2,"2024-11-18T19:51:30.477",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545986,1731959490487,-653.47,9.999e-05,2,"2024-11-18T19:51:30.487",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545987,1731959490497,-613.7,9.999e-05,2,"2024-11-18T19:51:30.497",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545988,1731959490507,-653.47,9.999e-05,2,"2024-11-18T19:51:30.507",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545989,1731959490516,-613.7,9.999e-05,2,"2024-11-18T19:51:30.516",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545990,1731959490526,-653.47,9.999e-05,2,"2024-11-18T19:51:30.526",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545991,1731959490536,-613.7,9.999e-05,2,"2024-11-18T19:51:30.536",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545992,1731959490546,-653.47,9.999e-05,2,"2024-11-18T19:51:30.546",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545993,1731959490556,-613.7,9.999e-05,2,"2024-11-18T19:51:30.556",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545994,1731959490565,-501.78,9.999e-05,2,"2024-11-18T19:51:30.565",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545995,1731959490575,-653.47,9.999e-05,2,"2024-11-18T19:51:30.575",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545996,1731959490584,-613.7,9.999e-05,2,"2024-11-18T19:51:30.584",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545997,1731959490594,-501.78,9.999e-05,2,"2024-11-18T19:51:30.594",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545998,1731959490604,-653.47,9.999e-05,2,"2024-11-18T19:51:30.604",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342545999,1731959490614,-613.7,9.999e-05,2,"2024-11-18T19:51:30.614",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546000,1731959490624,-501.78,9.999e-05,2,"2024-11-18T19:51:30.624",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546001,1731959490635,-653.47,9.999e-05,2,"2024-11-18T19:51:30.635",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546002,1731959490644,-613.7,9.999e-05,2,"2024-11-18T19:51:30.644",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546003,1731959490651,-501.78,9.999e-05,2,"2024-11-18T19:51:30.651",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546004,1731959490659,-653.47,9.999e-05,2,"2024-11-18T19:51:30.659",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546005,1731959490669,-613.7,9.999e-05,2,"2024-11-18T19:51:30.669",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546006,1731959490679,-613.7,9.999e-05,2,"2024-11-18T19:51:30.679",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546007,1731959490690,-501.78,9.999e-05,2,"2024-11-18T19:51:30.690",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546008,1731959490700,-653.47,9.999e-05,2,"2024-11-18T19:51:30.700",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546009,1731959490710,-501.78,9.999e-05,2,"2024-11-18T19:51:30.710",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546010,1731959490728,-613.7,9.999e-05,2,"2024-11-18T19:51:30.728",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546011,1731959490738,-653.47,9.999e-05,2,"2024-11-18T19:51:30.738",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546012,1731959490749,-501.78,9.999e-05,2,"2024-11-18T19:51:30.749",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546013,1731959490759,-613.7,9.999e-05,2,"2024-11-18T19:51:30.759",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546014,1731959490770,-653.47,9.999e-05,2,"2024-11-18T19:51:30.770",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546015,1731959490780,-501.78,9.999e-05,2,"2024-11-18T19:51:30.780",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546016,1731959490791,-653.57952114,9.999e-05,2,"2024-11-18T19:51:30.791",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546017,1731959490801,-501.78,9.999e-05,2,"2024-11-18T19:51:30.801",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546018,1731959490811,-613.82717747,9.999e-05,2,"2024-11-18T19:51:30.811",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546019,1731959490822,-501.78,9.999e-05,2,"2024-11-18T19:51:30.822",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546020,1731959490832,-501.78,9.999e-05,2,"2024-11-18T19:51:30.832",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546021,1731959490843,-568.31,9.999e-05,2,"2024-11-18T19:51:30.843",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546022,1731959490856,-501.78,9.999e-05,2,"2024-11-18T19:51:30.856",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546023,1731959490866,-501.78,9.999e-05,2,"2024-11-18T19:51:30.866",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546024,1731959490876,-568.31,9.999e-05,2,"2024-11-18T19:51:30.876",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546025,1731959490885,-501.78,9.999e-05,2,"2024-11-18T19:51:30.885",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546026,1731959490896,-568.31,9.999e-05,2,"2024-11-18T19:51:30.896",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546027,1731959490906,-501.78,9.999e-05,2,"2024-11-18T19:51:30.906",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546028,1731959490916,-568.31,9.999e-05,2,"2024-11-18T19:51:30.916",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546029,1731959490927,-501.78,9.999e-05,2,"2024-11-18T19:51:30.927",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546030,1731959490938,-568.31,9.999e-05,2,"2024-11-18T19:51:30.938",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546031,1731959490948,-501.78,9.999e-05,2,"2024-11-18T19:51:30.948",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546032,1731959490958,-501.86,9.999e-05,2,"2024-11-18T19:51:30.958",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546033,1731959490971,-568.31,9.999e-05,2,"2024-11-18T19:51:30.971",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546034,1731959490980,-568.31,9.999e-05,2,"2024-11-18T19:51:30.980",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546035,1731959490991,-568.31,9.999e-05,2,"2024-11-18T19:51:30.991",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546036,1731959491001,-568.31,9.999e-05,2,"2024-11-18T19:51:31.001",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546037,1731959491011,-568.31,9.999e-05,2,"2024-11-18T19:51:31.011",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546038,1731959491021,-568.31,9.999e-05,2,"2024-11-18T19:51:31.021",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546039,1731959491031,-568.35671939,9.999e-05,2,"2024-11-18T19:51:31.031",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546040,1731959491041,-1019.17,9.999e-05,2,"2024-11-18T19:51:31.041",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546041,1731959491051,-500.0,9.999e-05,2,"2024-11-18T19:51:31.051",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546042,1731959491062,-1019.17,9.999e-05,2,"2024-11-18T19:51:31.062",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546043,1731959491072,-501.04048764,9.999e-05,2,"2024-11-18T19:51:31.072",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546044,1731959491082,-500.0,9.999e-05,2,"2024-11-18T19:51:31.082",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546045,1731959491092,-305.85586442,9.999e-05,2,"2024-11-18T19:51:31.092",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546046,1731959491102,-500.0,9.999e-05,2,"2024-11-18T19:51:31.102",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546047,1731959491112,-500.0,9.999e-05,2,"2024-11-18T19:51:31.112",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546048,1731959491122,-500.0,9.999e-05,2,"2024-11-18T19:51:31.122",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546049,1731959491133,-287.15,9.999e-05,2,"2024-11-18T19:51:31.133",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546050,1731959491143,-794.42,9.999e-05,2,"2024-11-18T19:51:31.143",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546051,1731959491154,-500.0,9.999e-05,2,"2024-11-18T19:51:31.154",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546052,1731959491164,-794.42,9.999e-05,2,"2024-11-18T19:51:31.164",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546053,1731959491174,-500.0,9.999e-05,2,"2024-11-18T19:51:31.174",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546054,1731959491184,-794.42,9.999e-05,2,"2024-11-18T19:51:31.184",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546055,1731959491193,-794.42,9.999e-05,2,"2024-11-18T19:51:31.193",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546056,1731959491203,-794.42,9.999e-05,2,"2024-11-18T19:51:31.203",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546057,1731959491213,-794.42,9.999e-05,2,"2024-11-18T19:51:31.213",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546058,1731959491226,-794.42,9.999e-05,2,"2024-11-18T19:51:31.226",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546059,1731959491235,-794.42,9.999e-05,2,"2024-11-18T19:51:31.235",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546060,1731959491245,-794.42,9.999e-05,2,"2024-11-18T19:51:31.245",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546061,1731959491255,-794.42,9.999e-05,2,"2024-11-18T19:51:31.255",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546062,1731959491264,-794.42,9.999e-05,2,"2024-11-18T19:51:31.264",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546063,1731959491273,-794.42,9.999e-05,2,"2024-11-18T19:51:31.273",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546064,1731959491283,-794.42,9.999e-05,2,"2024-11-18T19:51:31.283",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546065,1731959491293,-794.42,9.999e-05,2,"2024-11-18T19:51:31.293",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546066,1731959491302,-794.42,9.999e-05,2,"2024-11-18T19:51:31.302",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546067,1731959491313,-794.42,9.999e-05,2,"2024-11-18T19:51:31.313",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546068,1731959491323,-500.0,9.999e-05,2,"2024-11-18T19:51:31.323",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546069,1731959491333,-794.42,9.999e-05,2,"2024-11-18T19:51:31.333",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546070,1731959491344,-500.0,9.999e-05,2,"2024-11-18T19:51:31.344",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546071,1731959491354,-794.58,9.999e-05,2,"2024-11-18T19:51:31.354",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546072,1731959491363,-500.0,9.999e-05,2,"2024-11-18T19:51:31.363",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546073,1731959491374,-500.0,9.999e-05,2,"2024-11-18T19:51:31.374",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546074,1731959491384,-500.0,9.999e-05,2,"2024-11-18T19:51:31.384",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546075,1731959491394,-500.0,9.999e-05,2,"2024-11-18T19:51:31.394",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546076,1731959491405,-1205.17,9.999e-05,2,"2024-11-18T19:51:31.405",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546077,1731959491416,-1205.17,9.999e-05,2,"2024-11-18T19:51:31.416",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546078,1731959491428,-1205.17,9.999e-05,2,"2024-11-18T19:51:31.428",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546079,1731959491438,-177.42258297,9.999e-05,2,"2024-11-18T19:51:31.438",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546080,1731959491449,-1205.17,9.999e-05,2,"2024-11-18T19:51:31.449",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546081,1731959491458,-1205.17,9.999e-05,2,"2024-11-18T19:51:31.458",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546082,1731959491470,-1205.17,9.999e-05,2,"2024-11-18T19:51:31.470",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546083,1731959491480,-1205.17,9.999e-05,2,"2024-11-18T19:51:31.480",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546084,1731959491490,-1205.17,9.999e-05,2,"2024-11-18T19:51:31.490",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546085,1731959491499,-1205.17,9.999e-05,2,"2024-11-18T19:51:31.499",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546086,1731959491509,-1205.17,9.999e-05,2,"2024-11-18T19:51:31.509",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546087,1731959491518,-500.0,9.999e-05,2,"2024-11-18T19:51:31.518",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546088,1731959491529,-1205.17,9.999e-05,2,"2024-11-18T19:51:31.529",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546089,1731959491538,-500.0,9.999e-05,2,"2024-11-18T19:51:31.538",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546090,1731959491548,-1205.17,9.999e-05,2,"2024-11-18T19:51:31.548",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546091,1731959491557,-1205.17,9.999e-05,2,"2024-11-18T19:51:31.557",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546092,1731959491566,-1205.17,9.999e-05,2,"2024-11-18T19:51:31.566",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546093,1731959491576,-1205.17,9.999e-05,2,"2024-11-18T19:51:31.576",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546094,1731959491586,-1205.17,9.999e-05,2,"2024-11-18T19:51:31.586",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546095,1731959491595,-1205.17,9.999e-05,2,"2024-11-18T19:51:31.595",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546096,1731959491605,-1205.35,9.999e-05,2,"2024-11-18T19:51:31.605",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546097,1731959491615,-739.49,9.999e-05,2,"2024-11-18T19:51:31.615",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546098,1731959491624,-739.49,9.999e-05,2,"2024-11-18T19:51:31.624",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546099,1731959491634,-739.49,9.999e-05,2,"2024-11-18T19:51:31.634",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546100,1731959491644,-739.49,9.999e-05,2,"2024-11-18T19:51:31.644",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546101,1731959491654,-739.49,9.999e-05,2,"2024-11-18T19:51:31.654",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546102,1731959491664,-739.49,9.999e-05,2,"2024-11-18T19:51:31.664",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546103,1731959491673,-739.49,9.999e-05,2,"2024-11-18T19:51:31.673",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546104,1731959491681,-739.49,9.999e-05,2,"2024-11-18T19:51:31.681",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546105,1731959491691,-739.49,9.999e-05,2,"2024-11-18T19:51:31.691",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546106,1731959491701,-739.49,9.999e-05,2,"2024-11-18T19:51:31.701",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546107,1731959491711,-739.49,9.999e-05,2,"2024-11-18T19:51:31.711",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546108,1731959491722,-739.63,9.999e-05,2,"2024-11-18T19:51:31.722",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546109,1731959491732,-500.0,9.999e-05,2,"2024-11-18T19:51:31.732",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546110,1731959491742,-419.46008524,9.999e-05,2,"2024-11-18T19:51:31.742",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546111,1731959491751,-500.0,9.999e-05,2,"2024-11-18T19:51:31.751",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546112,1731959491760,-500.0,9.999e-05,2,"2024-11-18T19:51:31.760",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546113,1731959491769,-500.0,9.999e-05,2,"2024-11-18T19:51:31.769",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546114,1731959491884,-500.0,9.999e-05,2,"2024-11-18T19:51:31.884",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546115,1731959491894,-165.1,9.999e-05,2,"2024-11-18T19:51:31.894",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546116,1731959491903,-457.07,9.999e-05,2,"2024-11-18T19:51:31.903",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546117,1731959491913,-500.0,9.999e-05,2,"2024-11-18T19:51:31.913",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546118,1731959491925,-500.0,9.999e-05,2,"2024-11-18T19:51:31.925",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546119,1731959491935,-500.0,9.999e-05,2,"2024-11-18T19:51:31.935",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546120,1731959491945,-500.0,9.999e-05,2,"2024-11-18T19:51:31.945",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546121,1731959491955,-500.0,9.999e-05,2,"2024-11-18T19:51:31.955",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546122,1731959491964,-500.0,9.999e-05,2,"2024-11-18T19:51:31.964",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546123,1731959491977,-500.0,9.999e-05,2,"2024-11-18T19:51:31.977",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546124,1731959491986,-500.0,9.999e-05,2,"2024-11-18T19:51:31.986",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546125,1731959491996,-500.0,9.999e-05,2,"2024-11-18T19:51:31.996",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546126,1731959492006,-500.0,9.999e-05,2,"2024-11-18T19:51:32.006",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546127,1731959492016,-500.0,9.999e-05,2,"2024-11-18T19:51:32.016",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546128,1731959492025,-500.0,9.999e-05,2,"2024-11-18T19:51:32.025",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546129,1731959492034,-500.0,9.999e-05,2,"2024-11-18T19:51:32.034",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546130,1731959492044,-500.0,9.999e-05,2,"2024-11-18T19:51:32.044",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546131,1731959492054,-500.0,9.999e-05,2,"2024-11-18T19:51:32.054",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546132,1731959492063,-500.0,9.999e-05,2,"2024-11-18T19:51:32.063",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546133,1731959492072,-500.0,9.999e-05,2,"2024-11-18T19:51:32.072",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546134,1731959492081,-500.0,9.999e-05,2,"2024-11-18T19:51:32.081",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546135,1731959492091,-500.0,9.999e-05,2,"2024-11-18T19:51:32.091",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546136,1731959492100,-500.0,9.999e-05,2,"2024-11-18T19:51:32.100",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546137,1731959492109,-500.0,9.999e-05,2,"2024-11-18T19:51:32.109",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546138,1731959492119,-500.0,9.999e-05,2,"2024-11-18T19:51:32.119",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546139,1731959492128,-500.0,9.999e-05,2,"2024-11-18T19:51:32.128",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546140,1731959492138,-500.0,9.999e-05,2,"2024-11-18T19:51:32.138",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546141,1731959492147,-500.0,9.999e-05,2,"2024-11-18T19:51:32.147",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546142,1731959492157,-500.0,9.999e-05,2,"2024-11-18T19:51:32.157",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546143,1731959492166,-503.84,9.999e-05,2,"2024-11-18T19:51:32.166",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546144,1731959492176,-500.0,9.999e-05,2,"2024-11-18T19:51:32.176",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546145,1731959492185,-500.0,9.999e-05,2,"2024-11-18T19:51:32.185",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546146,1731959492195,-500.0,9.999e-05,2,"2024-11-18T19:51:32.195",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546147,1731959492204,-500.0,9.999e-05,2,"2024-11-18T19:51:32.204",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546148,1731959492214,-500.0,9.999e-05,2,"2024-11-18T19:51:32.214",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546149,1731959492230,-500.0,9.999e-05,2,"2024-11-18T19:51:32.230",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546150,1731959492239,-500.0,9.999e-05,2,"2024-11-18T19:51:32.239",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546151,1731959492248,-500.0,9.999e-05,2,"2024-11-18T19:51:32.248",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546152,1731959492258,-500.0,9.999e-05,2,"2024-11-18T19:51:32.258",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546153,1731959492268,-500.0,9.999e-05,2,"2024-11-18T19:51:32.268",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546154,1731959492278,-500.0,9.999e-05,2,"2024-11-18T19:51:32.278",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546155,1731959492288,-500.0,9.999e-05,2,"2024-11-18T19:51:32.288",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546156,1731959492297,-642.49497832,9.999e-05,2,"2024-11-18T19:51:32.297",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546157,1731959492307,-689.66,9.999e-05,2,"2024-11-18T19:51:32.307",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546158,1731959492316,-689.66,9.999e-05,2,"2024-11-18T19:51:32.316",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546159,1731959492325,-689.66,9.999e-05,2,"2024-11-18T19:51:32.325",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546160,1731959492334,-1044.09,9.999e-05,2,"2024-11-18T19:51:32.334",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546161,1731959492344,-1044.09,9.999e-05,2,"2024-11-18T19:51:32.344",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546162,1731959492355,-500.0,9.999e-05,2,"2024-11-18T19:51:32.355",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546163,1731959492364,-689.66,9.999e-05,2,"2024-11-18T19:51:32.364",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546164,1731959492373,-1044.09,9.999e-05,2,"2024-11-18T19:51:32.373",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546165,1731959492383,-578.52,9.999e-05,2,"2024-11-18T19:51:32.383",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546166,1731959492392,-1044.09,9.999e-05,2,"2024-11-18T19:51:32.392",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546167,1731959492402,-689.66,9.999e-05,2,"2024-11-18T19:51:32.402",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546168,1731959492412,-500.0,9.999e-05,2,"2024-11-18T19:51:32.412",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546169,1731959492422,-1044.09,9.999e-05,2,"2024-11-18T19:51:32.422",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546170,1731959492432,-689.66,9.999e-05,2,"2024-11-18T19:51:32.432",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546171,1731959492442,-500.0,9.999e-05,2,"2024-11-18T19:51:32.442",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546172,1731959492452,-1044.09,9.999e-05,2,"2024-11-18T19:51:32.452",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546173,1731959492462,-689.66,9.999e-05,2,"2024-11-18T19:51:32.462",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546174,1731959492479,-500.0,9.999e-05,2,"2024-11-18T19:51:32.479",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546175,1731959492488,-689.66,9.999e-05,2,"2024-11-18T19:51:32.488",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546176,1731959492498,-500.0,9.999e-05,2,"2024-11-18T19:51:32.498",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546177,1731959492508,-1044.09,9.999e-05,2,"2024-11-18T19:51:32.508",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546178,1731959492518,-1044.09,9.999e-05,2,"2024-11-18T19:51:32.518",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546179,1731959492528,-500.0,9.999e-05,2,"2024-11-18T19:51:32.528",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546180,1731959492538,-1044.09,9.999e-05,2,"2024-11-18T19:51:32.538",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546181,1731959492547,-689.66,9.999e-05,2,"2024-11-18T19:51:32.547",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546182,1731959492556,-500.0,9.999e-05,2,"2024-11-18T19:51:32.556",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546183,1731959492566,-689.66,9.999e-05,2,"2024-11-18T19:51:32.566",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546184,1731959492576,-333.97661633,9.999e-05,2,"2024-11-18T19:51:32.576",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546185,1731959492586,-689.66,9.999e-05,2,"2024-11-18T19:51:32.586",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546186,1731959492595,-1044.09,9.999e-05,2,"2024-11-18T19:51:32.595",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546187,1731959492605,-689.66,9.999e-05,2,"2024-11-18T19:51:32.605",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546188,1731959492614,-1044.09,9.999e-05,2,"2024-11-18T19:51:32.614",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546189,1731959492623,-1044.09,9.999e-05,2,"2024-11-18T19:51:32.623",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546190,1731959492633,-1044.09,9.999e-05,2,"2024-11-18T19:51:32.633",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546191,1731959492642,-689.66,9.999e-05,2,"2024-11-18T19:51:32.642",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546192,1731959492652,-1044.09,9.999e-05,2,"2024-11-18T19:51:32.652",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546193,1731959492661,-689.66,9.999e-05,2,"2024-11-18T19:51:32.661",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546194,1731959492671,-1044.09,9.999e-05,2,"2024-11-18T19:51:32.671",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546195,1731959492681,-500.0,9.999e-05,2,"2024-11-18T19:51:32.681",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546196,1731959492691,-689.66,9.999e-05,2,"2024-11-18T19:51:32.691",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546197,1731959492700,-1044.09,9.999e-05,2,"2024-11-18T19:51:32.700",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546198,1731959492710,-500.0,9.999e-05,2,"2024-11-18T19:51:32.710",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546199,1731959492725,-689.66,9.999e-05,2,"2024-11-18T19:51:32.725",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546200,1731959492734,-1044.09,9.999e-05,2,"2024-11-18T19:51:32.734",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546201,1731959492743,-689.66,9.999e-05,2,"2024-11-18T19:51:32.743",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546202,1731959492752,-1044.31146672,9.999e-05,2,"2024-11-18T19:51:32.752",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546203,1731959492762,-689.73031098,9.999e-05,2,"2024-11-18T19:51:32.762",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546204,1731959492772,-500.0,9.999e-05,2,"2024-11-18T19:51:32.772",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546205,1731959492782,-1000.0,9.999e-05,2,"2024-11-18T19:51:32.782",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546206,1731959492791,-1000.0,9.999e-05,2,"2024-11-18T19:51:32.791",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546207,1731959492801,-938.3,9.999e-05,2,"2024-11-18T19:51:32.801",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546208,1731959492810,-1000.0,9.999e-05,2,"2024-11-18T19:51:32.810",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546209,1731959492819,-938.3,9.999e-05,2,"2024-11-18T19:51:32.819",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546210,1731959492829,-1000.0,9.999e-05,2,"2024-11-18T19:51:32.829",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546211,1731959492838,-547.31,9.999e-05,2,"2024-11-18T19:51:32.838",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546212,1731959492851,-1000.0,9.999e-05,2,"2024-11-18T19:51:32.851",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546213,1731959492861,-938.3,9.999e-05,2,"2024-11-18T19:51:32.861",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546214,1731959492871,-547.31,9.999e-05,2,"2024-11-18T19:51:32.871",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546215,1731959492881,-1000.0,9.999e-05,2,"2024-11-18T19:51:32.881",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546216,1731959492892,-1000.0,9.999e-05,2,"2024-11-18T19:51:32.892",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546217,1731959492901,-938.3,9.999e-05,2,"2024-11-18T19:51:32.901",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546218,1731959492910,-547.31,9.999e-05,2,"2024-11-18T19:51:32.910",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546219,1731959492921,-1000.0,9.999e-05,2,"2024-11-18T19:51:32.921",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546220,1731959492930,-938.3,9.999e-05,2,"2024-11-18T19:51:32.930",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546221,1731959492940,-547.31,9.999e-05,2,"2024-11-18T19:51:32.940",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546222,1731959492949,-1000.0,9.999e-05,2,"2024-11-18T19:51:32.949",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546223,1731959492959,-938.3,9.999e-05,2,"2024-11-18T19:51:32.959",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546224,1731959492970,-1000.0,9.999e-05,2,"2024-11-18T19:51:32.970",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546225,1731959492979,-938.3,9.999e-05,2,"2024-11-18T19:51:32.979",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546226,1731959492989,-547.31,9.999e-05,2,"2024-11-18T19:51:32.989",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546227,1731959492999,-938.3,9.999e-05,2,"2024-11-18T19:51:32.999",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546228,1731959493008,-1000.0,9.999e-05,2,"2024-11-18T19:51:33.008",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546229,1731959493018,-938.3,9.999e-05,2,"2024-11-18T19:51:33.018",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546230,1731959493028,-1000.0,9.999e-05,2,"2024-11-18T19:51:33.028",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546231,1731959493037,-547.31,9.999e-05,2,"2024-11-18T19:51:33.037",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546232,1731959493048,-938.3,9.999e-05,2,"2024-11-18T19:51:33.048",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546233,1731959493059,-1000.0,9.999e-05,2,"2024-11-18T19:51:33.059",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546234,1731959493069,-547.31,9.999e-05,2,"2024-11-18T19:51:33.069",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546235,1731959493079,-938.3,9.999e-05,2,"2024-11-18T19:51:33.079",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546236,1731959493089,-547.31,9.999e-05,2,"2024-11-18T19:51:33.089",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546237,1731959493099,-1000.0,9.999e-05,2,"2024-11-18T19:51:33.099",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546238,1731959493109,-938.3,9.999e-05,2,"2024-11-18T19:51:33.109",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546239,1731959493119,-500.0,9.999e-05,2,"2024-11-18T19:51:33.119",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546240,1731959493129,-1000.0,9.999e-05,2,"2024-11-18T19:51:33.129",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546241,1731959493138,-547.31,9.999e-05,2,"2024-11-18T19:51:33.138",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546242,1731959493148,-938.3,9.999e-05,2,"2024-11-18T19:51:33.148",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546243,1731959493158,-500.0,9.999e-05,2,"2024-11-18T19:51:33.158",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546244,1731959493167,-547.31,9.999e-05,2,"2024-11-18T19:51:33.167",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546245,1731959493176,-938.3,9.999e-05,2,"2024-11-18T19:51:33.176",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546246,1731959493184,-500.0,9.999e-05,2,"2024-11-18T19:51:33.184",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546247,1731959493193,-547.31,9.999e-05,2,"2024-11-18T19:51:33.193",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546248,1731959493203,-938.3,9.999e-05,2,"2024-11-18T19:51:33.203",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546249,1731959493212,-257.21765097,9.999e-05,2,"2024-11-18T19:51:33.212",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546250,1731959493224,-547.34753805,9.999e-05,2,"2024-11-18T19:51:33.224",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546251,1731959493234,-938.3,9.999e-05,2,"2024-11-18T19:51:33.234",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546252,1731959493243,-938.3,9.999e-05,2,"2024-11-18T19:51:33.243",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546253,1731959493254,-938.47115278,9.999e-05,2,"2024-11-18T19:51:33.254",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546254,1731959493263,-1000.0,9.999e-05,2,"2024-11-18T19:51:33.263",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546255,1731959493274,-1000.0,9.999e-05,2,"2024-11-18T19:51:33.274",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546256,1731959493283,-827.88348666,9.999e-05,2,"2024-11-18T19:51:33.283",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546257,1731959493293,-750.29,9.999e-05,2,"2024-11-18T19:51:33.293",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546258,1731959493303,-750.29,9.999e-05,2,"2024-11-18T19:51:33.303",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546259,1731959493312,-500.0,9.999e-05,2,"2024-11-18T19:51:33.312",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546260,1731959493321,-500.0,9.999e-05,2,"2024-11-18T19:51:33.321",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546261,1731959493330,-852.85,9.999e-05,2,"2024-11-18T19:51:33.330",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546262,1731959493338,-500.0,9.999e-05,2,"2024-11-18T19:51:33.338",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546263,1731959493347,-500.0,9.999e-05,2,"2024-11-18T19:51:33.347",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546264,1731959493356,-852.85,9.999e-05,2,"2024-11-18T19:51:33.356",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546265,1731959493366,-500.0,9.999e-05,2,"2024-11-18T19:51:33.366",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546266,1731959493375,-500.0,9.999e-05,2,"2024-11-18T19:51:33.375",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546267,1731959493384,-852.85,9.999e-05,2,"2024-11-18T19:51:33.384",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546268,1731959493393,-852.85,9.999e-05,2,"2024-11-18T19:51:33.393",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546269,1731959493402,-870.27,9.999e-05,2,"2024-11-18T19:51:33.402",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546270,1731959493411,-852.85,9.999e-05,2,"2024-11-18T19:51:33.411",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546271,1731959493420,-870.27,9.999e-05,2,"2024-11-18T19:51:33.420",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546272,1731959493429,-852.85,9.999e-05,2,"2024-11-18T19:51:33.429",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546273,1731959493439,-870.27,9.999e-05,2,"2024-11-18T19:51:33.439",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546274,1731959493448,-852.85,9.999e-05,2,"2024-11-18T19:51:33.448",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546275,1731959493457,-870.27,9.999e-05,2,"2024-11-18T19:51:33.457",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546276,1731959493466,-870.27,9.999e-05,2,"2024-11-18T19:51:33.466",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546277,1731959493478,-852.85,9.999e-05,2,"2024-11-18T19:51:33.478",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546278,1731959493487,-870.27,9.999e-05,2,"2024-11-18T19:51:33.487",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546279,1731959493496,-870.27,9.999e-05,2,"2024-11-18T19:51:33.496",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546280,1731959493506,-852.85,9.999e-05,2,"2024-11-18T19:51:33.506",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546281,1731959493515,-870.27,9.999e-05,2,"2024-11-18T19:51:33.515",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546282,1731959493524,-852.85,9.999e-05,2,"2024-11-18T19:51:33.524",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546283,1731959493533,-870.27,9.999e-05,2,"2024-11-18T19:51:33.533",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546284,1731959493542,-870.27,9.999e-05,2,"2024-11-18T19:51:33.542",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546285,1731959493551,-852.85,9.999e-05,2,"2024-11-18T19:51:33.551",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546286,1731959493560,-500.0,9.999e-05,2,"2024-11-18T19:51:33.560",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546287,1731959493570,-870.27,9.999e-05,2,"2024-11-18T19:51:33.570",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546288,1731959493579,-852.85,9.999e-05,2,"2024-11-18T19:51:33.579",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546289,1731959493589,-500.0,9.999e-05,2,"2024-11-18T19:51:33.589",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546290,1731959493598,-870.27,9.999e-05,2,"2024-11-18T19:51:33.598",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546291,1731959493607,-852.85,9.999e-05,2,"2024-11-18T19:51:33.607",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546292,1731959493616,-500.0,9.999e-05,2,"2024-11-18T19:51:33.616",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546293,1731959493625,-870.27,9.999e-05,2,"2024-11-18T19:51:33.625",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546294,1731959493633,-852.96,9.999e-05,2,"2024-11-18T19:51:33.633",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546295,1731959493642,-500.0,9.999e-05,2,"2024-11-18T19:51:33.642",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546296,1731959493651,-870.27,9.999e-05,2,"2024-11-18T19:51:33.651",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546297,1731959493660,-500.0,9.999e-05,2,"2024-11-18T19:51:33.660",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546298,1731959493669,-870.27,9.999e-05,2,"2024-11-18T19:51:33.669",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546299,1731959493678,-500.0,9.999e-05,2,"2024-11-18T19:51:33.678",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546300,1731959493687,-316.78,9.999e-05,2,"2024-11-18T19:51:33.687",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546301,1731959493696,-870.27,9.999e-05,2,"2024-11-18T19:51:33.696",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546302,1731959493705,-500.0,9.999e-05,2,"2024-11-18T19:51:33.705",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546303,1731959493715,-870.27,9.999e-05,2,"2024-11-18T19:51:33.715",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546304,1731959493728,-500.0,9.999e-05,2,"2024-11-18T19:51:33.728",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546305,1731959493737,-870.45045329,9.999e-05,2,"2024-11-18T19:51:33.737",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546306,1731959493747,-500.0,9.999e-05,2,"2024-11-18T19:51:33.747",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546307,1731959493757,-173.5,9.999e-05,2,"2024-11-18T19:51:33.757",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546308,1731959493767,-500.0,9.999e-05,2,"2024-11-18T19:51:33.767",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546309,1731959493777,-500.0,9.999e-05,2,"2024-11-18T19:51:33.777",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546310,1731959493786,-500.0,9.999e-05,2,"2024-11-18T19:51:33.786",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546311,1731959493795,-500.0,9.999e-05,2,"2024-11-18T19:51:33.795",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546312,1731959493806,-500.0,9.999e-05,2,"2024-11-18T19:51:33.806",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546313,1731959493815,-500.0,9.999e-05,2,"2024-11-18T19:51:33.815",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546314,1731959493825,-642.58,9.999e-05,2,"2024-11-18T19:51:33.825",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546315,1731959493835,-550.66,9.999e-05,2,"2024-11-18T19:51:33.835",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546316,1731959493846,-550.66,9.999e-05,2,"2024-11-18T19:51:33.846",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546317,1731959493857,-1646.33,9.999e-05,2,"2024-11-18T19:51:33.857",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546318,1731959493867,-1646.33,9.999e-05,2,"2024-11-18T19:51:33.867",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546319,1731959493877,-1646.33,9.999e-05,2,"2024-11-18T19:51:33.877",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546320,1731959493887,-1646.33,9.999e-05,2,"2024-11-18T19:51:33.887",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546321,1731959493897,-1646.33,9.999e-05,2,"2024-11-18T19:51:33.897",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546322,1731959493906,-1646.33,9.999e-05,2,"2024-11-18T19:51:33.906",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546323,1731959493916,-1646.33,9.999e-05,2,"2024-11-18T19:51:33.916",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546324,1731959493928,-1646.33,9.999e-05,2,"2024-11-18T19:51:33.928",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546325,1731959493938,-1646.33,9.999e-05,2,"2024-11-18T19:51:33.938",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546326,1731959493948,-1646.33,9.999e-05,2,"2024-11-18T19:51:33.948",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546327,1731959493958,-1646.33,9.999e-05,2,"2024-11-18T19:51:33.958",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546328,1731959493971,-1646.33,9.999e-05,2,"2024-11-18T19:51:33.971",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546329,1731959493981,-1646.33,9.999e-05,2,"2024-11-18T19:51:33.981",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546330,1731959493991,-500.0,9.999e-05,2,"2024-11-18T19:51:33.991",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546331,1731959494000,-1646.41,9.999e-05,2,"2024-11-18T19:51:34.000",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546332,1731959494010,-500.0,9.999e-05,2,"2024-11-18T19:51:34.010",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546333,1731959494021,-500.0,9.999e-05,2,"2024-11-18T19:51:34.021",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546334,1731959494031,-500.0,9.999e-05,2,"2024-11-18T19:51:34.031",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546335,1731959494040,-500.0,9.999e-05,2,"2024-11-18T19:51:34.040",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546336,1731959494050,-500.0,9.999e-05,2,"2024-11-18T19:51:34.050",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546337,1731959494060,-500.0,9.999e-05,2,"2024-11-18T19:51:34.060",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546338,1731959494070,-500.0,9.999e-05,2,"2024-11-18T19:51:34.070",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546339,1731959494080,-573.98,9.999e-05,2,"2024-11-18T19:51:34.080",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546340,1731959494090,-3514.88,9.999e-05,2,"2024-11-18T19:51:34.090",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546341,1731959494100,-3514.88,9.999e-05,2,"2024-11-18T19:51:34.100",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546342,1731959494110,-3514.88,9.999e-05,2,"2024-11-18T19:51:34.110",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546343,1731959494119,-678.07,9.999e-05,2,"2024-11-18T19:51:34.119",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546344,1731959494128,-3514.88,9.999e-05,2,"2024-11-18T19:51:34.128",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546345,1731959494137,-678.07,9.999e-05,2,"2024-11-18T19:51:34.137",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546346,1731959494147,-3514.88,9.999e-05,2,"2024-11-18T19:51:34.147",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546347,1731959494156,-678.07,9.999e-05,2,"2024-11-18T19:51:34.156",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546348,1731959494166,-3514.88,9.999e-05,2,"2024-11-18T19:51:34.166",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546349,1731959494176,-678.07,9.999e-05,2,"2024-11-18T19:51:34.176",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546350,1731959494186,-500.0,9.999e-05,2,"2024-11-18T19:51:34.186",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546351,1731959494195,-3514.88,9.999e-05,2,"2024-11-18T19:51:34.195",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546352,1731959494205,-678.07,9.999e-05,2,"2024-11-18T19:51:34.205",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546353,1731959494215,-500.0,9.999e-05,2,"2024-11-18T19:51:34.215",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546354,1731959494226,-3514.88,9.999e-05,2,"2024-11-18T19:51:34.226",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546355,1731959494236,-678.07,9.999e-05,2,"2024-11-18T19:51:34.236",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546356,1731959494245,-500.0,9.999e-05,2,"2024-11-18T19:51:34.245",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546357,1731959494255,-3514.88,9.999e-05,2,"2024-11-18T19:51:34.255",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546358,1731959494264,-678.07,9.999e-05,2,"2024-11-18T19:51:34.264",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546359,1731959494273,-500.0,9.999e-05,2,"2024-11-18T19:51:34.273",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546360,1731959494283,-986.91,9.999e-05,2,"2024-11-18T19:51:34.283",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546361,1731959494292,-3514.88,9.999e-05,2,"2024-11-18T19:51:34.292",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546362,1731959494302,-678.07,9.999e-05,2,"2024-11-18T19:51:34.302",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546363,1731959494311,-500.0,9.999e-05,2,"2024-11-18T19:51:34.311",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546364,1731959494320,-986.91,9.999e-05,2,"2024-11-18T19:51:34.320",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546365,1731959494329,-678.07,9.999e-05,2,"2024-11-18T19:51:34.329",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546366,1731959494337,-500.0,9.999e-05,2,"2024-11-18T19:51:34.337",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546367,1731959494347,-986.91,9.999e-05,2,"2024-11-18T19:51:34.347",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546368,1731959494356,-678.07,9.999e-05,2,"2024-11-18T19:51:34.356",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546369,1731959494366,-3514.88,9.999e-05,2,"2024-11-18T19:51:34.366",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546370,1731959494376,-500.0,9.999e-05,2,"2024-11-18T19:51:34.376",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546371,1731959494385,-986.91,9.999e-05,2,"2024-11-18T19:51:34.385",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546372,1731959494395,-678.07,9.999e-05,2,"2024-11-18T19:51:34.395",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546373,1731959494404,-500.0,9.999e-05,2,"2024-11-18T19:51:34.404",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546374,1731959494414,-3514.88,9.999e-05,2,"2024-11-18T19:51:34.414",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546375,1731959494424,-678.07,9.999e-05,2,"2024-11-18T19:51:34.424",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546376,1731959494434,-500.0,9.999e-05,2,"2024-11-18T19:51:34.434",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546377,1731959494443,-3514.88,9.999e-05,2,"2024-11-18T19:51:34.443",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546378,1731959494453,-500.0,9.999e-05,2,"2024-11-18T19:51:34.453",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546379,1731959494462,-3515.00430821,9.999e-05,2,"2024-11-18T19:51:34.462",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546380,1731959494475,-151.79970924,9.999e-05,2,"2024-11-18T19:51:34.475",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546381,1731959494484,-986.91,9.999e-05,2,"2024-11-18T19:51:34.484",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546382,1731959494493,-986.91,9.999e-05,2,"2024-11-18T19:51:34.493",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546383,1731959494503,-500.0,9.999e-05,2,"2024-11-18T19:51:34.503",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546384,1731959494513,-986.91,9.999e-05,2,"2024-11-18T19:51:34.513",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546385,1731959494522,-986.91,9.999e-05,2,"2024-11-18T19:51:34.522",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546386,1731959494531,-500.0,9.999e-05,2,"2024-11-18T19:51:34.531",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546387,1731959494541,-500.0,9.999e-05,2,"2024-11-18T19:51:34.541",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546388,1731959494551,-986.91,9.999e-05,2,"2024-11-18T19:51:34.551",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546389,1731959494560,-500.0,9.999e-05,2,"2024-11-18T19:51:34.560",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546390,1731959494570,-986.91,9.999e-05,2,"2024-11-18T19:51:34.570",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546391,1731959494580,-500.0,9.999e-05,2,"2024-11-18T19:51:34.580",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546392,1731959494590,-986.91,9.999e-05,2,"2024-11-18T19:51:34.590",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546393,1731959494599,-500.0,9.999e-05,2,"2024-11-18T19:51:34.599",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546394,1731959494609,-986.91,9.999e-05,2,"2024-11-18T19:51:34.609",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546395,1731959494618,-500.0,9.999e-05,2,"2024-11-18T19:51:34.618",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546396,1731959494628,-986.91,9.999e-05,2,"2024-11-18T19:51:34.628",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546397,1731959494638,-678.07,9.999e-05,2,"2024-11-18T19:51:34.638",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546398,1731959494647,-987.07,9.999e-05,2,"2024-11-18T19:51:34.647",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546399,1731959494658,-500.0,9.999e-05,2,"2024-11-18T19:51:34.658",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546400,1731959494667,-678.07,9.999e-05,2,"2024-11-18T19:51:34.667",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546401,1731959494677,-678.07,9.999e-05,2,"2024-11-18T19:51:34.677",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546402,1731959494686,-500.0,9.999e-05,2,"2024-11-18T19:51:34.686",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546403,1731959494696,-678.07,9.999e-05,2,"2024-11-18T19:51:34.696",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546404,1731959494705,-500.0,9.999e-05,2,"2024-11-18T19:51:34.705",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546405,1731959494715,-678.07,9.999e-05,2,"2024-11-18T19:51:34.715",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546406,1731959494727,-500.0,9.999e-05,2,"2024-11-18T19:51:34.727",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546407,1731959494736,-678.09097048,9.999e-05,2,"2024-11-18T19:51:34.736",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546408,1731959494746,-500.0,9.999e-05,2,"2024-11-18T19:51:34.746",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546409,1731959494756,-500.0,9.999e-05,2,"2024-11-18T19:51:34.756",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546410,1731959494766,-500.0,9.999e-05,2,"2024-11-18T19:51:34.766",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546411,1731959494776,-500.0,9.999e-05,2,"2024-11-18T19:51:34.776",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546412,1731959494786,-500.0,9.999e-05,2,"2024-11-18T19:51:34.786",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546413,1731959494795,-500.0,9.999e-05,2,"2024-11-18T19:51:34.795",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546414,1731959494805,-428.98,9.999e-05,2,"2024-11-18T19:51:34.805",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546415,1731959494815,-223.82,9.999e-05,2,"2024-11-18T19:51:34.815",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546416,1731959494825,-500.0,9.999e-05,2,"2024-11-18T19:51:34.825",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546417,1731959494836,-500.0,9.999e-05,2,"2024-11-18T19:51:34.836",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546418,1731959494849,-500.0,9.999e-05,2,"2024-11-18T19:51:34.849",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546419,1731959494859,-500.0,9.999e-05,2,"2024-11-18T19:51:34.859",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546420,1731959494869,-500.0,9.999e-05,2,"2024-11-18T19:51:34.869",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546421,1731959494879,-704.4,9.999e-05,2,"2024-11-18T19:51:34.879",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546422,1731959494889,-500.0,9.999e-05,2,"2024-11-18T19:51:34.889",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546423,1731959494899,-500.0,9.999e-05,2,"2024-11-18T19:51:34.899",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546424,1731959494908,-704.4,9.999e-05,2,"2024-11-18T19:51:34.908",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546425,1731959494918,-500.0,9.999e-05,2,"2024-11-18T19:51:34.918",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546426,1731959494930,-500.0,9.999e-05,2,"2024-11-18T19:51:34.930",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546427,1731959494941,-704.4,9.999e-05,2,"2024-11-18T19:51:34.941",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546428,1731959494950,-153.98,9.999e-05,2,"2024-11-18T19:51:34.950",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546429,1731959494959,-500.0,9.999e-05,2,"2024-11-18T19:51:34.959",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546430,1731959494971,-704.4,9.999e-05,2,"2024-11-18T19:51:34.971",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546431,1731959494981,-500.0,9.999e-05,2,"2024-11-18T19:51:34.981",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546432,1731959494991,-704.4,9.999e-05,2,"2024-11-18T19:51:34.991",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546433,1731959495001,-500.0,9.999e-05,2,"2024-11-18T19:51:35.001",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546434,1731959495012,-704.4,9.999e-05,2,"2024-11-18T19:51:35.012",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546435,1731959495023,-500.0,9.999e-05,2,"2024-11-18T19:51:35.023",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546436,1731959495033,-704.4,9.999e-05,2,"2024-11-18T19:51:35.033",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546437,1731959495042,-598.17,9.999e-05,2,"2024-11-18T19:51:35.042",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546438,1731959495052,-704.4,9.999e-05,2,"2024-11-18T19:51:35.052",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546439,1731959495062,-704.4,9.999e-05,2,"2024-11-18T19:51:35.062",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546440,1731959495071,-704.4,9.999e-05,2,"2024-11-18T19:51:35.071",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546441,1731959495080,-704.4,9.999e-05,2,"2024-11-18T19:51:35.080",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546442,1731959495089,-704.42291412,9.999e-05,2,"2024-11-18T19:51:35.089",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546443,1731959495099,-205.50585268,9.999e-05,2,"2024-11-18T19:51:35.099",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546444,1731959495108,-500.0,9.999e-05,2,"2024-11-18T19:51:35.108",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546445,1731959495118,-500.0,9.999e-05,2,"2024-11-18T19:51:35.118",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546446,1731959495128,-500.0,9.999e-05,2,"2024-11-18T19:51:35.128",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546447,1731959495138,-500.0,9.999e-05,2,"2024-11-18T19:51:35.138",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546448,1731959495147,-500.0,9.999e-05,2,"2024-11-18T19:51:35.147",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546449,1731959495158,-721.53,9.999e-05,2,"2024-11-18T19:51:35.158",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546450,1731959495168,-500.0,9.999e-05,2,"2024-11-18T19:51:35.168",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546451,1731959495178,-721.53,9.999e-05,2,"2024-11-18T19:51:35.178",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546452,1731959495187,-500.0,9.999e-05,2,"2024-11-18T19:51:35.187",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546453,1731959495196,-500.0,9.999e-05,2,"2024-11-18T19:51:35.196",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546454,1731959495205,-500.0,9.999e-05,2,"2024-11-18T19:51:35.205",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546455,1731959495215,-721.53,9.999e-05,2,"2024-11-18T19:51:35.215",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546456,1731959495226,-500.0,9.999e-05,2,"2024-11-18T19:51:35.226",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546457,1731959495236,-500.0,9.999e-05,2,"2024-11-18T19:51:35.236",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546458,1731959495245,-721.53,9.999e-05,2,"2024-11-18T19:51:35.245",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546459,1731959495255,-500.0,9.999e-05,2,"2024-11-18T19:51:35.255",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546460,1731959495264,-500.0,9.999e-05,2,"2024-11-18T19:51:35.264",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546461,1731959495275,-721.53,9.999e-05,2,"2024-11-18T19:51:35.275",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546462,1731959495285,-500.0,9.999e-05,2,"2024-11-18T19:51:35.285",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546463,1731959495294,-500.0,9.999e-05,2,"2024-11-18T19:51:35.294",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546464,1731959495303,-721.53,9.999e-05,2,"2024-11-18T19:51:35.303",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546465,1731959495313,-500.0,9.999e-05,2,"2024-11-18T19:51:35.313",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546466,1731959495323,-500.0,9.999e-05,2,"2024-11-18T19:51:35.323",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546467,1731959495335,-721.53,9.999e-05,2,"2024-11-18T19:51:35.335",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546468,1731959495345,-524.64239726,9.999e-05,2,"2024-11-18T19:51:35.345",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546469,1731959495354,-500.0,9.999e-05,2,"2024-11-18T19:51:35.354",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546470,1731959495364,-721.53,9.999e-05,2,"2024-11-18T19:51:35.364",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546471,1731959495374,-500.0,9.999e-05,2,"2024-11-18T19:51:35.374",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546472,1731959495383,-721.53,9.999e-05,2,"2024-11-18T19:51:35.383",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546473,1731959495393,-500.0,9.999e-05,2,"2024-11-18T19:51:35.393",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546474,1731959495403,-721.53,9.999e-05,2,"2024-11-18T19:51:35.403",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546475,1731959495413,-500.0,9.999e-05,2,"2024-11-18T19:51:35.413",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546476,1731959495425,-721.53,9.999e-05,2,"2024-11-18T19:51:35.425",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546477,1731959495435,-500.0,9.999e-05,2,"2024-11-18T19:51:35.435",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546478,1731959495445,-721.53,9.999e-05,2,"2024-11-18T19:51:35.445",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546479,1731959495455,-721.53,9.999e-05,2,"2024-11-18T19:51:35.455",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546480,1731959495465,-500.0,9.999e-05,2,"2024-11-18T19:51:35.465",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546481,1731959495475,-500.0,9.999e-05,2,"2024-11-18T19:51:35.475",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546482,1731959495484,-721.71,9.999e-05,2,"2024-11-18T19:51:35.484",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546483,1731959495492,-500.0,9.999e-05,2,"2024-11-18T19:51:35.492",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546484,1731959495502,-500.0,9.999e-05,2,"2024-11-18T19:51:35.502",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546485,1731959495511,-500.0,9.999e-05,2,"2024-11-18T19:51:35.511",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546486,1731959495520,-500.0,9.999e-05,2,"2024-11-18T19:51:35.520",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546487,1731959495530,-500.0,9.999e-05,2,"2024-11-18T19:51:35.530",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546488,1731959495539,-500.0,9.999e-05,2,"2024-11-18T19:51:35.539",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546489,1731959495550,-500.0,9.999e-05,2,"2024-11-18T19:51:35.550",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546490,1731959495560,-500.0,9.999e-05,2,"2024-11-18T19:51:35.560",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546491,1731959495571,-500.0,9.999e-05,2,"2024-11-18T19:51:35.571",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546492,1731959495580,-500.0,9.999e-05,2,"2024-11-18T19:51:35.580",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546493,1731959495591,-500.0,9.999e-05,2,"2024-11-18T19:51:35.591",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546494,1731959495600,-500.0,9.999e-05,2,"2024-11-18T19:51:35.600",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546495,1731959495611,-220.53187625,9.999e-05,2,"2024-11-18T19:51:35.611",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546496,1731959495621,-500.0,9.999e-05,2,"2024-11-18T19:51:35.621",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546497,1731959495630,-500.0,9.999e-05,2,"2024-11-18T19:51:35.630",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546498,1731959495640,-500.0,9.999e-05,2,"2024-11-18T19:51:35.640",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546499,1731959495650,-500.0,9.999e-05,2,"2024-11-18T19:51:35.650",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546500,1731959495660,-500.0,9.999e-05,2,"2024-11-18T19:51:35.660",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546501,1731959495669,-500.0,9.999e-05,2,"2024-11-18T19:51:35.669",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546502,1731959495679,-498.69858557,9.999e-05,2,"2024-11-18T19:51:35.679",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546503,1731959495688,-500.0,9.999e-05,2,"2024-11-18T19:51:35.688",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546504,1731959495697,-500.0,9.999e-05,2,"2024-11-18T19:51:35.697",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546505,1731959495707,-500.0,9.999e-05,2,"2024-11-18T19:51:35.707",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546506,1731959495717,-410.4421746,9.999e-05,2,"2024-11-18T19:51:35.717",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546507,1731959495729,-500.0,9.999e-05,2,"2024-11-18T19:51:35.729",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546508,1731959495738,-500.0,9.999e-05,2,"2024-11-18T19:51:35.738",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546509,1731959495748,-500.0,9.999e-05,2,"2024-11-18T19:51:35.748",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546510,1731959495758,-500.0,9.999e-05,2,"2024-11-18T19:51:35.758",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546511,1731959495767,-500.0,9.999e-05,2,"2024-11-18T19:51:35.767",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546512,1731959495778,-500.0,9.999e-05,2,"2024-11-18T19:51:35.778",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546513,1731959495788,-500.0,9.999e-05,2,"2024-11-18T19:51:35.788",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546514,1731959495798,-500.0,9.999e-05,2,"2024-11-18T19:51:35.798",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546515,1731959495808,-500.0,9.999e-05,2,"2024-11-18T19:51:35.808",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546516,1731959495818,-500.0,9.999e-05,2,"2024-11-18T19:51:35.818",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546517,1731959495828,-666.69,9.999e-05,2,"2024-11-18T19:51:35.828",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546518,1731959495838,-500.0,9.999e-05,2,"2024-11-18T19:51:35.838",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546519,1731959495851,-500.0,9.999e-05,2,"2024-11-18T19:51:35.851",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546520,1731959495862,-378.48,9.999e-05,2,"2024-11-18T19:51:35.862",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546521,1731959495872,-666.69,9.999e-05,2,"2024-11-18T19:51:35.872",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546522,1731959495883,-500.0,9.999e-05,2,"2024-11-18T19:51:35.883",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546523,1731959495893,-666.69,9.999e-05,2,"2024-11-18T19:51:35.893",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546524,1731959495903,-500.0,9.999e-05,2,"2024-11-18T19:51:35.903",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546525,1731959495912,-666.69,9.999e-05,2,"2024-11-18T19:51:35.912",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546526,1731959495923,-500.0,9.999e-05,2,"2024-11-18T19:51:35.923",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546527,1731959495933,-500.0,9.999e-05,2,"2024-11-18T19:51:35.933",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546528,1731959495943,-666.69,9.999e-05,2,"2024-11-18T19:51:35.943",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546529,1731959495953,-500.0,9.999e-05,2,"2024-11-18T19:51:35.953",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546530,1731959495963,-666.69,9.999e-05,2,"2024-11-18T19:51:35.963",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546531,1731959495975,-666.69,9.999e-05,2,"2024-11-18T19:51:35.975",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546532,1731959495985,-355.38560359,9.999e-05,2,"2024-11-18T19:51:35.985",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546533,1731959495993,-666.69,9.999e-05,2,"2024-11-18T19:51:35.993",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546534,1731959496002,-666.69,9.999e-05,2,"2024-11-18T19:51:36.002",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546535,1731959496012,-666.69,9.999e-05,2,"2024-11-18T19:51:36.012",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546536,1731959496021,-666.69,9.999e-05,2,"2024-11-18T19:51:36.021",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546537,1731959496031,-666.69,9.999e-05,2,"2024-11-18T19:51:36.031",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546538,1731959496040,-500.0,9.999e-05,2,"2024-11-18T19:51:36.040",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546539,1731959496050,-666.69,9.999e-05,2,"2024-11-18T19:51:36.050",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546540,1731959496059,-500.0,9.999e-05,2,"2024-11-18T19:51:36.059",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546541,1731959496069,-500.0,9.999e-05,2,"2024-11-18T19:51:36.069",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546542,1731959496080,-666.69,9.999e-05,2,"2024-11-18T19:51:36.080",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546543,1731959496090,-500.0,9.999e-05,2,"2024-11-18T19:51:36.090",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546544,1731959496099,-500.0,9.999e-05,2,"2024-11-18T19:51:36.099",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546545,1731959496109,-500.0,9.999e-05,2,"2024-11-18T19:51:36.109",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546546,1731959496118,-500.0,9.999e-05,2,"2024-11-18T19:51:36.118",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546547,1731959496128,-666.69,9.999e-05,2,"2024-11-18T19:51:36.128",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546548,1731959496137,-500.0,9.999e-05,2,"2024-11-18T19:51:36.137",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546549,1731959496147,-500.0,9.999e-05,2,"2024-11-18T19:51:36.147",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546550,1731959496157,-666.69,9.999e-05,2,"2024-11-18T19:51:36.157",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546551,1731959496166,-500.0,9.999e-05,2,"2024-11-18T19:51:36.166",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546552,1731959496176,-500.0,9.999e-05,2,"2024-11-18T19:51:36.176",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546553,1731959496186,-666.69,9.999e-05,2,"2024-11-18T19:51:36.186",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546554,1731959496196,-500.0,9.999e-05,2,"2024-11-18T19:51:36.196",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546555,1731959496206,-500.0,9.999e-05,2,"2024-11-18T19:51:36.206",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546556,1731959496216,-666.77,9.999e-05,2,"2024-11-18T19:51:36.216",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546557,1731959496228,-500.0,9.999e-05,2,"2024-11-18T19:51:36.228",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546558,1731959496238,-357.66,9.999e-05,2,"2024-11-18T19:51:36.238",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546559,1731959496247,-269.45488789,9.999e-05,2,"2024-11-18T19:51:36.247",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546560,1731959496257,-500.0,9.999e-05,2,"2024-11-18T19:51:36.257",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546561,1731959496267,-500.0,9.999e-05,2,"2024-11-18T19:51:36.267",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546562,1731959496276,-500.0,9.999e-05,2,"2024-11-18T19:51:36.276",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546563,1731959496284,-500.0,9.999e-05,2,"2024-11-18T19:51:36.284",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546564,1731959496294,-500.0,9.999e-05,2,"2024-11-18T19:51:36.294",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546565,1731959496303,-500.0,9.999e-05,2,"2024-11-18T19:51:36.303",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546566,1731959496313,-500.0,9.999e-05,2,"2024-11-18T19:51:36.313",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546567,1731959496322,-500.0,9.999e-05,2,"2024-11-18T19:51:36.322",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546568,1731959496332,-500.0,9.999e-05,2,"2024-11-18T19:51:36.332",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546569,1731959496341,-500.0,9.999e-05,2,"2024-11-18T19:51:36.341",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546570,1731959496351,-500.0,9.999e-05,2,"2024-11-18T19:51:36.351",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546571,1731959496361,-500.0,9.999e-05,2,"2024-11-18T19:51:36.361",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546572,1731959496371,-500.0,9.999e-05,2,"2024-11-18T19:51:36.371",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546573,1731959496380,-500.0,9.999e-05,2,"2024-11-18T19:51:36.380",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546574,1731959496391,-500.0,9.999e-05,2,"2024-11-18T19:51:36.391",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546575,1731959496401,-500.0,9.999e-05,2,"2024-11-18T19:51:36.401",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546576,1731959496411,-500.0,9.999e-05,2,"2024-11-18T19:51:36.411",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546577,1731959496421,-500.0,9.999e-05,2,"2024-11-18T19:51:36.421",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546578,1731959496431,-500.0,9.999e-05,2,"2024-11-18T19:51:36.431",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546579,1731959496440,-500.0,9.999e-05,2,"2024-11-18T19:51:36.440",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546580,1731959496450,-500.0,9.999e-05,2,"2024-11-18T19:51:36.450",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546581,1731959496460,-500.0,9.999e-05,2,"2024-11-18T19:51:36.460",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546582,1731959496471,-649.57007477,9.999e-05,2,"2024-11-18T19:51:36.471",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546583,1731959496481,-500.0,9.999e-05,2,"2024-11-18T19:51:36.481",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546584,1731959496491,-500.0,9.999e-05,2,"2024-11-18T19:51:36.491",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546585,1731959496500,-500.0,9.999e-05,2,"2024-11-18T19:51:36.500",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546586,1731959496511,-500.0,9.999e-05,2,"2024-11-18T19:51:36.511",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546587,1731959496521,-179.71,9.999e-05,2,"2024-11-18T19:51:36.521",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546588,1731959496531,-500.0,9.999e-05,2,"2024-11-18T19:51:36.531",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546589,1731959496541,-500.0,9.999e-05,2,"2024-11-18T19:51:36.541",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546590,1731959496551,-500.0,9.999e-05,2,"2024-11-18T19:51:36.551",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546591,1731959496561,-500.0,9.999e-05,2,"2024-11-18T19:51:36.561",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546592,1731959496571,-500.0,9.999e-05,2,"2024-11-18T19:51:36.571",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546593,1731959496581,-500.0,9.999e-05,2,"2024-11-18T19:51:36.581",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546594,1731959496591,-500.0,9.999e-05,2,"2024-11-18T19:51:36.591",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546595,1731959496601,-500.0,9.999e-05,2,"2024-11-18T19:51:36.601",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546596,1731959496611,-500.0,9.999e-05,2,"2024-11-18T19:51:36.611",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546597,1731959496621,-500.0,9.999e-05,2,"2024-11-18T19:51:36.621",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546598,1731959496630,-500.0,9.999e-05,2,"2024-11-18T19:51:36.630",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546599,1731959496640,-500.0,9.999e-05,2,"2024-11-18T19:51:36.640",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546600,1731959496649,-500.0,9.999e-05,2,"2024-11-18T19:51:36.649",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546601,1731959496659,-500.0,9.999e-05,2,"2024-11-18T19:51:36.659",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546602,1731959496669,-648.89738098,9.999e-05,2,"2024-11-18T19:51:36.669",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546603,1731959496679,-500.0,9.999e-05,2,"2024-11-18T19:51:36.679",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546604,1731959496689,-500.0,9.999e-05,2,"2024-11-18T19:51:36.689",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546605,1731959496700,-711.27,9.999e-05,2,"2024-11-18T19:51:36.700",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546606,1731959496710,-711.27,9.999e-05,2,"2024-11-18T19:51:36.710",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546607,1731959496721,-622.11,9.999e-05,2,"2024-11-18T19:51:36.721",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546608,1731959496731,-622.11,9.999e-05,2,"2024-11-18T19:51:36.731",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546609,1731959496741,-622.11,9.999e-05,2,"2024-11-18T19:51:36.741",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546610,1731959496751,-622.11,9.999e-05,2,"2024-11-18T19:51:36.751",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546611,1731959496761,-622.11,9.999e-05,2,"2024-11-18T19:51:36.761",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546612,1731959496770,-500.0,9.999e-05,2,"2024-11-18T19:51:36.770",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546613,1731959496780,-622.11,9.999e-05,2,"2024-11-18T19:51:36.780",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546614,1731959496790,-500.0,9.999e-05,2,"2024-11-18T19:51:36.790",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546615,1731959496800,-622.11,9.999e-05,2,"2024-11-18T19:51:36.800",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546616,1731959496810,-505.61,9.999e-05,2,"2024-11-18T19:51:36.810",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546617,1731959496820,-622.11,9.999e-05,2,"2024-11-18T19:51:36.820",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546618,1731959496830,-622.11,9.999e-05,2,"2024-11-18T19:51:36.830",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546619,1731959496840,-622.11,9.999e-05,2,"2024-11-18T19:51:36.840",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546620,1731959496854,-622.11,9.999e-05,2,"2024-11-18T19:51:36.854",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546621,1731959496864,-554.38,9.999e-05,2,"2024-11-18T19:51:36.864",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546622,1731959496875,-622.31186907,9.999e-05,2,"2024-11-18T19:51:36.875",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546623,1731959496884,-554.38,9.999e-05,2,"2024-11-18T19:51:36.884",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546624,1731959496895,-554.38,9.999e-05,2,"2024-11-18T19:51:36.895",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546625,1731959496905,-554.38,9.999e-05,2,"2024-11-18T19:51:36.905",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546626,1731959496915,-554.38,9.999e-05,2,"2024-11-18T19:51:36.915",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546627,1731959496927,-554.38,9.999e-05,2,"2024-11-18T19:51:36.927",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546628,1731959496937,-977.45,9.999e-05,2,"2024-11-18T19:51:36.937",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546629,1731959496947,-554.38,9.999e-05,2,"2024-11-18T19:51:36.947",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546630,1731959496958,-977.45,9.999e-05,2,"2024-11-18T19:51:36.958",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546631,1731959496968,-554.38,9.999e-05,2,"2024-11-18T19:51:36.968",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546632,1731959496979,-554.38,9.999e-05,2,"2024-11-18T19:51:36.979",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546633,1731959496989,-554.38,9.999e-05,2,"2024-11-18T19:51:36.989",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546634,1731959496999,-554.38,9.999e-05,2,"2024-11-18T19:51:36.999",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546635,1731959497007,-787.75,9.999e-05,2,"2024-11-18T19:51:37.007",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546636,1731959497018,-554.42958405,9.999e-05,2,"2024-11-18T19:51:37.018",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546637,1731959497027,-787.75,9.999e-05,2,"2024-11-18T19:51:37.027",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546638,1731959497038,-787.75,9.999e-05,2,"2024-11-18T19:51:37.038",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546639,1731959497048,-787.75,9.999e-05,2,"2024-11-18T19:51:37.048",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546640,1731959497058,-787.75,9.999e-05,2,"2024-11-18T19:51:37.058",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546641,1731959497067,-787.75,9.999e-05,2,"2024-11-18T19:51:37.067",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546642,1731959497076,-787.75,9.999e-05,2,"2024-11-18T19:51:37.076",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546643,1731959497086,-787.75,9.999e-05,2,"2024-11-18T19:51:37.086",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546644,1731959497096,-787.75,9.999e-05,2,"2024-11-18T19:51:37.096",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546645,1731959497106,-787.75,9.999e-05,2,"2024-11-18T19:51:37.106",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546646,1731959497115,-787.75,9.999e-05,2,"2024-11-18T19:51:37.115",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546647,1731959497125,-787.75,9.999e-05,2,"2024-11-18T19:51:37.125",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546648,1731959497135,-787.75,9.999e-05,2,"2024-11-18T19:51:37.135",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546649,1731959497145,-787.75,9.999e-05,2,"2024-11-18T19:51:37.145",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546650,1731959497155,-787.75,9.999e-05,2,"2024-11-18T19:51:37.155",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546651,1731959497164,-787.75,9.999e-05,2,"2024-11-18T19:51:37.164",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546652,1731959497174,-787.75,9.999e-05,2,"2024-11-18T19:51:37.174",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546653,1731959497184,-787.78,9.999e-05,2,"2024-11-18T19:51:37.184",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546654,1731959497195,-500.0,9.999e-05,2,"2024-11-18T19:51:37.195",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546655,1731959497205,-1842.52,9.999e-05,2,"2024-11-18T19:51:37.205",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546656,1731959497215,-500.0,9.999e-05,2,"2024-11-18T19:51:37.215",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546657,1731959497227,-1842.52,9.999e-05,2,"2024-11-18T19:51:37.227",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546658,1731959497236,-536.24497527,9.999e-05,2,"2024-11-18T19:51:37.236",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546659,1731959497246,-500.0,9.999e-05,2,"2024-11-18T19:51:37.246",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546660,1731959497256,-500.0,9.999e-05,2,"2024-11-18T19:51:37.256",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546661,1731959497266,-613.94,9.999e-05,2,"2024-11-18T19:51:37.266",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546662,1731959497276,-613.94,9.999e-05,2,"2024-11-18T19:51:37.276",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546663,1731959497286,-613.94,9.999e-05,2,"2024-11-18T19:51:37.286",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546664,1731959497296,-613.94,9.999e-05,2,"2024-11-18T19:51:37.296",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546665,1731959497307,-613.94,9.999e-05,2,"2024-11-18T19:51:37.307",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546666,1731959497316,-613.94,9.999e-05,2,"2024-11-18T19:51:37.316",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546667,1731959497326,-613.94,9.999e-05,2,"2024-11-18T19:51:37.326",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546668,1731959497336,-613.94,9.999e-05,2,"2024-11-18T19:51:37.336",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546669,1731959497346,-613.94,9.999e-05,2,"2024-11-18T19:51:37.346",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546670,1731959497356,-613.94,9.999e-05,2,"2024-11-18T19:51:37.356",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546671,1731959497366,-613.94,9.999e-05,2,"2024-11-18T19:51:37.366",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546672,1731959497376,-614.12,9.999e-05,2,"2024-11-18T19:51:37.376",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546673,1731959497387,-1387.93,9.999e-05,2,"2024-11-18T19:51:37.387",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546674,1731959497397,-1387.93,9.999e-05,2,"2024-11-18T19:51:37.397",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546675,1731959497407,-1387.93,9.999e-05,2,"2024-11-18T19:51:37.407",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546676,1731959497417,-1387.93,9.999e-05,2,"2024-11-18T19:51:37.417",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546677,1731959497428,-1387.93,9.999e-05,2,"2024-11-18T19:51:37.428",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546678,1731959497438,-1387.93,9.999e-05,2,"2024-11-18T19:51:37.438",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546679,1731959497447,-1387.93,9.999e-05,2,"2024-11-18T19:51:37.447",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546680,1731959497457,-1387.93,9.999e-05,2,"2024-11-18T19:51:37.457",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546681,1731959497467,-1387.93,9.999e-05,2,"2024-11-18T19:51:37.467",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546682,1731959497478,-500.0,9.999e-05,2,"2024-11-18T19:51:37.478",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546683,1731959497488,-1387.93,9.999e-05,2,"2024-11-18T19:51:37.488",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546684,1731959497499,-1387.93,9.999e-05,2,"2024-11-18T19:51:37.499",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546685,1731959497508,-1387.93,9.999e-05,2,"2024-11-18T19:51:37.508",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546686,1731959497519,-1387.93,9.999e-05,2,"2024-11-18T19:51:37.519",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546687,1731959497528,-1387.94999999,9.999e-05,2,"2024-11-18T19:51:37.528",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546688,1731959497538,-500.0,9.999e-05,2,"2024-11-18T19:51:37.538",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546689,1731959497548,-500.0,9.999e-05,2,"2024-11-18T19:51:37.548",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546690,1731959497559,-500.0,9.999e-05,2,"2024-11-18T19:51:37.559",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546691,1731959497568,-500.0,9.999e-05,2,"2024-11-18T19:51:37.568",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546692,1731959497579,-500.0,9.999e-05,2,"2024-11-18T19:51:37.579",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546693,1731959497590,-500.0,9.999e-05,2,"2024-11-18T19:51:37.590",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546694,1731959497601,-500.0,9.999e-05,2,"2024-11-18T19:51:37.601",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546695,1731959497611,-312.58,9.999e-05,2,"2024-11-18T19:51:37.611",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546696,1731959497622,-500.0,9.999e-05,2,"2024-11-18T19:51:37.622",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546697,1731959497632,-500.0,9.999e-05,2,"2024-11-18T19:51:37.632",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546698,1731959497644,-500.0,9.999e-05,2,"2024-11-18T19:51:37.644",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546699,1731959497655,-500.0,9.999e-05,2,"2024-11-18T19:51:37.655",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546700,1731959497666,-500.0,9.999e-05,2,"2024-11-18T19:51:37.666",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546701,1731959497675,-345.74807559,9.999e-05,2,"2024-11-18T19:51:37.675",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546702,1731959497684,-500.0,9.999e-05,2,"2024-11-18T19:51:37.684",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546703,1731959497693,-500.0,9.999e-05,2,"2024-11-18T19:51:37.693",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546704,1731959497703,-589.33,9.999e-05,2,"2024-11-18T19:51:37.703",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546705,1731959497714,-589.33,9.999e-05,2,"2024-11-18T19:51:37.714",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546706,1731959497724,-500.0,9.999e-05,2,"2024-11-18T19:51:37.724",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546707,1731959497735,-589.33,9.999e-05,2,"2024-11-18T19:51:37.735",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546708,1731959497745,-500.0,9.999e-05,2,"2024-11-18T19:51:37.745",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546709,1731959497755,-589.33,9.999e-05,2,"2024-11-18T19:51:37.755",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546710,1731959497765,-500.0,9.999e-05,2,"2024-11-18T19:51:37.765",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546711,1731959497776,-589.33,9.999e-05,2,"2024-11-18T19:51:37.776",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546712,1731959497786,-500.0,9.999e-05,2,"2024-11-18T19:51:37.786",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546713,1731959498091,-589.33,9.999e-05,2,"2024-11-18T19:51:38.091",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546714,1731959498109,-500.0,9.999e-05,2,"2024-11-18T19:51:38.109",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546715,1731959498119,-589.33,9.999e-05,2,"2024-11-18T19:51:38.119",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546716,1731959498129,-500.0,9.999e-05,2,"2024-11-18T19:51:38.129",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546717,1731959498140,-589.33,9.999e-05,2,"2024-11-18T19:51:38.140",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546718,1731959498150,-500.0,9.999e-05,2,"2024-11-18T19:51:38.150",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546719,1731959498160,-689.46,9.999e-05,2,"2024-11-18T19:51:38.160",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546720,1731959498171,-589.33,9.999e-05,2,"2024-11-18T19:51:38.171",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546721,1731959498181,-291.45,9.999e-05,2,"2024-11-18T19:51:38.181",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546722,1731959498191,-689.46,9.999e-05,2,"2024-11-18T19:51:38.191",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546723,1731959498201,-589.33,9.999e-05,2,"2024-11-18T19:51:38.201",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546724,1731959498213,-615.13,9.999e-05,2,"2024-11-18T19:51:38.213",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546725,1731959498225,-589.33,9.999e-05,2,"2024-11-18T19:51:38.225",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546726,1731959498236,-615.13,9.999e-05,2,"2024-11-18T19:51:38.236",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546727,1731959498246,-589.40690188,9.999e-05,2,"2024-11-18T19:51:38.246",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546728,1731959498256,-615.13,9.999e-05,2,"2024-11-18T19:51:38.256",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546729,1731959498266,-615.13,9.999e-05,2,"2024-11-18T19:51:38.266",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546730,1731959498275,-615.13,9.999e-05,2,"2024-11-18T19:51:38.275",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546731,1731959498286,-615.13,9.999e-05,2,"2024-11-18T19:51:38.286",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546732,1731959498296,-615.13,9.999e-05,2,"2024-11-18T19:51:38.296",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546733,1731959498306,-615.13,9.999e-05,2,"2024-11-18T19:51:38.306",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546734,1731959498315,-615.13,9.999e-05,2,"2024-11-18T19:51:38.315",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546735,1731959498325,-510.42,9.999e-05,2,"2024-11-18T19:51:38.325",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546736,1731959498334,-615.13,9.999e-05,2,"2024-11-18T19:51:38.334",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546737,1731959498344,-973.79,9.999e-05,2,"2024-11-18T19:51:38.344",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546738,1731959498354,-510.42,9.999e-05,2,"2024-11-18T19:51:38.354",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546739,1731959498364,-615.13,9.999e-05,2,"2024-11-18T19:51:38.364",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546740,1731959498373,-973.79,9.999e-05,2,"2024-11-18T19:51:38.373",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546741,1731959498384,-510.42,9.999e-05,2,"2024-11-18T19:51:38.384",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546742,1731959498394,-615.16020637,9.999e-05,2,"2024-11-18T19:51:38.394",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546743,1731959498405,-973.79,9.999e-05,2,"2024-11-18T19:51:38.405",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546744,1731959498414,-510.42,9.999e-05,2,"2024-11-18T19:51:38.414",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546745,1731959498425,-973.79,9.999e-05,2,"2024-11-18T19:51:38.425",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546746,1731959498435,-500.0,9.999e-05,2,"2024-11-18T19:51:38.435",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546747,1731959498445,-510.42,9.999e-05,2,"2024-11-18T19:51:38.445",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546748,1731959498456,-500.0,9.999e-05,2,"2024-11-18T19:51:38.456",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546749,1731959498466,-973.79,9.999e-05,2,"2024-11-18T19:51:38.466",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546750,1731959498478,-510.42,9.999e-05,2,"2024-11-18T19:51:38.478",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546751,1731959498488,-973.79,9.999e-05,2,"2024-11-18T19:51:38.488",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546752,1731959498497,-510.42,9.999e-05,2,"2024-11-18T19:51:38.497",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546753,1731959498507,-973.79,9.999e-05,2,"2024-11-18T19:51:38.507",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546754,1731959498518,-510.52,9.999e-05,2,"2024-11-18T19:51:38.518",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546755,1731959498528,-973.79,9.999e-05,2,"2024-11-18T19:51:38.528",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546756,1731959498538,-973.79,9.999e-05,2,"2024-11-18T19:51:38.538",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546757,1731959498549,-973.79,9.999e-05,2,"2024-11-18T19:51:38.549",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546758,1731959498559,-973.79,9.999e-05,2,"2024-11-18T19:51:38.559",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546759,1731959498570,-973.83786664,9.999e-05,2,"2024-11-18T19:51:38.570",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546760,1731959498580,-500.0,9.999e-05,2,"2024-11-18T19:51:38.580",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546761,1731959498590,-500.0,9.999e-05,2,"2024-11-18T19:51:38.590",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546762,1731959498599,-679.72,9.999e-05,2,"2024-11-18T19:51:38.599",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546763,1731959498609,-679.72,9.999e-05,2,"2024-11-18T19:51:38.609",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546764,1731959498621,-500.0,9.999e-05,2,"2024-11-18T19:51:38.621",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546765,1731959498631,-500.0,9.999e-05,2,"2024-11-18T19:51:38.631",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546766,1731959498642,-598.1571651,9.999e-05,2,"2024-11-18T19:51:38.642",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546767,1731959498652,-195.5464663,9.999e-05,2,"2024-11-18T19:51:38.652",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546768,1731959498662,-1061.85,9.999e-05,2,"2024-11-18T19:51:38.662",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546769,1731959498673,-1061.85,9.999e-05,2,"2024-11-18T19:51:38.673",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546770,1731959498682,-1061.85,9.999e-05,2,"2024-11-18T19:51:38.682",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546771,1731959498691,-1061.85,9.999e-05,2,"2024-11-18T19:51:38.691",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546772,1731959498701,-1061.85,9.999e-05,2,"2024-11-18T19:51:38.701",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546773,1731959498711,-500.0,9.999e-05,2,"2024-11-18T19:51:38.711",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546774,1731959498721,-1061.85,9.999e-05,2,"2024-11-18T19:51:38.721",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546775,1731959498731,-1061.85,9.999e-05,2,"2024-11-18T19:51:38.731",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546776,1731959498741,-500.0,9.999e-05,2,"2024-11-18T19:51:38.741",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546777,1731959498751,-622.99,9.999e-05,2,"2024-11-18T19:51:38.751",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546778,1731959498762,-1061.85,9.999e-05,2,"2024-11-18T19:51:38.762",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546779,1731959498773,-622.99,9.999e-05,2,"2024-11-18T19:51:38.773",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546780,1731959498783,-1061.85,9.999e-05,2,"2024-11-18T19:51:38.783",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546781,1731959498792,-1061.85,9.999e-05,2,"2024-11-18T19:51:38.792",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546782,1731959498802,-1061.85,9.999e-05,2,"2024-11-18T19:51:38.802",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546783,1731959498811,-1061.85,9.999e-05,2,"2024-11-18T19:51:38.811",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546784,1731959498821,-592.96,9.999e-05,2,"2024-11-18T19:51:38.821",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546785,1731959498830,-500.0,9.999e-05,2,"2024-11-18T19:51:38.830",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546786,1731959498840,-1061.85,9.999e-05,2,"2024-11-18T19:51:38.840",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546787,1731959498854,-500.0,9.999e-05,2,"2024-11-18T19:51:38.854",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546788,1731959498866,-1061.89759082,9.999e-05,2,"2024-11-18T19:51:38.866",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546789,1731959498876,-500.0,9.999e-05,2,"2024-11-18T19:51:38.876",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546790,1731959498885,-500.0,9.999e-05,2,"2024-11-18T19:51:38.885",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546791,1731959498897,-500.0,9.999e-05,2,"2024-11-18T19:51:38.897",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546792,1731959498907,-500.0,9.999e-05,2,"2024-11-18T19:51:38.907",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546793,1731959498919,-500.0,9.999e-05,2,"2024-11-18T19:51:38.919",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546794,1731959498928,-500.0,9.999e-05,2,"2024-11-18T19:51:38.928",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546795,1731959498938,-500.0,9.999e-05,2,"2024-11-18T19:51:38.938",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546796,1731959498949,-592.96,9.999e-05,2,"2024-11-18T19:51:38.949",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546797,1731959498958,-500.0,9.999e-05,2,"2024-11-18T19:51:38.958",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546798,1731959498968,-592.96,9.999e-05,2,"2024-11-18T19:51:38.968",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546799,1731959498978,-500.0,9.999e-05,2,"2024-11-18T19:51:38.978",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546800,1731959498988,-592.96,9.999e-05,2,"2024-11-18T19:51:38.988",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546801,1731959498997,-185.51021586,9.999e-05,2,"2024-11-18T19:51:38.997",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546802,1731959499006,-592.96,9.999e-05,2,"2024-11-18T19:51:39.006",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546803,1731959499016,-592.96,9.999e-05,2,"2024-11-18T19:51:39.016",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546804,1731959499027,-592.96,9.999e-05,2,"2024-11-18T19:51:39.027",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546805,1731959499037,-500.0,9.999e-05,2,"2024-11-18T19:51:39.037",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546806,1731959499046,-824.64,9.999e-05,2,"2024-11-18T19:51:39.046",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546807,1731959499057,-500.0,9.999e-05,2,"2024-11-18T19:51:39.057",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546808,1731959499067,-593.02,9.999e-05,2,"2024-11-18T19:51:39.067",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546809,1731959499077,-824.64,9.999e-05,2,"2024-11-18T19:51:39.077",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546810,1731959499087,-500.0,9.999e-05,2,"2024-11-18T19:51:39.087",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546811,1731959499099,-824.64,9.999e-05,2,"2024-11-18T19:51:39.099",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546812,1731959499110,-500.0,9.999e-05,2,"2024-11-18T19:51:39.110",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546813,1731959499121,-824.64,9.999e-05,2,"2024-11-18T19:51:39.121",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546814,1731959499131,-500.0,9.999e-05,2,"2024-11-18T19:51:39.131",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546815,1731959499141,-824.64,9.999e-05,2,"2024-11-18T19:51:39.141",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546816,1731959499150,-500.0,9.999e-05,2,"2024-11-18T19:51:39.150",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546817,1731959499159,-824.64,9.999e-05,2,"2024-11-18T19:51:39.159",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546818,1731959499169,-525.26008288,9.999e-05,2,"2024-11-18T19:51:39.169",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546819,1731959499177,-824.64,9.999e-05,2,"2024-11-18T19:51:39.177",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546820,1731959499186,-824.64,9.999e-05,2,"2024-11-18T19:51:39.186",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546821,1731959499196,-824.64,9.999e-05,2,"2024-11-18T19:51:39.196",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546822,1731959499205,-824.64,9.999e-05,2,"2024-11-18T19:51:39.205",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546823,1731959499215,-824.64,9.999e-05,2,"2024-11-18T19:51:39.215",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546824,1731959499228,-824.6782819,9.999e-05,2,"2024-11-18T19:51:39.228",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546825,1731959499237,-500.0,9.999e-05,2,"2024-11-18T19:51:39.237",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546826,1731959499246,-500.0,9.999e-05,2,"2024-11-18T19:51:39.246",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546827,1731959499255,-500.0,9.999e-05,2,"2024-11-18T19:51:39.255",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546828,1731959499265,-590.1,9.999e-05,2,"2024-11-18T19:51:39.265",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546829,1731959499275,-21152.01636401,9.999e-05,2,"2024-11-18T19:51:39.275",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546830,1731959499284,-590.1,9.999e-05,2,"2024-11-18T19:51:39.284",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546831,1731959499294,-500.0,9.999e-05,2,"2024-11-18T19:51:39.294",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546832,1731959499303,-590.1,9.999e-05,2,"2024-11-18T19:51:39.303",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546833,1731959499313,-500.0,9.999e-05,2,"2024-11-18T19:51:39.313",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546834,1731959499323,-1009.41,9.999e-05,2,"2024-11-18T19:51:39.323",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546835,1731959499332,-590.1,9.999e-05,2,"2024-11-18T19:51:39.332",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546836,1731959499342,-1009.41,9.999e-05,2,"2024-11-18T19:51:39.342",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546837,1731959499353,-590.1,9.999e-05,2,"2024-11-18T19:51:39.353",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546838,1731959499362,-1009.41,9.999e-05,2,"2024-11-18T19:51:39.362",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546839,1731959499371,-590.1,9.999e-05,2,"2024-11-18T19:51:39.371",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546840,1731959499381,-590.1,9.999e-05,2,"2024-11-18T19:51:39.381",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546841,1731959499391,-1009.41,9.999e-05,2,"2024-11-18T19:51:39.391",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546842,1731959499401,-590.1,9.999e-05,2,"2024-11-18T19:51:39.401",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546843,1731959499411,-1009.41,9.999e-05,2,"2024-11-18T19:51:39.411",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546844,1731959499420,-590.1,9.999e-05,2,"2024-11-18T19:51:39.420",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546845,1731959499430,-1009.41,9.999e-05,2,"2024-11-18T19:51:39.430",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546846,1731959499439,-590.1,9.999e-05,2,"2024-11-18T19:51:39.439",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546847,1731959499449,-1009.41,9.999e-05,2,"2024-11-18T19:51:39.449",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546848,1731959499459,-590.1,9.999e-05,2,"2024-11-18T19:51:39.459",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546849,1731959499468,-1009.41,9.999e-05,2,"2024-11-18T19:51:39.468",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546850,1731959499481,-590.22483485,9.999e-05,2,"2024-11-18T19:51:39.481",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546851,1731959499490,-1009.41,9.999e-05,2,"2024-11-18T19:51:39.490",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546852,1731959499500,-1009.41,9.999e-05,2,"2024-11-18T19:51:39.500",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546853,1731959499510,-500.0,9.999e-05,2,"2024-11-18T19:51:39.510",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546854,1731959499520,-1009.41,9.999e-05,2,"2024-11-18T19:51:39.520",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546855,1731959499528,-500.0,9.999e-05,2,"2024-11-18T19:51:39.528",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546856,1731959499537,-1009.41,9.999e-05,2,"2024-11-18T19:51:39.537",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546857,1731959499547,-500.0,9.999e-05,2,"2024-11-18T19:51:39.547",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546858,1731959499556,-1009.41,9.999e-05,2,"2024-11-18T19:51:39.556",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546859,1731959499566,-500.0,9.999e-05,2,"2024-11-18T19:51:39.566",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546860,1731959499575,-1009.53,9.999e-05,2,"2024-11-18T19:51:39.575",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546861,1731959499585,-500.0,9.999e-05,2,"2024-11-18T19:51:39.585",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546862,1731959499595,-385.36937977,9.999e-05,2,"2024-11-18T19:51:39.595",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546863,1731959499604,-1042.88,9.999e-05,2,"2024-11-18T19:51:39.604",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546864,1731959499614,-1042.88,9.999e-05,2,"2024-11-18T19:51:39.614",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546865,1731959499623,-1234.16,9.999e-05,2,"2024-11-18T19:51:39.623",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546866,1731959499633,-1234.16,9.999e-05,2,"2024-11-18T19:51:39.633",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546867,1731959499642,-500.0,9.999e-05,2,"2024-11-18T19:51:39.642",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546868,1731959499652,-500.0,9.999e-05,2,"2024-11-18T19:51:39.652",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546869,1731959499661,-859.31,9.999e-05,2,"2024-11-18T19:51:39.661",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546870,1731959499671,-603.62,9.999e-05,2,"2024-11-18T19:51:39.671",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546871,1731959499679,-859.31,9.999e-05,2,"2024-11-18T19:51:39.679",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546872,1731959499688,-859.31,9.999e-05,2,"2024-11-18T19:51:39.688",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546873,1731959499697,-11963.29,9.999e-05,2,"2024-11-18T19:51:39.697",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546874,1731959499707,-859.31,9.999e-05,2,"2024-11-18T19:51:39.707",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546875,1731959499717,-859.31,9.999e-05,2,"2024-11-18T19:51:39.717",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546876,1731959499731,-11963.29,9.999e-05,2,"2024-11-18T19:51:39.731",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546877,1731959499740,-11963.29,9.999e-05,2,"2024-11-18T19:51:39.740",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546878,1731959499748,-859.31,9.999e-05,2,"2024-11-18T19:51:39.748",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546879,1731959499756,-11963.29,9.999e-05,2,"2024-11-18T19:51:39.756",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546880,1731959499766,-11963.29,9.999e-05,2,"2024-11-18T19:51:39.766",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546881,1731959499775,-859.31,9.999e-05,2,"2024-11-18T19:51:39.775",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546882,1731959499784,-859.31,9.999e-05,2,"2024-11-18T19:51:39.784",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546883,1731959499794,-11963.29,9.999e-05,2,"2024-11-18T19:51:39.794",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546884,1731959499803,-859.31,9.999e-05,2,"2024-11-18T19:51:39.803",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546885,1731959499813,-11963.29,9.999e-05,2,"2024-11-18T19:51:39.813",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546886,1731959499823,-859.31,9.999e-05,2,"2024-11-18T19:51:39.823",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546887,1731959499832,-859.31,9.999e-05,2,"2024-11-18T19:51:39.832",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546888,1731959499841,-11963.5162431,9.999e-05,2,"2024-11-18T19:51:39.841",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546889,1731959499855,-859.35751628,9.999e-05,2,"2024-11-18T19:51:39.855",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546890,1731959499864,-500.0,9.999e-05,2,"2024-11-18T19:51:39.864",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546891,1731959499873,-739.74,9.999e-05,2,"2024-11-18T19:51:39.873",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546892,1731959499883,-500.0,9.999e-05,2,"2024-11-18T19:51:39.883",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546893,1731959499893,-739.74,9.999e-05,2,"2024-11-18T19:51:39.893",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546894,1731959499904,-739.74,9.999e-05,2,"2024-11-18T19:51:39.904",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546895,1731959499914,-739.74,9.999e-05,2,"2024-11-18T19:51:39.914",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546896,1731959499925,-739.74,9.999e-05,2,"2024-11-18T19:51:39.925",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546897,1731959499935,-739.74,9.999e-05,2,"2024-11-18T19:51:39.935",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546898,1731959499946,-739.74,9.999e-05,2,"2024-11-18T19:51:39.946",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546899,1731959499956,-739.74,9.999e-05,2,"2024-11-18T19:51:39.956",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546900,1731959499966,-739.74,9.999e-05,2,"2024-11-18T19:51:39.966",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546901,1731959499979,-739.74,9.999e-05,2,"2024-11-18T19:51:39.979",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546902,1731959499989,-500.0,9.999e-05,2,"2024-11-18T19:51:39.989",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546903,1731959499999,-739.74,9.999e-05,2,"2024-11-18T19:51:39.999",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546904,1731959500008,-500.0,9.999e-05,2,"2024-11-18T19:51:40.008",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546905,1731959500018,-739.74,9.999e-05,2,"2024-11-18T19:51:40.018",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546906,1731959500027,-500.0,9.999e-05,2,"2024-11-18T19:51:40.027",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546907,1731959500037,-739.74,9.999e-05,2,"2024-11-18T19:51:40.037",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546908,1731959500047,-500.0,9.999e-05,2,"2024-11-18T19:51:40.047",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546909,1731959500056,-739.74,9.999e-05,2,"2024-11-18T19:51:40.056",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546910,1731959500066,-500.0,9.999e-05,2,"2024-11-18T19:51:40.066",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546911,1731959500076,-151.46243533,9.999e-05,2,"2024-11-18T19:51:40.076",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546912,1731959500085,-739.74,9.999e-05,2,"2024-11-18T19:51:40.085",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546913,1731959500095,-739.74,9.999e-05,2,"2024-11-18T19:51:40.095",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546914,1731959500104,-677.78,9.999e-05,2,"2024-11-18T19:51:40.104",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546915,1731959500113,-739.74,9.999e-05,2,"2024-11-18T19:51:40.113",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546916,1731959500123,-677.78,9.999e-05,2,"2024-11-18T19:51:40.123",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546917,1731959500132,-739.81678516,9.999e-05,2,"2024-11-18T19:51:40.132",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546918,1731959500141,-677.78,9.999e-05,2,"2024-11-18T19:51:40.141",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546919,1731959500150,-677.78,9.999e-05,2,"2024-11-18T19:51:40.150",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546920,1731959500160,-677.78,9.999e-05,2,"2024-11-18T19:51:40.160",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546921,1731959500170,-677.78,9.999e-05,2,"2024-11-18T19:51:40.170",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546922,1731959500179,-677.78,9.999e-05,2,"2024-11-18T19:51:40.179",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546923,1731959500189,-677.78,9.999e-05,2,"2024-11-18T19:51:40.189",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546924,1731959500198,-677.78,9.999e-05,2,"2024-11-18T19:51:40.198",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546925,1731959500208,-500.0,9.999e-05,2,"2024-11-18T19:51:40.208",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546926,1731959500217,-920.13,9.999e-05,2,"2024-11-18T19:51:40.217",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546927,1731959500228,-500.0,9.999e-05,2,"2024-11-18T19:51:40.228",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546928,1731959500238,-677.78,9.999e-05,2,"2024-11-18T19:51:40.238",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546929,1731959500248,-920.13,9.999e-05,2,"2024-11-18T19:51:40.248",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546930,1731959500257,-500.0,9.999e-05,2,"2024-11-18T19:51:40.257",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546931,1731959500268,-677.78,9.999e-05,2,"2024-11-18T19:51:40.268",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546932,1731959500276,-920.13,9.999e-05,2,"2024-11-18T19:51:40.276",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546933,1731959500285,-500.0,9.999e-05,2,"2024-11-18T19:51:40.285",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546934,1731959500295,-677.81,9.999e-05,2,"2024-11-18T19:51:40.295",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546935,1731959500304,-500.0,9.999e-05,2,"2024-11-18T19:51:40.304",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546936,1731959500313,-920.13,9.999e-05,2,"2024-11-18T19:51:40.313",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546937,1731959500324,-500.0,9.999e-05,2,"2024-11-18T19:51:40.324",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546938,1731959500334,-150.92,9.999e-05,2,"2024-11-18T19:51:40.334",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546939,1731959500344,-920.13,9.999e-05,2,"2024-11-18T19:51:40.344",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546940,1731959500353,-500.0,9.999e-05,2,"2024-11-18T19:51:40.353",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546941,1731959500363,-920.13,9.999e-05,2,"2024-11-18T19:51:40.363",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546942,1731959500372,-500.0,9.999e-05,2,"2024-11-18T19:51:40.372",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546943,1731959500382,-920.13,9.999e-05,2,"2024-11-18T19:51:40.382",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546944,1731959500391,-500.0,9.999e-05,2,"2024-11-18T19:51:40.391",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546945,1731959500400,-920.13,9.999e-05,2,"2024-11-18T19:51:40.400",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546946,1731959500410,-500.0,9.999e-05,2,"2024-11-18T19:51:40.410",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546947,1731959500419,-920.13,9.999e-05,2,"2024-11-18T19:51:40.419",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546948,1731959500427,-500.0,9.999e-05,2,"2024-11-18T19:51:40.427",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546949,1731959500436,-920.13,9.999e-05,2,"2024-11-18T19:51:40.436",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546950,1731959500445,-920.13,9.999e-05,2,"2024-11-18T19:51:40.445",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546951,1731959500455,-500.0,9.999e-05,2,"2024-11-18T19:51:40.455",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546952,1731959500464,-920.26,9.999e-05,2,"2024-11-18T19:51:40.464",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546953,1731959500560,-511.94,9.999e-05,2,"2024-11-18T19:51:40.560",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546954,1731959500570,-500.0,9.999e-05,2,"2024-11-18T19:51:40.570",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546955,1731959500581,-500.0,9.999e-05,2,"2024-11-18T19:51:40.581",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546956,1731959500590,-500.0,9.999e-05,2,"2024-11-18T19:51:40.590",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546957,1731959500599,-500.0,9.999e-05,2,"2024-11-18T19:51:40.599",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546958,1731959500609,-500.0,9.999e-05,2,"2024-11-18T19:51:40.609",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546959,1731959500619,-500.0,9.999e-05,2,"2024-11-18T19:51:40.619",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546960,1731959500630,-500.0,9.999e-05,2,"2024-11-18T19:51:40.630",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546961,1731959500639,-500.0,9.999e-05,2,"2024-11-18T19:51:40.639",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546962,1731959500650,-500.0,9.999e-05,2,"2024-11-18T19:51:40.650",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546963,1731959500661,-1487.8,9.999e-05,2,"2024-11-18T19:51:40.661",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546964,1731959500670,-500.0,9.999e-05,2,"2024-11-18T19:51:40.670",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546965,1731959500678,-1487.8,9.999e-05,2,"2024-11-18T19:51:40.678",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546966,1731959500688,-500.0,9.999e-05,2,"2024-11-18T19:51:40.688",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546967,1731959500697,-500.0,9.999e-05,2,"2024-11-18T19:51:40.697",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546968,1731959500706,-1487.8,9.999e-05,2,"2024-11-18T19:51:40.706",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546969,1731959500715,-500.0,9.999e-05,2,"2024-11-18T19:51:40.715",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546970,1731959500724,-500.0,9.999e-05,2,"2024-11-18T19:51:40.724",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546971,1731959500734,-1487.8,9.999e-05,2,"2024-11-18T19:51:40.734",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546972,1731959500743,-500.0,9.999e-05,2,"2024-11-18T19:51:40.743",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546973,1731959500752,-500.0,9.999e-05,2,"2024-11-18T19:51:40.752",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546974,1731959500761,-1487.8,9.999e-05,2,"2024-11-18T19:51:40.761",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546975,1731959500770,-500.0,9.999e-05,2,"2024-11-18T19:51:40.770",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546976,1731959500779,-1487.8,9.999e-05,2,"2024-11-18T19:51:40.779",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546977,1731959500788,-500.0,9.999e-05,2,"2024-11-18T19:51:40.788",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546978,1731959500797,-500.0,9.999e-05,2,"2024-11-18T19:51:40.797",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546979,1731959500806,-373.32511054,9.999e-05,2,"2024-11-18T19:51:40.806",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546980,1731959500815,-500.0,9.999e-05,2,"2024-11-18T19:51:40.815",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546981,1731959500824,-500.0,9.999e-05,2,"2024-11-18T19:51:40.824",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546982,1731959500833,-500.0,9.999e-05,2,"2024-11-18T19:51:40.833",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546983,1731959500843,-1487.8,9.999e-05,2,"2024-11-18T19:51:40.843",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546984,1731959500857,-500.0,9.999e-05,2,"2024-11-18T19:51:40.857",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546985,1731959500866,-500.0,9.999e-05,2,"2024-11-18T19:51:40.866",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546986,1731959500875,-1487.98668479,9.999e-05,2,"2024-11-18T19:51:40.875",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546987,1731959500886,-500.0,9.999e-05,2,"2024-11-18T19:51:40.886",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546988,1731959500895,-500.0,9.999e-05,2,"2024-11-18T19:51:40.895",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546989,1731959500906,-187.96853676,9.999e-05,2,"2024-11-18T19:51:40.906",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546990,1731959500916,-500.0,9.999e-05,2,"2024-11-18T19:51:40.916",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546991,1731959500928,-500.0,9.999e-05,2,"2024-11-18T19:51:40.928",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546992,1731959500938,-500.0,9.999e-05,2,"2024-11-18T19:51:40.938",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546993,1731959500948,-500.0,9.999e-05,2,"2024-11-18T19:51:40.948",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546994,1731959500958,-500.0,9.999e-05,2,"2024-11-18T19:51:40.958",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546995,1731959500966,-500.0,9.999e-05,2,"2024-11-18T19:51:40.966",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546996,1731959500979,-500.0,9.999e-05,2,"2024-11-18T19:51:40.979",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546997,1731959500989,-500.0,9.999e-05,2,"2024-11-18T19:51:40.989",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546998,1731959500998,-500.0,9.999e-05,2,"2024-11-18T19:51:40.998",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342546999,1731959501007,-500.0,9.999e-05,2,"2024-11-18T19:51:41.007",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547000,1731959501016,-500.0,9.999e-05,2,"2024-11-18T19:51:41.016",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547001,1731959501026,-500.0,9.999e-05,2,"2024-11-18T19:51:41.026",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547002,1731959501035,-500.0,9.999e-05,2,"2024-11-18T19:51:41.035",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547003,1731959501044,-432.00630523,9.999e-05,2,"2024-11-18T19:51:41.044",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547004,1731959501054,-500.0,9.999e-05,2,"2024-11-18T19:51:41.054",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547005,1731959501063,-500.0,9.999e-05,2,"2024-11-18T19:51:41.063",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547006,1731959501072,-500.0,9.999e-05,2,"2024-11-18T19:51:41.072",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547007,1731959501082,-500.0,9.999e-05,2,"2024-11-18T19:51:41.082",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547008,1731959501091,-500.0,9.999e-05,2,"2024-11-18T19:51:41.091",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547009,1731959501100,-500.0,9.999e-05,2,"2024-11-18T19:51:41.100",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547010,1731959501109,-500.0,9.999e-05,2,"2024-11-18T19:51:41.109",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547011,1731959501118,-500.0,9.999e-05,2,"2024-11-18T19:51:41.118",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547012,1731959501128,-401.83,9.999e-05,2,"2024-11-18T19:51:41.128",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547013,1731959501137,-500.0,9.999e-05,2,"2024-11-18T19:51:41.137",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547014,1731959501146,-500.0,9.999e-05,2,"2024-11-18T19:51:41.146",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547015,1731959501156,-500.0,9.999e-05,2,"2024-11-18T19:51:41.156",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547016,1731959501165,-500.0,9.999e-05,2,"2024-11-18T19:51:41.165",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547017,1731959501174,-500.0,9.999e-05,2,"2024-11-18T19:51:41.174",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547018,1731959501182,-500.0,9.999e-05,2,"2024-11-18T19:51:41.182",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547019,1731959501191,-619.02,9.999e-05,2,"2024-11-18T19:51:41.191",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547020,1731959501200,-892.46,9.999e-05,2,"2024-11-18T19:51:41.200",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547021,1731959501209,-500.0,9.999e-05,2,"2024-11-18T19:51:41.209",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547022,1731959501218,-892.46,9.999e-05,2,"2024-11-18T19:51:41.218",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547023,1731959501232,-500.0,9.999e-05,2,"2024-11-18T19:51:41.232",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547024,1731959501243,-892.46,9.999e-05,2,"2024-11-18T19:51:41.243",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547025,1731959501252,-500.0,9.999e-05,2,"2024-11-18T19:51:41.252",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547026,1731959501261,-892.46,9.999e-05,2,"2024-11-18T19:51:41.261",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547027,1731959501270,-892.46,9.999e-05,2,"2024-11-18T19:51:41.270",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547028,1731959501280,-500.0,9.999e-05,2,"2024-11-18T19:51:41.280",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547029,1731959501289,-892.46,9.999e-05,2,"2024-11-18T19:51:41.289",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547030,1731959501298,-500.0,9.999e-05,2,"2024-11-18T19:51:41.298",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547031,1731959501308,-978.86,9.999e-05,2,"2024-11-18T19:51:41.308",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547032,1731959501317,-892.46,9.999e-05,2,"2024-11-18T19:51:41.317",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547033,1731959501326,-428.38,9.999e-05,2,"2024-11-18T19:51:41.326",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547034,1731959501334,-978.86,9.999e-05,2,"2024-11-18T19:51:41.334",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547035,1731959501343,-892.46,9.999e-05,2,"2024-11-18T19:51:41.343",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547036,1731959501352,-892.46,9.999e-05,2,"2024-11-18T19:51:41.352",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547037,1731959501362,-500.0,9.999e-05,2,"2024-11-18T19:51:41.362",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547038,1731959501371,-892.46,9.999e-05,2,"2024-11-18T19:51:41.371",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547039,1731959501381,-500.0,9.999e-05,2,"2024-11-18T19:51:41.381",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547040,1731959501390,-892.46,9.999e-05,2,"2024-11-18T19:51:41.390",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547041,1731959501400,-500.0,9.999e-05,2,"2024-11-18T19:51:41.400",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547042,1731959501409,-500.0,9.999e-05,2,"2024-11-18T19:51:41.409",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547043,1731959501419,-561.94,9.999e-05,2,"2024-11-18T19:51:41.419",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547044,1731959501429,-892.54082297,9.999e-05,2,"2024-11-18T19:51:41.429",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547045,1731959501439,-2621.27,9.999e-05,2,"2024-11-18T19:51:41.439",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547046,1731959501448,-2621.27,9.999e-05,2,"2024-11-18T19:51:41.448",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547047,1731959501458,-2621.27,9.999e-05,2,"2024-11-18T19:51:41.458",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547048,1731959501467,-851.15,9.999e-05,2,"2024-11-18T19:51:41.467",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547049,1731959501483,-2621.27,9.999e-05,2,"2024-11-18T19:51:41.483",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547050,1731959501493,-851.15,9.999e-05,2,"2024-11-18T19:51:41.493",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547051,1731959501502,-2621.27,9.999e-05,2,"2024-11-18T19:51:41.502",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547052,1731959501512,-2621.27,9.999e-05,2,"2024-11-18T19:51:41.512",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547053,1731959501522,-2621.27,9.999e-05,2,"2024-11-18T19:51:41.522",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547054,1731959501533,-500.0,9.999e-05,2,"2024-11-18T19:51:41.533",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547055,1731959501543,-500.0,9.999e-05,2,"2024-11-18T19:51:41.543",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547056,1731959501553,-2621.27,9.999e-05,2,"2024-11-18T19:51:41.553",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547057,1731959501563,-500.0,9.999e-05,2,"2024-11-18T19:51:41.563",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547058,1731959501574,-2621.27,9.999e-05,2,"2024-11-18T19:51:41.574",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547059,1731959501585,-500.0,9.999e-05,2,"2024-11-18T19:51:41.585",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547060,1731959501594,-2621.27,9.999e-05,2,"2024-11-18T19:51:41.594",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547061,1731959501604,-2621.27,9.999e-05,2,"2024-11-18T19:51:41.604",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547062,1731959501614,-500.0,9.999e-05,2,"2024-11-18T19:51:41.614",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547063,1731959501624,-574.32,9.999e-05,2,"2024-11-18T19:51:41.624",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547064,1731959501634,-2621.27,9.999e-05,2,"2024-11-18T19:51:41.634",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547065,1731959501644,-2621.27,9.999e-05,2,"2024-11-18T19:51:41.644",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547066,1731959501654,-2621.44,9.999e-05,2,"2024-11-18T19:51:41.654",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547067,1731959501664,-592.93,9.999e-05,2,"2024-11-18T19:51:41.664",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547068,1731959501673,-597.15,9.999e-05,2,"2024-11-18T19:51:41.673",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547069,1731959501682,-592.93,9.999e-05,2,"2024-11-18T19:51:41.682",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547070,1731959501691,-592.93,9.999e-05,2,"2024-11-18T19:51:41.691",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547071,1731959501701,-597.15,9.999e-05,2,"2024-11-18T19:51:41.701",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547072,1731959501710,-592.93,9.999e-05,2,"2024-11-18T19:51:41.710",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547073,1731959501720,-597.15,9.999e-05,2,"2024-11-18T19:51:41.720",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547074,1731959501734,-592.93,9.999e-05,2,"2024-11-18T19:51:41.734",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547075,1731959501744,-597.15,9.999e-05,2,"2024-11-18T19:51:41.744",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547076,1731959501754,-259.33214207,9.999e-05,2,"2024-11-18T19:51:41.754",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547077,1731959501764,-592.93,9.999e-05,2,"2024-11-18T19:51:41.764",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547078,1731959501774,-597.15,9.999e-05,2,"2024-11-18T19:51:41.774",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547079,1731959501784,-597.15,9.999e-05,2,"2024-11-18T19:51:41.784",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547080,1731959501794,-592.93,9.999e-05,2,"2024-11-18T19:51:41.794",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547081,1731959501803,-597.15,9.999e-05,2,"2024-11-18T19:51:41.803",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547082,1731959501813,-592.93,9.999e-05,2,"2024-11-18T19:51:41.813",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547083,1731959501823,-597.15,9.999e-05,2,"2024-11-18T19:51:41.823",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547084,1731959501832,-592.93,9.999e-05,2,"2024-11-18T19:51:41.832",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547085,1731959501842,-597.15,9.999e-05,2,"2024-11-18T19:51:41.842",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547086,1731959501855,-592.93,9.999e-05,2,"2024-11-18T19:51:41.855",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547087,1731959501865,-597.15,9.999e-05,2,"2024-11-18T19:51:41.865",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547088,1731959501873,-592.93,9.999e-05,2,"2024-11-18T19:51:41.873",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547089,1731959501883,-597.15,9.999e-05,2,"2024-11-18T19:51:41.883",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547090,1731959501892,-592.93,9.999e-05,2,"2024-11-18T19:51:41.892",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547091,1731959501902,-597.19983629,9.999e-05,2,"2024-11-18T19:51:41.902",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547092,1731959501911,-592.93,9.999e-05,2,"2024-11-18T19:51:41.911",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547093,1731959501921,-592.93,9.999e-05,2,"2024-11-18T19:51:41.921",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547094,1731959501934,-592.93,9.999e-05,2,"2024-11-18T19:51:41.934",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547095,1731959501944,-592.93,9.999e-05,2,"2024-11-18T19:51:41.944",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547096,1731959501955,-592.93,9.999e-05,2,"2024-11-18T19:51:41.955",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547097,1731959501964,-500.0,9.999e-05,2,"2024-11-18T19:51:41.964",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547098,1731959501977,-593.15122316,9.999e-05,2,"2024-11-18T19:51:41.977",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547099,1731959501987,-500.0,9.999e-05,2,"2024-11-18T19:51:41.987",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547100,1731959501996,-500.0,9.999e-05,2,"2024-11-18T19:51:41.996",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547101,1731959502006,-500.0,9.999e-05,2,"2024-11-18T19:51:42.006",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547102,1731959502016,-500.0,9.999e-05,2,"2024-11-18T19:51:42.016",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547103,1731959502026,-500.0,9.999e-05,2,"2024-11-18T19:51:42.026",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547104,1731959502035,-500.0,9.999e-05,2,"2024-11-18T19:51:42.035",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547105,1731959502045,-1209.24,9.999e-05,2,"2024-11-18T19:51:42.045",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547106,1731959502055,-500.0,9.999e-05,2,"2024-11-18T19:51:42.055",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547107,1731959502064,-1209.24,9.999e-05,2,"2024-11-18T19:51:42.064",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547108,1731959502073,-360.48723748,9.999e-05,2,"2024-11-18T19:51:42.073",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547109,1731959502083,-1209.24,9.999e-05,2,"2024-11-18T19:51:42.083",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547110,1731959502092,-1209.24,9.999e-05,2,"2024-11-18T19:51:42.092",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547111,1731959502101,-1209.24,9.999e-05,2,"2024-11-18T19:51:42.101",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547112,1731959502110,-1209.24,9.999e-05,2,"2024-11-18T19:51:42.110",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547113,1731959502118,-1209.24,9.999e-05,2,"2024-11-18T19:51:42.118",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547114,1731959502128,-500.0,9.999e-05,2,"2024-11-18T19:51:42.128",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547115,1731959502138,-1209.29160325,9.999e-05,2,"2024-11-18T19:51:42.138",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547116,1731959502147,-180.47038415,9.999e-05,2,"2024-11-18T19:51:42.147",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547117,1731959502157,-500.0,9.999e-05,2,"2024-11-18T19:51:42.157",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547118,1731959502166,-500.0,9.999e-05,2,"2024-11-18T19:51:42.166",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547119,1731959502176,-500.0,9.999e-05,2,"2024-11-18T19:51:42.176",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547120,1731959502185,-500.0,9.999e-05,2,"2024-11-18T19:51:42.185",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547121,1731959502194,-500.0,9.999e-05,2,"2024-11-18T19:51:42.194",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547122,1731959502203,-1132.99,9.999e-05,2,"2024-11-18T19:51:42.203",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547123,1731959502212,-500.0,9.999e-05,2,"2024-11-18T19:51:42.212",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547124,1731959502221,-1132.99,9.999e-05,2,"2024-11-18T19:51:42.221",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547125,1731959502237,-500.0,9.999e-05,2,"2024-11-18T19:51:42.237",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547126,1731959502246,-1132.99,9.999e-05,2,"2024-11-18T19:51:42.246",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547127,1731959502256,-500.0,9.999e-05,2,"2024-11-18T19:51:42.256",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547128,1731959502265,-818.78,9.999e-05,2,"2024-11-18T19:51:42.265",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547129,1731959502274,-1132.99,9.999e-05,2,"2024-11-18T19:51:42.274",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547130,1731959502284,-500.0,9.999e-05,2,"2024-11-18T19:51:42.284",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547131,1731959502294,-818.78,9.999e-05,2,"2024-11-18T19:51:42.294",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547132,1731959502304,-1132.99,9.999e-05,2,"2024-11-18T19:51:42.304",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547133,1731959502314,-500.0,9.999e-05,2,"2024-11-18T19:51:42.314",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547134,1731959502323,-818.78,9.999e-05,2,"2024-11-18T19:51:42.323",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547135,1731959502332,-1132.99,9.999e-05,2,"2024-11-18T19:51:42.332",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547136,1731959502342,-500.0,9.999e-05,2,"2024-11-18T19:51:42.342",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547137,1731959502351,-500.0,9.999e-05,2,"2024-11-18T19:51:42.351",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547138,1731959502361,-818.78,9.999e-05,2,"2024-11-18T19:51:42.361",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547139,1731959502370,-1132.99,9.999e-05,2,"2024-11-18T19:51:42.370",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547140,1731959502379,-500.0,9.999e-05,2,"2024-11-18T19:51:42.379",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547141,1731959502388,-500.0,9.999e-05,2,"2024-11-18T19:51:42.388",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547142,1731959502396,-818.78,9.999e-05,2,"2024-11-18T19:51:42.396",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547143,1731959502404,-1133.04,9.999e-05,2,"2024-11-18T19:51:42.404",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547144,1731959502413,-500.0,9.999e-05,2,"2024-11-18T19:51:42.413",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547145,1731959502423,-818.78,9.999e-05,2,"2024-11-18T19:51:42.423",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547146,1731959502431,-474.23336529,9.999e-05,2,"2024-11-18T19:51:42.431",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547147,1731959502441,-818.78,9.999e-05,2,"2024-11-18T19:51:42.441",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547148,1731959502450,-818.78,9.999e-05,2,"2024-11-18T19:51:42.450",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547149,1731959502459,-21152.016364,0.0001,2,"2024-11-18T19:51:42.459",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547150,1731959502468,-259.33214206,0.0001,2,"2024-11-18T19:51:42.468",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547151,1731959502482,-134565.50447989,0.0001,2,"2024-11-18T19:51:42.482",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547152,1731959504177,-519.49,9.971e-05,2,"2024-11-18T19:51:44.177",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547153,1731959504187,-502.32611201,9.972e-05,2,"2024-11-18T19:51:44.187",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547154,1731959504197,-296.63725908,9.972e-05,2,"2024-11-18T19:51:44.197",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547155,1731959504207,-500.0,9.972e-05,2,"2024-11-18T19:51:44.207",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547156,1731959504217,-500.0,9.972e-05,2,"2024-11-18T19:51:44.217",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547157,1731959504229,-519.49,9.973e-05,2,"2024-11-18T19:51:44.229",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547158,1731959504239,-519.49,9.973e-05,2,"2024-11-18T19:51:44.239",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547159,1731959504248,-519.49,9.974e-05,2,"2024-11-18T19:51:44.248",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547160,1731959504258,-500.0,9.974e-05,2,"2024-11-18T19:51:44.258",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547161,1731959504267,-500.0,9.974e-05,2,"2024-11-18T19:51:44.267",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547162,1731959504277,-500.0,9.975e-05,2,"2024-11-18T19:51:44.277",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547163,1731959504287,-270.10204857,9.975e-05,2,"2024-11-18T19:51:44.287",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547164,1731959504297,-500.0,9.976e-05,2,"2024-11-18T19:51:44.297",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547165,1731959504309,-519.49,9.992e-05,2,"2024-11-18T19:51:44.309",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547166,1731959504318,-519.49,9.993e-05,2,"2024-11-18T19:51:44.318",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547167,1731959504328,-519.49,9.994e-05,2,"2024-11-18T19:51:44.328",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547168,1731959504339,-500.0,9.994e-05,2,"2024-11-18T19:51:44.339",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547169,1731959504349,-519.49,9.995e-05,2,"2024-11-18T19:51:44.349",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547170,1731959504360,-500.0,9.995e-05,2,"2024-11-18T19:51:44.360",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547171,1731959504369,-519.49,9.995e-05,2,"2024-11-18T19:51:44.369",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547172,1731959504382,-541.09,9.996e-05,2,"2024-11-18T19:51:44.382",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547173,1731959504392,-519.49,9.996e-05,2,"2024-11-18T19:51:44.392",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547174,1731959504403,-500.0,9.996e-05,2,"2024-11-18T19:51:44.403",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547175,1731959504415,-500.0,9.996e-05,2,"2024-11-18T19:51:44.415",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547176,1731959504425,-500.0,9.996e-05,2,"2024-11-18T19:51:44.425",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547177,1731959504435,-519.49,9.997e-05,2,"2024-11-18T19:51:44.435",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547178,1731959504445,-541.09,9.998e-05,2,"2024-11-18T19:51:44.445",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547179,1731959504455,-541.09,9.998e-05,2,"2024-11-18T19:51:44.455",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547180,1731959504466,-519.49,9.998e-05,2,"2024-11-18T19:51:44.466",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547181,1731959504479,-519.49,9.998e-05,2,"2024-11-18T19:51:44.479",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547182,1731959504490,-3721.13464319,9.999e-05,2,"2024-11-18T19:51:44.490",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547183,1731959504500,-818.78,9.999e-05,2,"2024-11-18T19:51:44.500",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547184,1731959504510,-500.0,9.999e-05,2,"2024-11-18T19:51:44.510",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547185,1731959504520,-818.78,9.999e-05,2,"2024-11-18T19:51:44.520",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547186,1731959504530,-500.0,9.999e-05,2,"2024-11-18T19:51:44.530",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547187,1731959504539,-818.78,9.999e-05,2,"2024-11-18T19:51:44.539",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547188,1731959504549,-500.0,9.999e-05,2,"2024-11-18T19:51:44.549",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547189,1731959504559,-818.78,9.999e-05,2,"2024-11-18T19:51:44.559",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547190,1731959504569,-541.09,9.999e-05,2,"2024-11-18T19:51:44.569",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547191,1731959504579,-595.62,9.999e-05,2,"2024-11-18T19:51:44.579",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547192,1731959504589,-818.78,9.999e-05,2,"2024-11-18T19:51:44.589",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547193,1731959504599,-541.09,9.999e-05,2,"2024-11-18T19:51:44.599",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547194,1731959504609,-818.78,9.999e-05,2,"2024-11-18T19:51:44.609",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547195,1731959504619,-541.09,9.999e-05,2,"2024-11-18T19:51:44.619",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547196,1731959504629,-818.78,9.999e-05,2,"2024-11-18T19:51:44.629",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547197,1731959504640,-541.09,9.999e-05,2,"2024-11-18T19:51:44.640",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547198,1731959504651,-818.78,9.999e-05,2,"2024-11-18T19:51:44.651",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547199,1731959504660,-541.09,9.999e-05,2,"2024-11-18T19:51:44.660",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547200,1731959504671,-818.78,9.999e-05,2,"2024-11-18T19:51:44.671",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547201,1731959504682,-541.09,9.999e-05,2,"2024-11-18T19:51:44.682",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547202,1731959504692,-818.85588679,9.999e-05,2,"2024-11-18T19:51:44.692",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547203,1731959504702,-541.09,9.999e-05,2,"2024-11-18T19:51:44.702",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547204,1731959504713,-541.09,9.999e-05,2,"2024-11-18T19:51:44.713",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547205,1731959504727,-541.09,9.999e-05,2,"2024-11-18T19:51:44.727",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547206,1731959504737,-541.09,9.999e-05,2,"2024-11-18T19:51:44.737",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547207,1731959504747,-541.09,9.999e-05,2,"2024-11-18T19:51:44.747",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547208,1731959504757,-541.09,9.999e-05,2,"2024-11-18T19:51:44.757",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547209,1731959504767,-541.09,9.999e-05,2,"2024-11-18T19:51:44.767",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547210,1731959504776,-541.25,9.999e-05,2,"2024-11-18T19:51:44.776",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547211,1731959504787,-28078.16402776,0.0001,2,"2024-11-18T19:51:44.787",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547212,1731959504829,-500.0,9.971e-05,2,"2024-11-18T19:51:44.829",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547213,1731959504839,-500.0,9.997e-05,2,"2024-11-18T19:51:44.839",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547214,1731959504851,-21580.5498523,0.0001,2,"2024-11-18T19:51:44.851",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547215,1731959504941,-13567.32658218,0.0001,2,"2024-11-18T19:51:44.941",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547216,1731959504953,-15310.29476001,0.0001,2,"2024-11-18T19:51:44.953",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547217,1731959504965,-948.69703187,0.0001,2,"2024-11-18T19:51:44.965",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547218,1731959504999,-279.84,9.997e-05,2,"2024-11-18T19:51:44.999",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547219,1731959505009,-349.2575193,9.998e-05,2,"2024-11-18T19:51:45.009",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547220,1731959505022,-170.2324807,9.998e-05,2,"2024-11-18T19:51:45.022",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547221,1731959505032,-43962.81521718,0.0001,2,"2024-11-18T19:51:45.032",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547222,1731959505497,-500.0,9.973e-05,2,"2024-11-18T19:51:45.497",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547223,1731959505507,-500.0,9.973e-05,2,"2024-11-18T19:51:45.507",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547224,1731959505517,-500.0,9.973e-05,2,"2024-11-18T19:51:45.517",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547225,1731959505527,-500.0,9.974e-05,2,"2024-11-18T19:51:45.527",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547226,1731959505536,-500.0,9.974e-05,2,"2024-11-18T19:51:45.536",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547227,1731959505547,-500.0,9.992e-05,2,"2024-11-18T19:51:45.547",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547228,1731959505556,-500.0,9.993e-05,2,"2024-11-18T19:51:45.556",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547229,1731959505564,-161.75484755,9.994e-05,2,"2024-11-18T19:51:45.564",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547230,1731959505610,-709.59,9.972e-05,2,"2024-11-18T19:51:45.610",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547231,1731959505620,-338.24515245,9.994e-05,2,"2024-11-18T19:51:45.620",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547232,1731959505630,-500.0,9.995e-05,2,"2024-11-18T19:51:45.630",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547233,1731959505639,-519.49,9.998e-05,2,"2024-11-18T19:51:45.639",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547234,1731959505648,-519.49,9.998e-05,2,"2024-11-18T19:51:45.648",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547235,1731959505657,-519.49,9.999e-05,2,"2024-11-18T19:51:45.657",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547236,1731959505666,-519.49,9.999e-05,2,"2024-11-18T19:51:45.666",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547237,1731959505676,-3032.79231885,0.0001,2,"2024-11-18T19:51:45.676",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547238,1731959505688,-1350.04868856,0.0001,2,"2024-11-18T19:51:45.688",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547239,1731959505699,-9000.5,0.0001,2,"2024-11-18T19:51:45.699",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547240,1731959506072,-500.0,9.972e-05,2,"2024-11-18T19:51:46.072",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547241,1731959506082,-709.59,9.973e-05,2,"2024-11-18T19:51:46.082",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547242,1731959506092,-709.59,9.974e-05,2,"2024-11-18T19:51:46.092",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547243,1731959506101,-500.0,9.974e-05,2,"2024-11-18T19:51:46.101",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547244,1731959506111,-709.59,9.975e-05,2,"2024-11-18T19:51:46.111",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547245,1731959506120,-331.25820897,9.975e-05,2,"2024-11-18T19:51:46.120",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547246,1731959506130,-709.59,9.994e-05,2,"2024-11-18T19:51:46.130",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547247,1731959506138,-709.59,9.994e-05,2,"2024-11-18T19:51:46.138",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547248,1731959506148,-500.0,9.995e-05,2,"2024-11-18T19:51:46.148",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547249,1731959506157,-709.59,9.995e-05,2,"2024-11-18T19:51:46.157",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547250,1731959506167,-58.58528073,9.996e-05,2,"2024-11-18T19:51:46.167",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547251,1731959506179,-441.41471927,9.996e-05,2,"2024-11-18T19:51:46.179",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547252,1731959506189,-709.59,9.996e-05,2,"2024-11-18T19:51:46.189",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547253,1731959506198,-500.0,9.997e-05,2,"2024-11-18T19:51:46.198",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547254,1731959506207,-471.75842892,9.997e-05,2,"2024-11-18T19:51:46.207",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547255,1731959506219,-237.83157108,9.997e-05,2,"2024-11-18T19:51:46.219",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547256,1731959506233,-500.0,9.998e-05,2,"2024-11-18T19:51:46.233",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547257,1731959506243,-500.0,9.998e-05,2,"2024-11-18T19:51:46.243",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547258,1731959506253,-500.0,9.998e-05,2,"2024-11-18T19:51:46.253",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547259,1731959506262,-500.0,9.998e-05,2,"2024-11-18T19:51:46.262",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547260,1731959506271,-500.0,9.998e-05,2,"2024-11-18T19:51:46.271",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547261,1731959506280,-519.49,9.999e-05,2,"2024-11-18T19:51:46.280",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547262,1731959506289,-519.49,9.999e-05,2,"2024-11-18T19:51:46.289",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547263,1731959506299,-519.49,9.999e-05,2,"2024-11-18T19:51:46.299",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547264,1731959506308,-519.49,9.999e-05,2,"2024-11-18T19:51:46.308",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547265,1731959506317,-519.49,9.999e-05,2,"2024-11-18T19:51:46.317",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547266,1731959506327,-519.70195551,9.999e-05,2,"2024-11-18T19:51:46.327",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547267,1731959506336,-398.28988898,9.999e-05,2,"2024-11-18T19:51:46.336",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547268,1731959506345,-1047.93658443,0.0001,2,"2024-11-18T19:51:46.345",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547269,1731959506358,-1081.10000005,0.0001,2,"2024-11-18T19:51:46.358",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547270,1731959506371,-709.68,0.0001,2,"2024-11-18T19:51:46.371",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547271,1731959506382,-5196.17202013,0.0001,2,"2024-11-18T19:51:46.382",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547272,1731959506393,-9050.44877432,0.0001,2,"2024-11-18T19:51:46.393",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547273,1731959506405,-3722.73407312,0.0001,2,"2024-11-18T19:51:46.405",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547274,1731959506416,-1269.12000001,0.0001,2,"2024-11-18T19:51:46.416",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547275,1731959506427,-1271.49792001,0.0001,2,"2024-11-18T19:51:46.427",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547276,1731959506450,-709.59,9.998e-05,2,"2024-11-18T19:51:46.450",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547277,1731959506460,-3877.37644826,0.0001,2,"2024-11-18T19:51:46.460",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547278,1731959506471,-4023.85094472,0.0001,2,"2024-11-18T19:51:46.471",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547279,1731959506971,-500.0,9.971e-05,2,"2024-11-18T19:51:46.971",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547280,1731959506982,-84.53465609,9.971e-05,2,"2024-11-18T19:51:46.982",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547281,1731959506994,-808.20534391,9.971e-05,2,"2024-11-18T19:51:46.994",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547282,1731959507003,-500.0,9.972e-05,2,"2024-11-18T19:51:47.003",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547283,1731959507013,-500.0,9.972e-05,2,"2024-11-18T19:51:47.013",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547284,1731959507023,-500.0,9.973e-05,2,"2024-11-18T19:51:47.023",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547285,1731959507032,-500.0,9.973e-05,2,"2024-11-18T19:51:47.032",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547286,1731959507041,-892.74,9.973e-05,2,"2024-11-18T19:51:47.041",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547287,1731959507051,-892.74,9.973e-05,2,"2024-11-18T19:51:47.051",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547288,1731959507061,-500.0,9.974e-05,2,"2024-11-18T19:51:47.061",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547289,1731959507071,-500.0,9.974e-05,2,"2024-11-18T19:51:47.071",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547290,1731959507081,-500.0,9.974e-05,2,"2024-11-18T19:51:47.081",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547291,1731959507091,-500.0,9.974e-05,2,"2024-11-18T19:51:47.091",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547292,1731959507101,-892.74,9.974e-05,2,"2024-11-18T19:51:47.101",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547293,1731959507110,-500.0,9.975e-05,2,"2024-11-18T19:51:47.110",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547294,1731959507120,-500.0,9.976e-05,2,"2024-11-18T19:51:47.120",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547295,1731959507130,-500.0,9.992e-05,2,"2024-11-18T19:51:47.130",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547296,1731959507140,-500.0,9.993e-05,2,"2024-11-18T19:51:47.140",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547297,1731959507150,-500.0,9.993e-05,2,"2024-11-18T19:51:47.150",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547298,1731959507160,-255.71608234,9.994e-05,2,"2024-11-18T19:51:47.160",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547299,1731959507170,-500.0,9.994e-05,2,"2024-11-18T19:51:47.170",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547300,1731959507179,-500.0,9.994e-05,2,"2024-11-18T19:51:47.179",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547301,1731959507189,-500.0,9.995e-05,2,"2024-11-18T19:51:47.189",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547302,1731959507198,-500.0,9.995e-05,2,"2024-11-18T19:51:47.198",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547303,1731959507207,-500.0,9.996e-05,2,"2024-11-18T19:51:47.207",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547304,1731959507217,-709.59,9.998e-05,2,"2024-11-18T19:51:47.217",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547305,1731959507228,-709.59,9.998e-05,2,"2024-11-18T19:51:47.228",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547306,1731959507237,-709.59,9.999e-05,2,"2024-11-18T19:51:47.237",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547307,1731959507248,-709.59,9.999e-05,2,"2024-11-18T19:51:47.248",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547308,1731959507261,-709.59,9.999e-05,2,"2024-11-18T19:51:47.261",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547309,1731959507272,-709.59,9.999e-05,2,"2024-11-18T19:51:47.272",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547310,1731959507281,-709.59,9.999e-05,2,"2024-11-18T19:51:47.281",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547311,1731959507291,-709.59,9.999e-05,2,"2024-11-18T19:51:47.291",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547312,1731959507300,-709.59,9.999e-05,2,"2024-11-18T19:51:47.300",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547313,1731959507310,-709.59,9.999e-05,2,"2024-11-18T19:51:47.310",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547314,1731959507319,-711380.89391034,0.0001,2,"2024-11-18T19:51:47.319",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547315,1731959507403,-500.0,9.995e-05,2,"2024-11-18T19:51:47.403",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547316,1731959507413,-500.0,9.996e-05,2,"2024-11-18T19:51:47.413",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547317,1731959507423,-5562.89607517,0.0001,2,"2024-11-18T19:51:47.423",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547318,1731959507434,-351.553744,0.0001,2,"2024-11-18T19:51:47.434",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547319,1731959507445,-593.10359483,0.0001,2,"2024-11-18T19:51:47.445",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547320,1731959507457,-332.84310986,0.0001,2,"2024-11-18T19:51:47.457",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547321,1731959507493,-892.74,9.992e-05,2,"2024-11-18T19:51:47.493",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547322,1731959507502,-464.1412296,9.999e-05,2,"2024-11-18T19:51:47.502",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547323,1731959507518,-245.4487704,9.999e-05,2,"2024-11-18T19:51:47.518",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547324,1731959507527,-46315.56856755,0.0001,2,"2024-11-18T19:51:47.527",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547330,1731960053442,695.76,8.219e-05,2,"2024-11-18T20:00:53.442",0.00032849999999999996,46.24,0.9871072046926291,2372855597.08935]
[342547351,1731960632150,-15982.31223401,9.029e-05,2,"2024-11-18T20:10:32.150",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547352,1731960632160,-150.0,9.029e-05,2,"2024-11-18T20:10:32.160",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547353,1731960632170,-300.0,9.029e-05,2,"2024-11-18T20:10:32.170",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547354,1731960632179,-88789.1336323,9.03e-05,2,"2024-11-18T20:10:32.179",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547355,1731960632191,-693.03,9.03e-05,2,"2024-11-18T20:10:32.191",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547356,1731960632201,-250.0,9.067e-05,2,"2024-11-18T20:10:32.201",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547357,1731960632211,-1000.0,9.069e-05,2,"2024-11-18T20:10:32.211",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547358,1731960632223,-25379.0,9.5e-05,2,"2024-11-18T20:10:32.223",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547359,1731960632232,-200.0,9.6e-05,2,"2024-11-18T20:10:32.232",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547360,1731960632242,-200.0,9.6e-05,2,"2024-11-18T20:10:32.242",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547361,1731960632252,-2500.0,9.649e-05,2,"2024-11-18T20:10:32.252",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547362,1731960632262,-2500.0,9.649e-05,2,"2024-11-18T20:10:32.262",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547363,1731960632272,-2500.0,9.772e-05,2,"2024-11-18T20:10:32.272",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547364,1731960632281,-84085.9281,9.872e-05,2,"2024-11-18T20:10:32.281",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547365,1731960632292,-150.0,9.88e-05,2,"2024-11-18T20:10:32.292",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547366,1731960632301,-7067.0186,9.897e-05,2,"2024-11-18T20:10:32.301",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547367,1731960632310,-255.0,9.932e-05,2,"2024-11-18T20:10:32.310",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547368,1731960632320,-420.0,9.932e-05,2,"2024-11-18T20:10:32.320",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547369,1731960632329,-500.0,9.97e-05,2,"2024-11-18T20:10:32.329",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547370,1731960632339,-500.0,9.97e-05,2,"2024-11-18T20:10:32.339",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547371,1731960632349,-906.75,9.97e-05,2,"2024-11-18T20:10:32.349",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547372,1731960632359,-500.0,9.97e-05,2,"2024-11-18T20:10:32.359",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547373,1731960632368,-500.0,9.97e-05,2,"2024-11-18T20:10:32.368",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547374,1731960632377,-500.0,9.97e-05,2,"2024-11-18T20:10:32.377",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547375,1731960632387,-963.02,9.97e-05,2,"2024-11-18T20:10:32.387",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547376,1731960632396,-1074.26,9.97e-05,2,"2024-11-18T20:10:32.396",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547377,1731960632406,-500.0,9.97e-05,2,"2024-11-18T20:10:32.406",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547378,1731960632415,-500.0,9.97e-05,2,"2024-11-18T20:10:32.415",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547379,1731960632424,-500.0,9.97e-05,2,"2024-11-18T20:10:32.424",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547380,1731960632433,-775.04,9.971e-05,2,"2024-11-18T20:10:32.433",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547381,1731960632446,-500.0,9.971e-05,2,"2024-11-18T20:10:32.446",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547382,1731960632456,-560.41,9.971e-05,2,"2024-11-18T20:10:32.456",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547383,1731960632466,-500.0,9.971e-05,2,"2024-11-18T20:10:32.466",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547384,1731960632475,-529.63,9.971e-05,2,"2024-11-18T20:10:32.475",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547385,1731960632484,-500.0,9.971e-05,2,"2024-11-18T20:10:32.484",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547386,1731960632494,-1376.78,9.971e-05,2,"2024-11-18T20:10:32.494",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547387,1731960632503,-500.0,9.971e-05,2,"2024-11-18T20:10:32.503",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547388,1731960632512,-1325.5,9.971e-05,2,"2024-11-18T20:10:32.512",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547389,1731960632521,-500.0,9.971e-05,2,"2024-11-18T20:10:32.521",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547390,1731960632531,-500.0,9.971e-05,2,"2024-11-18T20:10:32.531",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547391,1731960632540,-500.0,9.971e-05,2,"2024-11-18T20:10:32.540",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547392,1731960632549,-500.0,9.971e-05,2,"2024-11-18T20:10:32.549",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547393,1731960632558,-554.02,9.971e-05,2,"2024-11-18T20:10:32.558",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547394,1731960632568,-500.0,9.971e-05,2,"2024-11-18T20:10:32.568",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547395,1731960632579,-500.0,9.971e-05,2,"2024-11-18T20:10:32.579",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547396,1731960632588,-664.45,9.971e-05,2,"2024-11-18T20:10:32.588",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547397,1731960632598,-500.0,9.971e-05,2,"2024-11-18T20:10:32.598",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547398,1731960632607,-447.75670877,9.971e-05,2,"2024-11-18T20:10:32.607",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547399,1731960632616,-645.97,9.971e-05,2,"2024-11-18T20:10:32.616",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547400,1731960632625,-500.0,9.971e-05,2,"2024-11-18T20:10:32.625",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547401,1731960632635,-500.0,9.971e-05,2,"2024-11-18T20:10:32.635",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547402,1731960632644,-500.0,9.971e-05,2,"2024-11-18T20:10:32.644",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547403,1731960632654,-500.0,9.971e-05,2,"2024-11-18T20:10:32.654",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547404,1731960632663,-1685.54,9.971e-05,2,"2024-11-18T20:10:32.663",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547405,1731960632672,-500.0,9.971e-05,2,"2024-11-18T20:10:32.672",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547406,1731960632682,-500.0,9.971e-05,2,"2024-11-18T20:10:32.682",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547407,1731960632696,-500.0,9.971e-05,2,"2024-11-18T20:10:32.696",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547408,1731960632706,-500.0,9.971e-05,2,"2024-11-18T20:10:32.706",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547409,1731960632716,-500.0,9.971e-05,2,"2024-11-18T20:10:32.716",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547410,1731960632725,-518.60079198,9.971e-05,2,"2024-11-18T20:10:32.725",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547411,1731960632735,-541.66,9.971e-05,2,"2024-11-18T20:10:32.735",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547412,1731960632745,-1879.79,9.971e-05,2,"2024-11-18T20:10:32.745",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547413,1731960632754,-860.22,9.971e-05,2,"2024-11-18T20:10:32.754",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547415,1731960632763,-584.36,9.971e-05,2,"2024-11-18T20:10:32.763",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547417,1731960632773,-500.0,9.971e-05,2,"2024-11-18T20:10:32.773",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547419,1731960632782,-500.0,9.971e-05,2,"2024-11-18T20:10:32.782",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547421,1731960632791,-500.0,9.971e-05,2,"2024-11-18T20:10:32.791",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547423,1731960632801,-648.69,9.971e-05,2,"2024-11-18T20:10:32.801",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547425,1731960632810,-689.84,9.971e-05,2,"2024-11-18T20:10:32.810",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547427,1731960632819,-1740.97,9.971e-05,2,"2024-11-18T20:10:32.819",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547429,1731960632828,-500.0,9.971e-05,2,"2024-11-18T20:10:32.828",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547430,1731960632837,-500.0,9.971e-05,2,"2024-11-18T20:10:32.837",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547431,1731960632846,-500.0,9.971e-05,2,"2024-11-18T20:10:32.846",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547432,1731960632855,-500.0,9.971e-05,2,"2024-11-18T20:10:32.855",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547433,1731960632866,-605.96,9.971e-05,2,"2024-11-18T20:10:32.866",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547435,1731960632875,-500.0,9.971e-05,2,"2024-11-18T20:10:32.875",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547437,1731960632884,-500.0,9.972e-05,2,"2024-11-18T20:10:32.884",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547438,1731960632896,-500.0,9.972e-05,2,"2024-11-18T20:10:32.896",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547439,1731960632906,-500.0,9.972e-05,2,"2024-11-18T20:10:32.906",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547440,1731960632915,-500.0,9.972e-05,2,"2024-11-18T20:10:32.915",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547441,1731960632925,-500.0,9.972e-05,2,"2024-11-18T20:10:32.925",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547442,1731960632936,-500.0,9.972e-05,2,"2024-11-18T20:10:32.936",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547443,1731960632951,-500.0,9.972e-05,2,"2024-11-18T20:10:32.951",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547444,1731960632972,-500.0,9.972e-05,2,"2024-11-18T20:10:32.972",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547445,1731960632997,-241.73524552,9.972e-05,2,"2024-11-18T20:10:32.997",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547446,1731960633023,-169.17694391,9.972e-05,2,"2024-11-18T20:10:33.023",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547447,1731960633051,-500.0,9.972e-05,2,"2024-11-18T20:10:33.051",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547448,1731960633081,-500.0,9.972e-05,2,"2024-11-18T20:10:33.081",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547449,1731960633113,-500.0,9.972e-05,2,"2024-11-18T20:10:33.113",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547450,1731960633145,-500.0,9.972e-05,2,"2024-11-18T20:10:33.145",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547451,1731960633177,-500.0,9.972e-05,2,"2024-11-18T20:10:33.177",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547452,1731960633213,-500.0,9.972e-05,2,"2024-11-18T20:10:33.213",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547453,1731960633237,-500.0,9.972e-05,2,"2024-11-18T20:10:33.237",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547454,1731960633247,-500.0,9.972e-05,2,"2024-11-18T20:10:33.247",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547455,1731960633258,-500.0,9.972e-05,2,"2024-11-18T20:10:33.258",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547456,1731960633270,-500.0,9.972e-05,2,"2024-11-18T20:10:33.270",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547457,1731960633281,-500.0,9.972e-05,2,"2024-11-18T20:10:33.281",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547458,1731960633292,-500.0,9.972e-05,2,"2024-11-18T20:10:33.292",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547459,1731960633303,-500.0,9.972e-05,2,"2024-11-18T20:10:33.303",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547460,1731960633313,-882.59,9.972e-05,2,"2024-11-18T20:10:33.313",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547461,1731960633324,-500.0,9.972e-05,2,"2024-11-18T20:10:33.324",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547462,1731960633333,-500.0,9.972e-05,2,"2024-11-18T20:10:33.333",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547463,1731960633345,-500.0,9.972e-05,2,"2024-11-18T20:10:33.345",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547464,1731960633355,-500.0,9.972e-05,2,"2024-11-18T20:10:33.355",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547465,1731960633366,-500.0,9.972e-05,2,"2024-11-18T20:10:33.366",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547466,1731960633376,-500.0,9.972e-05,2,"2024-11-18T20:10:33.376",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547467,1731960633386,-500.0,9.972e-05,2,"2024-11-18T20:10:33.386",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547468,1731960633398,-500.0,9.972e-05,2,"2024-11-18T20:10:33.398",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547469,1731960633408,-500.0,9.972e-05,2,"2024-11-18T20:10:33.408",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547470,1731960633418,-500.0,9.972e-05,2,"2024-11-18T20:10:33.418",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547471,1731960633427,-500.0,9.972e-05,2,"2024-11-18T20:10:33.427",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547472,1731960633441,-500.0,9.972e-05,2,"2024-11-18T20:10:33.441",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547473,1731960633452,-844.48,9.972e-05,2,"2024-11-18T20:10:33.452",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547474,1731960633462,-500.0,9.972e-05,2,"2024-11-18T20:10:33.462",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547475,1731960633473,-500.0,9.972e-05,2,"2024-11-18T20:10:33.473",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547476,1731960633483,-500.0,9.972e-05,2,"2024-11-18T20:10:33.483",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547477,1731960633493,-617.66413477,9.972e-05,2,"2024-11-18T20:10:33.493",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547478,1731960633503,-500.0,9.972e-05,2,"2024-11-18T20:10:33.503",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547479,1731960633512,-500.0,9.972e-05,2,"2024-11-18T20:10:33.512",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547480,1731960633521,-500.0,9.972e-05,2,"2024-11-18T20:10:33.521",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547481,1731960633531,-500.0,9.972e-05,2,"2024-11-18T20:10:33.531",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547482,1731960633541,-500.0,9.972e-05,2,"2024-11-18T20:10:33.541",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547483,1731960633552,-614.71,9.972e-05,2,"2024-11-18T20:10:33.552",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547484,1731960633562,-605.30627592,9.972e-05,2,"2024-11-18T20:10:33.562",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547485,1731960633572,-500.0,9.972e-05,2,"2024-11-18T20:10:33.572",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547486,1731960633581,-500.0,9.972e-05,2,"2024-11-18T20:10:33.581",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547487,1731960633590,-500.0,9.972e-05,2,"2024-11-18T20:10:33.590",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547488,1731960633599,-500.0,9.972e-05,2,"2024-11-18T20:10:33.599",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547489,1731960633609,-517.53662226,9.972e-05,2,"2024-11-18T20:10:33.609",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547490,1731960633619,-500.0,9.972e-05,2,"2024-11-18T20:10:33.619",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547491,1731960633628,-500.0,9.972e-05,2,"2024-11-18T20:10:33.628",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547492,1731960633638,-500.0,9.972e-05,2,"2024-11-18T20:10:33.638",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547493,1731960633648,-500.0,9.972e-05,2,"2024-11-18T20:10:33.648",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547494,1731960633658,-500.0,9.972e-05,2,"2024-11-18T20:10:33.658",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547495,1731960633668,-500.0,9.972e-05,2,"2024-11-18T20:10:33.668",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547496,1731960633678,-706.75,9.972e-05,2,"2024-11-18T20:10:33.678",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547497,1731960633690,-500.0,9.972e-05,2,"2024-11-18T20:10:33.690",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547498,1731960633700,-500.0,9.972e-05,2,"2024-11-18T20:10:33.700",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547499,1731960633709,-500.0,9.972e-05,2,"2024-11-18T20:10:33.709",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547500,1731960633719,-500.0,9.972e-05,2,"2024-11-18T20:10:33.719",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547501,1731960633730,-500.0,9.972e-05,2,"2024-11-18T20:10:33.730",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547502,1731960633739,-500.0,9.972e-05,2,"2024-11-18T20:10:33.739",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547503,1731960633749,-500.0,9.972e-05,2,"2024-11-18T20:10:33.749",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547504,1731960633758,-500.0,9.972e-05,2,"2024-11-18T20:10:33.758",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547505,1731960633768,-221.48034111,9.972e-05,2,"2024-11-18T20:10:33.768",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547506,1731960633777,-500.0,9.972e-05,2,"2024-11-18T20:10:33.777",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547507,1731960633786,-620.27872219,9.972e-05,2,"2024-11-18T20:10:33.786",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547508,1731960633796,-500.0,9.972e-05,2,"2024-11-18T20:10:33.796",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547509,1731960633805,-500.0,9.972e-05,2,"2024-11-18T20:10:33.805",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547510,1731960633815,-500.0,9.972e-05,2,"2024-11-18T20:10:33.815",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547511,1731960633825,-500.0,9.972e-05,2,"2024-11-18T20:10:33.825",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547512,1731960633834,-500.0,9.972e-05,2,"2024-11-18T20:10:33.834",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547513,1731960633844,-500.0,9.972e-05,2,"2024-11-18T20:10:33.844",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547514,1731960633854,-500.0,9.972e-05,2,"2024-11-18T20:10:33.854",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547515,1731960633864,-500.0,9.972e-05,2,"2024-11-18T20:10:33.864",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547516,1731960633874,-500.0,9.972e-05,2,"2024-11-18T20:10:33.874",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547517,1731960633883,-500.0,9.972e-05,2,"2024-11-18T20:10:33.883",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547518,1731960633893,-500.0,9.972e-05,2,"2024-11-18T20:10:33.893",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547519,1731960633902,-500.0,9.972e-05,2,"2024-11-18T20:10:33.902",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547520,1731960633912,-500.0,9.972e-05,2,"2024-11-18T20:10:33.912",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547521,1731960633922,-500.0,9.972e-05,2,"2024-11-18T20:10:33.922",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547522,1731960633932,-500.0,9.972e-05,2,"2024-11-18T20:10:33.932",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547523,1731960633943,-500.0,9.972e-05,2,"2024-11-18T20:10:33.943",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547524,1731960633952,-500.0,9.972e-05,2,"2024-11-18T20:10:33.952",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547525,1731960633962,-525.49543668,9.972e-05,2,"2024-11-18T20:10:33.962",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547526,1731960633971,-500.0,9.972e-05,2,"2024-11-18T20:10:33.971",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547527,1731960633980,-500.0,9.972e-05,2,"2024-11-18T20:10:33.980",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547528,1731960633990,-500.0,9.972e-05,2,"2024-11-18T20:10:33.990",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547529,1731960634001,-500.0,9.972e-05,2,"2024-11-18T20:10:34.001",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547530,1731960634010,-500.0,9.972e-05,2,"2024-11-18T20:10:34.010",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547531,1731960634020,-1304.98,9.972e-05,2,"2024-11-18T20:10:34.020",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547532,1731960634030,-330.13702406,9.972e-05,2,"2024-11-18T20:10:34.030",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547533,1731960634040,-500.0,9.972e-05,2,"2024-11-18T20:10:34.040",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547534,1731960634061,-500.0,9.972e-05,2,"2024-11-18T20:10:34.061",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547535,1731960634082,-500.0,9.972e-05,2,"2024-11-18T20:10:34.082",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547536,1731960634104,-500.0,9.972e-05,2,"2024-11-18T20:10:34.104",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547537,1731960634125,-500.0,9.972e-05,2,"2024-11-18T20:10:34.125",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547538,1731960634147,-403.8,9.972e-05,2,"2024-11-18T20:10:34.147",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547539,1731960634170,-500.0,9.972e-05,2,"2024-11-18T20:10:34.170",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547540,1731960634192,-540.1,9.972e-05,2,"2024-11-18T20:10:34.192",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547541,1731960634212,-500.12802941,9.972e-05,2,"2024-11-18T20:10:34.212",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547542,1731960634236,-500.0,9.972e-05,2,"2024-11-18T20:10:34.236",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547543,1731960634260,-500.0,9.972e-05,2,"2024-11-18T20:10:34.260",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547544,1731960634282,-501.40105365,9.972e-05,2,"2024-11-18T20:10:34.282",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547545,1731960634304,-308.71231914,9.972e-05,2,"2024-11-18T20:10:34.304",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547546,1731960634320,-1011.37,9.972e-05,2,"2024-11-18T20:10:34.320",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547547,1731960634330,-500.86225514,9.972e-05,2,"2024-11-18T20:10:34.330",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547548,1731960634340,-500.0,9.972e-05,2,"2024-11-18T20:10:34.340",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547549,1731960634350,-500.0,9.972e-05,2,"2024-11-18T20:10:34.350",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547550,1731960634360,-500.0,9.972e-05,2,"2024-11-18T20:10:34.360",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547551,1731960634370,-540.78,9.972e-05,2,"2024-11-18T20:10:34.370",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547552,1731960634380,-544.12,9.972e-05,2,"2024-11-18T20:10:34.380",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547553,1731960634390,-500.0,9.972e-05,2,"2024-11-18T20:10:34.390",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547554,1731960634401,-511.16358879,9.972e-05,2,"2024-11-18T20:10:34.401",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547555,1731960634411,-500.0,9.972e-05,2,"2024-11-18T20:10:34.411",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547556,1731960634421,-500.0,9.972e-05,2,"2024-11-18T20:10:34.421",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547557,1731960634431,-500.0,9.972e-05,2,"2024-11-18T20:10:34.431",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547558,1731960634446,-639.08,9.972e-05,2,"2024-11-18T20:10:34.446",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547559,1731960634457,-500.0,9.972e-05,2,"2024-11-18T20:10:34.457",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547560,1731960634467,-500.0,9.972e-05,2,"2024-11-18T20:10:34.467",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547561,1731960634477,-500.09198278,9.972e-05,2,"2024-11-18T20:10:34.477",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547562,1731960634488,-317.17197431,9.972e-05,2,"2024-11-18T20:10:34.488",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547563,1731960634498,-500.0,9.972e-05,2,"2024-11-18T20:10:34.498",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547564,1731960634508,-500.0,9.972e-05,2,"2024-11-18T20:10:34.508",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547565,1731960634518,-500.19380982,9.972e-05,2,"2024-11-18T20:10:34.518",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547566,1731960634528,-500.0,9.972e-05,2,"2024-11-18T20:10:34.528",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547567,1731960634539,-500.0,9.972e-05,2,"2024-11-18T20:10:34.539",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547568,1731960634549,-500.01060488,9.972e-05,2,"2024-11-18T20:10:34.549",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547569,1731960634559,-500.0,9.972e-05,2,"2024-11-18T20:10:34.559",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547570,1731960634569,-855.55,9.972e-05,2,"2024-11-18T20:10:34.569",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547571,1731960634579,-500.0,9.972e-05,2,"2024-11-18T20:10:34.579",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547572,1731960634590,-500.0,9.972e-05,2,"2024-11-18T20:10:34.590",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547573,1731960634600,-500.0,9.972e-05,2,"2024-11-18T20:10:34.600",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547574,1731960634610,-501.01830727,9.972e-05,2,"2024-11-18T20:10:34.610",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547575,1731960634620,-500.0,9.972e-05,2,"2024-11-18T20:10:34.620",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547576,1731960634631,-504.47521541,9.972e-05,2,"2024-11-18T20:10:34.631",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547577,1731960634641,-549.51,9.972e-05,2,"2024-11-18T20:10:34.641",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547578,1731960634651,-500.0,9.972e-05,2,"2024-11-18T20:10:34.651",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547579,1731960634663,-500.0,9.972e-05,2,"2024-11-18T20:10:34.663",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547580,1731960634673,-500.0,9.972e-05,2,"2024-11-18T20:10:34.673",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547581,1731960634683,-500.0,9.972e-05,2,"2024-11-18T20:10:34.683",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547582,1731960634695,-720.15,9.972e-05,2,"2024-11-18T20:10:34.695",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547583,1731960634705,-500.0,9.972e-05,2,"2024-11-18T20:10:34.705",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547584,1731960634715,-500.0,9.972e-05,2,"2024-11-18T20:10:34.715",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547585,1731960634724,-500.0,9.972e-05,2,"2024-11-18T20:10:34.724",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547586,1731960634734,-500.0,9.972e-05,2,"2024-11-18T20:10:34.734",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547587,1731960634744,-500.0,9.972e-05,2,"2024-11-18T20:10:34.744",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547588,1731960634754,-500.0,9.972e-05,2,"2024-11-18T20:10:34.754",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547589,1731960634764,-500.0,9.972e-05,2,"2024-11-18T20:10:34.764",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547590,1731960634773,-500.0,9.972e-05,2,"2024-11-18T20:10:34.773",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547591,1731960634783,-500.0,9.972e-05,2,"2024-11-18T20:10:34.783",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547592,1731960634792,-500.0,9.972e-05,2,"2024-11-18T20:10:34.792",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547593,1731960634803,-500.0,9.972e-05,2,"2024-11-18T20:10:34.803",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547594,1731960634813,-500.0,9.972e-05,2,"2024-11-18T20:10:34.813",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547595,1731960634824,-500.0,9.972e-05,2,"2024-11-18T20:10:34.824",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547596,1731960634837,-500.0,9.972e-05,2,"2024-11-18T20:10:34.837",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547597,1731960634856,-500.0,9.972e-05,2,"2024-11-18T20:10:34.856",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547598,1731960634867,-500.0,9.972e-05,2,"2024-11-18T20:10:34.867",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547599,1731960634877,-500.0,9.972e-05,2,"2024-11-18T20:10:34.877",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547600,1731960634887,-500.0,9.972e-05,2,"2024-11-18T20:10:34.887",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547601,1731960634896,-500.0,9.972e-05,2,"2024-11-18T20:10:34.896",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547602,1731960634906,-500.0,9.972e-05,2,"2024-11-18T20:10:34.906",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547603,1731960634915,-579.17,9.972e-05,2,"2024-11-18T20:10:34.915",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547604,1731960634925,-707.9,9.972e-05,2,"2024-11-18T20:10:34.925",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547605,1731960634935,-500.0,9.972e-05,2,"2024-11-18T20:10:34.935",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547606,1731960634952,-500.0,9.972e-05,2,"2024-11-18T20:10:34.952",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547607,1731960634961,-500.0,9.972e-05,2,"2024-11-18T20:10:34.961",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547608,1731960634971,-500.0,9.972e-05,2,"2024-11-18T20:10:34.971",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547609,1731960634981,-500.0,9.972e-05,2,"2024-11-18T20:10:34.981",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547610,1731960634991,-1159.64,9.972e-05,2,"2024-11-18T20:10:34.991",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547611,1731960635001,-669.57,9.972e-05,2,"2024-11-18T20:10:35.001",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547612,1731960635011,-500.0,9.972e-05,2,"2024-11-18T20:10:35.011",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547613,1731960635021,-500.0,9.972e-05,2,"2024-11-18T20:10:35.021",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547614,1731960635030,-500.0,9.972e-05,2,"2024-11-18T20:10:35.030",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547615,1731960635040,-500.0,9.972e-05,2,"2024-11-18T20:10:35.040",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547616,1731960635050,-500.0,9.972e-05,2,"2024-11-18T20:10:35.050",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547617,1731960635060,-500.0,9.972e-05,2,"2024-11-18T20:10:35.060",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547618,1731960635070,-500.0,9.972e-05,2,"2024-11-18T20:10:35.070",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547619,1731960635080,-500.0,9.972e-05,2,"2024-11-18T20:10:35.080",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547620,1731960635089,-834.43,9.972e-05,2,"2024-11-18T20:10:35.089",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547621,1731960635099,-500.0,9.972e-05,2,"2024-11-18T20:10:35.099",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547622,1731960635109,-512.68858258,9.972e-05,2,"2024-11-18T20:10:35.109",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547623,1731960635119,-1034.15,9.972e-05,2,"2024-11-18T20:10:35.119",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547624,1731960635130,-500.0,9.972e-05,2,"2024-11-18T20:10:35.130",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547625,1731960635139,-500.0,9.972e-05,2,"2024-11-18T20:10:35.139",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547626,1731960635148,-500.0,9.972e-05,2,"2024-11-18T20:10:35.148",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547627,1731960635158,-500.0,9.972e-05,2,"2024-11-18T20:10:35.158",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547628,1731960635171,-500.0,9.972e-05,2,"2024-11-18T20:10:35.171",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547629,1731960635181,-500.0,9.972e-05,2,"2024-11-18T20:10:35.181",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547630,1731960635194,-500.0,9.972e-05,2,"2024-11-18T20:10:35.194",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547631,1731960635205,-500.0,9.972e-05,2,"2024-11-18T20:10:35.205",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547632,1731960635216,-500.0,9.972e-05,2,"2024-11-18T20:10:35.216",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547633,1731960635225,-500.0,9.972e-05,2,"2024-11-18T20:10:35.225",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547634,1731960635235,-506.7379348,9.972e-05,2,"2024-11-18T20:10:35.235",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547635,1731960635247,-500.0,9.972e-05,2,"2024-11-18T20:10:35.247",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547636,1731960635258,-500.0,9.972e-05,2,"2024-11-18T20:10:35.258",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547637,1731960635268,-500.0,9.972e-05,2,"2024-11-18T20:10:35.268",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547638,1731960635278,-500.0,9.972e-05,2,"2024-11-18T20:10:35.278",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547639,1731960635289,-500.0,9.972e-05,2,"2024-11-18T20:10:35.289",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547640,1731960635300,-638.45,9.972e-05,2,"2024-11-18T20:10:35.300",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547641,1731960635309,-500.0,9.972e-05,2,"2024-11-18T20:10:35.309",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547642,1731960635319,-153.08412705,9.972e-05,2,"2024-11-18T20:10:35.319",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547643,1731960635329,-543.49,9.972e-05,2,"2024-11-18T20:10:35.329",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547644,1731960635339,-500.0,9.972e-05,2,"2024-11-18T20:10:35.339",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547645,1731960635348,-500.0,9.972e-05,2,"2024-11-18T20:10:35.348",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547646,1731960635358,-500.0,9.972e-05,2,"2024-11-18T20:10:35.358",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547647,1731960635368,-500.0,9.972e-05,2,"2024-11-18T20:10:35.368",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547648,1731960635378,-500.0,9.972e-05,2,"2024-11-18T20:10:35.378",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547649,1731960635388,-500.0,9.972e-05,2,"2024-11-18T20:10:35.388",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547650,1731960635397,-500.0,9.972e-05,2,"2024-11-18T20:10:35.397",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547651,1731960635407,-505.92400498,9.972e-05,2,"2024-11-18T20:10:35.407",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547652,1731960635416,-333.51853268,9.972e-05,2,"2024-11-18T20:10:35.416",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547653,1731960635426,-500.0,9.972e-05,2,"2024-11-18T20:10:35.426",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547654,1731960635435,-500.0,9.972e-05,2,"2024-11-18T20:10:35.435",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547655,1731960635447,-500.0,9.972e-05,2,"2024-11-18T20:10:35.447",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547656,1731960635457,-500.0,9.972e-05,2,"2024-11-18T20:10:35.457",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547657,1731960635467,-500.0,9.972e-05,2,"2024-11-18T20:10:35.467",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547658,1731960635476,-500.0,9.972e-05,2,"2024-11-18T20:10:35.476",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547659,1731960635486,-500.0,9.972e-05,2,"2024-11-18T20:10:35.486",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547660,1731960635496,-500.0,9.972e-05,2,"2024-11-18T20:10:35.496",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547661,1731960635507,-500.0,9.972e-05,2,"2024-11-18T20:10:35.507",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547662,1731960635516,-532.58984003,9.972e-05,2,"2024-11-18T20:10:35.516",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547663,1731960635526,-500.0,9.972e-05,2,"2024-11-18T20:10:35.526",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547664,1731960635535,-500.0,9.972e-05,2,"2024-11-18T20:10:35.535",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547665,1731960635546,-500.0,9.972e-05,2,"2024-11-18T20:10:35.546",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547666,1731960635556,-1000.0,9.972e-05,2,"2024-11-18T20:10:35.556",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547667,1731960635566,-500.0,9.972e-05,2,"2024-11-18T20:10:35.566",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547668,1731960635577,-500.0,9.972e-05,2,"2024-11-18T20:10:35.577",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547669,1731960635586,-500.0,9.972e-05,2,"2024-11-18T20:10:35.586",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547670,1731960635596,-500.0,9.972e-05,2,"2024-11-18T20:10:35.596",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547671,1731960635606,-500.0,9.972e-05,2,"2024-11-18T20:10:35.606",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547672,1731960635617,-688.2,9.972e-05,2,"2024-11-18T20:10:35.617",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547673,1731960635627,-500.0,9.972e-05,2,"2024-11-18T20:10:35.627",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547674,1731960635638,-500.0,9.972e-05,2,"2024-11-18T20:10:35.638",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547675,1731960635648,-500.0,9.972e-05,2,"2024-11-18T20:10:35.648",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547676,1731960635658,-500.0,9.972e-05,2,"2024-11-18T20:10:35.658",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547677,1731960635669,-898.72,9.972e-05,2,"2024-11-18T20:10:35.669",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547678,1731960635678,-500.0,9.972e-05,2,"2024-11-18T20:10:35.678",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547679,1731960635688,-500.0,9.972e-05,2,"2024-11-18T20:10:35.688",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547680,1731960635697,-500.0,9.972e-05,2,"2024-11-18T20:10:35.697",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547681,1731960635707,-500.0,9.972e-05,2,"2024-11-18T20:10:35.707",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547682,1731960635717,-500.0,9.972e-05,2,"2024-11-18T20:10:35.717",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547683,1731960635727,-500.0,9.972e-05,2,"2024-11-18T20:10:35.727",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547684,1731960635737,-525.05706549,9.972e-05,2,"2024-11-18T20:10:35.737",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547685,1731960635747,-500.0,9.972e-05,2,"2024-11-18T20:10:35.747",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547686,1731960635757,-500.0,9.972e-05,2,"2024-11-18T20:10:35.757",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547687,1731960635768,-500.0,9.972e-05,2,"2024-11-18T20:10:35.768",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547688,1731960635779,-500.0,9.972e-05,2,"2024-11-18T20:10:35.779",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547689,1731960635790,-500.0,9.972e-05,2,"2024-11-18T20:10:35.790",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547690,1731960635801,-500.0,9.972e-05,2,"2024-11-18T20:10:35.801",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547691,1731960635811,-500.0,9.972e-05,2,"2024-11-18T20:10:35.811",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547692,1731960635821,-500.0,9.972e-05,2,"2024-11-18T20:10:35.821",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547693,1731960635831,-500.0,9.972e-05,2,"2024-11-18T20:10:35.831",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547694,1731960635840,-500.0,9.972e-05,2,"2024-11-18T20:10:35.840",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547695,1731960635851,-500.0,9.972e-05,2,"2024-11-18T20:10:35.851",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547696,1731960635860,-500.0,9.972e-05,2,"2024-11-18T20:10:35.860",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547697,1731960635870,-305.84174067,9.972e-05,2,"2024-11-18T20:10:35.870",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547698,1731960635880,-500.0,9.972e-05,2,"2024-11-18T20:10:35.880",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547699,1731960635890,-500.0,9.972e-05,2,"2024-11-18T20:10:35.890",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547700,1731960635900,-500.0,9.972e-05,2,"2024-11-18T20:10:35.900",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547701,1731960635910,-500.0,9.972e-05,2,"2024-11-18T20:10:35.910",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547702,1731960635920,-500.0,9.972e-05,2,"2024-11-18T20:10:35.920",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547703,1731960635930,-500.0,9.972e-05,2,"2024-11-18T20:10:35.930",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547704,1731960635944,-665.8,9.972e-05,2,"2024-11-18T20:10:35.944",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547705,1731960635954,-500.0,9.972e-05,2,"2024-11-18T20:10:35.954",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547706,1731960635964,-500.0,9.972e-05,2,"2024-11-18T20:10:35.964",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547707,1731960635974,-500.0,9.972e-05,2,"2024-11-18T20:10:35.974",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547708,1731960635985,-500.0,9.972e-05,2,"2024-11-18T20:10:35.985",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547709,1731960635994,-500.0,9.972e-05,2,"2024-11-18T20:10:35.994",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547710,1731960636004,-500.0,9.972e-05,2,"2024-11-18T20:10:36.004",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547711,1731960636015,-500.0,9.972e-05,2,"2024-11-18T20:10:36.015",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547712,1731960636026,-500.0,9.972e-05,2,"2024-11-18T20:10:36.026",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547713,1731960636036,-500.0,9.972e-05,2,"2024-11-18T20:10:36.036",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547714,1731960636046,-500.0,9.972e-05,2,"2024-11-18T20:10:36.046",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547715,1731960636057,-500.0,9.972e-05,2,"2024-11-18T20:10:36.057",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547716,1731960636068,-500.0,9.972e-05,2,"2024-11-18T20:10:36.068",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547717,1731960636078,-500.0,9.972e-05,2,"2024-11-18T20:10:36.078",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547718,1731960636088,-500.0,9.972e-05,2,"2024-11-18T20:10:36.088",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547719,1731960636098,-821.22,9.972e-05,2,"2024-11-18T20:10:36.098",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547720,1731960636108,-500.0,9.972e-05,2,"2024-11-18T20:10:36.108",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547721,1731960636117,-500.0,9.972e-05,2,"2024-11-18T20:10:36.117",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547722,1731960636127,-500.0,9.972e-05,2,"2024-11-18T20:10:36.127",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547723,1731960636137,-500.0,9.972e-05,2,"2024-11-18T20:10:36.137",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547724,1731960636147,-510.33,9.972e-05,2,"2024-11-18T20:10:36.147",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547725,1731960636159,-500.0,9.972e-05,2,"2024-11-18T20:10:36.159",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547726,1731960636172,-500.0,9.972e-05,2,"2024-11-18T20:10:36.172",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547727,1731960636182,-500.0,9.972e-05,2,"2024-11-18T20:10:36.182",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547728,1731960636196,-500.0,9.972e-05,2,"2024-11-18T20:10:36.196",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547729,1731960636207,-500.0,9.972e-05,2,"2024-11-18T20:10:36.207",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547730,1731960636219,-500.0,9.972e-05,2,"2024-11-18T20:10:36.219",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547731,1731960636231,-500.0,9.972e-05,2,"2024-11-18T20:10:36.231",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547732,1731960636242,-500.0,9.972e-05,2,"2024-11-18T20:10:36.242",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547733,1731960636252,-500.0,9.972e-05,2,"2024-11-18T20:10:36.252",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547734,1731960636264,-500.0,9.972e-05,2,"2024-11-18T20:10:36.264",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547735,1731960636274,-500.0,9.972e-05,2,"2024-11-18T20:10:36.274",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547736,1731960636285,-500.0,9.972e-05,2,"2024-11-18T20:10:36.285",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547737,1731960636296,-500.0,9.972e-05,2,"2024-11-18T20:10:36.296",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547738,1731960636305,-691.13,9.972e-05,2,"2024-11-18T20:10:36.305",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547739,1731960636316,-500.0,9.972e-05,2,"2024-11-18T20:10:36.316",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547740,1731960636326,-500.0,9.972e-05,2,"2024-11-18T20:10:36.326",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547741,1731960636337,-500.0,9.972e-05,2,"2024-11-18T20:10:36.337",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547742,1731960636347,-500.0,9.972e-05,2,"2024-11-18T20:10:36.347",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547743,1731960636358,-500.0,9.972e-05,2,"2024-11-18T20:10:36.358",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547744,1731960636367,-500.0,9.972e-05,2,"2024-11-18T20:10:36.367",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547745,1731960636376,-500.0,9.972e-05,2,"2024-11-18T20:10:36.376",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547746,1731960636386,-500.0,9.972e-05,2,"2024-11-18T20:10:36.386",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547747,1731960636396,-500.0,9.972e-05,2,"2024-11-18T20:10:36.396",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547748,1731960636406,-500.0,9.972e-05,2,"2024-11-18T20:10:36.406",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547749,1731960636657,-500.0,9.972e-05,2,"2024-11-18T20:10:36.657",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547750,1731960636668,-500.0,9.972e-05,2,"2024-11-18T20:10:36.668",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547751,1731960636678,-500.0,9.972e-05,2,"2024-11-18T20:10:36.678",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547752,1731960636691,-627.11,9.972e-05,2,"2024-11-18T20:10:36.691",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547753,1731960636701,-500.0,9.972e-05,2,"2024-11-18T20:10:36.701",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547754,1731960636711,-500.0,9.972e-05,2,"2024-11-18T20:10:36.711",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547755,1731960636721,-500.0,9.972e-05,2,"2024-11-18T20:10:36.721",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547756,1731960636731,-500.0,9.972e-05,2,"2024-11-18T20:10:36.731",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547757,1731960636740,-500.0,9.972e-05,2,"2024-11-18T20:10:36.740",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547758,1731960636750,-500.0,9.972e-05,2,"2024-11-18T20:10:36.750",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547759,1731960636760,-500.0,9.972e-05,2,"2024-11-18T20:10:36.760",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547760,1731960636770,-500.0,9.972e-05,2,"2024-11-18T20:10:36.770",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547761,1731960636780,-500.0,9.972e-05,2,"2024-11-18T20:10:36.780",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547762,1731960636790,-500.0,9.972e-05,2,"2024-11-18T20:10:36.790",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547763,1731960636800,-500.0,9.972e-05,2,"2024-11-18T20:10:36.800",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547764,1731960636811,-500.0,9.972e-05,2,"2024-11-18T20:10:36.811",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547765,1731960636821,-500.0,9.972e-05,2,"2024-11-18T20:10:36.821",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547766,1731960636831,-500.0,9.972e-05,2,"2024-11-18T20:10:36.831",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547767,1731960636841,-500.0,9.972e-05,2,"2024-11-18T20:10:36.841",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547768,1731960636852,-156.18672592,9.972e-05,2,"2024-11-18T20:10:36.852",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547769,1731960636861,-500.0,9.972e-05,2,"2024-11-18T20:10:36.861",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547770,1731960636871,-628.09,9.972e-05,2,"2024-11-18T20:10:36.871",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547771,1731960636881,-500.0,9.972e-05,2,"2024-11-18T20:10:36.881",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547772,1731960636892,-500.0,9.972e-05,2,"2024-11-18T20:10:36.892",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547773,1731960636902,-574.48,9.972e-05,2,"2024-11-18T20:10:36.902",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547774,1731960636913,-614.6,9.972e-05,2,"2024-11-18T20:10:36.913",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547775,1731960636923,-500.0,9.972e-05,2,"2024-11-18T20:10:36.923",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547776,1731960636933,-292.46482849,9.972e-05,2,"2024-11-18T20:10:36.933",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547777,1731960636946,-500.0,9.972e-05,2,"2024-11-18T20:10:36.946",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547778,1731960636957,-500.0,9.972e-05,2,"2024-11-18T20:10:36.957",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547779,1731960636967,-500.0,9.972e-05,2,"2024-11-18T20:10:36.967",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547780,1731960636978,-500.0,9.972e-05,2,"2024-11-18T20:10:36.978",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547781,1731960636989,-500.0,9.972e-05,2,"2024-11-18T20:10:36.989",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547782,1731960636999,-500.0,9.972e-05,2,"2024-11-18T20:10:36.999",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547783,1731960637009,-503.11,9.972e-05,2,"2024-11-18T20:10:37.009",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547784,1731960637019,-500.0,9.972e-05,2,"2024-11-18T20:10:37.019",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547785,1731960637030,-500.0,9.972e-05,2,"2024-11-18T20:10:37.030",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547786,1731960637040,-500.0,9.972e-05,2,"2024-11-18T20:10:37.040",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547787,1731960637050,-632.03984727,9.972e-05,2,"2024-11-18T20:10:37.050",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547788,1731960637060,-500.0,9.972e-05,2,"2024-11-18T20:10:37.060",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547789,1731960637071,-906.75,9.972e-05,2,"2024-11-18T20:10:37.071",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547790,1731960637081,-500.0,9.972e-05,2,"2024-11-18T20:10:37.081",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547791,1731960637091,-500.0,9.972e-05,2,"2024-11-18T20:10:37.091",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547792,1731960637102,-500.0,9.972e-05,2,"2024-11-18T20:10:37.102",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547793,1731960637112,-500.0,9.972e-05,2,"2024-11-18T20:10:37.112",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547794,1731960637123,-500.0,9.972e-05,2,"2024-11-18T20:10:37.123",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547795,1731960637134,-500.0,9.972e-05,2,"2024-11-18T20:10:37.134",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547796,1731960637145,-500.0,9.972e-05,2,"2024-11-18T20:10:37.145",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547797,1731960637156,-500.0,9.972e-05,2,"2024-11-18T20:10:37.156",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547798,1731960637166,-217.71279074,9.972e-05,2,"2024-11-18T20:10:37.166",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547799,1731960637224,-282.28720926,9.972e-05,2,"2024-11-18T20:10:37.224",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547800,1731960637234,-500.0,9.972e-05,2,"2024-11-18T20:10:37.234",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547801,1731960637244,-500.0,9.972e-05,2,"2024-11-18T20:10:37.244",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547802,1731960637256,-500.0,9.972e-05,2,"2024-11-18T20:10:37.256",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547803,1731960637266,-500.0,9.972e-05,2,"2024-11-18T20:10:37.266",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547804,1731960637276,-500.0,9.972e-05,2,"2024-11-18T20:10:37.276",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547805,1731960637287,-500.0,9.972e-05,2,"2024-11-18T20:10:37.287",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547806,1731960637299,-500.0,9.972e-05,2,"2024-11-18T20:10:37.299",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547807,1731960637310,-500.0,9.972e-05,2,"2024-11-18T20:10:37.310",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547808,1731960637319,-500.0,9.972e-05,2,"2024-11-18T20:10:37.319",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547809,1731960637329,-500.0,9.972e-05,2,"2024-11-18T20:10:37.329",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547810,1731960637339,-500.0,9.972e-05,2,"2024-11-18T20:10:37.339",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547811,1731960637350,-500.0,9.972e-05,2,"2024-11-18T20:10:37.350",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547812,1731960637360,-500.0,9.972e-05,2,"2024-11-18T20:10:37.360",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547813,1731960637371,-500.0,9.972e-05,2,"2024-11-18T20:10:37.371",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547814,1731960637381,-500.0,9.972e-05,2,"2024-11-18T20:10:37.381",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547815,1731960637392,-558.89,9.972e-05,2,"2024-11-18T20:10:37.392",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547816,1731960637403,-500.0,9.972e-05,2,"2024-11-18T20:10:37.403",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547817,1731960637413,-500.0,9.972e-05,2,"2024-11-18T20:10:37.413",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547818,1731960637423,-500.0,9.972e-05,2,"2024-11-18T20:10:37.423",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547819,1731960637433,-500.0,9.972e-05,2,"2024-11-18T20:10:37.433",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547820,1731960637444,-644.53,9.972e-05,2,"2024-11-18T20:10:37.444",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547821,1731960637454,-500.0,9.972e-05,2,"2024-11-18T20:10:37.454",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547822,1731960637463,-500.0,9.972e-05,2,"2024-11-18T20:10:37.463",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547823,1731960637473,-500.0,9.972e-05,2,"2024-11-18T20:10:37.473",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547824,1731960637483,-500.0,9.972e-05,2,"2024-11-18T20:10:37.483",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547825,1731960637494,-500.0,9.972e-05,2,"2024-11-18T20:10:37.494",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547826,1731960637504,-500.0,9.972e-05,2,"2024-11-18T20:10:37.504",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547827,1731960637514,-500.0,9.972e-05,2,"2024-11-18T20:10:37.514",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547828,1731960637524,-500.0,9.972e-05,2,"2024-11-18T20:10:37.524",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547829,1731960637535,-500.0,9.972e-05,2,"2024-11-18T20:10:37.535",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547830,1731960637545,-500.0,9.972e-05,2,"2024-11-18T20:10:37.545",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547831,1731960637555,-500.0,9.972e-05,2,"2024-11-18T20:10:37.555",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547832,1731960637566,-500.0,9.972e-05,2,"2024-11-18T20:10:37.566",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547833,1731960637576,-500.0,9.972e-05,2,"2024-11-18T20:10:37.576",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547834,1731960637586,-500.0,9.972e-05,2,"2024-11-18T20:10:37.586",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547835,1731960637596,-227.30482788,9.972e-05,2,"2024-11-18T20:10:37.596",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547838,1731960637954,-541.56517212,9.972e-05,2,"2024-11-18T20:10:37.954",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547839,1731960637964,-500.0,9.972e-05,2,"2024-11-18T20:10:37.964",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547840,1731960637974,-500.0,9.972e-05,2,"2024-11-18T20:10:37.974",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547841,1731960637984,-500.0,9.972e-05,2,"2024-11-18T20:10:37.984",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547842,1731960637994,-500.0,9.972e-05,2,"2024-11-18T20:10:37.994",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547843,1731960638005,-500.0,9.972e-05,2,"2024-11-18T20:10:38.005",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547844,1731960638016,-500.0,9.972e-05,2,"2024-11-18T20:10:38.016",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547845,1731960638026,-500.0,9.972e-05,2,"2024-11-18T20:10:38.026",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547846,1731960638036,-500.0,9.972e-05,2,"2024-11-18T20:10:38.036",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547847,1731960638046,-500.0,9.972e-05,2,"2024-11-18T20:10:38.046",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547848,1731960638057,-865.98,9.972e-05,2,"2024-11-18T20:10:38.057",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547849,1731960638068,-500.0,9.972e-05,2,"2024-11-18T20:10:38.068",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547850,1731960638078,-963.02,9.972e-05,2,"2024-11-18T20:10:38.078",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547851,1731960638089,-1074.26,9.972e-05,2,"2024-11-18T20:10:38.089",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547852,1731960638099,-500.0,9.972e-05,2,"2024-11-18T20:10:38.099",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547853,1731960638108,-500.0,9.972e-05,2,"2024-11-18T20:10:38.108",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547854,1731960638118,-500.0,9.972e-05,2,"2024-11-18T20:10:38.118",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547855,1731960638129,-500.0,9.972e-05,2,"2024-11-18T20:10:38.129",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547856,1731960638138,-500.0,9.972e-05,2,"2024-11-18T20:10:38.138",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547857,1731960638148,-500.0,9.972e-05,2,"2024-11-18T20:10:38.148",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547858,1731960638158,-500.0,9.972e-05,2,"2024-11-18T20:10:38.158",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547859,1731960638168,-471.04226233,9.973e-05,2,"2024-11-18T20:10:38.168",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547860,1731960638179,-500.0,9.973e-05,2,"2024-11-18T20:10:38.179",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547861,1731960638190,-500.0,9.973e-05,2,"2024-11-18T20:10:38.190",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547862,1731960638201,-501.04855371,9.973e-05,2,"2024-11-18T20:10:38.201",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547863,1731960638212,-500.0,9.973e-05,2,"2024-11-18T20:10:38.212",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547864,1731960638225,-500.0,9.973e-05,2,"2024-11-18T20:10:38.225",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547865,1731960638235,-500.0,9.973e-05,2,"2024-11-18T20:10:38.235",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547866,1731960638245,-500.0,9.973e-05,2,"2024-11-18T20:10:38.245",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547867,1731960638255,-500.0,9.973e-05,2,"2024-11-18T20:10:38.255",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547868,1731960638265,-500.0,9.973e-05,2,"2024-11-18T20:10:38.265",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547869,1731960638276,-500.0,9.973e-05,2,"2024-11-18T20:10:38.276",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547870,1731960638287,-500.0,9.973e-05,2,"2024-11-18T20:10:38.287",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547871,1731960638296,-500.0,9.973e-05,2,"2024-11-18T20:10:38.296",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547872,1731960638306,-500.5609587,9.973e-05,2,"2024-11-18T20:10:38.306",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547873,1731960638316,-500.0,9.973e-05,2,"2024-11-18T20:10:38.316",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547874,1731960638326,-500.0,9.973e-05,2,"2024-11-18T20:10:38.326",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547875,1731960638336,-500.0,9.973e-05,2,"2024-11-18T20:10:38.336",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547876,1731960638346,-500.0,9.973e-05,2,"2024-11-18T20:10:38.346",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547877,1731960638356,-500.37383162,9.973e-05,2,"2024-11-18T20:10:38.356",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547878,1731960638367,-500.0,9.973e-05,2,"2024-11-18T20:10:38.367",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547879,1731960638377,-500.0,9.973e-05,2,"2024-11-18T20:10:38.377",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547880,1731960638387,-500.0,9.973e-05,2,"2024-11-18T20:10:38.387",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547881,1731960638396,-500.0,9.973e-05,2,"2024-11-18T20:10:38.396",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547882,1731960638406,-208.01069626,9.973e-05,2,"2024-11-18T20:10:38.406",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547883,1731960638416,-500.0,9.973e-05,2,"2024-11-18T20:10:38.416",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547884,1731960638426,-500.0,9.973e-05,2,"2024-11-18T20:10:38.426",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547885,1731960638435,-500.0,9.973e-05,2,"2024-11-18T20:10:38.435",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547886,1731960638448,-500.0,9.973e-05,2,"2024-11-18T20:10:38.448",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547887,1731960638458,-500.0,9.973e-05,2,"2024-11-18T20:10:38.458",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547888,1731960638467,-500.0,9.973e-05,2,"2024-11-18T20:10:38.467",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547889,1731960638477,-500.0,9.973e-05,2,"2024-11-18T20:10:38.477",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547890,1731960638486,-500.0,9.973e-05,2,"2024-11-18T20:10:38.486",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547891,1731960638495,-500.0,9.973e-05,2,"2024-11-18T20:10:38.495",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547892,1731960638504,-500.0,9.973e-05,2,"2024-11-18T20:10:38.504",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547893,1731960638515,-155.86736135,9.973e-05,2,"2024-11-18T20:10:38.515",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547894,1731960638524,-500.0,9.973e-05,2,"2024-11-18T20:10:38.524",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547895,1731960638534,-500.0,9.973e-05,2,"2024-11-18T20:10:38.534",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547896,1731960638544,-500.0,9.973e-05,2,"2024-11-18T20:10:38.544",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547897,1731960638555,-500.0,9.973e-05,2,"2024-11-18T20:10:38.555",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547898,1731960638565,-500.0,9.973e-05,2,"2024-11-18T20:10:38.565",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547899,1731960638575,-500.0,9.973e-05,2,"2024-11-18T20:10:38.575",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547900,1731960638584,-500.0,9.973e-05,2,"2024-11-18T20:10:38.584",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547901,1731960638594,-500.0,9.973e-05,2,"2024-11-18T20:10:38.594",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547902,1731960638604,-500.0,9.973e-05,2,"2024-11-18T20:10:38.604",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547903,1731960638614,-500.0,9.973e-05,2,"2024-11-18T20:10:38.614",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547904,1731960638623,-500.0,9.973e-05,2,"2024-11-18T20:10:38.623",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547905,1731960638634,-616.15665841,9.973e-05,2,"2024-11-18T20:10:38.634",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547906,1731960638644,-500.0,9.973e-05,2,"2024-11-18T20:10:38.644",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547907,1731960638653,-500.0,9.973e-05,2,"2024-11-18T20:10:38.653",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547908,1731960638663,-500.0,9.973e-05,2,"2024-11-18T20:10:38.663",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547909,1731960638672,-500.0,9.973e-05,2,"2024-11-18T20:10:38.672",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547910,1731960638682,-500.0,9.973e-05,2,"2024-11-18T20:10:38.682",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547911,1731960638694,-500.0,9.973e-05,2,"2024-11-18T20:10:38.694",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547912,1731960638704,-500.0,9.973e-05,2,"2024-11-18T20:10:38.704",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547913,1731960638714,-500.0,9.973e-05,2,"2024-11-18T20:10:38.714",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547914,1731960638724,-500.0,9.973e-05,2,"2024-11-18T20:10:38.724",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547915,1731960638734,-500.0,9.973e-05,2,"2024-11-18T20:10:38.734",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547916,1731960638743,-500.0,9.973e-05,2,"2024-11-18T20:10:38.743",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547917,1731960638752,-500.0,9.973e-05,2,"2024-11-18T20:10:38.752",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547918,1731960638762,-500.0,9.973e-05,2,"2024-11-18T20:10:38.762",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547919,1731960638772,-500.0,9.973e-05,2,"2024-11-18T20:10:38.772",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547920,1731960638782,-500.0,9.973e-05,2,"2024-11-18T20:10:38.782",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547921,1731960638792,-300.0,9.973e-05,2,"2024-11-18T20:10:38.792",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547922,1731960638801,-500.0,9.973e-05,2,"2024-11-18T20:10:38.801",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547923,1731960638811,-500.0,9.973e-05,2,"2024-11-18T20:10:38.811",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547924,1731960638821,-500.0,9.973e-05,2,"2024-11-18T20:10:38.821",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547925,1731960638831,-500.0,9.973e-05,2,"2024-11-18T20:10:38.831",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547927,1731960638840,-500.0,9.973e-05,2,"2024-11-18T20:10:38.840",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547928,1731960638850,-500.0,9.973e-05,2,"2024-11-18T20:10:38.850",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547930,1731960638860,-500.0,9.973e-05,2,"2024-11-18T20:10:38.860",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547932,1731960638869,-500.0,9.973e-05,2,"2024-11-18T20:10:38.869",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547935,1731960638879,-500.0,9.973e-05,2,"2024-11-18T20:10:38.879",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547937,1731960638889,-500.0,9.973e-05,2,"2024-11-18T20:10:38.889",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547938,1731960638899,-500.0,9.973e-05,2,"2024-11-18T20:10:38.899",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547940,1731960638909,-500.0,9.973e-05,2,"2024-11-18T20:10:38.909",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547942,1731960638919,-500.0,9.973e-05,2,"2024-11-18T20:10:38.919",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547944,1731960638928,-500.0,9.973e-05,2,"2024-11-18T20:10:38.928",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547946,1731960638938,-500.0,9.973e-05,2,"2024-11-18T20:10:38.938",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547948,1731960638949,-500.0,9.973e-05,2,"2024-11-18T20:10:38.949",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547950,1731960638958,-508.74629073,9.973e-05,2,"2024-11-18T20:10:38.958",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547952,1731960638968,-503.26113858,9.973e-05,2,"2024-11-18T20:10:38.968",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547954,1731960638978,-500.0,9.973e-05,2,"2024-11-18T20:10:38.978",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547956,1731960638988,-500.0,9.973e-05,2,"2024-11-18T20:10:38.988",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547958,1731960638998,-500.0,9.973e-05,2,"2024-11-18T20:10:38.998",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547960,1731960639007,-500.0,9.973e-05,2,"2024-11-18T20:10:39.007",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547970,1731960639092,-500.0,9.973e-05,2,"2024-11-18T20:10:39.092",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547972,1731960639103,-500.0,9.973e-05,2,"2024-11-18T20:10:39.103",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547974,1731960639113,-500.0,9.973e-05,2,"2024-11-18T20:10:39.113",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547976,1731960639122,-882.59,9.973e-05,2,"2024-11-18T20:10:39.122",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547978,1731960639131,-500.0,9.973e-05,2,"2024-11-18T20:10:39.131",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547980,1731960639141,-500.0,9.973e-05,2,"2024-11-18T20:10:39.141",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547982,1731960639150,-602.91784986,9.973e-05,2,"2024-11-18T20:10:39.150",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547984,1731960639159,-500.0,9.973e-05,2,"2024-11-18T20:10:39.159",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547986,1731960639168,-528.394275,9.973e-05,2,"2024-11-18T20:10:39.168",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547988,1731960639177,-500.0,9.973e-05,2,"2024-11-18T20:10:39.177",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547990,1731960639187,-500.0,9.973e-05,2,"2024-11-18T20:10:39.187",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547991,1731960639199,-500.0,9.973e-05,2,"2024-11-18T20:10:39.199",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547994,1731960639214,-500.0,9.973e-05,2,"2024-11-18T20:10:39.214",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547995,1731960639226,-500.0,9.973e-05,2,"2024-11-18T20:10:39.226",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342547997,1731960639236,-500.0,9.973e-05,2,"2024-11-18T20:10:39.236",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548000,1731960639245,-500.0,9.973e-05,2,"2024-11-18T20:10:39.245",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548002,1731960639256,-500.0,9.973e-05,2,"2024-11-18T20:10:39.256",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548003,1731960639266,-500.0,9.973e-05,2,"2024-11-18T20:10:39.266",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548005,1731960639276,-500.0,9.973e-05,2,"2024-11-18T20:10:39.276",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548007,1731960639285,-178.27445703,9.973e-05,2,"2024-11-18T20:10:39.285",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548009,1731960639297,-500.0,9.973e-05,2,"2024-11-18T20:10:39.297",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548011,1731960639307,-500.0,9.973e-05,2,"2024-11-18T20:10:39.307",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548013,1731960639320,-500.0,9.973e-05,2,"2024-11-18T20:10:39.320",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548015,1731960639329,-500.0,9.973e-05,2,"2024-11-18T20:10:39.329",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548017,1731960639339,-500.0,9.973e-05,2,"2024-11-18T20:10:39.339",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548019,1731960639348,-500.0,9.973e-05,2,"2024-11-18T20:10:39.348",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548021,1731960639358,-500.0,9.973e-05,2,"2024-11-18T20:10:39.358",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548023,1731960639367,-775.04,9.973e-05,2,"2024-11-18T20:10:39.367",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548025,1731960639377,-775.04,9.973e-05,2,"2024-11-18T20:10:39.377",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548027,1731960639386,-500.0,9.973e-05,2,"2024-11-18T20:10:39.386",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548029,1731960639395,-500.0,9.973e-05,2,"2024-11-18T20:10:39.395",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548031,1731960639404,-500.0,9.973e-05,2,"2024-11-18T20:10:39.404",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548033,1731960639413,-500.0,9.973e-05,2,"2024-11-18T20:10:39.413",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548035,1731960639423,-560.41,9.973e-05,2,"2024-11-18T20:10:39.423",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548037,1731960639431,-560.41,9.973e-05,2,"2024-11-18T20:10:39.431",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548039,1731960639441,-500.0,9.973e-05,2,"2024-11-18T20:10:39.441",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548040,1731960639450,-500.0,9.973e-05,2,"2024-11-18T20:10:39.450",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548043,1731960639460,-500.0,9.973e-05,2,"2024-11-18T20:10:39.460",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548044,1731960639471,-500.0,9.973e-05,2,"2024-11-18T20:10:39.471",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548047,1731960639481,-529.63,9.973e-05,2,"2024-11-18T20:10:39.481",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548049,1731960639491,-529.63,9.973e-05,2,"2024-11-18T20:10:39.491",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548050,1731960639500,-844.48,9.973e-05,2,"2024-11-18T20:10:39.500",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548052,1731960639509,-500.0,9.973e-05,2,"2024-11-18T20:10:39.509",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548054,1731960639519,-500.0,9.973e-05,2,"2024-11-18T20:10:39.519",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548056,1731960639528,-500.0,9.973e-05,2,"2024-11-18T20:10:39.528",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548058,1731960639539,-614.71,9.973e-05,2,"2024-11-18T20:10:39.539",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548060,1731960639549,-500.0,9.973e-05,2,"2024-11-18T20:10:39.549",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548062,1731960639558,-500.0,9.973e-05,2,"2024-11-18T20:10:39.558",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548064,1731960639567,-1376.78,9.973e-05,2,"2024-11-18T20:10:39.567",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548066,1731960639577,-1376.78,9.973e-05,2,"2024-11-18T20:10:39.577",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548068,1731960639586,-500.0,9.973e-05,2,"2024-11-18T20:10:39.586",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548070,1731960639595,-500.0,9.973e-05,2,"2024-11-18T20:10:39.595",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548072,1731960639605,-500.0,9.973e-05,2,"2024-11-18T20:10:39.605",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548074,1731960639615,-500.0,9.973e-05,2,"2024-11-18T20:10:39.615",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548076,1731960639624,-500.0,9.973e-05,2,"2024-11-18T20:10:39.624",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548078,1731960639634,-500.0,9.973e-05,2,"2024-11-18T20:10:39.634",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548080,1731960639643,-500.0,9.973e-05,2,"2024-11-18T20:10:39.643",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548082,1731960639653,-1325.5,9.973e-05,2,"2024-11-18T20:10:39.653",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548084,1731960639662,-1325.5,9.973e-05,2,"2024-11-18T20:10:39.662",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548086,1731960639671,-500.0,9.973e-05,2,"2024-11-18T20:10:39.671",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548088,1731960639680,-500.0,9.973e-05,2,"2024-11-18T20:10:39.680",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548090,1731960639692,-500.0,9.973e-05,2,"2024-11-18T20:10:39.692",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548092,1731960639703,-500.0,9.973e-05,2,"2024-11-18T20:10:39.703",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548094,1731960639713,-500.0,9.973e-05,2,"2024-11-18T20:10:39.713",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548096,1731960639722,-500.0,9.973e-05,2,"2024-11-18T20:10:39.722",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548098,1731960639732,-500.0,9.973e-05,2,"2024-11-18T20:10:39.732",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548100,1731960639741,-500.0,9.973e-05,2,"2024-11-18T20:10:39.741",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548102,1731960639751,-500.0,9.973e-05,2,"2024-11-18T20:10:39.751",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548104,1731960639760,-500.0,9.973e-05,2,"2024-11-18T20:10:39.760",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548106,1731960639770,-500.0,9.973e-05,2,"2024-11-18T20:10:39.770",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548108,1731960639780,-554.02,9.973e-05,2,"2024-11-18T20:10:39.780",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548110,1731960639789,-554.02,9.973e-05,2,"2024-11-18T20:10:39.789",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548112,1731960639799,-500.0,9.973e-05,2,"2024-11-18T20:10:39.799",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548114,1731960639808,-500.0,9.973e-05,2,"2024-11-18T20:10:39.808",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548116,1731960639818,-500.0,9.973e-05,2,"2024-11-18T20:10:39.818",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548118,1731960639827,-500.0,9.973e-05,2,"2024-11-18T20:10:39.827",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548120,1731960639836,-500.0,9.973e-05,2,"2024-11-18T20:10:39.836",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548122,1731960639845,-500.0,9.973e-05,2,"2024-11-18T20:10:39.845",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548124,1731960639854,-500.0,9.973e-05,2,"2024-11-18T20:10:39.854",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548126,1731960639864,-500.0,9.973e-05,2,"2024-11-18T20:10:39.864",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548128,1731960639874,-500.0,9.973e-05,2,"2024-11-18T20:10:39.874",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548129,1731960639883,-500.0,9.973e-05,2,"2024-11-18T20:10:39.883",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548131,1731960639892,-500.0,9.973e-05,2,"2024-11-18T20:10:39.892",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548133,1731960639901,-500.0,9.973e-05,2,"2024-11-18T20:10:39.901",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548135,1731960639911,-664.45,9.973e-05,2,"2024-11-18T20:10:39.911",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548137,1731960639920,-664.45,9.973e-05,2,"2024-11-18T20:10:39.920",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548139,1731960639929,-500.0,9.973e-05,2,"2024-11-18T20:10:39.929",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548141,1731960639939,-1304.98,9.973e-05,2,"2024-11-18T20:10:39.939",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548143,1731960639950,-500.0,9.973e-05,2,"2024-11-18T20:10:39.950",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548146,1731960639960,-500.0,9.973e-05,2,"2024-11-18T20:10:39.960",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548148,1731960639969,-500.0,9.973e-05,2,"2024-11-18T20:10:39.969",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548150,1731960639979,-500.0,9.973e-05,2,"2024-11-18T20:10:39.979",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548152,1731960639989,-500.0,9.973e-05,2,"2024-11-18T20:10:39.989",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548154,1731960639998,-500.0,9.973e-05,2,"2024-11-18T20:10:39.998",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548156,1731960640009,-500.0,9.973e-05,2,"2024-11-18T20:10:40.009",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548158,1731960640018,-540.1,9.973e-05,2,"2024-11-18T20:10:40.018",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548160,1731960640027,-500.0,9.973e-05,2,"2024-11-18T20:10:40.027",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548162,1731960640037,-500.0,9.973e-05,2,"2024-11-18T20:10:40.037",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548164,1731960640046,-645.97,9.973e-05,2,"2024-11-18T20:10:40.046",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548166,1731960640055,-645.97,9.973e-05,2,"2024-11-18T20:10:40.055",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548168,1731960640065,-500.0,9.973e-05,2,"2024-11-18T20:10:40.065",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548170,1731960640074,-500.0,9.973e-05,2,"2024-11-18T20:10:40.074",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548172,1731960640084,-544.12,9.973e-05,2,"2024-11-18T20:10:40.084",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548174,1731960640093,-500.0,9.973e-05,2,"2024-11-18T20:10:40.093",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548176,1731960640103,-500.0,9.973e-05,2,"2024-11-18T20:10:40.103",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548178,1731960640113,-265.11729326,9.973e-05,2,"2024-11-18T20:10:40.113",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548180,1731960640123,-500.0,9.973e-05,2,"2024-11-18T20:10:40.123",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548182,1731960640132,-500.0,9.973e-05,2,"2024-11-18T20:10:40.132",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548184,1731960640141,-500.0,9.973e-05,2,"2024-11-18T20:10:40.141",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548186,1731960640150,-639.08,9.973e-05,2,"2024-11-18T20:10:40.150",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548188,1731960640159,-232.48,9.973e-05,2,"2024-11-18T20:10:40.159",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548190,1731960640169,-500.0,9.973e-05,2,"2024-11-18T20:10:40.169",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548192,1731960640178,-500.0,9.973e-05,2,"2024-11-18T20:10:40.178",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548193,1731960640189,-500.0,9.973e-05,2,"2024-11-18T20:10:40.189",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548195,1731960640199,-500.0,9.973e-05,2,"2024-11-18T20:10:40.199",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548197,1731960640209,-393.55290189,9.973e-05,2,"2024-11-18T20:10:40.209",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548198,1731960640223,-855.55,9.973e-05,2,"2024-11-18T20:10:40.223",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548199,1731960640232,-463.11073881,9.973e-05,2,"2024-11-18T20:10:40.232",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548200,1731960640241,-500.0,9.973e-05,2,"2024-11-18T20:10:40.241",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548201,1731960640250,-500.0,9.973e-05,2,"2024-11-18T20:10:40.250",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548202,1731960640260,-500.0,9.973e-05,2,"2024-11-18T20:10:40.260",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548203,1731960640269,-513.38202026,9.973e-05,2,"2024-11-18T20:10:40.269",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548204,1731960640279,-500.0,9.973e-05,2,"2024-11-18T20:10:40.279",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548205,1731960640290,-549.51,9.973e-05,2,"2024-11-18T20:10:40.290",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548206,1731960640298,-500.0,9.973e-05,2,"2024-11-18T20:10:40.298",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548207,1731960640307,-720.15,9.973e-05,2,"2024-11-18T20:10:40.307",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548208,1731960640315,-500.0,9.973e-05,2,"2024-11-18T20:10:40.315",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548209,1731960640324,-500.0,9.973e-05,2,"2024-11-18T20:10:40.324",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548210,1731960640333,-500.0,9.973e-05,2,"2024-11-18T20:10:40.333",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548211,1731960640342,-1685.54,9.973e-05,2,"2024-11-18T20:10:40.342",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548212,1731960640352,-1685.54,9.973e-05,2,"2024-11-18T20:10:40.352",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548214,1731960640360,-500.0,9.973e-05,2,"2024-11-18T20:10:40.360",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548215,1731960640369,-500.0,9.973e-05,2,"2024-11-18T20:10:40.369",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548216,1731960640379,-500.0,9.973e-05,2,"2024-11-18T20:10:40.379",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548217,1731960640389,-579.17,9.973e-05,2,"2024-11-18T20:10:40.389",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548218,1731960640398,-500.0,9.973e-05,2,"2024-11-18T20:10:40.398",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548219,1731960640408,-500.0,9.973e-05,2,"2024-11-18T20:10:40.408",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548220,1731960640417,-500.0,9.973e-05,2,"2024-11-18T20:10:40.417",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548221,1731960640427,-500.0,9.973e-05,2,"2024-11-18T20:10:40.427",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548222,1731960640436,-500.0,9.973e-05,2,"2024-11-18T20:10:40.436",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548224,1731960640447,-500.0,9.973e-05,2,"2024-11-18T20:10:40.447",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548226,1731960640457,-500.0,9.973e-05,2,"2024-11-18T20:10:40.457",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548228,1731960640466,-500.0,9.973e-05,2,"2024-11-18T20:10:40.466",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548230,1731960640476,-500.0,9.973e-05,2,"2024-11-18T20:10:40.476",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548232,1731960640485,-500.0,9.973e-05,2,"2024-11-18T20:10:40.485",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548234,1731960640494,-1159.64,9.973e-05,2,"2024-11-18T20:10:40.494",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548236,1731960640504,-500.0,9.973e-05,2,"2024-11-18T20:10:40.504",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548238,1731960640514,-500.0,9.973e-05,2,"2024-11-18T20:10:40.514",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548240,1731960640523,-500.0,9.973e-05,2,"2024-11-18T20:10:40.523",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548242,1731960640532,-500.0,9.973e-05,2,"2024-11-18T20:10:40.532",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548244,1731960640541,-1034.15,9.973e-05,2,"2024-11-18T20:10:40.541",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548246,1731960640551,-541.66,9.973e-05,2,"2024-11-18T20:10:40.551",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548248,1731960640560,-500.0,9.973e-05,2,"2024-11-18T20:10:40.560",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548250,1731960640569,-541.66,9.973e-05,2,"2024-11-18T20:10:40.569",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548252,1731960640579,-500.0,9.973e-05,2,"2024-11-18T20:10:40.579",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548253,1731960640588,-1879.79,9.973e-05,2,"2024-11-18T20:10:40.588",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548255,1731960640597,-1879.79,9.973e-05,2,"2024-11-18T20:10:40.597",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548256,1731960640607,-638.45,9.973e-05,2,"2024-11-18T20:10:40.607",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548257,1731960640616,-860.22,9.973e-05,2,"2024-11-18T20:10:40.616",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548258,1731960640626,-860.22,9.973e-05,2,"2024-11-18T20:10:40.626",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548259,1731960640635,-500.0,9.973e-05,2,"2024-11-18T20:10:40.635",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548260,1731960640644,-500.0,9.973e-05,2,"2024-11-18T20:10:40.644",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548261,1731960640653,-584.36,9.973e-05,2,"2024-11-18T20:10:40.653",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548262,1731960640662,-584.36,9.973e-05,2,"2024-11-18T20:10:40.662",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548263,1731960640671,-500.0,9.973e-05,2,"2024-11-18T20:10:40.671",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548264,1731960640680,-500.0,9.973e-05,2,"2024-11-18T20:10:40.680",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548265,1731960640690,-500.0,9.973e-05,2,"2024-11-18T20:10:40.690",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548266,1731960640699,-500.0,9.973e-05,2,"2024-11-18T20:10:40.699",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548267,1731960640708,-497.46254673,9.973e-05,2,"2024-11-18T20:10:40.708",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548268,1731960640718,-500.0,9.973e-05,2,"2024-11-18T20:10:40.718",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548269,1731960640727,-500.0,9.973e-05,2,"2024-11-18T20:10:40.727",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548270,1731960640737,-648.69,9.973e-05,2,"2024-11-18T20:10:40.737",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548271,1731960640746,-648.69,9.973e-05,2,"2024-11-18T20:10:40.746",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548272,1731960640755,-688.2,9.973e-05,2,"2024-11-18T20:10:40.755",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548273,1731960640764,-689.84,9.973e-05,2,"2024-11-18T20:10:40.764",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548274,1731960640774,-689.84,9.973e-05,2,"2024-11-18T20:10:40.774",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548275,1731960640783,-1740.97,9.973e-05,2,"2024-11-18T20:10:40.783",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548276,1731960640793,-1740.97,9.973e-05,2,"2024-11-18T20:10:40.793",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548277,1731960640803,-500.0,9.973e-05,2,"2024-11-18T20:10:40.803",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548278,1731960640812,-500.0,9.973e-05,2,"2024-11-18T20:10:40.812",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548279,1731960640822,-500.0,9.973e-05,2,"2024-11-18T20:10:40.822",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548280,1731960640831,-500.0,9.973e-05,2,"2024-11-18T20:10:40.831",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548281,1731960640841,-500.0,9.973e-05,2,"2024-11-18T20:10:40.841",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548282,1731960640850,-500.0,9.973e-05,2,"2024-11-18T20:10:40.850",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548283,1731960640860,-500.0,9.973e-05,2,"2024-11-18T20:10:40.860",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548284,1731960640870,-821.22,9.973e-05,2,"2024-11-18T20:10:40.870",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548285,1731960640879,-500.0,9.973e-05,2,"2024-11-18T20:10:40.879",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548286,1731960640889,-500.0,9.973e-05,2,"2024-11-18T20:10:40.889",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548287,1731960640898,-691.13,9.973e-05,2,"2024-11-18T20:10:40.898",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548288,1731960640907,-500.0,9.973e-05,2,"2024-11-18T20:10:40.907",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548289,1731960640918,-500.0,9.973e-05,2,"2024-11-18T20:10:40.918",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548290,1731960640927,-500.0,9.973e-05,2,"2024-11-18T20:10:40.927",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548291,1731960640937,-500.0,9.973e-05,2,"2024-11-18T20:10:40.937",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548292,1731960640947,-500.0,9.973e-05,2,"2024-11-18T20:10:40.947",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548293,1731960640957,-500.0,9.973e-05,2,"2024-11-18T20:10:40.957",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548294,1731960640966,-614.6,9.973e-05,2,"2024-11-18T20:10:40.966",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548295,1731960640975,-500.0,9.973e-05,2,"2024-11-18T20:10:40.975",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548296,1731960640984,-500.0,9.973e-05,2,"2024-11-18T20:10:40.984",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548297,1731960640994,-500.0,9.973e-05,2,"2024-11-18T20:10:40.994",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548298,1731960641004,-500.0,9.973e-05,2,"2024-11-18T20:10:41.004",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548299,1731960641013,-906.75,9.973e-05,2,"2024-11-18T20:10:41.013",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548300,1731960641023,-500.0,9.973e-05,2,"2024-11-18T20:10:41.023",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548301,1731960641033,-500.0,9.973e-05,2,"2024-11-18T20:10:41.033",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548302,1731960641043,-558.89,9.973e-05,2,"2024-11-18T20:10:41.043",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548303,1731960641052,-500.0,9.973e-05,2,"2024-11-18T20:10:41.052",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548304,1731960641062,-195.69359901,9.973e-05,2,"2024-11-18T20:10:41.062",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548305,1731960641071,-500.0,9.973e-05,2,"2024-11-18T20:10:41.071",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548306,1731960641081,-500.0,9.973e-05,2,"2024-11-18T20:10:41.081",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548307,1731960641092,-605.96,9.973e-05,2,"2024-11-18T20:10:41.092",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548308,1731960641101,-500.0,9.973e-05,2,"2024-11-18T20:10:41.101",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548309,1731960641111,-963.02,9.973e-05,2,"2024-11-18T20:10:41.111",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548310,1731960641120,-1074.26,9.973e-05,2,"2024-11-18T20:10:41.120",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548311,1731960641130,-539.7187078,9.973e-05,2,"2024-11-18T20:10:41.130",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548312,1731960641139,-500.0,9.973e-05,2,"2024-11-18T20:10:41.139",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548313,1731960641149,-500.0,9.974e-05,2,"2024-11-18T20:10:41.149",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548314,1731960641159,-265.60259071,9.974e-05,2,"2024-11-18T20:10:41.159",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548315,1731960641169,-500.0,9.974e-05,2,"2024-11-18T20:10:41.169",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548316,1731960641178,-500.0,9.974e-05,2,"2024-11-18T20:10:41.178",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548317,1731960641188,-500.0,9.974e-05,2,"2024-11-18T20:10:41.188",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548318,1731960641199,-500.0,9.974e-05,2,"2024-11-18T20:10:41.199",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548319,1731960641210,-500.0,9.974e-05,2,"2024-11-18T20:10:41.210",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548320,1731960641221,-500.0,9.974e-05,2,"2024-11-18T20:10:41.221",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548321,1731960641231,-500.03658969,9.974e-05,2,"2024-11-18T20:10:41.231",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548322,1731960641241,-500.04484868,9.974e-05,2,"2024-11-18T20:10:41.241",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548323,1731960641252,-500.0,9.974e-05,2,"2024-11-18T20:10:41.252",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548324,1731960641262,-500.0,9.974e-05,2,"2024-11-18T20:10:41.262",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548325,1731960641273,-500.0,9.974e-05,2,"2024-11-18T20:10:41.273",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548326,1731960641283,-482.32152,9.974e-05,2,"2024-11-18T20:10:41.283",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548327,1731960641294,-500.0,9.974e-05,2,"2024-11-18T20:10:41.294",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548328,1731960641304,-500.0,9.974e-05,2,"2024-11-18T20:10:41.304",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548329,1731960641315,-500.0,9.974e-05,2,"2024-11-18T20:10:41.315",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548330,1731960641324,-500.15329656,9.974e-05,2,"2024-11-18T20:10:41.324",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548331,1731960641335,-500.05338598,9.974e-05,2,"2024-11-18T20:10:41.335",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548332,1731960641349,-500.0272845,9.974e-05,2,"2024-11-18T20:10:41.349",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548333,1731960641358,-500.33298209,9.974e-05,2,"2024-11-18T20:10:41.358",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548334,1731960641369,-500.09519658,9.974e-05,2,"2024-11-18T20:10:41.369",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548335,1731960641379,-500.0,9.974e-05,2,"2024-11-18T20:10:41.379",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548336,1731960641389,-500.0,9.974e-05,2,"2024-11-18T20:10:41.389",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548337,1731960641399,-500.0,9.974e-05,2,"2024-11-18T20:10:41.399",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548338,1731960641409,-500.55628403,9.974e-05,2,"2024-11-18T20:10:41.409",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548339,1731960641418,-500.32958134,9.974e-05,2,"2024-11-18T20:10:41.418",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548340,1731960641428,-328.18908553,9.974e-05,2,"2024-11-18T20:10:41.428",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548341,1731960641442,-500.0,9.974e-05,2,"2024-11-18T20:10:41.442",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548342,1731960641452,-500.21942607,9.974e-05,2,"2024-11-18T20:10:41.452",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548343,1731960641461,-500.0,9.974e-05,2,"2024-11-18T20:10:41.461",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548344,1731960641471,-500.35533107,9.974e-05,2,"2024-11-18T20:10:41.471",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548345,1731960641481,-500.0,9.974e-05,2,"2024-11-18T20:10:41.481",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548346,1731960641490,-500.03153343,9.974e-05,2,"2024-11-18T20:10:41.490",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548347,1731960641500,-500.0,9.974e-05,2,"2024-11-18T20:10:41.500",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548348,1731960641510,-500.0,9.974e-05,2,"2024-11-18T20:10:41.510",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548349,1731960641519,-500.0,9.974e-05,2,"2024-11-18T20:10:41.519",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548350,1731960641530,-500.0,9.974e-05,2,"2024-11-18T20:10:41.530",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548351,1731960641539,-500.0,9.974e-05,2,"2024-11-18T20:10:41.539",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548352,1731960641549,-500.04285894,9.974e-05,2,"2024-11-18T20:10:41.549",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548353,1731960641558,-300.0,9.974e-05,2,"2024-11-18T20:10:41.558",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548354,1731960641568,-500.0,9.974e-05,2,"2024-11-18T20:10:41.568",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548355,1731960641577,-500.0,9.974e-05,2,"2024-11-18T20:10:41.577",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548356,1731960641587,-500.0,9.974e-05,2,"2024-11-18T20:10:41.587",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548357,1731960641596,-462.6348239,9.974e-05,2,"2024-11-18T20:10:41.596",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548358,1731960641607,-500.44837425,9.974e-05,2,"2024-11-18T20:10:41.607",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548359,1731960641616,-500.0,9.974e-05,2,"2024-11-18T20:10:41.616",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548360,1731960641626,-500.99289715,9.974e-05,2,"2024-11-18T20:10:41.626",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548361,1731960641635,-500.0,9.974e-05,2,"2024-11-18T20:10:41.635",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548362,1731960641645,-500.0,9.974e-05,2,"2024-11-18T20:10:41.645",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548363,1731960641655,-502.80375467,9.974e-05,2,"2024-11-18T20:10:41.655",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548364,1731960641664,-501.13468797,9.974e-05,2,"2024-11-18T20:10:41.664",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548365,1731960641673,-501.64799372,9.974e-05,2,"2024-11-18T20:10:41.673",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548366,1731960641684,-500.0,9.974e-05,2,"2024-11-18T20:10:41.684",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548367,1731960641695,-500.0,9.974e-05,2,"2024-11-18T20:10:41.695",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548368,1731960641704,-500.0,9.974e-05,2,"2024-11-18T20:10:41.704",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548369,1731960641713,-500.0,9.974e-05,2,"2024-11-18T20:10:41.713",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548370,1731960641723,-500.0,9.974e-05,2,"2024-11-18T20:10:41.723",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548371,1731960641733,-500.0,9.974e-05,2,"2024-11-18T20:10:41.733",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548372,1731960641743,-500.0,9.974e-05,2,"2024-11-18T20:10:41.743",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548373,1731960641751,-500.76752799,9.974e-05,2,"2024-11-18T20:10:41.751",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548374,1731960641760,-500.0,9.974e-05,2,"2024-11-18T20:10:41.760",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548375,1731960641769,-501.0886791,9.974e-05,2,"2024-11-18T20:10:41.769",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548376,1731960641779,-500.0,9.974e-05,2,"2024-11-18T20:10:41.779",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548377,1731960641789,-882.59,9.974e-05,2,"2024-11-18T20:10:41.789",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548378,1731960641798,-500.0,9.974e-05,2,"2024-11-18T20:10:41.798",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548379,1731960641807,-500.19036269,9.974e-05,2,"2024-11-18T20:10:41.807",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548380,1731960641816,-500.0,9.974e-05,2,"2024-11-18T20:10:41.816",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548381,1731960641826,-176.89803854,9.974e-05,2,"2024-11-18T20:10:41.826",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548382,1731960641835,-500.0,9.974e-05,2,"2024-11-18T20:10:41.835",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548383,1731960641844,-500.05778502,9.974e-05,2,"2024-11-18T20:10:41.844",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548384,1731960641853,-500.0,9.974e-05,2,"2024-11-18T20:10:41.853",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548385,1731960641863,-500.0,9.974e-05,2,"2024-11-18T20:10:41.863",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548386,1731960641874,-500.0447179,9.974e-05,2,"2024-11-18T20:10:41.874",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548387,1731960641884,-500.0,9.974e-05,2,"2024-11-18T20:10:41.884",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548388,1731960641893,-500.13663094,9.974e-05,2,"2024-11-18T20:10:41.893",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548389,1731960641903,-500.0,9.974e-05,2,"2024-11-18T20:10:41.903",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548390,1731960641912,-514.11438075,9.974e-05,2,"2024-11-18T20:10:41.912",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548391,1731960641921,-500.0,9.974e-05,2,"2024-11-18T20:10:41.921",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548392,1731960641931,-500.48663059,9.974e-05,2,"2024-11-18T20:10:41.931",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548393,1731960641943,-500.0,9.974e-05,2,"2024-11-18T20:10:41.943",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548394,1731960641952,-500.0,9.974e-05,2,"2024-11-18T20:10:41.952",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548395,1731960641962,-500.0,9.974e-05,2,"2024-11-18T20:10:41.962",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548396,1731960641972,-500.0,9.974e-05,2,"2024-11-18T20:10:41.972",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548397,1731960641981,-500.0,9.974e-05,2,"2024-11-18T20:10:41.981",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548398,1731960641991,-775.04,9.974e-05,2,"2024-11-18T20:10:41.991",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548399,1731960642000,-500.0,9.974e-05,2,"2024-11-18T20:10:42.000",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548400,1731960642011,-500.0,9.974e-05,2,"2024-11-18T20:10:42.011",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548401,1731960642021,-500.0,9.974e-05,2,"2024-11-18T20:10:42.021",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548402,1731960642030,-560.41,9.974e-05,2,"2024-11-18T20:10:42.030",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548403,1731960642040,-500.0,9.974e-05,2,"2024-11-18T20:10:42.040",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548404,1731960642049,-500.0,9.974e-05,2,"2024-11-18T20:10:42.049",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548405,1731960642059,-500.0,9.974e-05,2,"2024-11-18T20:10:42.059",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548406,1731960642068,-529.63,9.974e-05,2,"2024-11-18T20:10:42.068",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548407,1731960642078,-844.48,9.974e-05,2,"2024-11-18T20:10:42.078",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548408,1731960642088,-500.0,9.974e-05,2,"2024-11-18T20:10:42.088",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548409,1731960642097,-500.0,9.974e-05,2,"2024-11-18T20:10:42.097",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548410,1731960642107,-614.71,9.974e-05,2,"2024-11-18T20:10:42.107",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548411,1731960642117,-500.0,9.974e-05,2,"2024-11-18T20:10:42.117",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548412,1731960642127,-500.0,9.974e-05,2,"2024-11-18T20:10:42.127",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548413,1731960642136,-1376.78,9.974e-05,2,"2024-11-18T20:10:42.136",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548414,1731960642145,-500.0,9.974e-05,2,"2024-11-18T20:10:42.145",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548415,1731960642155,-706.75,9.974e-05,2,"2024-11-18T20:10:42.155",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548416,1731960642164,-500.0,9.974e-05,2,"2024-11-18T20:10:42.164",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548417,1731960642173,-500.0312665,9.974e-05,2,"2024-11-18T20:10:42.173",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548418,1731960642183,-500.0,9.974e-05,2,"2024-11-18T20:10:42.183",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548419,1731960642193,-500.0,9.974e-05,2,"2024-11-18T20:10:42.193",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548420,1731960642203,-500.0,9.974e-05,2,"2024-11-18T20:10:42.203",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548421,1731960642216,-1325.5,9.974e-05,2,"2024-11-18T20:10:42.216",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548422,1731960642226,-500.0,9.974e-05,2,"2024-11-18T20:10:42.226",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548423,1731960642235,-500.0,9.974e-05,2,"2024-11-18T20:10:42.235",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548424,1731960642244,-500.0,9.974e-05,2,"2024-11-18T20:10:42.244",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548425,1731960642254,-500.0,9.974e-05,2,"2024-11-18T20:10:42.254",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548426,1731960642263,-500.0,9.974e-05,2,"2024-11-18T20:10:42.263",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548427,1731960642272,-571.29274099,9.974e-05,2,"2024-11-18T20:10:42.272",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548428,1731960642281,-500.0,9.974e-05,2,"2024-11-18T20:10:42.281",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548429,1731960642293,-500.0,9.974e-05,2,"2024-11-18T20:10:42.293",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548430,1731960642303,-500.0,9.974e-05,2,"2024-11-18T20:10:42.303",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548431,1731960642313,-525.07358985,9.974e-05,2,"2024-11-18T20:10:42.313",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548432,1731960642322,-554.02,9.974e-05,2,"2024-11-18T20:10:42.322",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548433,1731960642333,-500.0,9.974e-05,2,"2024-11-18T20:10:42.333",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548434,1731960642342,-238.37,9.974e-05,2,"2024-11-18T20:10:42.342",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548435,1731960642350,-500.0,9.974e-05,2,"2024-11-18T20:10:42.350",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548436,1731960642360,-500.0,9.974e-05,2,"2024-11-18T20:10:42.360",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548437,1731960642369,-500.0,9.974e-05,2,"2024-11-18T20:10:42.369",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548438,1731960642379,-500.0,9.974e-05,2,"2024-11-18T20:10:42.379",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548439,1731960642388,-500.0,9.974e-05,2,"2024-11-18T20:10:42.388",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548440,1731960642398,-500.0,9.974e-05,2,"2024-11-18T20:10:42.398",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548441,1731960642407,-500.0,9.974e-05,2,"2024-11-18T20:10:42.407",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548442,1731960642416,-500.0,9.974e-05,2,"2024-11-18T20:10:42.416",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548443,1731960642426,-500.0,9.974e-05,2,"2024-11-18T20:10:42.426",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548444,1731960642435,-500.0,9.974e-05,2,"2024-11-18T20:10:42.435",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548445,1731960642446,-500.0,9.974e-05,2,"2024-11-18T20:10:42.446",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548446,1731960642455,-500.0,9.974e-05,2,"2024-11-18T20:10:42.455",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548447,1731960642464,-664.45,9.974e-05,2,"2024-11-18T20:10:42.464",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548448,1731960642474,-500.0,9.974e-05,2,"2024-11-18T20:10:42.474",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548449,1731960642483,-1304.98,9.974e-05,2,"2024-11-18T20:10:42.483",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548450,1731960642492,-500.0,9.974e-05,2,"2024-11-18T20:10:42.492",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548451,1731960642502,-500.0,9.974e-05,2,"2024-11-18T20:10:42.502",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548452,1731960642511,-500.0,9.974e-05,2,"2024-11-18T20:10:42.511",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548453,1731960642521,-500.0,9.974e-05,2,"2024-11-18T20:10:42.521",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548454,1731960642532,-500.0,9.974e-05,2,"2024-11-18T20:10:42.532",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548455,1731960642542,-500.0,9.974e-05,2,"2024-11-18T20:10:42.542",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548456,1731960642552,-540.1,9.974e-05,2,"2024-11-18T20:10:42.552",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548457,1731960642560,-500.0,9.974e-05,2,"2024-11-18T20:10:42.560",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548458,1731960642569,-500.0,9.974e-05,2,"2024-11-18T20:10:42.569",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548459,1731960642579,-645.97,9.974e-05,2,"2024-11-18T20:10:42.579",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548460,1731960642588,-500.0,9.974e-05,2,"2024-11-18T20:10:42.588",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548461,1731960642596,-500.0,9.974e-05,2,"2024-11-18T20:10:42.596",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548462,1731960642605,-544.12,9.974e-05,2,"2024-11-18T20:10:42.605",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548463,1731960642614,-500.0,9.974e-05,2,"2024-11-18T20:10:42.614",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548464,1731960642623,-500.0,9.974e-05,2,"2024-11-18T20:10:42.623",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548465,1731960642632,-500.0,9.974e-05,2,"2024-11-18T20:10:42.632",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548466,1731960642642,-500.0,9.974e-05,2,"2024-11-18T20:10:42.642",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548467,1731960642651,-639.08,9.974e-05,2,"2024-11-18T20:10:42.651",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548468,1731960642662,-500.0,9.974e-05,2,"2024-11-18T20:10:42.662",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548469,1731960642671,-500.0,9.974e-05,2,"2024-11-18T20:10:42.671",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548470,1731960642681,-500.0,9.974e-05,2,"2024-11-18T20:10:42.681",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548471,1731960642690,-855.55,9.974e-05,2,"2024-11-18T20:10:42.690",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548472,1731960642703,-500.0,9.974e-05,2,"2024-11-18T20:10:42.703",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548473,1731960642712,-500.0,9.974e-05,2,"2024-11-18T20:10:42.712",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548474,1731960642722,-500.0,9.974e-05,2,"2024-11-18T20:10:42.722",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548475,1731960642731,-549.51,9.974e-05,2,"2024-11-18T20:10:42.731",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548476,1731960642741,-500.0,9.974e-05,2,"2024-11-18T20:10:42.741",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548477,1731960642750,-720.15,9.974e-05,2,"2024-11-18T20:10:42.750",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548478,1731960642759,-500.0,9.974e-05,2,"2024-11-18T20:10:42.759",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548479,1731960642768,-500.0,9.974e-05,2,"2024-11-18T20:10:42.768",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548480,1731960642777,-500.0,9.974e-05,2,"2024-11-18T20:10:42.777",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548481,1731960642788,-1685.54,9.974e-05,2,"2024-11-18T20:10:42.788",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548482,1731960642797,-500.0,9.974e-05,2,"2024-11-18T20:10:42.797",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548483,1731960642806,-500.0,9.974e-05,2,"2024-11-18T20:10:42.806",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548484,1731960642815,-397.3156261,9.974e-05,2,"2024-11-18T20:10:42.815",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548485,1731960642825,-500.0,9.974e-05,2,"2024-11-18T20:10:42.825",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548486,1731960642834,-579.17,9.974e-05,2,"2024-11-18T20:10:42.834",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548487,1731960642844,-500.0,9.974e-05,2,"2024-11-18T20:10:42.844",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548488,1731960642853,-500.0,9.974e-05,2,"2024-11-18T20:10:42.853",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548489,1731960642863,-500.0,9.974e-05,2,"2024-11-18T20:10:42.863",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548490,1731960642873,-500.0,9.974e-05,2,"2024-11-18T20:10:42.873",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548491,1731960642882,-500.0,9.974e-05,2,"2024-11-18T20:10:42.882",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548492,1731960642892,-500.0,9.974e-05,2,"2024-11-18T20:10:42.892",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548493,1731960642901,-1159.64,9.974e-05,2,"2024-11-18T20:10:42.901",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548494,1731960642911,-500.0,9.974e-05,2,"2024-11-18T20:10:42.911",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548495,1731960642920,-500.0,9.974e-05,2,"2024-11-18T20:10:42.920",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548497,1731960642930,-500.0,9.974e-05,2,"2024-11-18T20:10:42.930",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548498,1731960642939,-1034.15,9.974e-05,2,"2024-11-18T20:10:42.939",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548499,1731960642951,-500.0,9.974e-05,2,"2024-11-18T20:10:42.951",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548501,1731960642961,-541.66,9.974e-05,2,"2024-11-18T20:10:42.961",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548502,1731960642970,-500.0,9.974e-05,2,"2024-11-18T20:10:42.970",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548503,1731960642979,-500.0,9.974e-05,2,"2024-11-18T20:10:42.979",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548504,1731960642989,-1879.79,9.974e-05,2,"2024-11-18T20:10:42.989",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548505,1731960642998,-638.45,9.974e-05,2,"2024-11-18T20:10:42.998",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548506,1731960643008,-860.22,9.974e-05,2,"2024-11-18T20:10:43.008",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548507,1731960643017,-500.0,9.974e-05,2,"2024-11-18T20:10:43.017",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548508,1731960643027,-200.0,9.974e-05,2,"2024-11-18T20:10:43.027",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548509,1731960643036,-500.0,9.974e-05,2,"2024-11-18T20:10:43.036",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548510,1731960643046,-584.36,9.974e-05,2,"2024-11-18T20:10:43.046",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548511,1731960643056,-500.0,9.974e-05,2,"2024-11-18T20:10:43.056",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548512,1731960643066,-500.0,9.974e-05,2,"2024-11-18T20:10:43.066",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548513,1731960643075,-500.0,9.974e-05,2,"2024-11-18T20:10:43.075",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548514,1731960643085,-500.0,9.974e-05,2,"2024-11-18T20:10:43.085",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548515,1731960643095,-500.0,9.974e-05,2,"2024-11-18T20:10:43.095",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548516,1731960643104,-500.0,9.974e-05,2,"2024-11-18T20:10:43.104",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548517,1731960643114,-648.69,9.974e-05,2,"2024-11-18T20:10:43.114",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548518,1731960643123,-688.2,9.974e-05,2,"2024-11-18T20:10:43.123",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548519,1731960643131,-630.59429941,9.974e-05,2,"2024-11-18T20:10:43.131",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548520,1731960643141,-500.0,9.974e-05,2,"2024-11-18T20:10:43.141",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548521,1731960643150,-689.84,9.974e-05,2,"2024-11-18T20:10:43.150",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548522,1731960643160,-500.0,9.974e-05,2,"2024-11-18T20:10:43.160",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548523,1731960643170,-500.0,9.974e-05,2,"2024-11-18T20:10:43.170",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548524,1731960643180,-1740.97,9.974e-05,2,"2024-11-18T20:10:43.180",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548525,1731960643190,-500.0,9.974e-05,2,"2024-11-18T20:10:43.190",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548526,1731960643206,-500.0,9.974e-05,2,"2024-11-18T20:10:43.206",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548527,1731960643220,-500.0,9.974e-05,2,"2024-11-18T20:10:43.220",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548528,1731960643230,-500.0,9.974e-05,2,"2024-11-18T20:10:43.230",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548529,1731960643385,-500.0,9.974e-05,2,"2024-11-18T20:10:43.385",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548530,1731960643395,-500.0,9.974e-05,2,"2024-11-18T20:10:43.395",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548531,1731960643405,-500.0,9.974e-05,2,"2024-11-18T20:10:43.405",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548532,1731960643414,-500.0,9.974e-05,2,"2024-11-18T20:10:43.414",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548533,1731960643424,-500.0,9.974e-05,2,"2024-11-18T20:10:43.424",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548534,1731960643433,-500.0,9.974e-05,2,"2024-11-18T20:10:43.433",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548535,1731960643445,-500.0,9.974e-05,2,"2024-11-18T20:10:43.445",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548536,1731960643455,-500.0,9.974e-05,2,"2024-11-18T20:10:43.455",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548537,1731960643464,-500.0,9.974e-05,2,"2024-11-18T20:10:43.464",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548538,1731960643475,-500.0,9.974e-05,2,"2024-11-18T20:10:43.475",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548539,1731960643486,-500.0,9.974e-05,2,"2024-11-18T20:10:43.486",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548540,1731960643495,-500.0,9.974e-05,2,"2024-11-18T20:10:43.495",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548541,1731960643506,-500.0,9.974e-05,2,"2024-11-18T20:10:43.506",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548542,1731960643516,-500.0,9.974e-05,2,"2024-11-18T20:10:43.516",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548543,1731960643526,-821.22,9.974e-05,2,"2024-11-18T20:10:43.526",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548544,1731960643536,-500.0,9.974e-05,2,"2024-11-18T20:10:43.536",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548545,1731960643546,-500.0,9.974e-05,2,"2024-11-18T20:10:43.546",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548546,1731960643556,-500.0,9.974e-05,2,"2024-11-18T20:10:43.556",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548547,1731960643566,-500.0,9.974e-05,2,"2024-11-18T20:10:43.566",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548548,1731960643575,-500.0,9.974e-05,2,"2024-11-18T20:10:43.575",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548549,1731960643585,-691.13,9.974e-05,2,"2024-11-18T20:10:43.585",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548550,1731960643595,-500.0,9.974e-05,2,"2024-11-18T20:10:43.595",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548551,1731960643607,-500.0,9.974e-05,2,"2024-11-18T20:10:43.607",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548552,1731960643616,-500.0,9.974e-05,2,"2024-11-18T20:10:43.616",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548553,1731960643626,-500.0,9.974e-05,2,"2024-11-18T20:10:43.626",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548554,1731960643636,-500.0,9.974e-05,2,"2024-11-18T20:10:43.636",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548555,1731960643645,-500.0,9.974e-05,2,"2024-11-18T20:10:43.645",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548557,1731960643655,-500.0,9.974e-05,2,"2024-11-18T20:10:43.655",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548559,1731960643664,-500.0,9.974e-05,2,"2024-11-18T20:10:43.664",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548560,1731960643673,-500.0,9.974e-05,2,"2024-11-18T20:10:43.673",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548561,1731960643687,-500.0,9.974e-05,2,"2024-11-18T20:10:43.687",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548562,1731960643701,-614.6,9.974e-05,2,"2024-11-18T20:10:43.701",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548563,1731960643711,-500.0,9.974e-05,2,"2024-11-18T20:10:43.711",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548564,1731960643721,-500.0,9.974e-05,2,"2024-11-18T20:10:43.721",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548565,1731960643731,-500.0,9.974e-05,2,"2024-11-18T20:10:43.731",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548566,1731960643740,-500.0,9.974e-05,2,"2024-11-18T20:10:43.740",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548567,1731960643751,-500.0,9.974e-05,2,"2024-11-18T20:10:43.751",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548568,1731960643762,-500.0,9.974e-05,2,"2024-11-18T20:10:43.762",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548569,1731960643771,-500.0,9.974e-05,2,"2024-11-18T20:10:43.771",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548570,1731960643781,-500.0,9.974e-05,2,"2024-11-18T20:10:43.781",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548571,1731960643790,-500.0,9.974e-05,2,"2024-11-18T20:10:43.790",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548572,1731960643800,-500.0,9.974e-05,2,"2024-11-18T20:10:43.800",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548573,1731960643809,-500.0,9.974e-05,2,"2024-11-18T20:10:43.809",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548574,1731960643819,-558.89,9.974e-05,2,"2024-11-18T20:10:43.819",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548575,1731960643829,-500.0,9.974e-05,2,"2024-11-18T20:10:43.829",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548576,1731960643842,-500.0,9.974e-05,2,"2024-11-18T20:10:43.842",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548577,1731960643851,-768.87,9.974e-05,2,"2024-11-18T20:10:43.851",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548578,1731960643860,-500.0,9.974e-05,2,"2024-11-18T20:10:43.860",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548579,1731960643869,-500.0,9.974e-05,2,"2024-11-18T20:10:43.869",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548580,1731960643879,-865.98,9.974e-05,2,"2024-11-18T20:10:43.879",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548581,1731960643889,-500.0,9.975e-05,2,"2024-11-18T20:10:43.889",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548582,1731960643899,-500.0,9.975e-05,2,"2024-11-18T20:10:43.899",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548583,1731960643909,-359.88416325,9.975e-05,2,"2024-11-18T20:10:43.909",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548584,1731960643920,-500.0,9.975e-05,2,"2024-11-18T20:10:43.920",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548585,1731960643930,-500.0,9.975e-05,2,"2024-11-18T20:10:43.930",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548586,1731960643941,-625.34170629,9.975e-05,2,"2024-11-18T20:10:43.941",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548587,1731960643952,-500.0,9.975e-05,2,"2024-11-18T20:10:43.952",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548588,1731960643963,-300.0,9.975e-05,2,"2024-11-18T20:10:43.963",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548589,1731960643973,-500.0,9.975e-05,2,"2024-11-18T20:10:43.973",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548590,1731960643983,-500.0,9.975e-05,2,"2024-11-18T20:10:43.983",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548591,1731960643993,-500.0,9.975e-05,2,"2024-11-18T20:10:43.993",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548592,1731960644003,-500.0,9.975e-05,2,"2024-11-18T20:10:44.003",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548593,1731960644013,-500.0,9.975e-05,2,"2024-11-18T20:10:44.013",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548594,1731960644024,-500.0,9.975e-05,2,"2024-11-18T20:10:44.024",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548595,1731960644034,-500.0,9.975e-05,2,"2024-11-18T20:10:44.034",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548596,1731960644044,-500.0,9.975e-05,2,"2024-11-18T20:10:44.044",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548597,1731960644054,-500.0,9.975e-05,2,"2024-11-18T20:10:44.054",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548598,1731960644063,-500.0,9.975e-05,2,"2024-11-18T20:10:44.063",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548599,1731960644073,-500.0,9.975e-05,2,"2024-11-18T20:10:44.073",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548600,1731960644082,-500.0,9.975e-05,2,"2024-11-18T20:10:44.082",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548601,1731960644092,-500.0,9.975e-05,2,"2024-11-18T20:10:44.092",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548602,1731960644102,-500.0,9.975e-05,2,"2024-11-18T20:10:44.102",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548603,1731960644111,-882.59,9.975e-05,2,"2024-11-18T20:10:44.111",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548604,1731960644121,-500.0,9.975e-05,2,"2024-11-18T20:10:44.121",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548605,1731960644131,-500.0,9.975e-05,2,"2024-11-18T20:10:44.131",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548606,1731960644142,-500.0,9.975e-05,2,"2024-11-18T20:10:44.142",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548607,1731960644152,-500.0,9.975e-05,2,"2024-11-18T20:10:44.152",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548608,1731960644162,-500.0,9.975e-05,2,"2024-11-18T20:10:44.162",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548609,1731960644172,-500.0,9.975e-05,2,"2024-11-18T20:10:44.172",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548610,1731960644181,-500.0,9.975e-05,2,"2024-11-18T20:10:44.181",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548611,1731960644191,-553.48923205,9.975e-05,2,"2024-11-18T20:10:44.191",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548612,1731960644202,-500.0,9.975e-05,2,"2024-11-18T20:10:44.202",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548613,1731960644216,-500.0,9.975e-05,2,"2024-11-18T20:10:44.216",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548614,1731960644226,-500.0,9.975e-05,2,"2024-11-18T20:10:44.226",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548615,1731960644236,-517.34046837,9.975e-05,2,"2024-11-18T20:10:44.236",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548616,1731960644246,-294.10492859,9.975e-05,2,"2024-11-18T20:10:44.246",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548617,1731960644257,-500.0,9.975e-05,2,"2024-11-18T20:10:44.257",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548618,1731960644267,-500.0,9.975e-05,2,"2024-11-18T20:10:44.267",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548619,1731960644278,-500.0,9.975e-05,2,"2024-11-18T20:10:44.278",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548620,1731960644289,-500.0,9.975e-05,2,"2024-11-18T20:10:44.289",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548621,1731960644299,-844.48,9.975e-05,2,"2024-11-18T20:10:44.299",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548622,1731960644308,-500.0,9.975e-05,2,"2024-11-18T20:10:44.308",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548623,1731960644318,-500.0,9.975e-05,2,"2024-11-18T20:10:44.318",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548624,1731960644328,-500.0,9.975e-05,2,"2024-11-18T20:10:44.328",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548625,1731960644338,-500.0,9.975e-05,2,"2024-11-18T20:10:44.338",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548626,1731960644347,-614.71,9.975e-05,2,"2024-11-18T20:10:44.347",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548627,1731960644356,-500.0,9.975e-05,2,"2024-11-18T20:10:44.356",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548628,1731960644366,-500.0,9.975e-05,2,"2024-11-18T20:10:44.366",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548629,1731960644376,-500.0,9.975e-05,2,"2024-11-18T20:10:44.376",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548630,1731960644385,-500.0,9.975e-05,2,"2024-11-18T20:10:44.385",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548631,1731960644395,-500.0,9.975e-05,2,"2024-11-18T20:10:44.395",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548632,1731960644404,-500.0,9.975e-05,2,"2024-11-18T20:10:44.404",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548633,1731960644414,-500.0,9.975e-05,2,"2024-11-18T20:10:44.414",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548634,1731960644423,-500.0,9.975e-05,2,"2024-11-18T20:10:44.423",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548635,1731960644433,-500.0,9.975e-05,2,"2024-11-18T20:10:44.433",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548636,1731960644448,-500.0,9.975e-05,2,"2024-11-18T20:10:44.448",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548637,1731960644462,-500.0,9.975e-05,2,"2024-11-18T20:10:44.462",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548638,1731960644473,-500.0,9.975e-05,2,"2024-11-18T20:10:44.473",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548639,1731960644483,-500.0,9.975e-05,2,"2024-11-18T20:10:44.483",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548640,1731960644494,-500.0,9.975e-05,2,"2024-11-18T20:10:44.494",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548641,1731960644504,-500.0,9.975e-05,2,"2024-11-18T20:10:44.504",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548642,1731960644515,-500.0,9.975e-05,2,"2024-11-18T20:10:44.515",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548643,1731960644523,-500.0,9.975e-05,2,"2024-11-18T20:10:44.523",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548644,1731960644533,-500.0,9.975e-05,2,"2024-11-18T20:10:44.533",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548645,1731960644544,-500.0,9.975e-05,2,"2024-11-18T20:10:44.544",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548646,1731960644554,-500.0,9.975e-05,2,"2024-11-18T20:10:44.554",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548647,1731960644565,-500.0,9.975e-05,2,"2024-11-18T20:10:44.565",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548648,1731960644574,-500.0,9.975e-05,2,"2024-11-18T20:10:44.574",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548649,1731960644585,-500.0,9.975e-05,2,"2024-11-18T20:10:44.585",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548650,1731960644595,-500.0,9.975e-05,2,"2024-11-18T20:10:44.595",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548651,1731960644606,-500.0,9.975e-05,2,"2024-11-18T20:10:44.606",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548652,1731960644617,-500.0,9.975e-05,2,"2024-11-18T20:10:44.617",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548653,1731960644627,-500.0,9.975e-05,2,"2024-11-18T20:10:44.627",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548654,1731960644638,-1304.98,9.975e-05,2,"2024-11-18T20:10:44.638",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548655,1731960644648,-500.0,9.975e-05,2,"2024-11-18T20:10:44.648",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548656,1731960644658,-500.0,9.975e-05,2,"2024-11-18T20:10:44.658",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548657,1731960644669,-500.0,9.975e-05,2,"2024-11-18T20:10:44.669",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548658,1731960644680,-500.0,9.975e-05,2,"2024-11-18T20:10:44.680",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548659,1731960644690,-500.0,9.975e-05,2,"2024-11-18T20:10:44.690",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548660,1731960644705,-540.1,9.975e-05,2,"2024-11-18T20:10:44.705",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548661,1731960644716,-500.0,9.975e-05,2,"2024-11-18T20:10:44.716",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548662,1731960644725,-500.0,9.975e-05,2,"2024-11-18T20:10:44.725",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548663,1731960644735,-1011.37,9.975e-05,2,"2024-11-18T20:10:44.735",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548664,1731960644744,-500.0,9.975e-05,2,"2024-11-18T20:10:44.744",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548665,1731960644754,-500.0,9.975e-05,2,"2024-11-18T20:10:44.754",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548666,1731960644764,-544.12,9.975e-05,2,"2024-11-18T20:10:44.764",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548667,1731960644775,-500.0,9.975e-05,2,"2024-11-18T20:10:44.775",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548668,1731960644785,-500.0,9.975e-05,2,"2024-11-18T20:10:44.785",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548669,1731960644794,-500.0,9.975e-05,2,"2024-11-18T20:10:44.794",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548670,1731960644803,-500.0,9.975e-05,2,"2024-11-18T20:10:44.803",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548671,1731960644812,-639.08,9.975e-05,2,"2024-11-18T20:10:44.812",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548672,1731960644822,-500.0,9.975e-05,2,"2024-11-18T20:10:44.822",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548673,1731960644831,-500.0,9.975e-05,2,"2024-11-18T20:10:44.831",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548674,1731960644840,-500.0,9.975e-05,2,"2024-11-18T20:10:44.840",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548675,1731960644850,-500.0,9.975e-05,2,"2024-11-18T20:10:44.850",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548676,1731960644858,-855.55,9.975e-05,2,"2024-11-18T20:10:44.858",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548677,1731960644868,-500.0,9.975e-05,2,"2024-11-18T20:10:44.868",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548678,1731960644879,-500.0,9.975e-05,2,"2024-11-18T20:10:44.879",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548679,1731960644890,-500.0,9.975e-05,2,"2024-11-18T20:10:44.890",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548680,1731960644900,-549.51,9.975e-05,2,"2024-11-18T20:10:44.900",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548681,1731960644910,-500.0,9.975e-05,2,"2024-11-18T20:10:44.910",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548682,1731960644920,-500.0,9.975e-05,2,"2024-11-18T20:10:44.920",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548683,1731960644929,-500.0,9.975e-05,2,"2024-11-18T20:10:44.929",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548684,1731960644939,-720.15,9.975e-05,2,"2024-11-18T20:10:44.939",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548685,1731960644952,-500.0,9.975e-05,2,"2024-11-18T20:10:44.952",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548686,1731960644962,-623.91378913,9.975e-05,2,"2024-11-18T20:10:44.962",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548687,1731960644972,-500.0,9.975e-05,2,"2024-11-18T20:10:44.972",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548688,1731960644982,-500.0,9.975e-05,2,"2024-11-18T20:10:44.982",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548689,1731960644991,-500.0,9.975e-05,2,"2024-11-18T20:10:44.991",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548690,1731960645002,-500.0,9.975e-05,2,"2024-11-18T20:10:45.002",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548691,1731960645012,-500.0,9.975e-05,2,"2024-11-18T20:10:45.012",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548692,1731960645022,-500.0,9.975e-05,2,"2024-11-18T20:10:45.022",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548693,1731960645032,-500.0,9.975e-05,2,"2024-11-18T20:10:45.032",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548694,1731960645041,-500.0,9.975e-05,2,"2024-11-18T20:10:45.041",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548695,1731960645051,-500.0,9.975e-05,2,"2024-11-18T20:10:45.051",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548696,1731960645060,-500.0,9.975e-05,2,"2024-11-18T20:10:45.060",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548697,1731960645071,-500.0,9.975e-05,2,"2024-11-18T20:10:45.071",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548698,1731960645081,-500.0,9.975e-05,2,"2024-11-18T20:10:45.081",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548699,1731960645092,-500.0,9.975e-05,2,"2024-11-18T20:10:45.092",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548700,1731960645101,-500.0,9.975e-05,2,"2024-11-18T20:10:45.101",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548701,1731960645111,-500.0,9.975e-05,2,"2024-11-18T20:10:45.111",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548702,1731960645121,-500.0,9.975e-05,2,"2024-11-18T20:10:45.121",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548703,1731960645130,-579.17,9.975e-05,2,"2024-11-18T20:10:45.130",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548704,1731960645139,-707.9,9.975e-05,2,"2024-11-18T20:10:45.139",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548705,1731960645149,-500.0,9.975e-05,2,"2024-11-18T20:10:45.149",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548706,1731960645159,-500.0,9.975e-05,2,"2024-11-18T20:10:45.159",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548707,1731960645170,-500.0,9.975e-05,2,"2024-11-18T20:10:45.170",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548708,1731960645179,-500.0,9.975e-05,2,"2024-11-18T20:10:45.179",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548709,1731960645188,-500.0,9.975e-05,2,"2024-11-18T20:10:45.188",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548710,1731960645201,-669.57,9.975e-05,2,"2024-11-18T20:10:45.201",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548711,1731960645216,-1159.64,9.975e-05,2,"2024-11-18T20:10:45.216",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548712,1731960645225,-500.0,9.975e-05,2,"2024-11-18T20:10:45.225",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548713,1731960645236,-500.0,9.975e-05,2,"2024-11-18T20:10:45.236",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548714,1731960645246,-500.0,9.975e-05,2,"2024-11-18T20:10:45.246",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548715,1731960645257,-500.0,9.975e-05,2,"2024-11-18T20:10:45.257",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548716,1731960645267,-500.0,9.975e-05,2,"2024-11-18T20:10:45.267",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548717,1731960645277,-834.43,9.975e-05,2,"2024-11-18T20:10:45.277",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548718,1731960645288,-500.0,9.975e-05,2,"2024-11-18T20:10:45.288",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548719,1731960645299,-1034.15,9.975e-05,2,"2024-11-18T20:10:45.299",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548720,1731960645309,-500.0,9.975e-05,2,"2024-11-18T20:10:45.309",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548721,1731960645319,-500.0,9.975e-05,2,"2024-11-18T20:10:45.319",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548722,1731960645328,-500.0,9.975e-05,2,"2024-11-18T20:10:45.328",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548723,1731960645337,-500.0,9.975e-05,2,"2024-11-18T20:10:45.337",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548724,1731960645347,-500.0,9.975e-05,2,"2024-11-18T20:10:45.347",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548725,1731960645356,-500.0,9.975e-05,2,"2024-11-18T20:10:45.356",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548726,1731960645366,-500.0,9.975e-05,2,"2024-11-18T20:10:45.366",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548727,1731960645375,-500.0,9.975e-05,2,"2024-11-18T20:10:45.375",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548728,1731960645386,-500.0,9.975e-05,2,"2024-11-18T20:10:45.386",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548729,1731960645396,-500.0,9.975e-05,2,"2024-11-18T20:10:45.396",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548730,1731960645406,-500.0,9.975e-05,2,"2024-11-18T20:10:45.406",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548731,1731960645416,-500.0,9.975e-05,2,"2024-11-18T20:10:45.416",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548732,1731960645426,-500.0,9.975e-05,2,"2024-11-18T20:10:45.426",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548733,1731960645436,-638.45,9.975e-05,2,"2024-11-18T20:10:45.436",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548734,1731960645448,-543.49,9.975e-05,2,"2024-11-18T20:10:45.448",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548735,1731960645458,-500.0,9.975e-05,2,"2024-11-18T20:10:45.458",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548736,1731960645467,-500.0,9.975e-05,2,"2024-11-18T20:10:45.467",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548737,1731960645476,-500.0,9.975e-05,2,"2024-11-18T20:10:45.476",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548738,1731960645487,-500.0,9.975e-05,2,"2024-11-18T20:10:45.487",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548739,1731960645497,-500.0,9.975e-05,2,"2024-11-18T20:10:45.497",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548740,1731960645506,-500.0,9.975e-05,2,"2024-11-18T20:10:45.506",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548741,1731960645516,-500.0,9.975e-05,2,"2024-11-18T20:10:45.516",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548742,1731960645526,-500.0,9.975e-05,2,"2024-11-18T20:10:45.526",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548743,1731960645535,-500.0,9.975e-05,2,"2024-11-18T20:10:45.535",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548744,1731960645545,-500.0,9.975e-05,2,"2024-11-18T20:10:45.545",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548745,1731960645555,-500.0,9.975e-05,2,"2024-11-18T20:10:45.555",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548746,1731960645876,-500.0,9.975e-05,2,"2024-11-18T20:10:45.876",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548747,1731960645887,-500.0,9.975e-05,2,"2024-11-18T20:10:45.887",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548748,1731960645902,-500.0,9.975e-05,2,"2024-11-18T20:10:45.902",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548749,1731960645913,-688.2,9.975e-05,2,"2024-11-18T20:10:45.913",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548750,1731960645924,-500.1894003,9.975e-05,2,"2024-11-18T20:10:45.924",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548751,1731960645935,-898.72,9.975e-05,2,"2024-11-18T20:10:45.935",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548752,1731960645947,-500.0,9.975e-05,2,"2024-11-18T20:10:45.947",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548753,1731960645962,-500.0,9.975e-05,2,"2024-11-18T20:10:45.962",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548754,1731960645972,-500.0,9.975e-05,2,"2024-11-18T20:10:45.972",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548755,1731960645982,-500.0,9.975e-05,2,"2024-11-18T20:10:45.982",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548756,1731960645993,-500.0,9.975e-05,2,"2024-11-18T20:10:45.993",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548757,1731960646004,-500.0,9.975e-05,2,"2024-11-18T20:10:46.004",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548758,1731960646014,-500.0,9.975e-05,2,"2024-11-18T20:10:46.014",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548759,1731960646025,-500.0,9.975e-05,2,"2024-11-18T20:10:46.025",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548760,1731960646037,-500.0,9.975e-05,2,"2024-11-18T20:10:46.037",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548761,1731960646047,-500.0,9.975e-05,2,"2024-11-18T20:10:46.047",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548763,1731960646059,-665.8,9.975e-05,2,"2024-11-18T20:10:46.059",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548766,1731960646071,-500.0,9.975e-05,2,"2024-11-18T20:10:46.071",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548768,1731960646080,-500.0,9.975e-05,2,"2024-11-18T20:10:46.080",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548770,1731960646091,-500.23924775,9.975e-05,2,"2024-11-18T20:10:46.091",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548772,1731960646101,-500.0,9.975e-05,2,"2024-11-18T20:10:46.101",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548774,1731960646111,-500.0,9.975e-05,2,"2024-11-18T20:10:46.111",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548776,1731960646121,-281.48300866,9.975e-05,2,"2024-11-18T20:10:46.121",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548778,1731960646131,-500.0,9.975e-05,2,"2024-11-18T20:10:46.131",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548781,1731960646141,-500.0,9.975e-05,2,"2024-11-18T20:10:46.141",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548783,1731960646151,-821.22,9.975e-05,2,"2024-11-18T20:10:46.151",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548785,1731960646162,-500.0,9.975e-05,2,"2024-11-18T20:10:46.162",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548786,1731960646171,-500.0,9.975e-05,2,"2024-11-18T20:10:46.171",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548787,1731960646181,-500.0,9.975e-05,2,"2024-11-18T20:10:46.181",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548788,1731960646191,-500.0,9.975e-05,2,"2024-11-18T20:10:46.191",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548789,1731960646202,-510.33,9.975e-05,2,"2024-11-18T20:10:46.202",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548790,1731960646216,-376.18572933,9.975e-05,2,"2024-11-18T20:10:46.216",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548791,1731960646225,-500.0,9.975e-05,2,"2024-11-18T20:10:46.225",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548792,1731960646235,-500.0,9.975e-05,2,"2024-11-18T20:10:46.235",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548793,1731960646245,-500.0,9.975e-05,2,"2024-11-18T20:10:46.245",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548794,1731960646257,-500.0,9.975e-05,2,"2024-11-18T20:10:46.257",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548795,1731960646267,-500.0,9.975e-05,2,"2024-11-18T20:10:46.267",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548796,1731960646277,-500.0,9.975e-05,2,"2024-11-18T20:10:46.277",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548797,1731960646289,-500.0,9.975e-05,2,"2024-11-18T20:10:46.289",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548798,1731960646301,-691.13,9.975e-05,2,"2024-11-18T20:10:46.301",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548799,1731960646312,-500.0,9.975e-05,2,"2024-11-18T20:10:46.312",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548800,1731960646322,-500.39140499,9.975e-05,2,"2024-11-18T20:10:46.322",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548801,1731960646333,-500.0,9.975e-05,2,"2024-11-18T20:10:46.333",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548802,1731960646342,-500.0,9.975e-05,2,"2024-11-18T20:10:46.342",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548803,1731960646352,-500.0,9.975e-05,2,"2024-11-18T20:10:46.352",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548804,1731960646362,-500.0,9.975e-05,2,"2024-11-18T20:10:46.362",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548805,1731960646373,-500.0,9.975e-05,2,"2024-11-18T20:10:46.373",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548806,1731960646383,-253.69141317,9.975e-05,2,"2024-11-18T20:10:46.383",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548807,1731960646393,-627.11,9.975e-05,2,"2024-11-18T20:10:46.393",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548808,1731960646403,-500.0,9.975e-05,2,"2024-11-18T20:10:46.403",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548809,1731960646413,-300.34357688,9.975e-05,2,"2024-11-18T20:10:46.413",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548810,1731960646423,-500.0,9.975e-05,2,"2024-11-18T20:10:46.423",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548811,1731960646433,-500.0,9.975e-05,2,"2024-11-18T20:10:46.433",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548812,1731960646443,-500.0,9.975e-05,2,"2024-11-18T20:10:46.443",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548813,1731960646455,-500.0,9.975e-05,2,"2024-11-18T20:10:46.455",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548814,1731960646468,-500.0,9.975e-05,2,"2024-11-18T20:10:46.468",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548815,1731960646478,-500.0,9.975e-05,2,"2024-11-18T20:10:46.478",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548816,1731960646488,-628.09,9.975e-05,2,"2024-11-18T20:10:46.488",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548817,1731960646498,-500.0,9.975e-05,2,"2024-11-18T20:10:46.498",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548818,1731960646508,-500.0,9.975e-05,2,"2024-11-18T20:10:46.508",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548819,1731960646519,-500.0,9.975e-05,2,"2024-11-18T20:10:46.519",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548820,1731960646529,-614.6,9.975e-05,2,"2024-11-18T20:10:46.529",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548821,1731960646540,-500.0,9.975e-05,2,"2024-11-18T20:10:46.540",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548822,1731960646550,-500.0,9.975e-05,2,"2024-11-18T20:10:46.550",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548823,1731960646560,-500.0,9.975e-05,2,"2024-11-18T20:10:46.560",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548824,1731960646571,-503.11,9.975e-05,2,"2024-11-18T20:10:46.571",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548825,1731960646582,-500.0,9.975e-05,2,"2024-11-18T20:10:46.582",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548826,1731960646592,-500.0,9.975e-05,2,"2024-11-18T20:10:46.592",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548828,1731960646603,-500.0,9.975e-05,2,"2024-11-18T20:10:46.603",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548829,1731960646613,-500.0,9.975e-05,2,"2024-11-18T20:10:46.613",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548830,1731960646624,-500.0,9.975e-05,2,"2024-11-18T20:10:46.624",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548831,1731960646635,-500.0,9.975e-05,2,"2024-11-18T20:10:46.635",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548832,1731960646645,-500.0,9.975e-05,2,"2024-11-18T20:10:46.645",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548833,1731960646655,-500.0,9.975e-05,2,"2024-11-18T20:10:46.655",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548834,1731960646665,-500.0,9.975e-05,2,"2024-11-18T20:10:46.665",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548835,1731960646675,-500.0,9.975e-05,2,"2024-11-18T20:10:46.675",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548836,1731960646685,-500.0,9.975e-05,2,"2024-11-18T20:10:46.685",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548837,1731960646695,-500.0,9.975e-05,2,"2024-11-18T20:10:46.695",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548838,1731960646707,-500.0,9.975e-05,2,"2024-11-18T20:10:46.707",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548839,1731960646717,-500.0,9.975e-05,2,"2024-11-18T20:10:46.717",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548840,1731960646727,-500.0,9.975e-05,2,"2024-11-18T20:10:46.727",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548841,1731960646737,-500.0,9.975e-05,2,"2024-11-18T20:10:46.737",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548842,1731960646747,-500.0,9.975e-05,2,"2024-11-18T20:10:46.747",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548843,1731960646757,-500.0,9.975e-05,2,"2024-11-18T20:10:46.757",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548844,1731960646768,-500.0,9.975e-05,2,"2024-11-18T20:10:46.768",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548845,1731960646778,-558.89,9.975e-05,2,"2024-11-18T20:10:46.778",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548846,1731960646788,-377.57,9.975e-05,2,"2024-11-18T20:10:46.788",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548847,1731960646798,-500.0,9.975e-05,2,"2024-11-18T20:10:46.798",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548848,1731960646808,-500.0,9.975e-05,2,"2024-11-18T20:10:46.808",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548849,1731960646818,-500.0,9.975e-05,2,"2024-11-18T20:10:46.818",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548850,1731960646828,-500.0,9.975e-05,2,"2024-11-18T20:10:46.828",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548851,1731960646837,-500.0,9.975e-05,2,"2024-11-18T20:10:46.837",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548852,1731960646847,-500.0,9.975e-05,2,"2024-11-18T20:10:46.847",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548853,1731960646856,-500.0,9.975e-05,2,"2024-11-18T20:10:46.856",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548854,1731960646866,-500.0,9.975e-05,2,"2024-11-18T20:10:46.866",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548855,1731960646876,-500.0,9.975e-05,2,"2024-11-18T20:10:46.876",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548856,1731960646886,-500.0,9.975e-05,2,"2024-11-18T20:10:46.886",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548857,1731960646896,-500.0,9.975e-05,2,"2024-11-18T20:10:46.896",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548858,1731960646906,-500.0,9.975e-05,2,"2024-11-18T20:10:46.906",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548859,1731960646916,-500.0,9.975e-05,2,"2024-11-18T20:10:46.916",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548860,1731960646925,-500.0,9.975e-05,2,"2024-11-18T20:10:46.925",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548861,1731960646935,-500.0,9.975e-05,2,"2024-11-18T20:10:46.935",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548862,1731960646944,-500.0,9.975e-05,2,"2024-11-18T20:10:46.944",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548863,1731960646958,-500.0,9.975e-05,2,"2024-11-18T20:10:46.958",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548864,1731960646968,-500.0,9.975e-05,2,"2024-11-18T20:10:46.968",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548865,1731960646979,-500.0,9.975e-05,2,"2024-11-18T20:10:46.979",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548866,1731960646989,-775.04,9.992e-05,2,"2024-11-18T20:10:46.989",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548867,1731960647000,-500.0,9.992e-05,2,"2024-11-18T20:10:47.000",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548868,1731960647011,-560.41,9.992e-05,2,"2024-11-18T20:10:47.011",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548869,1731960647020,-500.0,9.992e-05,2,"2024-11-18T20:10:47.020",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548870,1731960647030,-529.63,9.992e-05,2,"2024-11-18T20:10:47.030",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548871,1731960647040,-500.0,9.992e-05,2,"2024-11-18T20:10:47.040",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548872,1731960647051,-1376.78,9.992e-05,2,"2024-11-18T20:10:47.051",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548873,1731960647061,-500.0,9.992e-05,2,"2024-11-18T20:10:47.061",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548874,1731960647071,-1325.5,9.992e-05,2,"2024-11-18T20:10:47.071",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548875,1731960647081,-500.0,9.992e-05,2,"2024-11-18T20:10:47.081",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548876,1731960647091,-500.0,9.992e-05,2,"2024-11-18T20:10:47.091",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548877,1731960647101,-554.02,9.992e-05,2,"2024-11-18T20:10:47.101",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548878,1731960647111,-500.0,9.992e-05,2,"2024-11-18T20:10:47.111",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548879,1731960647121,-491.9538676,9.992e-05,2,"2024-11-18T20:10:47.121",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548880,1731960647131,-664.45,9.992e-05,2,"2024-11-18T20:10:47.131",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548881,1731960647142,-500.0,9.992e-05,2,"2024-11-18T20:10:47.142",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548882,1731960647151,-645.97,9.992e-05,2,"2024-11-18T20:10:47.151",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548883,1731960647162,-500.0,9.992e-05,2,"2024-11-18T20:10:47.162",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548884,1731960647172,-1685.54,9.992e-05,2,"2024-11-18T20:10:47.172",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548885,1731960647182,-574.25,9.992e-05,2,"2024-11-18T20:10:47.182",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548886,1731960647192,-500.0,9.992e-05,2,"2024-11-18T20:10:47.192",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548887,1731960647208,-500.0,9.992e-05,2,"2024-11-18T20:10:47.208",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548888,1731960647221,-528.64241617,9.992e-05,2,"2024-11-18T20:10:47.221",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548889,1731960647231,-541.66,9.992e-05,2,"2024-11-18T20:10:47.231",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548890,1731960647241,-1879.79,9.992e-05,2,"2024-11-18T20:10:47.241",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548891,1731960647251,-860.22,9.992e-05,2,"2024-11-18T20:10:47.251",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548892,1731960647263,-584.36,9.992e-05,2,"2024-11-18T20:10:47.263",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548893,1731960647273,-500.0,9.992e-05,2,"2024-11-18T20:10:47.273",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548894,1731960647283,-500.0,9.992e-05,2,"2024-11-18T20:10:47.283",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548895,1731960647293,-648.69,9.992e-05,2,"2024-11-18T20:10:47.293",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548896,1731960647303,-689.84,9.992e-05,2,"2024-11-18T20:10:47.303",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548897,1731960647314,-1740.97,9.992e-05,2,"2024-11-18T20:10:47.314",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548898,1731960647323,-775.04,9.993e-05,2,"2024-11-18T20:10:47.323",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548899,1731960647334,-500.0,9.993e-05,2,"2024-11-18T20:10:47.334",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548900,1731960647343,-560.41,9.993e-05,2,"2024-11-18T20:10:47.343",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548901,1731960647353,-500.0,9.993e-05,2,"2024-11-18T20:10:47.353",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548902,1731960647363,-529.63,9.993e-05,2,"2024-11-18T20:10:47.363",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548903,1731960647373,-500.0,9.993e-05,2,"2024-11-18T20:10:47.373",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548904,1731960647384,-1376.78,9.993e-05,2,"2024-11-18T20:10:47.384",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548905,1731960647394,-500.0,9.993e-05,2,"2024-11-18T20:10:47.394",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548906,1731960647403,-1325.5,9.993e-05,2,"2024-11-18T20:10:47.403",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548907,1731960647413,-500.0,9.993e-05,2,"2024-11-18T20:10:47.413",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548908,1731960647423,-376.86963801,9.993e-05,2,"2024-11-18T20:10:47.423",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548909,1731960647434,-554.02,9.993e-05,2,"2024-11-18T20:10:47.434",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548910,1731960647444,-500.0,9.993e-05,2,"2024-11-18T20:10:47.444",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548911,1731960647457,-664.45,9.993e-05,2,"2024-11-18T20:10:47.457",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548912,1731960647467,-500.0,9.993e-05,2,"2024-11-18T20:10:47.467",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548913,1731960647476,-645.97,9.993e-05,2,"2024-11-18T20:10:47.476",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548914,1731960647486,-500.0,9.993e-05,2,"2024-11-18T20:10:47.486",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548915,1731960647497,-1685.54,9.993e-05,2,"2024-11-18T20:10:47.497",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548916,1731960647507,-500.0,9.993e-05,2,"2024-11-18T20:10:47.507",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548917,1731960647518,-500.0,9.993e-05,2,"2024-11-18T20:10:47.518",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548918,1731960647528,-541.66,9.993e-05,2,"2024-11-18T20:10:47.528",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548919,1731960647538,-1879.79,9.993e-05,2,"2024-11-18T20:10:47.538",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548920,1731960647548,-860.22,9.993e-05,2,"2024-11-18T20:10:47.548",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548921,1731960647557,-584.36,9.993e-05,2,"2024-11-18T20:10:47.557",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548922,1731960647567,-548.5,9.993e-05,2,"2024-11-18T20:10:47.567",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548923,1731960647577,-500.0,9.993e-05,2,"2024-11-18T20:10:47.577",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548924,1731960647587,-648.69,9.993e-05,2,"2024-11-18T20:10:47.587",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548925,1731960647597,-689.84,9.993e-05,2,"2024-11-18T20:10:47.597",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548926,1731960647607,-1740.97,9.993e-05,2,"2024-11-18T20:10:47.607",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548927,1731960647617,-500.0,9.993e-05,2,"2024-11-18T20:10:47.617",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548928,1731960647628,-500.0,9.993e-05,2,"2024-11-18T20:10:47.628",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548929,1731960647639,-906.75,9.993e-05,2,"2024-11-18T20:10:47.639",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548930,1731960647649,-500.0,9.993e-05,2,"2024-11-18T20:10:47.649",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548931,1731960647659,-500.0,9.993e-05,2,"2024-11-18T20:10:47.659",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548932,1731960647669,-605.96,9.993e-05,2,"2024-11-18T20:10:47.669",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548933,1731960647679,-500.0,9.993e-05,2,"2024-11-18T20:10:47.679",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548934,1731960647690,-963.02,9.993e-05,2,"2024-11-18T20:10:47.690",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548935,1731960647701,-1074.26,9.993e-05,2,"2024-11-18T20:10:47.701",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548936,1731960647712,-325.25,9.993e-05,2,"2024-11-18T20:10:47.712",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548937,1731960647722,-500.0,9.994e-05,2,"2024-11-18T20:10:47.722",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548938,1731960647733,-500.0,9.994e-05,2,"2024-11-18T20:10:47.733",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548939,1731960647742,-500.0,9.994e-05,2,"2024-11-18T20:10:47.742",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548940,1731960647753,-500.0,9.994e-05,2,"2024-11-18T20:10:47.753",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548941,1731960647763,-500.0,9.994e-05,2,"2024-11-18T20:10:47.763",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548942,1731960647774,-500.0,9.994e-05,2,"2024-11-18T20:10:47.774",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548943,1731960647784,-549.66213364,9.994e-05,2,"2024-11-18T20:10:47.784",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548944,1731960647794,-500.0,9.994e-05,2,"2024-11-18T20:10:47.794",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548945,1731960647804,-500.0,9.994e-05,2,"2024-11-18T20:10:47.804",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548946,1731960647814,-229.32005966,9.994e-05,2,"2024-11-18T20:10:47.814",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548947,1731960647824,-211.42284613,9.994e-05,2,"2024-11-18T20:10:47.824",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548948,1731960647833,-500.0,9.994e-05,2,"2024-11-18T20:10:47.833",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548949,1731960647844,-500.0,9.994e-05,2,"2024-11-18T20:10:47.844",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548950,1731960647854,-500.0,9.994e-05,2,"2024-11-18T20:10:47.854",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548951,1731960647864,-500.0,9.994e-05,2,"2024-11-18T20:10:47.864",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548952,1731960647874,-500.0,9.994e-05,2,"2024-11-18T20:10:47.874",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548953,1731960647884,-500.0,9.994e-05,2,"2024-11-18T20:10:47.884",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548954,1731960647893,-500.0,9.994e-05,2,"2024-11-18T20:10:47.893",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548955,1731960647903,-500.0,9.994e-05,2,"2024-11-18T20:10:47.903",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548956,1731960647912,-500.0,9.994e-05,2,"2024-11-18T20:10:47.912",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548957,1731960647921,-500.0,9.994e-05,2,"2024-11-18T20:10:47.921",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548958,1731960647931,-500.0,9.994e-05,2,"2024-11-18T20:10:47.931",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548959,1731960647941,-500.0,9.994e-05,2,"2024-11-18T20:10:47.941",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548960,1731960647951,-500.0,9.994e-05,2,"2024-11-18T20:10:47.951",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548961,1731960647961,-500.0,9.994e-05,2,"2024-11-18T20:10:47.961",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548962,1731960647971,-500.0,9.994e-05,2,"2024-11-18T20:10:47.971",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548963,1731960647981,-500.0,9.994e-05,2,"2024-11-18T20:10:47.981",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548964,1731960647991,-500.0,9.994e-05,2,"2024-11-18T20:10:47.991",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548965,1731960648001,-500.0,9.994e-05,2,"2024-11-18T20:10:48.001",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548966,1731960648012,-500.0,9.994e-05,2,"2024-11-18T20:10:48.012",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548967,1731960648022,-500.0,9.994e-05,2,"2024-11-18T20:10:48.022",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548968,1731960648032,-500.0,9.994e-05,2,"2024-11-18T20:10:48.032",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548969,1731960648043,-216.37047963,9.994e-05,2,"2024-11-18T20:10:48.043",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548970,1731960648053,-500.0,9.994e-05,2,"2024-11-18T20:10:48.053",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548971,1731960648063,-500.0,9.994e-05,2,"2024-11-18T20:10:48.063",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548972,1731960648073,-882.59,9.994e-05,2,"2024-11-18T20:10:48.073",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548973,1731960648084,-882.59,9.994e-05,2,"2024-11-18T20:10:48.084",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548974,1731960648095,-500.0,9.994e-05,2,"2024-11-18T20:10:48.095",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548975,1731960648105,-500.18495557,9.994e-05,2,"2024-11-18T20:10:48.105",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548976,1731960648115,-500.0,9.994e-05,2,"2024-11-18T20:10:48.115",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548977,1731960648126,-500.0,9.994e-05,2,"2024-11-18T20:10:48.126",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548978,1731960648136,-500.0,9.994e-05,2,"2024-11-18T20:10:48.136",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548979,1731960648146,-500.0,9.994e-05,2,"2024-11-18T20:10:48.146",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548980,1731960648156,-500.0,9.994e-05,2,"2024-11-18T20:10:48.156",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548981,1731960648166,-500.0,9.994e-05,2,"2024-11-18T20:10:48.166",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548982,1731960648176,-207.964107,9.994e-05,2,"2024-11-18T20:10:48.176",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548983,1731960648186,-500.0,9.994e-05,2,"2024-11-18T20:10:48.186",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548984,1731960648196,-500.0,9.994e-05,2,"2024-11-18T20:10:48.196",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548985,1731960648209,-500.0,9.994e-05,2,"2024-11-18T20:10:48.209",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548986,1731960648226,-500.0,9.994e-05,2,"2024-11-18T20:10:48.226",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548987,1731960648236,-775.04,9.994e-05,2,"2024-11-18T20:10:48.236",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548988,1731960648246,-500.0,9.994e-05,2,"2024-11-18T20:10:48.246",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548989,1731960648257,-353.36,9.994e-05,2,"2024-11-18T20:10:48.257",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548990,1731960648268,-500.0,9.994e-05,2,"2024-11-18T20:10:48.268",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548991,1731960648280,-500.0,9.994e-05,2,"2024-11-18T20:10:48.280",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548992,1731960648292,-560.41,9.994e-05,2,"2024-11-18T20:10:48.292",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548993,1731960648303,-500.0,9.994e-05,2,"2024-11-18T20:10:48.303",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548994,1731960648313,-500.0,9.994e-05,2,"2024-11-18T20:10:48.313",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548995,1731960648323,-500.0,9.994e-05,2,"2024-11-18T20:10:48.323",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548996,1731960648334,-500.0,9.994e-05,2,"2024-11-18T20:10:48.334",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548997,1731960648344,-500.0,9.994e-05,2,"2024-11-18T20:10:48.344",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548998,1731960648354,-529.63,9.994e-05,2,"2024-11-18T20:10:48.354",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342548999,1731960648364,-844.48,9.994e-05,2,"2024-11-18T20:10:48.364",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549000,1731960648374,-844.48,9.994e-05,2,"2024-11-18T20:10:48.374",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549001,1731960648384,-500.0,9.994e-05,2,"2024-11-18T20:10:48.384",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549002,1731960648394,-500.0,9.994e-05,2,"2024-11-18T20:10:48.394",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549003,1731960648404,-500.0,9.994e-05,2,"2024-11-18T20:10:48.404",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549004,1731960648511,-614.71,9.994e-05,2,"2024-11-18T20:10:48.511",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549005,1731960648521,-614.71,9.994e-05,2,"2024-11-18T20:10:48.521",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549006,1731960648530,-500.0,9.994e-05,2,"2024-11-18T20:10:48.530",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549007,1731960648540,-500.0,9.994e-05,2,"2024-11-18T20:10:48.540",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549008,1731960648549,-500.0,9.994e-05,2,"2024-11-18T20:10:48.549",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549009,1731960648559,-500.0,9.994e-05,2,"2024-11-18T20:10:48.559",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549010,1731960648569,-1376.78,9.994e-05,2,"2024-11-18T20:10:48.569",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549011,1731960648580,-706.75,9.994e-05,2,"2024-11-18T20:10:48.580",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549012,1731960648590,-500.0,9.994e-05,2,"2024-11-18T20:10:48.590",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549013,1731960648600,-500.0,9.994e-05,2,"2024-11-18T20:10:48.600",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549014,1731960648610,-500.0,9.994e-05,2,"2024-11-18T20:10:48.610",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549015,1731960648620,-500.0,9.994e-05,2,"2024-11-18T20:10:48.620",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549016,1731960648630,-500.0,9.994e-05,2,"2024-11-18T20:10:48.630",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549017,1731960648640,-500.0,9.994e-05,2,"2024-11-18T20:10:48.640",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549018,1731960648651,-500.0,9.994e-05,2,"2024-11-18T20:10:48.651",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549019,1731960648660,-1325.5,9.994e-05,2,"2024-11-18T20:10:48.660",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549020,1731960648669,-500.0,9.994e-05,2,"2024-11-18T20:10:48.669",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549021,1731960648678,-500.0,9.994e-05,2,"2024-11-18T20:10:48.678",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549022,1731960648688,-500.0,9.994e-05,2,"2024-11-18T20:10:48.688",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549023,1731960648698,-500.0,9.994e-05,2,"2024-11-18T20:10:48.698",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549024,1731960648709,-500.0,9.994e-05,2,"2024-11-18T20:10:48.709",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549025,1731960648722,-500.0,9.994e-05,2,"2024-11-18T20:10:48.722",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549026,1731960648731,-500.0,9.994e-05,2,"2024-11-18T20:10:48.731",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549027,1731960648741,-500.0,9.994e-05,2,"2024-11-18T20:10:48.741",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549028,1731960648751,-500.0,9.994e-05,2,"2024-11-18T20:10:48.751",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549029,1731960648762,-500.0,9.994e-05,2,"2024-11-18T20:10:48.762",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549030,1731960648772,-554.02,9.994e-05,2,"2024-11-18T20:10:48.772",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549031,1731960648782,-500.0,9.994e-05,2,"2024-11-18T20:10:48.782",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549032,1731960648791,-500.0,9.994e-05,2,"2024-11-18T20:10:48.791",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549033,1731960648801,-500.0,9.994e-05,2,"2024-11-18T20:10:48.801",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549034,1731960648812,-500.0,9.994e-05,2,"2024-11-18T20:10:48.812",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549035,1731960648821,-500.0,9.994e-05,2,"2024-11-18T20:10:48.821",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549036,1731960648831,-500.0,9.994e-05,2,"2024-11-18T20:10:48.831",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549037,1731960648841,-500.0,9.994e-05,2,"2024-11-18T20:10:48.841",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549038,1731960648851,-500.0,9.994e-05,2,"2024-11-18T20:10:48.851",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549039,1731960648861,-500.0,9.994e-05,2,"2024-11-18T20:10:48.861",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549040,1731960648871,-500.0,9.994e-05,2,"2024-11-18T20:10:48.871",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549041,1731960648880,-500.0,9.994e-05,2,"2024-11-18T20:10:48.880",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549042,1731960648890,-500.0,9.994e-05,2,"2024-11-18T20:10:48.890",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549043,1731960648899,-500.0,9.994e-05,2,"2024-11-18T20:10:48.899",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549044,1731960648908,-500.0,9.994e-05,2,"2024-11-18T20:10:48.908",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549045,1731960648918,-500.0,9.994e-05,2,"2024-11-18T20:10:48.918",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549046,1731960648928,-500.0,9.994e-05,2,"2024-11-18T20:10:48.928",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549047,1731960648938,-500.0,9.994e-05,2,"2024-11-18T20:10:48.938",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549048,1731960648950,-500.0,9.994e-05,2,"2024-11-18T20:10:48.950",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549049,1731960648960,-664.45,9.994e-05,2,"2024-11-18T20:10:48.960",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549050,1731960648970,-500.0,9.994e-05,2,"2024-11-18T20:10:48.970",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549051,1731960648980,-500.0,9.994e-05,2,"2024-11-18T20:10:48.980",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549052,1731960648990,-1304.98,9.994e-05,2,"2024-11-18T20:10:48.990",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549053,1731960649001,-1304.98,9.994e-05,2,"2024-11-18T20:10:49.001",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549054,1731960649012,-500.0,9.994e-05,2,"2024-11-18T20:10:49.012",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549055,1731960649021,-500.0,9.994e-05,2,"2024-11-18T20:10:49.021",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549056,1731960649032,-500.0,9.994e-05,2,"2024-11-18T20:10:49.032",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549057,1731960649042,-500.0,9.994e-05,2,"2024-11-18T20:10:49.042",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549058,1731960649053,-500.0,9.994e-05,2,"2024-11-18T20:10:49.053",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549059,1731960649064,-500.0,9.994e-05,2,"2024-11-18T20:10:49.064",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549060,1731960649074,-500.0,9.994e-05,2,"2024-11-18T20:10:49.074",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549061,1731960649084,-500.0,9.994e-05,2,"2024-11-18T20:10:49.084",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549062,1731960649094,-500.0,9.994e-05,2,"2024-11-18T20:10:49.094",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549063,1731960649103,-500.0,9.994e-05,2,"2024-11-18T20:10:49.103",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549064,1731960649113,-500.0,9.994e-05,2,"2024-11-18T20:10:49.113",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549065,1731960649123,-540.1,9.994e-05,2,"2024-11-18T20:10:49.123",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549066,1731960649132,-540.1,9.994e-05,2,"2024-11-18T20:10:49.132",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549067,1731960649142,-500.0,9.994e-05,2,"2024-11-18T20:10:49.142",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549068,1731960649152,-500.0,9.994e-05,2,"2024-11-18T20:10:49.152",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549069,1731960649162,-500.0,9.994e-05,2,"2024-11-18T20:10:49.162",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549070,1731960649171,-500.0,9.994e-05,2,"2024-11-18T20:10:49.171",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549071,1731960649181,-645.97,9.994e-05,2,"2024-11-18T20:10:49.181",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549072,1731960649192,-500.0,9.994e-05,2,"2024-11-18T20:10:49.192",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549073,1731960649203,-500.0,9.994e-05,2,"2024-11-18T20:10:49.203",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549074,1731960649217,-500.0,9.994e-05,2,"2024-11-18T20:10:49.217",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549075,1731960649226,-500.0,9.994e-05,2,"2024-11-18T20:10:49.226",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549076,1731960649236,-544.12,9.994e-05,2,"2024-11-18T20:10:49.236",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549077,1731960649245,-544.12,9.994e-05,2,"2024-11-18T20:10:49.245",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549078,1731960649256,-500.0,9.994e-05,2,"2024-11-18T20:10:49.256",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549079,1731960649267,-500.0,9.994e-05,2,"2024-11-18T20:10:49.267",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549080,1731960649276,-500.0,9.994e-05,2,"2024-11-18T20:10:49.276",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549081,1731960649287,-500.0,9.994e-05,2,"2024-11-18T20:10:49.287",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549082,1731960649297,-500.0,9.994e-05,2,"2024-11-18T20:10:49.297",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549083,1731960649307,-500.0,9.994e-05,2,"2024-11-18T20:10:49.307",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549084,1731960649316,-500.0,9.994e-05,2,"2024-11-18T20:10:49.316",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549085,1731960649326,-500.0,9.994e-05,2,"2024-11-18T20:10:49.326",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549086,1731960649335,-639.08,9.994e-05,2,"2024-11-18T20:10:49.335",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549087,1731960649345,-639.08,9.994e-05,2,"2024-11-18T20:10:49.345",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549088,1731960649355,-500.0,9.994e-05,2,"2024-11-18T20:10:49.355",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549089,1731960649365,-500.0,9.994e-05,2,"2024-11-18T20:10:49.365",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549090,1731960649374,-500.0,9.994e-05,2,"2024-11-18T20:10:49.374",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549091,1731960649383,-217.13,9.994e-05,2,"2024-11-18T20:10:49.383",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549092,1731960649393,-500.0,9.994e-05,2,"2024-11-18T20:10:49.393",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549093,1731960649402,-500.0,9.994e-05,2,"2024-11-18T20:10:49.402",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549094,1731960649412,-855.55,9.994e-05,2,"2024-11-18T20:10:49.412",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549095,1731960649422,-855.55,9.994e-05,2,"2024-11-18T20:10:49.422",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549096,1731960649431,-500.0,9.994e-05,2,"2024-11-18T20:10:49.431",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549097,1731960649441,-500.0,9.994e-05,2,"2024-11-18T20:10:49.441",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549098,1731960649453,-500.0,9.994e-05,2,"2024-11-18T20:10:49.453",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549099,1731960649462,-500.0,9.994e-05,2,"2024-11-18T20:10:49.462",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549100,1731960649471,-500.0,9.994e-05,2,"2024-11-18T20:10:49.471",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549101,1731960649482,-549.51,9.994e-05,2,"2024-11-18T20:10:49.482",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549102,1731960649492,-549.51,9.994e-05,2,"2024-11-18T20:10:49.492",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549103,1731960649503,-500.0,9.994e-05,2,"2024-11-18T20:10:49.503",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549104,1731960649513,-500.0,9.994e-05,2,"2024-11-18T20:10:49.513",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549105,1731960649522,-720.15,9.994e-05,2,"2024-11-18T20:10:49.522",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549106,1731960649532,-720.15,9.994e-05,2,"2024-11-18T20:10:49.532",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549107,1731960649542,-500.0,9.994e-05,2,"2024-11-18T20:10:49.542",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549108,1731960649551,-500.0,9.994e-05,2,"2024-11-18T20:10:49.551",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549109,1731960649560,-500.0,9.994e-05,2,"2024-11-18T20:10:49.560",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549110,1731960649570,-500.0,9.994e-05,2,"2024-11-18T20:10:49.570",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549111,1731960649579,-1685.54,9.994e-05,2,"2024-11-18T20:10:49.579",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549112,1731960649588,-500.0,9.994e-05,2,"2024-11-18T20:10:49.588",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549113,1731960649597,-500.0,9.994e-05,2,"2024-11-18T20:10:49.597",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549114,1731960649607,-500.0,9.994e-05,2,"2024-11-18T20:10:49.607",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549115,1731960649618,-500.0,9.994e-05,2,"2024-11-18T20:10:49.618",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549116,1731960649628,-579.17,9.994e-05,2,"2024-11-18T20:10:49.628",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549117,1731960649637,-579.17,9.994e-05,2,"2024-11-18T20:10:49.637",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549118,1731960649647,-500.0,9.994e-05,2,"2024-11-18T20:10:49.647",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549119,1731960649658,-500.0,9.994e-05,2,"2024-11-18T20:10:49.658",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549120,1731960649667,-500.0,9.994e-05,2,"2024-11-18T20:10:49.667",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549121,1731960649678,-500.0,9.994e-05,2,"2024-11-18T20:10:49.678",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549122,1731960649687,-500.0,9.994e-05,2,"2024-11-18T20:10:49.687",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549123,1731960649697,-500.0,9.994e-05,2,"2024-11-18T20:10:49.697",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549124,1731960649707,-1159.64,9.994e-05,2,"2024-11-18T20:10:49.707",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549125,1731960649717,-1159.64,9.994e-05,2,"2024-11-18T20:10:49.717",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549126,1731960649727,-500.0,9.994e-05,2,"2024-11-18T20:10:49.727",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549127,1731960649736,-500.0,9.994e-05,2,"2024-11-18T20:10:49.736",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549128,1731960649747,-1034.15,9.994e-05,2,"2024-11-18T20:10:49.747",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549129,1731960649756,-1034.15,9.994e-05,2,"2024-11-18T20:10:49.756",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549130,1731960649765,-500.0,9.994e-05,2,"2024-11-18T20:10:49.765",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549131,1731960649774,-541.66,9.994e-05,2,"2024-11-18T20:10:49.774",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549132,1731960649784,-500.0,9.994e-05,2,"2024-11-18T20:10:49.784",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549133,1731960649794,-500.0,9.994e-05,2,"2024-11-18T20:10:49.794",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549134,1731960649803,-500.0,9.994e-05,2,"2024-11-18T20:10:49.803",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549135,1731960649813,-1879.79,9.994e-05,2,"2024-11-18T20:10:49.813",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549136,1731960649822,-638.45,9.994e-05,2,"2024-11-18T20:10:49.822",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549137,1731960649831,-638.45,9.994e-05,2,"2024-11-18T20:10:49.831",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549138,1731960649841,-860.22,9.994e-05,2,"2024-11-18T20:10:49.841",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549139,1731960649852,-500.0,9.994e-05,2,"2024-11-18T20:10:49.852",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549140,1731960649861,-500.0,9.994e-05,2,"2024-11-18T20:10:49.861",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549141,1731960649871,-500.0,9.994e-05,2,"2024-11-18T20:10:49.871",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549142,1731960649881,-500.0,9.994e-05,2,"2024-11-18T20:10:49.881",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549143,1731960649891,-584.36,9.994e-05,2,"2024-11-18T20:10:49.891",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549144,1731960649900,-577.28881341,9.994e-05,2,"2024-11-18T20:10:49.900",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549145,1731960649910,-500.0,9.994e-05,2,"2024-11-18T20:10:49.910",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549146,1731960649921,-500.0,9.994e-05,2,"2024-11-18T20:10:49.921",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549147,1731960649930,-500.0,9.994e-05,2,"2024-11-18T20:10:49.930",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549148,1731960649940,-648.69,9.994e-05,2,"2024-11-18T20:10:49.940",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549149,1731960649952,-688.2,9.994e-05,2,"2024-11-18T20:10:49.952",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549150,1731960649965,-688.2,9.994e-05,2,"2024-11-18T20:10:49.965",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549151,1731960649975,-500.0,9.994e-05,2,"2024-11-18T20:10:49.975",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549152,1731960649985,-689.84,9.994e-05,2,"2024-11-18T20:10:49.985",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549153,1731960649995,-500.0,9.994e-05,2,"2024-11-18T20:10:49.995",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549154,1731960650004,-1740.97,9.994e-05,2,"2024-11-18T20:10:50.004",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549155,1731960650015,-500.0,9.994e-05,2,"2024-11-18T20:10:50.015",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549156,1731960650025,-500.0,9.994e-05,2,"2024-11-18T20:10:50.025",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549157,1731960650034,-500.0,9.994e-05,2,"2024-11-18T20:10:50.034",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549158,1731960650043,-500.0,9.994e-05,2,"2024-11-18T20:10:50.043",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549159,1731960650052,-500.0,9.994e-05,2,"2024-11-18T20:10:50.052",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549160,1731960650062,-500.0,9.994e-05,2,"2024-11-18T20:10:50.062",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549161,1731960650071,-500.0,9.994e-05,2,"2024-11-18T20:10:50.071",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549162,1731960650080,-217.4,9.994e-05,2,"2024-11-18T20:10:50.080",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549163,1731960650090,-500.0,9.994e-05,2,"2024-11-18T20:10:50.090",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549164,1731960650099,-500.0,9.994e-05,2,"2024-11-18T20:10:50.099",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549165,1731960650108,-500.0,9.994e-05,2,"2024-11-18T20:10:50.108",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549166,1731960650118,-500.0,9.994e-05,2,"2024-11-18T20:10:50.118",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549167,1731960650128,-500.0,9.994e-05,2,"2024-11-18T20:10:50.128",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549168,1731960650138,-500.0,9.994e-05,2,"2024-11-18T20:10:50.138",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549169,1731960650147,-500.0,9.994e-05,2,"2024-11-18T20:10:50.147",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549170,1731960650157,-500.0,9.994e-05,2,"2024-11-18T20:10:50.157",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549171,1731960650166,-821.22,9.994e-05,2,"2024-11-18T20:10:50.166",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549172,1731960650176,-821.22,9.994e-05,2,"2024-11-18T20:10:50.176",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549173,1731960650184,-500.0,9.994e-05,2,"2024-11-18T20:10:50.184",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549174,1731960650194,-500.0,9.994e-05,2,"2024-11-18T20:10:50.194",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549175,1731960650209,-500.0,9.994e-05,2,"2024-11-18T20:10:50.209",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549176,1731960650221,-500.0,9.994e-05,2,"2024-11-18T20:10:50.221",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549177,1731960650230,-500.0,9.994e-05,2,"2024-11-18T20:10:50.230",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549178,1731960650239,-500.0,9.994e-05,2,"2024-11-18T20:10:50.239",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549179,1731960650251,-398.03125,9.994e-05,2,"2024-11-18T20:10:50.251",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549180,1731960650261,-691.13,9.994e-05,2,"2024-11-18T20:10:50.261",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549181,1731960650270,-691.13,9.994e-05,2,"2024-11-18T20:10:50.270",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549182,1731960650279,-500.0,9.994e-05,2,"2024-11-18T20:10:50.279",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549183,1731960650288,-500.0,9.994e-05,2,"2024-11-18T20:10:50.288",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549184,1731960650299,-500.0,9.994e-05,2,"2024-11-18T20:10:50.299",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549185,1731960650309,-500.0,9.994e-05,2,"2024-11-18T20:10:50.309",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549186,1731960650318,-500.0,9.994e-05,2,"2024-11-18T20:10:50.318",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549187,1731960650327,-500.0,9.994e-05,2,"2024-11-18T20:10:50.327",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549188,1731960650336,-500.0,9.994e-05,2,"2024-11-18T20:10:50.336",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549189,1731960650345,-500.0,9.994e-05,2,"2024-11-18T20:10:50.345",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549190,1731960650355,-500.0,9.994e-05,2,"2024-11-18T20:10:50.355",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549191,1731960650365,-500.0,9.994e-05,2,"2024-11-18T20:10:50.365",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549192,1731960650375,-500.0,9.994e-05,2,"2024-11-18T20:10:50.375",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549193,1731960650384,-500.0,9.994e-05,2,"2024-11-18T20:10:50.384",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549194,1731960650394,-500.0,9.994e-05,2,"2024-11-18T20:10:50.394",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549195,1731960650404,-614.6,9.994e-05,2,"2024-11-18T20:10:50.404",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549196,1731960650414,-614.6,9.994e-05,2,"2024-11-18T20:10:50.414",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549197,1731960650423,-500.0,9.994e-05,2,"2024-11-18T20:10:50.423",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549198,1731960650433,-500.0,9.994e-05,2,"2024-11-18T20:10:50.433",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549199,1731960650442,-500.0,9.994e-05,2,"2024-11-18T20:10:50.442",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549200,1731960650456,-500.0,9.994e-05,2,"2024-11-18T20:10:50.456",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549201,1731960650465,-500.0,9.994e-05,2,"2024-11-18T20:10:50.465",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549202,1731960650474,-182.15088708,9.994e-05,2,"2024-11-18T20:10:50.474",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549203,1731960650483,-500.0,9.994e-05,2,"2024-11-18T20:10:50.483",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549204,1731960650493,-906.75,9.994e-05,2,"2024-11-18T20:10:50.493",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549205,1731960650502,-500.0,9.994e-05,2,"2024-11-18T20:10:50.502",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549206,1731960650511,-168.8,9.994e-05,2,"2024-11-18T20:10:50.511",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549207,1731960650521,-276.3389323,9.994e-05,2,"2024-11-18T20:10:50.521",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549208,1731960650531,-500.0,9.994e-05,2,"2024-11-18T20:10:50.531",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549209,1731960650541,-500.0,9.994e-05,2,"2024-11-18T20:10:50.541",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549210,1731960650551,-500.0,9.994e-05,2,"2024-11-18T20:10:50.551",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549211,1731960650560,-500.0,9.994e-05,2,"2024-11-18T20:10:50.560",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549212,1731960650570,-221.35,9.994e-05,2,"2024-11-18T20:10:50.570",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549213,1731960650579,-500.0,9.994e-05,2,"2024-11-18T20:10:50.579",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549214,1731960650588,-558.89,9.994e-05,2,"2024-11-18T20:10:50.588",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549215,1731960650597,-558.89,9.994e-05,2,"2024-11-18T20:10:50.597",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549216,1731960650607,-500.0,9.994e-05,2,"2024-11-18T20:10:50.607",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549217,1731960650616,-500.0,9.994e-05,2,"2024-11-18T20:10:50.616",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549218,1731960650626,-768.87,9.994e-05,2,"2024-11-18T20:10:50.626",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549219,1731960650638,-500.0,9.994e-05,2,"2024-11-18T20:10:50.638",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549220,1731960650648,-500.0,9.994e-05,2,"2024-11-18T20:10:50.648",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549221,1731960650657,-277.3035501,9.994e-05,2,"2024-11-18T20:10:50.657",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549222,1731960650667,-865.98,9.994e-05,2,"2024-11-18T20:10:50.667",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549223,1731960650676,-963.02,9.994e-05,2,"2024-11-18T20:10:50.676",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549224,1731960650685,-1074.26,9.994e-05,2,"2024-11-18T20:10:50.685",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549225,1731960650695,-500.0,9.995e-05,2,"2024-11-18T20:10:50.695",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549226,1731960650707,-500.0,9.995e-05,2,"2024-11-18T20:10:50.707",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549227,1731960650717,-500.0,9.995e-05,2,"2024-11-18T20:10:50.717",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549228,1731960650727,-500.0,9.995e-05,2,"2024-11-18T20:10:50.727",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549229,1731960650737,-500.0,9.995e-05,2,"2024-11-18T20:10:50.737",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549230,1731960650746,-500.0,9.995e-05,2,"2024-11-18T20:10:50.746",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549231,1731960650755,-500.0,9.995e-05,2,"2024-11-18T20:10:50.755",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549232,1731960650765,-500.0,9.995e-05,2,"2024-11-18T20:10:50.765",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549233,1731960650774,-500.0,9.995e-05,2,"2024-11-18T20:10:50.774",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549234,1731960650783,-500.0,9.995e-05,2,"2024-11-18T20:10:50.783",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549235,1731960650792,-500.0,9.995e-05,2,"2024-11-18T20:10:50.792",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549236,1731960650802,-500.0,9.995e-05,2,"2024-11-18T20:10:50.802",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549237,1731960650811,-580.55405293,9.995e-05,2,"2024-11-18T20:10:50.811",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549238,1731960650821,-500.0,9.995e-05,2,"2024-11-18T20:10:50.821",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549239,1731960650830,-882.59,9.995e-05,2,"2024-11-18T20:10:50.830",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549240,1731960650839,-443.95919911,9.995e-05,2,"2024-11-18T20:10:50.839",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549241,1731960650849,-500.0,9.995e-05,2,"2024-11-18T20:10:50.849",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549242,1731960650858,-500.15587135,9.995e-05,2,"2024-11-18T20:10:50.858",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549243,1731960650868,-515.89465442,9.995e-05,2,"2024-11-18T20:10:50.868",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549244,1731960650877,-500.0,9.995e-05,2,"2024-11-18T20:10:50.877",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549245,1731960650886,-500.0,9.995e-05,2,"2024-11-18T20:10:50.886",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549246,1731960650896,-500.0,9.995e-05,2,"2024-11-18T20:10:50.896",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549247,1731960650905,-500.0,9.995e-05,2,"2024-11-18T20:10:50.905",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549248,1731960650915,-775.04,9.995e-05,2,"2024-11-18T20:10:50.915",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549249,1731960650924,-775.04,9.995e-05,2,"2024-11-18T20:10:50.924",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549250,1731960650933,-500.0,9.995e-05,2,"2024-11-18T20:10:50.933",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549251,1731960650942,-500.0,9.995e-05,2,"2024-11-18T20:10:50.942",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549252,1731960650952,-327.28,9.995e-05,2,"2024-11-18T20:10:50.952",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549253,1731960650961,-560.41,9.995e-05,2,"2024-11-18T20:10:50.961",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549254,1731960650970,-560.41,9.995e-05,2,"2024-11-18T20:10:50.970",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549255,1731960650980,-500.0,9.995e-05,2,"2024-11-18T20:10:50.980",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549256,1731960650990,-500.0,9.995e-05,2,"2024-11-18T20:10:50.990",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549257,1731960650999,-500.0,9.995e-05,2,"2024-11-18T20:10:50.999",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549258,1731960651009,-500.0,9.995e-05,2,"2024-11-18T20:10:51.009",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549259,1731960651018,-529.63,9.995e-05,2,"2024-11-18T20:10:51.018",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549260,1731960651027,-529.63,9.995e-05,2,"2024-11-18T20:10:51.027",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549261,1731960651036,-844.48,9.995e-05,2,"2024-11-18T20:10:51.036",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549262,1731960651046,-500.0,9.995e-05,2,"2024-11-18T20:10:51.046",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549263,1731960651055,-500.0,9.995e-05,2,"2024-11-18T20:10:51.055",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549264,1731960651065,-500.0,9.995e-05,2,"2024-11-18T20:10:51.065",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549265,1731960651075,-500.0,9.995e-05,2,"2024-11-18T20:10:51.075",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549266,1731960651084,-500.0,9.995e-05,2,"2024-11-18T20:10:51.084",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549267,1731960651094,-500.0,9.995e-05,2,"2024-11-18T20:10:51.094",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549268,1731960651102,-614.71,9.995e-05,2,"2024-11-18T20:10:51.102",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549269,1731960651112,-500.0,9.995e-05,2,"2024-11-18T20:10:51.112",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549270,1731960651121,-500.0,9.995e-05,2,"2024-11-18T20:10:51.121",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549271,1731960651131,-500.0,9.995e-05,2,"2024-11-18T20:10:51.131",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549272,1731960651140,-500.0,9.995e-05,2,"2024-11-18T20:10:51.140",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549273,1731960651150,-1376.78,9.995e-05,2,"2024-11-18T20:10:51.150",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549274,1731960651159,-1376.78,9.995e-05,2,"2024-11-18T20:10:51.159",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549275,1731960651168,-500.0,9.995e-05,2,"2024-11-18T20:10:51.168",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549276,1731960651178,-500.0,9.995e-05,2,"2024-11-18T20:10:51.178",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549277,1731960651187,-500.0,9.995e-05,2,"2024-11-18T20:10:51.187",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549278,1731960651196,-500.0,9.995e-05,2,"2024-11-18T20:10:51.196",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549279,1731960651210,-500.0,9.995e-05,2,"2024-11-18T20:10:51.210",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549280,1731960651226,-500.0,9.995e-05,2,"2024-11-18T20:10:51.226",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549281,1731960651235,-500.0,9.995e-05,2,"2024-11-18T20:10:51.235",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549282,1731960651244,-563.31377606,9.995e-05,2,"2024-11-18T20:10:51.244",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549283,1731960651254,-500.0,9.995e-05,2,"2024-11-18T20:10:51.254",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549284,1731960651266,-1325.5,9.995e-05,2,"2024-11-18T20:10:51.266",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549285,1731960651275,-1325.5,9.995e-05,2,"2024-11-18T20:10:51.275",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549286,1731960651284,-500.0,9.995e-05,2,"2024-11-18T20:10:51.284",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549287,1731960651299,-500.0,9.995e-05,2,"2024-11-18T20:10:51.299",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549288,1731960651308,-500.0,9.995e-05,2,"2024-11-18T20:10:51.308",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549289,1731960651318,-500.0,9.995e-05,2,"2024-11-18T20:10:51.318",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549290,1731960651328,-500.0,9.995e-05,2,"2024-11-18T20:10:51.328",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549291,1731960651337,-500.0,9.995e-05,2,"2024-11-18T20:10:51.337",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549292,1731960651347,-500.0,9.995e-05,2,"2024-11-18T20:10:51.347",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549293,1731960651356,-554.02,9.995e-05,2,"2024-11-18T20:10:51.356",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549294,1731960651365,-554.02,9.995e-05,2,"2024-11-18T20:10:51.365",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549295,1731960651375,-500.0,9.995e-05,2,"2024-11-18T20:10:51.375",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549296,1731960651387,-500.0,9.995e-05,2,"2024-11-18T20:10:51.387",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549297,1731960651397,-500.0,9.995e-05,2,"2024-11-18T20:10:51.397",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549298,1731960651407,-500.0,9.995e-05,2,"2024-11-18T20:10:51.407",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549299,1731960651416,-500.0,9.995e-05,2,"2024-11-18T20:10:51.416",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549300,1731960651426,-352.39997308,9.995e-05,2,"2024-11-18T20:10:51.426",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549301,1731960651436,-226.13690462,9.995e-05,2,"2024-11-18T20:10:51.436",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549302,1731960651446,-500.0,9.995e-05,2,"2024-11-18T20:10:51.446",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549303,1731960651455,-500.0,9.995e-05,2,"2024-11-18T20:10:51.455",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549304,1731960651465,-664.45,9.995e-05,2,"2024-11-18T20:10:51.465",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549305,1731960651474,-664.45,9.995e-05,2,"2024-11-18T20:10:51.474",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549306,1731960651483,-500.0,9.995e-05,2,"2024-11-18T20:10:51.483",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549307,1731960651492,-1304.98,9.995e-05,2,"2024-11-18T20:10:51.492",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549308,1731960651501,-500.0,9.995e-05,2,"2024-11-18T20:10:51.501",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549309,1731960651510,-500.0,9.995e-05,2,"2024-11-18T20:10:51.510",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549310,1731960651519,-500.0,9.995e-05,2,"2024-11-18T20:10:51.519",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549311,1731960651529,-500.0,9.995e-05,2,"2024-11-18T20:10:51.529",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549312,1731960651538,-500.0,9.995e-05,2,"2024-11-18T20:10:51.538",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549313,1731960651547,-500.0,9.995e-05,2,"2024-11-18T20:10:51.547",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549314,1731960651557,-500.0,9.995e-05,2,"2024-11-18T20:10:51.557",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549315,1731960651566,-540.1,9.995e-05,2,"2024-11-18T20:10:51.566",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549316,1731960651575,-546.33963516,9.995e-05,2,"2024-11-18T20:10:51.575",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549317,1731960651583,-500.0,9.995e-05,2,"2024-11-18T20:10:51.583",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549318,1731960651593,-1011.37,9.995e-05,2,"2024-11-18T20:10:51.593",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549319,1731960651603,-645.97,9.995e-05,2,"2024-11-18T20:10:51.603",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549320,1731960651613,-645.97,9.995e-05,2,"2024-11-18T20:10:51.613",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549321,1731960651622,-500.0,9.995e-05,2,"2024-11-18T20:10:51.622",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549322,1731960651631,-500.0,9.995e-05,2,"2024-11-18T20:10:51.631",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549323,1731960651642,-544.12,9.995e-05,2,"2024-11-18T20:10:51.642",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549324,1731960651653,-500.0,9.995e-05,2,"2024-11-18T20:10:51.653",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549325,1731960651662,-500.0,9.995e-05,2,"2024-11-18T20:10:51.662",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549326,1731960651672,-500.0,9.995e-05,2,"2024-11-18T20:10:51.672",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549327,1731960651682,-500.0,9.995e-05,2,"2024-11-18T20:10:51.682",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549328,1731960651691,-639.08,9.995e-05,2,"2024-11-18T20:10:51.691",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549329,1731960651706,-500.0,9.995e-05,2,"2024-11-18T20:10:51.706",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549330,1731960651717,-500.0,9.995e-05,2,"2024-11-18T20:10:51.717",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549331,1731960651727,-500.0,9.995e-05,2,"2024-11-18T20:10:51.727",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549332,1731960651736,-855.55,9.995e-05,2,"2024-11-18T20:10:51.736",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549333,1731960651745,-500.0,9.995e-05,2,"2024-11-18T20:10:51.745",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549334,1731960651754,-500.0,9.995e-05,2,"2024-11-18T20:10:51.754",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549335,1731960651763,-500.0,9.995e-05,2,"2024-11-18T20:10:51.763",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549336,1731960651773,-500.0,9.995e-05,2,"2024-11-18T20:10:51.773",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549337,1731960651783,-500.0,9.995e-05,2,"2024-11-18T20:10:51.783",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549338,1731960651792,-500.0,9.995e-05,2,"2024-11-18T20:10:51.792",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549339,1731960651804,-549.51,9.995e-05,2,"2024-11-18T20:10:51.804",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549340,1731960651814,-500.0,9.995e-05,2,"2024-11-18T20:10:51.814",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549341,1731960651824,-720.15,9.995e-05,2,"2024-11-18T20:10:51.824",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549342,1731960651833,-500.0,9.995e-05,2,"2024-11-18T20:10:51.833",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549343,1731960651843,-500.0,9.995e-05,2,"2024-11-18T20:10:51.843",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549344,1731960651852,-500.0,9.995e-05,2,"2024-11-18T20:10:51.852",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549345,1731960651861,-500.0,9.995e-05,2,"2024-11-18T20:10:51.861",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549346,1731960651871,-500.0,9.995e-05,2,"2024-11-18T20:10:51.871",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549347,1731960651880,-500.0,9.995e-05,2,"2024-11-18T20:10:51.880",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549348,1731960651890,-500.0,9.995e-05,2,"2024-11-18T20:10:51.890",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549349,1731960651899,-1685.54,9.995e-05,2,"2024-11-18T20:10:51.899",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549350,1731960651908,-1685.54,9.995e-05,2,"2024-11-18T20:10:51.908",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549351,1731960651918,-500.0,9.995e-05,2,"2024-11-18T20:10:51.918",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549352,1731960651927,-500.0,9.995e-05,2,"2024-11-18T20:10:51.927",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549353,1731960651937,-500.0,9.995e-05,2,"2024-11-18T20:10:51.937",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549354,1731960651946,-500.0,9.995e-05,2,"2024-11-18T20:10:51.946",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549355,1731960651957,-500.0,9.995e-05,2,"2024-11-18T20:10:51.957",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549356,1731960651967,-500.0,9.995e-05,2,"2024-11-18T20:10:51.967",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549357,1731960651976,-500.0,9.995e-05,2,"2024-11-18T20:10:51.976",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549358,1731960651986,-579.17,9.995e-05,2,"2024-11-18T20:10:51.986",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549359,1731960651996,-707.9,9.995e-05,2,"2024-11-18T20:10:51.996",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549360,1731960652006,-500.0,9.995e-05,2,"2024-11-18T20:10:52.006",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549361,1731960652015,-554.2465827,9.995e-05,2,"2024-11-18T20:10:52.015",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549362,1731960652025,-500.0,9.995e-05,2,"2024-11-18T20:10:52.025",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549363,1731960652035,-500.0,9.995e-05,2,"2024-11-18T20:10:52.035",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549364,1731960652043,-500.0,9.995e-05,2,"2024-11-18T20:10:52.043",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549365,1731960652052,-500.0,9.995e-05,2,"2024-11-18T20:10:52.052",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549366,1731960652062,-669.57,9.995e-05,2,"2024-11-18T20:10:52.062",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549367,1731960652071,-500.0,9.995e-05,2,"2024-11-18T20:10:52.071",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549368,1731960652080,-1159.64,9.995e-05,2,"2024-11-18T20:10:52.080",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549369,1731960652090,-500.0,9.995e-05,2,"2024-11-18T20:10:52.090",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549370,1731960652099,-500.0,9.995e-05,2,"2024-11-18T20:10:52.099",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549371,1731960652108,-500.0,9.995e-05,2,"2024-11-18T20:10:52.108",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549372,1731960652118,-500.0,9.995e-05,2,"2024-11-18T20:10:52.118",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549373,1731960652127,-500.0,9.995e-05,2,"2024-11-18T20:10:52.127",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549374,1731960652137,-834.43,9.995e-05,2,"2024-11-18T20:10:52.137",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549375,1731960652147,-1034.15,9.995e-05,2,"2024-11-18T20:10:52.147",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549376,1731960652157,-599.28000993,9.995e-05,2,"2024-11-18T20:10:52.157",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549377,1731960652167,-500.0,9.995e-05,2,"2024-11-18T20:10:52.167",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549378,1731960652176,-459.44129617,9.995e-05,2,"2024-11-18T20:10:52.176",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549379,1731960652186,-500.0,9.995e-05,2,"2024-11-18T20:10:52.186",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549380,1731960652195,-500.0,9.995e-05,2,"2024-11-18T20:10:52.195",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549381,1731960652206,-500.0,9.995e-05,2,"2024-11-18T20:10:52.206",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549382,1731960652221,-541.66,9.995e-05,2,"2024-11-18T20:10:52.221",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549383,1731960652230,-541.66,9.995e-05,2,"2024-11-18T20:10:52.230",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549384,1731960652240,-500.0,9.995e-05,2,"2024-11-18T20:10:52.240",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549385,1731960652249,-500.0,9.995e-05,2,"2024-11-18T20:10:52.249",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549386,1731960652259,-500.0,9.995e-05,2,"2024-11-18T20:10:52.259",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549387,1731960652269,-500.0,9.995e-05,2,"2024-11-18T20:10:52.269",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549388,1731960652278,-500.0,9.995e-05,2,"2024-11-18T20:10:52.278",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549389,1731960652287,-500.0,9.995e-05,2,"2024-11-18T20:10:52.287",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549390,1731960652300,-1879.79,9.995e-05,2,"2024-11-18T20:10:52.300",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549391,1731960652309,-1879.79,9.995e-05,2,"2024-11-18T20:10:52.309",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549392,1731960652318,-638.45,9.995e-05,2,"2024-11-18T20:10:52.318",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549393,1731960652328,-543.49,9.995e-05,2,"2024-11-18T20:10:52.328",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549394,1731960652338,-500.0,9.995e-05,2,"2024-11-18T20:10:52.338",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549395,1731960652347,-860.22,9.995e-05,2,"2024-11-18T20:10:52.347",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549396,1731960652356,-860.22,9.995e-05,2,"2024-11-18T20:10:52.356",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549397,1731960652366,-500.0,9.995e-05,2,"2024-11-18T20:10:52.366",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549398,1731960652375,-500.0,9.995e-05,2,"2024-11-18T20:10:52.375",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549399,1731960652385,-500.0,9.995e-05,2,"2024-11-18T20:10:52.385",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549400,1731960652394,-500.0,9.995e-05,2,"2024-11-18T20:10:52.394",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549401,1731960652404,-584.36,9.995e-05,2,"2024-11-18T20:10:52.404",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549402,1731960652414,-584.36,9.995e-05,2,"2024-11-18T20:10:52.414",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549403,1731960652423,-500.0,9.995e-05,2,"2024-11-18T20:10:52.423",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549404,1731960652432,-500.0,9.995e-05,2,"2024-11-18T20:10:52.432",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549405,1731960652442,-500.0,9.995e-05,2,"2024-11-18T20:10:52.442",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549406,1731960652453,-601.91,9.995e-05,2,"2024-11-18T20:10:52.453",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549407,1731960652463,-500.0,9.995e-05,2,"2024-11-18T20:10:52.463",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549408,1731960652473,-500.0,9.995e-05,2,"2024-11-18T20:10:52.473",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549409,1731960652483,-500.0,9.995e-05,2,"2024-11-18T20:10:52.483",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549410,1731960652492,-648.69,9.995e-05,2,"2024-11-18T20:10:52.492",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549411,1731960652503,-648.69,9.995e-05,2,"2024-11-18T20:10:52.503",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549412,1731960652512,-500.0,9.995e-05,2,"2024-11-18T20:10:52.512",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549413,1731960652522,-688.2,9.995e-05,2,"2024-11-18T20:10:52.522",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549414,1731960652531,-898.72,9.995e-05,2,"2024-11-18T20:10:52.531",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549415,1731960652541,-689.84,9.995e-05,2,"2024-11-18T20:10:52.541",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549416,1731960652550,-500.0,9.995e-05,2,"2024-11-18T20:10:52.550",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549417,1731960652560,-689.84,9.995e-05,2,"2024-11-18T20:10:52.560",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549418,1731960652570,-500.0,9.995e-05,2,"2024-11-18T20:10:52.570",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549419,1731960652579,-1740.97,9.995e-05,2,"2024-11-18T20:10:52.579",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549420,1731960652588,-1740.97,9.995e-05,2,"2024-11-18T20:10:52.588",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549421,1731960652598,-500.0,9.995e-05,2,"2024-11-18T20:10:52.598",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549422,1731960652607,-500.0,9.995e-05,2,"2024-11-18T20:10:52.607",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549423,1731960652617,-500.0,9.995e-05,2,"2024-11-18T20:10:52.617",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549424,1731960652627,-500.0,9.995e-05,2,"2024-11-18T20:10:52.627",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549425,1731960652636,-500.0,9.995e-05,2,"2024-11-18T20:10:52.636",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549426,1731960652645,-500.0,9.995e-05,2,"2024-11-18T20:10:52.645",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549427,1731960652654,-665.8,9.995e-05,2,"2024-11-18T20:10:52.654",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549428,1731960652663,-500.0,9.995e-05,2,"2024-11-18T20:10:52.663",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549429,1731960652673,-500.0,9.995e-05,2,"2024-11-18T20:10:52.673",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549430,1731960652682,-500.0,9.995e-05,2,"2024-11-18T20:10:52.682",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549431,1731960652817,-500.0,9.995e-05,2,"2024-11-18T20:10:52.817",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549432,1731960652830,-500.0,9.995e-05,2,"2024-11-18T20:10:52.830",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549433,1731960652840,-500.0,9.995e-05,2,"2024-11-18T20:10:52.840",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549434,1731960652850,-821.22,9.995e-05,2,"2024-11-18T20:10:52.850",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549435,1731960652861,-568.65511716,9.995e-05,2,"2024-11-18T20:10:52.861",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549436,1731960652871,-510.33,9.995e-05,2,"2024-11-18T20:10:52.871",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549437,1731960652881,-500.0,9.995e-05,2,"2024-11-18T20:10:52.881",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549438,1731960652891,-500.0,9.995e-05,2,"2024-11-18T20:10:52.891",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549439,1731960652900,-500.0,9.995e-05,2,"2024-11-18T20:10:52.900",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549440,1731960652909,-500.0,9.995e-05,2,"2024-11-18T20:10:52.909",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549441,1731960652919,-500.0,9.995e-05,2,"2024-11-18T20:10:52.919",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549442,1731960652929,-691.13,9.995e-05,2,"2024-11-18T20:10:52.929",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549443,1731960652938,-457.15,9.995e-05,2,"2024-11-18T20:10:52.938",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549444,1731960652947,-500.0,9.995e-05,2,"2024-11-18T20:10:52.947",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549445,1731960652958,-500.0,9.995e-05,2,"2024-11-18T20:10:52.958",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549446,1731960652968,-627.11,9.995e-05,2,"2024-11-18T20:10:52.968",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549447,1731960652978,-500.0,9.995e-05,2,"2024-11-18T20:10:52.978",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549448,1731960652988,-500.0,9.995e-05,2,"2024-11-18T20:10:52.988",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549449,1731960652998,-500.0,9.995e-05,2,"2024-11-18T20:10:52.998",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549450,1731960653008,-500.0,9.995e-05,2,"2024-11-18T20:10:53.008",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549451,1731960653018,-500.0,9.995e-05,2,"2024-11-18T20:10:53.018",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549452,1731960653028,-500.0,9.995e-05,2,"2024-11-18T20:10:53.028",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549453,1731960653039,-628.09,9.995e-05,2,"2024-11-18T20:10:53.039",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549454,1731960653049,-500.0,9.995e-05,2,"2024-11-18T20:10:53.049",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549455,1731960653059,-500.0,9.995e-05,2,"2024-11-18T20:10:53.059",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549456,1731960653070,-500.0,9.995e-05,2,"2024-11-18T20:10:53.070",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549457,1731960653079,-500.0,9.995e-05,2,"2024-11-18T20:10:53.079",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549458,1731960653089,-614.6,9.995e-05,2,"2024-11-18T20:10:53.089",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549459,1731960653099,-169.90603534,9.995e-05,2,"2024-11-18T20:10:53.099",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549460,1731960653109,-500.0,9.995e-05,2,"2024-11-18T20:10:53.109",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549461,1731960653119,-503.11,9.995e-05,2,"2024-11-18T20:10:53.119",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549462,1731960653130,-500.0,9.995e-05,2,"2024-11-18T20:10:53.130",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549463,1731960653141,-500.0,9.995e-05,2,"2024-11-18T20:10:53.141",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549464,1731960653151,-500.0,9.995e-05,2,"2024-11-18T20:10:53.151",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549465,1731960653160,-500.0,9.995e-05,2,"2024-11-18T20:10:53.160",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549466,1731960653169,-500.0,9.995e-05,2,"2024-11-18T20:10:53.169",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549467,1731960653177,-500.0,9.995e-05,2,"2024-11-18T20:10:53.177",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549468,1731960653188,-500.0,9.995e-05,2,"2024-11-18T20:10:53.188",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549469,1731960653198,-500.0,9.995e-05,2,"2024-11-18T20:10:53.198",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549470,1731960653211,-500.0,9.995e-05,2,"2024-11-18T20:10:53.211",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549471,1731960653225,-500.0,9.995e-05,2,"2024-11-18T20:10:53.225",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549472,1731960653234,-500.0,9.995e-05,2,"2024-11-18T20:10:53.234",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549473,1731960653244,-500.0,9.995e-05,2,"2024-11-18T20:10:53.244",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549474,1731960653255,-500.0,9.995e-05,2,"2024-11-18T20:10:53.255",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549475,1731960653267,-500.0,9.995e-05,2,"2024-11-18T20:10:53.267",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549476,1731960653276,-500.0,9.995e-05,2,"2024-11-18T20:10:53.276",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549477,1731960653287,-341.38,9.995e-05,2,"2024-11-18T20:10:53.287",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549478,1731960653300,-500.0,9.995e-05,2,"2024-11-18T20:10:53.300",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549479,1731960653311,-558.89,9.995e-05,2,"2024-11-18T20:10:53.311",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549480,1731960653320,-500.0,9.995e-05,2,"2024-11-18T20:10:53.320",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549481,1731960653330,-500.0,9.995e-05,2,"2024-11-18T20:10:53.330",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549482,1731960653339,-500.0,9.995e-05,2,"2024-11-18T20:10:53.339",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549483,1731960653348,-544.2,9.995e-05,2,"2024-11-18T20:10:53.348",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549484,1731960653358,-500.0,9.995e-05,2,"2024-11-18T20:10:53.358",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549485,1731960653368,-500.0,9.995e-05,2,"2024-11-18T20:10:53.368",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549486,1731960653378,-500.0,9.995e-05,2,"2024-11-18T20:10:53.378",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549487,1731960653388,-500.0,9.995e-05,2,"2024-11-18T20:10:53.388",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549488,1731960653398,-500.0,9.995e-05,2,"2024-11-18T20:10:53.398",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549489,1731960653408,-500.0,9.995e-05,2,"2024-11-18T20:10:53.408",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549490,1731960653418,-500.0,9.995e-05,2,"2024-11-18T20:10:53.418",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549491,1731960653426,-500.0,9.995e-05,2,"2024-11-18T20:10:53.426",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549492,1731960653436,-605.96,9.995e-05,2,"2024-11-18T20:10:53.436",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549493,1731960653446,-500.0,9.995e-05,2,"2024-11-18T20:10:53.446",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549494,1731960653458,-500.0,9.995e-05,2,"2024-11-18T20:10:53.458",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549495,1731960653469,-500.0,9.995e-05,2,"2024-11-18T20:10:53.469",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549496,1731960653479,-500.0,9.995e-05,2,"2024-11-18T20:10:53.479",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549497,1731960653489,-500.0,9.995e-05,2,"2024-11-18T20:10:53.489",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549498,1731960653499,-786.0,9.996e-05,2,"2024-11-18T20:10:53.499",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549499,1731960653508,-500.0,9.996e-05,2,"2024-11-18T20:10:53.508",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549500,1731960653517,-500.0,9.996e-05,2,"2024-11-18T20:10:53.517",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549501,1731960653527,-500.0,9.996e-05,2,"2024-11-18T20:10:53.527",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549502,1731960653537,-500.0,9.996e-05,2,"2024-11-18T20:10:53.537",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549503,1731960653546,-500.0,9.996e-05,2,"2024-11-18T20:10:53.546",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549504,1731960653557,-500.0,9.996e-05,2,"2024-11-18T20:10:53.557",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549505,1731960653567,-500.0,9.996e-05,2,"2024-11-18T20:10:53.567",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549506,1731960653577,-500.0,9.996e-05,2,"2024-11-18T20:10:53.577",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549507,1731960653587,-500.0,9.996e-05,2,"2024-11-18T20:10:53.587",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549508,1731960653596,-500.0,9.996e-05,2,"2024-11-18T20:10:53.596",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549509,1731960653607,-500.0,9.996e-05,2,"2024-11-18T20:10:53.607",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549510,1731960653618,-500.0,9.996e-05,2,"2024-11-18T20:10:53.618",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549511,1731960653627,-882.59,9.996e-05,2,"2024-11-18T20:10:53.627",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549512,1731960653638,-500.0,9.996e-05,2,"2024-11-18T20:10:53.638",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549513,1731960653648,-500.0,9.996e-05,2,"2024-11-18T20:10:53.648",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549514,1731960653658,-775.04,9.996e-05,2,"2024-11-18T20:10:53.658",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549515,1731960653668,-500.0,9.996e-05,2,"2024-11-18T20:10:53.668",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549516,1731960653678,-560.41,9.996e-05,2,"2024-11-18T20:10:53.678",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549517,1731960653687,-500.0,9.996e-05,2,"2024-11-18T20:10:53.687",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549518,1731960653696,-500.0,9.996e-05,2,"2024-11-18T20:10:53.696",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549519,1731960653710,-500.0,9.996e-05,2,"2024-11-18T20:10:53.710",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549520,1731960653719,-529.63,9.996e-05,2,"2024-11-18T20:10:53.719",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549521,1731960653730,-844.48,9.996e-05,2,"2024-11-18T20:10:53.730",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549522,1731960653740,-500.0,9.996e-05,2,"2024-11-18T20:10:53.740",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549523,1731960653750,-500.0,9.996e-05,2,"2024-11-18T20:10:53.750",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549524,1731960653760,-614.71,9.996e-05,2,"2024-11-18T20:10:53.760",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549525,1731960653771,-500.0,9.996e-05,2,"2024-11-18T20:10:53.771",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549526,1731960653781,-500.0,9.996e-05,2,"2024-11-18T20:10:53.781",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549527,1731960653791,-1376.78,9.996e-05,2,"2024-11-18T20:10:53.791",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549528,1731960653801,-500.0,9.996e-05,2,"2024-11-18T20:10:53.801",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549529,1731960653812,-500.0,9.996e-05,2,"2024-11-18T20:10:53.812",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549530,1731960653822,-500.0,9.996e-05,2,"2024-11-18T20:10:53.822",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549531,1731960653832,-500.0,9.996e-05,2,"2024-11-18T20:10:53.832",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549532,1731960653842,-1325.5,9.996e-05,2,"2024-11-18T20:10:53.842",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549533,1731960653852,-500.0,9.996e-05,2,"2024-11-18T20:10:53.852",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549534,1731960653861,-500.0,9.996e-05,2,"2024-11-18T20:10:53.861",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549535,1731960653872,-500.0,9.996e-05,2,"2024-11-18T20:10:53.872",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549536,1731960653882,-500.0,9.996e-05,2,"2024-11-18T20:10:53.882",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549537,1731960653892,-554.02,9.996e-05,2,"2024-11-18T20:10:53.892",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549538,1731960653901,-500.0,9.996e-05,2,"2024-11-18T20:10:53.901",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549539,1731960653910,-500.0,9.996e-05,2,"2024-11-18T20:10:53.910",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549540,1731960653920,-500.0,9.996e-05,2,"2024-11-18T20:10:53.920",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549541,1731960653931,-500.0,9.996e-05,2,"2024-11-18T20:10:53.931",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549542,1731960653941,-500.0,9.996e-05,2,"2024-11-18T20:10:53.941",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549543,1731960653951,-500.0,9.996e-05,2,"2024-11-18T20:10:53.951",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549544,1731960653967,-664.45,9.996e-05,2,"2024-11-18T20:10:53.967",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549545,1731960653977,-500.0,9.996e-05,2,"2024-11-18T20:10:53.977",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549546,1731960653987,-1304.98,9.996e-05,2,"2024-11-18T20:10:53.987",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549547,1731960653996,-500.0,9.996e-05,2,"2024-11-18T20:10:53.996",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549548,1731960654006,-500.0,9.996e-05,2,"2024-11-18T20:10:54.006",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549549,1731960654018,-500.0,9.996e-05,2,"2024-11-18T20:10:54.018",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549550,1731960654028,-500.0,9.996e-05,2,"2024-11-18T20:10:54.028",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549551,1731960654039,-500.0,9.996e-05,2,"2024-11-18T20:10:54.039",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549552,1731960654049,-500.0,9.996e-05,2,"2024-11-18T20:10:54.049",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549553,1731960654059,-540.1,9.996e-05,2,"2024-11-18T20:10:54.059",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549554,1731960654070,-500.0,9.996e-05,2,"2024-11-18T20:10:54.070",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549555,1731960654080,-645.97,9.996e-05,2,"2024-11-18T20:10:54.080",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549556,1731960654091,-500.0,9.996e-05,2,"2024-11-18T20:10:54.091",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549557,1731960654101,-500.0,9.996e-05,2,"2024-11-18T20:10:54.101",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549558,1731960654111,-544.12,9.996e-05,2,"2024-11-18T20:10:54.111",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549559,1731960654121,-500.0,9.996e-05,2,"2024-11-18T20:10:54.121",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549560,1731960654131,-500.0,9.996e-05,2,"2024-11-18T20:10:54.131",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549561,1731960654141,-500.0,9.996e-05,2,"2024-11-18T20:10:54.141",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549562,1731960654151,-500.0,9.996e-05,2,"2024-11-18T20:10:54.151",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549563,1731960654160,-639.08,9.996e-05,2,"2024-11-18T20:10:54.160",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549564,1731960654170,-500.0,9.996e-05,2,"2024-11-18T20:10:54.170",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549565,1731960654180,-500.0,9.996e-05,2,"2024-11-18T20:10:54.180",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549566,1731960654190,-855.55,9.996e-05,2,"2024-11-18T20:10:54.190",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549567,1731960654200,-500.0,9.996e-05,2,"2024-11-18T20:10:54.200",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549568,1731960654217,-380.33187629,9.996e-05,2,"2024-11-18T20:10:54.217",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549569,1731960654228,-500.0,9.996e-05,2,"2024-11-18T20:10:54.228",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549570,1731960654239,-549.51,9.996e-05,2,"2024-11-18T20:10:54.239",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549571,1731960654248,-500.0,9.996e-05,2,"2024-11-18T20:10:54.248",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549572,1731960654258,-720.15,9.996e-05,2,"2024-11-18T20:10:54.258",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549573,1731960654268,-500.0,9.996e-05,2,"2024-11-18T20:10:54.268",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549574,1731960654278,-500.0,9.996e-05,2,"2024-11-18T20:10:54.278",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549575,1731960654289,-1685.54,9.996e-05,2,"2024-11-18T20:10:54.289",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549576,1731960654300,-500.0,9.996e-05,2,"2024-11-18T20:10:54.300",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549577,1731960654310,-579.17,9.996e-05,2,"2024-11-18T20:10:54.310",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549578,1731960654321,-500.0,9.996e-05,2,"2024-11-18T20:10:54.321",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549579,1731960654331,-500.0,9.996e-05,2,"2024-11-18T20:10:54.331",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549580,1731960654340,-1159.64,9.996e-05,2,"2024-11-18T20:10:54.340",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549581,1731960654350,-500.0,9.996e-05,2,"2024-11-18T20:10:54.350",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549582,1731960654360,-211.01488365,9.996e-05,2,"2024-11-18T20:10:54.360",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549583,1731960654370,-1034.15,9.996e-05,2,"2024-11-18T20:10:54.370",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549584,1731960654380,-541.66,9.996e-05,2,"2024-11-18T20:10:54.380",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549585,1731960654390,-500.0,9.996e-05,2,"2024-11-18T20:10:54.390",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549586,1731960654400,-1879.79,9.996e-05,2,"2024-11-18T20:10:54.400",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549587,1731960654409,-638.45,9.996e-05,2,"2024-11-18T20:10:54.409",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549588,1731960654419,-860.22,9.996e-05,2,"2024-11-18T20:10:54.419",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549589,1731960654429,-500.0,9.996e-05,2,"2024-11-18T20:10:54.429",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549590,1731960654438,-500.0,9.996e-05,2,"2024-11-18T20:10:54.438",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549591,1731960654448,-584.36,9.996e-05,2,"2024-11-18T20:10:54.448",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549592,1731960654462,-500.0,9.996e-05,2,"2024-11-18T20:10:54.462",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549593,1731960654472,-648.69,9.996e-05,2,"2024-11-18T20:10:54.472",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549594,1731960654482,-688.2,9.996e-05,2,"2024-11-18T20:10:54.482",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549595,1731960654492,-689.84,9.996e-05,2,"2024-11-18T20:10:54.492",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549596,1731960654502,-1740.97,9.996e-05,2,"2024-11-18T20:10:54.502",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549597,1731960654512,-500.0,9.996e-05,2,"2024-11-18T20:10:54.512",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549598,1731960654521,-500.0,9.996e-05,2,"2024-11-18T20:10:54.521",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549599,1731960654532,-500.0,9.996e-05,2,"2024-11-18T20:10:54.532",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549600,1731960654541,-500.0,9.996e-05,2,"2024-11-18T20:10:54.541",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549601,1731960654551,-821.22,9.996e-05,2,"2024-11-18T20:10:54.551",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549602,1731960654560,-500.0,9.996e-05,2,"2024-11-18T20:10:54.560",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549603,1731960654569,-500.0,9.996e-05,2,"2024-11-18T20:10:54.569",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549604,1731960654579,-691.13,9.996e-05,2,"2024-11-18T20:10:54.579",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549605,1731960654588,-500.0,9.996e-05,2,"2024-11-18T20:10:54.588",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549606,1731960654598,-500.0,9.996e-05,2,"2024-11-18T20:10:54.598",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549607,1731960654608,-500.0,9.996e-05,2,"2024-11-18T20:10:54.608",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549608,1731960654618,-500.0,9.996e-05,2,"2024-11-18T20:10:54.618",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549609,1731960654628,-614.6,9.996e-05,2,"2024-11-18T20:10:54.628",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549610,1731960654637,-500.0,9.996e-05,2,"2024-11-18T20:10:54.637",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549611,1731960654647,-500.0,9.996e-05,2,"2024-11-18T20:10:54.647",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549612,1731960654657,-500.0,9.996e-05,2,"2024-11-18T20:10:54.657",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549613,1731960654667,-500.0,9.996e-05,2,"2024-11-18T20:10:54.667",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549614,1731960654677,-558.89,9.996e-05,2,"2024-11-18T20:10:54.677",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549615,1731960654687,-500.0,9.997e-05,2,"2024-11-18T20:10:54.687",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549616,1731960654697,-500.0,9.997e-05,2,"2024-11-18T20:10:54.697",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549617,1731960654711,-500.0,9.997e-05,2,"2024-11-18T20:10:54.711",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549618,1731960654721,-500.0,9.997e-05,2,"2024-11-18T20:10:54.721",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549619,1731960654730,-500.0,9.997e-05,2,"2024-11-18T20:10:54.730",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549620,1731960654740,-500.0,9.997e-05,2,"2024-11-18T20:10:54.740",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549621,1731960654750,-500.0,9.997e-05,2,"2024-11-18T20:10:54.750",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549622,1731960654760,-500.0,9.997e-05,2,"2024-11-18T20:10:54.760",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549623,1731960654770,-500.0,9.997e-05,2,"2024-11-18T20:10:54.770",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549624,1731960654780,-500.0,9.997e-05,2,"2024-11-18T20:10:54.780",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549625,1731960654790,-500.0,9.997e-05,2,"2024-11-18T20:10:54.790",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549626,1731960654800,-882.59,9.997e-05,2,"2024-11-18T20:10:54.800",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549627,1731960654809,-500.0,9.997e-05,2,"2024-11-18T20:10:54.809",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549628,1731960654820,-775.04,9.997e-05,2,"2024-11-18T20:10:54.820",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549629,1731960654829,-500.0,9.997e-05,2,"2024-11-18T20:10:54.829",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549630,1731960654839,-560.41,9.997e-05,2,"2024-11-18T20:10:54.839",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549631,1731960654849,-500.0,9.997e-05,2,"2024-11-18T20:10:54.849",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549632,1731960654859,-500.0,9.997e-05,2,"2024-11-18T20:10:54.859",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549633,1731960654870,-463.29369304,9.997e-05,2,"2024-11-18T20:10:54.870",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549634,1731960654880,-529.63,9.997e-05,2,"2024-11-18T20:10:54.880",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549635,1731960654890,-844.48,9.997e-05,2,"2024-11-18T20:10:54.890",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549636,1731960654900,-500.0,9.997e-05,2,"2024-11-18T20:10:54.900",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549637,1731960654910,-500.0,9.997e-05,2,"2024-11-18T20:10:54.910",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549638,1731960654919,-614.71,9.997e-05,2,"2024-11-18T20:10:54.919",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549639,1731960654929,-94.13312577,9.997e-05,2,"2024-11-18T20:10:54.929",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549640,1731960656307,-500.0,9.972e-05,2,"2024-11-18T20:10:56.307",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549641,1731960656317,-99.48,9.972e-05,2,"2024-11-18T20:10:56.317",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549642,1731960656329,-400.52,9.972e-05,2,"2024-11-18T20:10:56.329",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549643,1731960656339,-500.0,9.972e-05,2,"2024-11-18T20:10:56.339",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549644,1731960656348,-500.0,9.972e-05,2,"2024-11-18T20:10:56.348",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549645,1731960656358,-500.0,9.972e-05,2,"2024-11-18T20:10:56.358",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549646,1731960656368,-500.0,9.972e-05,2,"2024-11-18T20:10:56.368",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549647,1731960656379,-500.0,9.974e-05,2,"2024-11-18T20:10:56.379",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549648,1731960656389,-500.0,9.975e-05,2,"2024-11-18T20:10:56.389",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549649,1731960656400,-500.0,9.975e-05,2,"2024-11-18T20:10:56.400",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549650,1731960656409,-500.0,9.975e-05,2,"2024-11-18T20:10:56.409",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549651,1731960656419,-500.0,9.994e-05,2,"2024-11-18T20:10:56.419",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549652,1731960656430,-500.0,9.995e-05,2,"2024-11-18T20:10:56.430",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549653,1731960656440,-500.0,9.995e-05,2,"2024-11-18T20:10:56.440",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549654,1731960656451,-500.0,9.995e-05,2,"2024-11-18T20:10:56.451",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549655,1731960656464,-405.86687423,9.997e-05,2,"2024-11-18T20:10:56.464",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549656,1731960656474,-500.0,9.997e-05,2,"2024-11-18T20:10:56.474",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549657,1731960656484,-1376.78,9.997e-05,2,"2024-11-18T20:10:56.484",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549658,1731960656495,-706.75,9.997e-05,2,"2024-11-18T20:10:56.495",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549659,1731960656505,-500.0,9.997e-05,2,"2024-11-18T20:10:56.505",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549660,1731960656515,-13.23118293,9.997e-05,2,"2024-11-18T20:10:56.515",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549661,1731960656684,-486.76881707,9.997e-05,2,"2024-11-18T20:10:56.684",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549662,1731960656694,-500.0,9.997e-05,2,"2024-11-18T20:10:56.694",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549663,1731960656704,-161.81052488,9.997e-05,2,"2024-11-18T20:10:56.704",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549664,1731960656725,-338.18947512,9.997e-05,2,"2024-11-18T20:10:56.725",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549665,1731960656735,-500.0,9.997e-05,2,"2024-11-18T20:10:56.735",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549666,1731960656744,-500.0,9.997e-05,2,"2024-11-18T20:10:56.744",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549667,1731960656754,-66.4321698,9.997e-05,2,"2024-11-18T20:10:56.754",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549668,1731960657011,-500.0,9.972e-05,2,"2024-11-18T20:10:57.011",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549669,1731960657021,-500.0,9.972e-05,2,"2024-11-18T20:10:57.021",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549670,1731960657032,-500.0,9.972e-05,2,"2024-11-18T20:10:57.032",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549671,1731960657044,-500.0,9.974e-05,2,"2024-11-18T20:10:57.044",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549672,1731960657055,-500.0,9.975e-05,2,"2024-11-18T20:10:57.055",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549673,1731960657065,-500.0,9.994e-05,2,"2024-11-18T20:10:57.065",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549674,1731960657075,-500.0,9.995e-05,2,"2024-11-18T20:10:57.075",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549675,1731960657086,-433.5678302,9.997e-05,2,"2024-11-18T20:10:57.086",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549676,1731960657097,-500.0,9.997e-05,2,"2024-11-18T20:10:57.097",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549677,1731960657107,-500.0,9.997e-05,2,"2024-11-18T20:10:57.107",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549678,1731960657117,-500.0,9.997e-05,2,"2024-11-18T20:10:57.117",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549679,1731960657127,-500.0,9.997e-05,2,"2024-11-18T20:10:57.127",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549680,1731960657137,-554.02,9.997e-05,2,"2024-11-18T20:10:57.137",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549681,1731960657147,-500.0,9.997e-05,2,"2024-11-18T20:10:57.147",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549682,1731960657157,-500.0,9.997e-05,2,"2024-11-18T20:10:57.157",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549683,1731960657166,-500.0,9.997e-05,2,"2024-11-18T20:10:57.166",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549684,1731960657176,-500.0,9.997e-05,2,"2024-11-18T20:10:57.176",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549685,1731960657187,-500.0,9.997e-05,2,"2024-11-18T20:10:57.187",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549686,1731960657196,-500.0,9.997e-05,2,"2024-11-18T20:10:57.196",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549687,1731960657206,-664.45,9.997e-05,2,"2024-11-18T20:10:57.206",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549688,1731960657218,-500.0,9.997e-05,2,"2024-11-18T20:10:57.218",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549689,1731960657229,-1304.98,9.997e-05,2,"2024-11-18T20:10:57.229",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549690,1731960657239,-500.0,9.997e-05,2,"2024-11-18T20:10:57.239",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549691,1731960657249,-175.6846336,9.997e-05,2,"2024-11-18T20:10:57.249",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549692,1731960657259,-500.0,9.997e-05,2,"2024-11-18T20:10:57.259",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549693,1731960657269,-500.0,9.997e-05,2,"2024-11-18T20:10:57.269",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549694,1731960657278,-500.0,9.997e-05,2,"2024-11-18T20:10:57.278",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549695,1731960657288,-500.0,9.997e-05,2,"2024-11-18T20:10:57.288",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549696,1731960657300,-540.1,9.997e-05,2,"2024-11-18T20:10:57.300",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549697,1731960657311,-500.0,9.997e-05,2,"2024-11-18T20:10:57.311",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549698,1731960657321,-645.97,9.997e-05,2,"2024-11-18T20:10:57.321",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549699,1731960657331,-500.0,9.997e-05,2,"2024-11-18T20:10:57.331",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549700,1731960657340,-500.0,9.997e-05,2,"2024-11-18T20:10:57.340",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549701,1731960657350,-544.12,9.997e-05,2,"2024-11-18T20:10:57.350",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549702,1731960657359,-500.0,9.997e-05,2,"2024-11-18T20:10:57.359",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549703,1731960657369,-568.75,9.997e-05,2,"2024-11-18T20:10:57.369",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549704,1731960657379,-500.0,9.997e-05,2,"2024-11-18T20:10:57.379",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549705,1731960657389,-500.0,9.997e-05,2,"2024-11-18T20:10:57.389",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549706,1731960657399,-639.08,9.997e-05,2,"2024-11-18T20:10:57.399",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549707,1731960657409,-500.0,9.997e-05,2,"2024-11-18T20:10:57.409",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549708,1731960657419,-500.0,9.997e-05,2,"2024-11-18T20:10:57.419",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549709,1731960657428,-855.55,9.997e-05,2,"2024-11-18T20:10:57.428",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549710,1731960657438,-500.0,9.997e-05,2,"2024-11-18T20:10:57.438",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549711,1731960657448,-500.0,9.997e-05,2,"2024-11-18T20:10:57.448",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549712,1731960657464,-549.51,9.997e-05,2,"2024-11-18T20:10:57.464",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549713,1731960657473,-500.0,9.997e-05,2,"2024-11-18T20:10:57.473",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549714,1731960657483,-720.15,9.997e-05,2,"2024-11-18T20:10:57.483",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549715,1731960657492,-500.0,9.997e-05,2,"2024-11-18T20:10:57.492",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549716,1731960657501,-500.0,9.997e-05,2,"2024-11-18T20:10:57.501",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549717,1731960657511,-1685.54,9.997e-05,2,"2024-11-18T20:10:57.511",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549718,1731960657520,-500.0,9.997e-05,2,"2024-11-18T20:10:57.520",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549719,1731960657530,-500.0,9.997e-05,2,"2024-11-18T20:10:57.530",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549720,1731960657540,-579.17,9.997e-05,2,"2024-11-18T20:10:57.540",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549721,1731960657549,-500.0,9.997e-05,2,"2024-11-18T20:10:57.549",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549722,1731960657558,-500.0,9.997e-05,2,"2024-11-18T20:10:57.558",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549723,1731960657568,-1159.64,9.997e-05,2,"2024-11-18T20:10:57.568",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549724,1731960657577,-500.0,9.997e-05,2,"2024-11-18T20:10:57.577",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549725,1731960657587,-1034.15,9.997e-05,2,"2024-11-18T20:10:57.587",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549726,1731960657668,-500.0,9.997e-05,2,"2024-11-18T20:10:57.668",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549727,1731960657678,-541.66,9.997e-05,2,"2024-11-18T20:10:57.678",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549728,1731960657688,-322.97426631,9.997e-05,2,"2024-11-18T20:10:57.688",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549729,1731960657697,-1879.79,9.997e-05,2,"2024-11-18T20:10:57.697",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549730,1731960657708,-638.45,9.997e-05,2,"2024-11-18T20:10:57.708",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549731,1731960657718,-860.22,9.997e-05,2,"2024-11-18T20:10:57.718",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549732,1731960657728,-500.0,9.997e-05,2,"2024-11-18T20:10:57.728",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549733,1731960657737,-500.0,9.997e-05,2,"2024-11-18T20:10:57.737",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549734,1731960657745,-584.36,9.997e-05,2,"2024-11-18T20:10:57.745",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549735,1731960657755,-500.0,9.997e-05,2,"2024-11-18T20:10:57.755",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549736,1731960657765,-500.0,9.997e-05,2,"2024-11-18T20:10:57.765",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549737,1731960657774,-500.0,9.997e-05,2,"2024-11-18T20:10:57.774",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549738,1731960657783,-648.69,9.997e-05,2,"2024-11-18T20:10:57.783",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549739,1731960657793,-688.2,9.997e-05,2,"2024-11-18T20:10:57.793",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549740,1731960657802,-689.84,9.997e-05,2,"2024-11-18T20:10:57.802",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549741,1731960657812,-500.0,9.997e-05,2,"2024-11-18T20:10:57.812",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549742,1731960657822,-1740.97,9.997e-05,2,"2024-11-18T20:10:57.822",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549743,1731960657831,-500.0,9.997e-05,2,"2024-11-18T20:10:57.831",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549744,1731960657841,-559.18,9.997e-05,2,"2024-11-18T20:10:57.841",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549745,1731960657851,-500.0,9.997e-05,2,"2024-11-18T20:10:57.851",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549746,1731960657861,-500.0,9.997e-05,2,"2024-11-18T20:10:57.861",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549747,1731960657870,-500.0,9.997e-05,2,"2024-11-18T20:10:57.870",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549748,1731960657880,-500.0,9.997e-05,2,"2024-11-18T20:10:57.880",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549749,1731960657890,-500.0,9.997e-05,2,"2024-11-18T20:10:57.890",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549750,1731960657899,-821.22,9.997e-05,2,"2024-11-18T20:10:57.899",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549751,1731960657908,-500.0,9.997e-05,2,"2024-11-18T20:10:57.908",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549752,1731960657918,-500.0,9.997e-05,2,"2024-11-18T20:10:57.918",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549753,1731960657927,-500.0,9.997e-05,2,"2024-11-18T20:10:57.927",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549754,1731960657937,-691.13,9.997e-05,2,"2024-11-18T20:10:57.937",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549755,1731960657945,-500.0,9.997e-05,2,"2024-11-18T20:10:57.945",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549756,1731960657955,-500.0,9.997e-05,2,"2024-11-18T20:10:57.955",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549757,1731960657966,-500.0,9.997e-05,2,"2024-11-18T20:10:57.966",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549758,1731960657976,-500.0,9.997e-05,2,"2024-11-18T20:10:57.976",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549759,1731960657985,-500.0,9.997e-05,2,"2024-11-18T20:10:57.985",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549760,1731960657995,-500.0,9.997e-05,2,"2024-11-18T20:10:57.995",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549761,1731960658005,-500.0,9.997e-05,2,"2024-11-18T20:10:58.005",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549762,1731960658014,-417.60691749,9.997e-05,2,"2024-11-18T20:10:58.014",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549763,1731960658024,-500.0,9.997e-05,2,"2024-11-18T20:10:58.024",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549764,1731960658034,-500.0,9.997e-05,2,"2024-11-18T20:10:58.034",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549765,1731960658043,-500.0,9.997e-05,2,"2024-11-18T20:10:58.043",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549766,1731960658053,-614.6,9.997e-05,2,"2024-11-18T20:10:58.053",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549767,1731960658063,-177.0,9.997e-05,2,"2024-11-18T20:10:58.063",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549768,1731960658073,-500.0,9.997e-05,2,"2024-11-18T20:10:58.073",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549769,1731960658082,-906.75,9.997e-05,2,"2024-11-18T20:10:58.082",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549770,1731960658093,-906.75,9.997e-05,2,"2024-11-18T20:10:58.093",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549771,1731960658102,-416.51410973,9.997e-05,2,"2024-11-18T20:10:58.102",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549772,1731960658116,-83.48589027,9.997e-05,2,"2024-11-18T20:10:58.116",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549773,1731960658126,-500.0,9.997e-05,2,"2024-11-18T20:10:58.126",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549774,1731960658136,-500.0,9.997e-05,2,"2024-11-18T20:10:58.136",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549775,1731960658146,-500.0,9.997e-05,2,"2024-11-18T20:10:58.146",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549776,1731960658156,-558.89,9.997e-05,2,"2024-11-18T20:10:58.156",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549777,1731960658166,-500.0,9.997e-05,2,"2024-11-18T20:10:58.166",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549778,1731960658175,-562.96,9.997e-05,2,"2024-11-18T20:10:58.175",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549779,1731960658185,-500.0,9.997e-05,2,"2024-11-18T20:10:58.185",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549780,1731960658194,-768.87,9.997e-05,2,"2024-11-18T20:10:58.194",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549781,1731960658204,-158.94,9.997e-05,2,"2024-11-18T20:10:58.204",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549782,1731960658217,-500.0,9.997e-05,2,"2024-11-18T20:10:58.217",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549783,1731960658230,-605.96,9.997e-05,2,"2024-11-18T20:10:58.230",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549784,1731960658239,-500.0,9.997e-05,2,"2024-11-18T20:10:58.239",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549785,1731960658249,-865.98,9.997e-05,2,"2024-11-18T20:10:58.249",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549786,1731960658259,-508.25635099,9.997e-05,2,"2024-11-18T20:10:58.259",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549787,1731960658519,-2754.15,9.97e-05,2,"2024-11-18T20:10:58.519",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549788,1731960658528,-506.92547345,9.972e-05,2,"2024-11-18T20:10:58.528",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549789,1731960658537,-375.53825509,9.972e-05,2,"2024-11-18T20:10:58.537",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549790,1731960658616,-2378.61174491,9.972e-05,2,"2024-11-18T20:10:58.616",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549791,1731960658626,-500.0,9.972e-05,2,"2024-11-18T20:10:58.626",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549792,1731960658635,-500.0,9.972e-05,2,"2024-11-18T20:10:58.635",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549793,1731960658645,-2754.15,9.973e-05,2,"2024-11-18T20:10:58.645",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549794,1731960658655,-221.74717909,9.975e-05,2,"2024-11-18T20:10:58.655",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549795,1731960658718,-278.25282091,9.975e-05,2,"2024-11-18T20:10:58.718",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549796,1731960658727,-34.49717909,9.993e-05,2,"2024-11-18T20:10:58.727",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549798,1731960852345,104.24,8.219e-05,2,"2024-11-18T20:14:12.345",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549799,1731960852367,556.73,8.219e-05,2,"2024-11-18T20:14:12.367",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549800,1731960863588,410.61253038,0.0002361,120,"2024-11-18T20:14:23.588",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549802,1731961645861,243.27,8.219e-05,2,"2024-11-18T20:27:25.861",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549803,1731961645883,614.24,8.219e-05,2,"2024-11-18T20:27:25.883",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549806,1731961654860,185.76,1e-06,7,"2024-11-18T20:27:34.860",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549807,1731961654888,800.0,1e-06,7,"2024-11-18T20:27:34.888",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549808,1731961654913,800.0,1e-06,7,"2024-11-18T20:27:34.913",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549809,1731961654937,750.0,1e-06,7,"2024-11-18T20:27:34.937",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342549810,1731961654968,1769.36178104,1e-06,7,"2024-11-18T20:27:34.968",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550054,1731961832360,-181.64,8.65e-05,2,"2024-11-18T20:30:32.360",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550055,1731961832373,-250.0,8.724e-05,2,"2024-11-18T20:30:32.373",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550056,1731961832384,-5230.5,8.755e-05,2,"2024-11-18T20:30:32.384",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550057,1731961832395,-554.43,8.823e-05,2,"2024-11-18T20:30:32.395",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550058,1731961832406,-1000.0,8.912e-05,2,"2024-11-18T20:30:32.406",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550059,1731961832417,-165.82,8.921e-05,2,"2024-11-18T20:30:32.417",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550060,1731961832427,-2000.0,8.931e-05,2,"2024-11-18T20:30:32.427",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550061,1731961832438,-250.0,8.937e-05,2,"2024-11-18T20:30:32.438",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550062,1731961832448,-300.0,8.999e-05,2,"2024-11-18T20:30:32.448",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550063,1731961832459,-886.93788082,9e-05,2,"2024-11-18T20:30:32.459",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550064,1731961832471,-1277.35007815,9e-05,2,"2024-11-18T20:30:32.471",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550065,1731961832482,-445.57,9.004e-05,2,"2024-11-18T20:30:32.482",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550066,1731961832492,-167.76,9.058e-05,2,"2024-11-18T20:30:32.492",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550067,1731961832502,-600.0,9.2e-05,3,"2024-11-18T20:30:32.502",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550068,1731961832518,-1200.0,9.3e-05,3,"2024-11-18T20:30:32.518",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550069,1731961832528,-1800.0,9.4e-05,3,"2024-11-18T20:30:32.528",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550070,1731961832538,-2400.0,9.5e-05,3,"2024-11-18T20:30:32.538",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550071,1731961832548,-150.0,9.506e-05,2,"2024-11-18T20:30:32.548",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550072,1731961832560,-2500.0,9.554e-05,2,"2024-11-18T20:30:32.560",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550073,1731961832570,-2500.0,9.6e-05,2,"2024-11-18T20:30:32.570",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550074,1731961832582,-400.0,9.6e-05,2,"2024-11-18T20:30:32.582",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550075,1731961832596,-400.0,9.6e-05,2,"2024-11-18T20:30:32.596",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550076,1731961832606,-3000.0,9.6e-05,3,"2024-11-18T20:30:32.606",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550077,1731961832615,-150.0,9.669e-05,2,"2024-11-18T20:30:32.615",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550078,1731961832625,-9999.99,9.67e-05,2,"2024-11-18T20:30:32.625",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550079,1731961832636,-293.66,9.67e-05,2,"2024-11-18T20:30:32.636",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550080,1731961832645,-150.99,9.67e-05,2,"2024-11-18T20:30:32.645",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550081,1731961832654,-447.75,9.67e-05,2,"2024-11-18T20:30:32.654",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550082,1731961832663,-289.93,9.67e-05,2,"2024-11-18T20:30:32.663",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550083,1731961832674,-171.2,9.67e-05,2,"2024-11-18T20:30:32.674",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550084,1731961832683,-150.99,9.67e-05,2,"2024-11-18T20:30:32.683",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550085,1731961832693,-999.99,9.67e-05,2,"2024-11-18T20:30:32.693",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550086,1731961832702,-3557.35,9.67e-05,2,"2024-11-18T20:30:32.702",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550087,1731961832712,-267.17,9.67e-05,2,"2024-11-18T20:30:32.712",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550088,1731961832721,-3826.37,9.67e-05,2,"2024-11-18T20:30:32.721",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550089,1731961832731,-299.99,9.67e-05,2,"2024-11-18T20:30:32.731",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550090,1731961832740,-2916.96,9.7e-05,2,"2024-11-18T20:30:32.740",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550091,1731961832750,-4686.55795027,9.7e-05,2,"2024-11-18T20:30:32.750",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550092,1731961832761,-4492.7795339,9.7e-05,2,"2024-11-18T20:30:32.761",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550093,1731961832774,-2176.249999,9.7e-05,2,"2024-11-18T20:30:32.774",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550094,1731961832786,-271.65033557,9.7e-05,2,"2024-11-18T20:30:32.786",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550095,1731961832813,-5825.42227855,9.7e-05,2,"2024-11-18T20:30:32.813",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550096,1731961832827,-2499.54990271,9.7e-05,2,"2024-11-18T20:30:32.827",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550098,1731961832836,-3764.48743526,9.7e-05,2,"2024-11-18T20:30:32.836",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550100,1731961832848,-6235.50256474,9.7e-05,2,"2024-11-18T20:30:32.848",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550101,1731961832858,-1120.41,9.7e-05,2,"2024-11-18T20:30:32.858",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550103,1731961832867,-600.0,9.7e-05,3,"2024-11-18T20:30:32.867",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550105,1731961832877,-5014.86842306,9.761e-05,2,"2024-11-18T20:30:32.877",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550107,1731961832887,-4136.239,9.772e-05,2,"2024-11-18T20:30:32.887",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550109,1731961832896,-10737.7069,9.772e-05,2,"2024-11-18T20:30:32.896",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550111,1731961832905,-6626.0,9.774e-05,2,"2024-11-18T20:30:32.905",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550113,1731961832914,-600.0,9.8e-05,3,"2024-11-18T20:30:32.914",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550115,1731961832923,-1431.7459,9.87e-05,2,"2024-11-18T20:30:32.923",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550117,1731961832933,-2294.3498,9.87e-05,2,"2024-11-18T20:30:32.933",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550119,1731961832943,-1477.2487,9.87e-05,2,"2024-11-18T20:30:32.943",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550121,1731961832952,-335.9469,9.87e-05,2,"2024-11-18T20:30:32.952",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550123,1731961832961,-3901.9772,9.87e-05,2,"2024-11-18T20:30:32.961",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550125,1731961832971,-9929.5088,9.87e-05,2,"2024-11-18T20:30:32.971",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550126,1731961832981,-2217.5112,9.87e-05,2,"2024-11-18T20:30:32.981",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550129,1731961832991,-5627.1859,9.87e-05,2,"2024-11-18T20:30:32.991",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550130,1731961833000,-40768.1694,9.872e-05,2,"2024-11-18T20:30:33.000",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550132,1731961833009,-6884.4546,9.872e-05,2,"2024-11-18T20:30:33.009",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550135,1731961833024,-263.6615,9.872e-05,2,"2024-11-18T20:30:33.024",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550137,1731961833034,-1982.6545,9.872e-05,2,"2024-11-18T20:30:33.034",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550138,1731961833044,-5000.0,9.872e-05,2,"2024-11-18T20:30:33.044",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550140,1731961833054,-1000.0,9.872e-05,2,"2024-11-18T20:30:33.054",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550142,1731961833064,-1663.3316,9.872e-05,2,"2024-11-18T20:30:33.064",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550144,1731961833074,-1000.0,9.872e-05,2,"2024-11-18T20:30:33.074",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550146,1731961833084,-2500.0,9.872e-05,2,"2024-11-18T20:30:33.084",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550148,1731961833094,-500.0,9.873e-05,2,"2024-11-18T20:30:33.094",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550150,1731961833106,-420.0,9.899e-05,2,"2024-11-18T20:30:33.106",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550152,1731961833116,-500.0,9.899e-05,2,"2024-11-18T20:30:33.116",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550154,1731961833124,-500.0,9.899e-05,2,"2024-11-18T20:30:33.124",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550155,1731961833134,-500.0,9.899e-05,2,"2024-11-18T20:30:33.134",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550157,1731961833144,-500.0,9.899e-05,2,"2024-11-18T20:30:33.144",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550159,1731961833153,-500.0,9.899e-05,2,"2024-11-18T20:30:33.153",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550161,1731961833162,-500.0,9.899e-05,2,"2024-11-18T20:30:33.162",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550163,1731961833172,-558.58528073,9.899e-05,2,"2024-11-18T20:30:33.172",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550165,1731961833181,-8882.672818,9.9e-05,2,"2024-11-18T20:30:33.181",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550167,1731961833192,-600.0,9.9e-05,3,"2024-11-18T20:30:33.192",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550169,1731961833202,-7786.12976606,9.9e-05,2,"2024-11-18T20:30:33.202",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550171,1731961833214,-813.91313364,9.9e-05,2,"2024-11-18T20:30:33.214",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550198,1731961833570,-500.0,9.899e-05,2,"2024-11-18T20:30:33.570",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550199,1731961833581,-3604.72047646,9.9e-05,2,"2024-11-18T20:30:33.581",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550200,1731961833613,-53200.39901638,9.9e-05,2,"2024-11-18T20:30:33.613",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550201,1731961833623,-554.43,9.926e-05,2,"2024-11-18T20:30:33.623",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550202,1731961833633,-500.0,9.969e-05,2,"2024-11-18T20:30:33.633",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550203,1731961833643,-270.5238081,9.969e-05,2,"2024-11-18T20:30:33.643",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550204,1731961833653,-721.65,9.97e-05,2,"2024-11-18T20:30:33.653",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550206,1731961833662,-758.92,9.97e-05,2,"2024-11-18T20:30:33.662",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550208,1731961833674,-500.0,9.97e-05,2,"2024-11-18T20:30:33.674",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550210,1731961833684,-747.74,9.97e-05,2,"2024-11-18T20:30:33.684",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550212,1731961833693,-1769.3,9.97e-05,2,"2024-11-18T20:30:33.693",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550214,1731961833703,-590.29,9.97e-05,2,"2024-11-18T20:30:33.703",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550216,1731961833713,-530.45,9.97e-05,2,"2024-11-18T20:30:33.713",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550217,1731961833723,-895.8,9.97e-05,2,"2024-11-18T20:30:33.723",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550219,1731961833733,-500.0,9.97e-05,2,"2024-11-18T20:30:33.733",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550222,1731961833744,-500.0,9.97e-05,2,"2024-11-18T20:30:33.744",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550224,1731961833754,-500.0,9.97e-05,2,"2024-11-18T20:30:33.754",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550225,1731961833766,-871.56,9.97e-05,2,"2024-11-18T20:30:33.766",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550227,1731961833776,-552.28,9.97e-05,2,"2024-11-18T20:30:33.776",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550229,1731961833785,-500.0,9.97e-05,2,"2024-11-18T20:30:33.785",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550231,1731961833795,-500.0,9.97e-05,2,"2024-11-18T20:30:33.795",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550233,1731961833805,-500.0,9.97e-05,2,"2024-11-18T20:30:33.805",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550235,1731961833815,-500.0,9.97e-05,2,"2024-11-18T20:30:33.815",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550237,1731961833825,-500.0,9.97e-05,2,"2024-11-18T20:30:33.825",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550239,1731961833835,-500.0,9.97e-05,2,"2024-11-18T20:30:33.835",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550241,1731961833845,-500.0,9.97e-05,2,"2024-11-18T20:30:33.845",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550243,1731961833854,-500.0,9.97e-05,2,"2024-11-18T20:30:33.854",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550245,1731961833864,-500.0,9.97e-05,2,"2024-11-18T20:30:33.864",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550247,1731961833873,-500.0,9.97e-05,2,"2024-11-18T20:30:33.873",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550249,1731961833883,-500.0,9.97e-05,2,"2024-11-18T20:30:33.883",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550251,1731961833892,-500.0,9.97e-05,2,"2024-11-18T20:30:33.892",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550253,1731961833901,-899.28,9.97e-05,2,"2024-11-18T20:30:33.901",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550255,1731961833910,-500.0,9.97e-05,2,"2024-11-18T20:30:33.910",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550257,1731961833919,-500.0,9.97e-05,2,"2024-11-18T20:30:33.919",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550259,1731961833928,-500.0,9.97e-05,2,"2024-11-18T20:30:33.928",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550261,1731961833937,-500.0,9.97e-05,2,"2024-11-18T20:30:33.937",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550263,1731961833947,-500.0,9.97e-05,2,"2024-11-18T20:30:33.947",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550265,1731961833956,-520.91626823,9.97e-05,2,"2024-11-18T20:30:33.956",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550267,1731961833966,-516.57,9.97e-05,2,"2024-11-18T20:30:33.966",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550269,1731961833975,-501.42341564,9.97e-05,2,"2024-11-18T20:30:33.975",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550271,1731961833985,-507.4490849,9.97e-05,2,"2024-11-18T20:30:33.985",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550273,1731961833994,-913.0,9.97e-05,2,"2024-11-18T20:30:33.994",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550275,1731961834003,-586.96875979,9.97e-05,2,"2024-11-18T20:30:34.003",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550277,1731961834015,-500.0,9.97e-05,2,"2024-11-18T20:30:34.015",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550279,1731961834027,-1071.48,9.97e-05,2,"2024-11-18T20:30:34.027",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550280,1731961834037,-500.0,9.97e-05,2,"2024-11-18T20:30:34.037",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550283,1731961834047,-500.0,9.97e-05,2,"2024-11-18T20:30:34.047",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550284,1731961834057,-500.0,9.97e-05,2,"2024-11-18T20:30:34.057",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550286,1731961834067,-500.0,9.97e-05,2,"2024-11-18T20:30:34.067",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550288,1731961834077,-500.0,9.97e-05,2,"2024-11-18T20:30:34.077",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550291,1731961834087,-982.92,9.97e-05,2,"2024-11-18T20:30:34.087",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550293,1731961834098,-500.0,9.971e-05,2,"2024-11-18T20:30:34.098",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550295,1731961834108,-500.0,9.971e-05,2,"2024-11-18T20:30:34.108",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550297,1731961834118,-1205.27,9.971e-05,2,"2024-11-18T20:30:34.118",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550298,1731961834127,-500.0,9.971e-05,2,"2024-11-18T20:30:34.127",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550300,1731961834136,-500.0,9.971e-05,2,"2024-11-18T20:30:34.136",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550302,1731961834146,-759.44,9.971e-05,2,"2024-11-18T20:30:34.146",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550304,1731961834155,-2472.76,9.971e-05,2,"2024-11-18T20:30:34.155",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550306,1731961834165,-500.0,9.971e-05,2,"2024-11-18T20:30:34.165",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550308,1731961834175,-500.0,9.971e-05,2,"2024-11-18T20:30:34.175",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550310,1731961834184,-500.0,9.971e-05,2,"2024-11-18T20:30:34.184",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550312,1731961834194,-968.55,9.971e-05,2,"2024-11-18T20:30:34.194",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550314,1731961834203,-500.0,9.971e-05,2,"2024-11-18T20:30:34.203",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550316,1731961834213,-500.0,9.971e-05,2,"2024-11-18T20:30:34.213",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550318,1731961834222,-500.0,9.971e-05,2,"2024-11-18T20:30:34.222",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550320,1731961834232,-500.0,9.971e-05,2,"2024-11-18T20:30:34.232",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550322,1731961834241,-500.0,9.971e-05,2,"2024-11-18T20:30:34.241",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550324,1731961834250,-500.0,9.971e-05,2,"2024-11-18T20:30:34.250",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550326,1731961834259,-500.0,9.971e-05,2,"2024-11-18T20:30:34.259",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550329,1731961834278,-500.0,9.971e-05,2,"2024-11-18T20:30:34.278",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550331,1731961834288,-500.0,9.971e-05,2,"2024-11-18T20:30:34.288",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550332,1731961834298,-500.0,9.971e-05,2,"2024-11-18T20:30:34.298",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550334,1731961834307,-628.95,9.971e-05,2,"2024-11-18T20:30:34.307",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550336,1731961834316,-500.0,9.971e-05,2,"2024-11-18T20:30:34.316",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550338,1731961834326,-500.0,9.971e-05,2,"2024-11-18T20:30:34.326",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550340,1731961834335,-655.41,9.971e-05,2,"2024-11-18T20:30:34.335",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550342,1731961834344,-500.0,9.971e-05,2,"2024-11-18T20:30:34.344",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550344,1731961834354,-500.0,9.971e-05,2,"2024-11-18T20:30:34.354",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550346,1731961834363,-500.0,9.971e-05,2,"2024-11-18T20:30:34.363",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550348,1731961834373,-500.0,9.971e-05,2,"2024-11-18T20:30:34.373",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550350,1731961834383,-500.0,9.971e-05,2,"2024-11-18T20:30:34.383",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550352,1731961834392,-500.0,9.971e-05,2,"2024-11-18T20:30:34.392",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550354,1731961834403,-3340.12,9.971e-05,2,"2024-11-18T20:30:34.403",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550356,1731961834412,-1348.25,9.971e-05,2,"2024-11-18T20:30:34.412",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550358,1731961834423,-500.0,9.971e-05,2,"2024-11-18T20:30:34.423",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550360,1731961834432,-500.0,9.971e-05,2,"2024-11-18T20:30:34.432",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550362,1731961834441,-500.0,9.971e-05,2,"2024-11-18T20:30:34.441",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550364,1731961834451,-500.0,9.971e-05,2,"2024-11-18T20:30:34.451",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550366,1731961834460,-500.0,9.971e-05,2,"2024-11-18T20:30:34.460",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550368,1731961834470,-500.0,9.971e-05,2,"2024-11-18T20:30:34.470",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550370,1731961834480,-500.0,9.971e-05,2,"2024-11-18T20:30:34.480",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550372,1731961834491,-500.0,9.971e-05,2,"2024-11-18T20:30:34.491",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550374,1731961834501,-500.0,9.971e-05,2,"2024-11-18T20:30:34.501",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550376,1731961834511,-500.0,9.971e-05,2,"2024-11-18T20:30:34.511",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550378,1731961834522,-1043.91,9.971e-05,2,"2024-11-18T20:30:34.522",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550380,1731961834532,-500.0,9.971e-05,2,"2024-11-18T20:30:34.532",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550382,1731961834542,-500.0,9.971e-05,2,"2024-11-18T20:30:34.542",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550384,1731961834552,-500.0,9.971e-05,2,"2024-11-18T20:30:34.552",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550386,1731961834563,-500.0,9.971e-05,2,"2024-11-18T20:30:34.563",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550388,1731961834573,-500.0,9.971e-05,2,"2024-11-18T20:30:34.573",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550390,1731961834582,-500.0,9.971e-05,2,"2024-11-18T20:30:34.582",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550392,1731961834596,-500.0,9.972e-05,2,"2024-11-18T20:30:34.596",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550394,1731961834606,-500.0,9.972e-05,2,"2024-11-18T20:30:34.606",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550396,1731961834615,-500.0,9.972e-05,2,"2024-11-18T20:30:34.615",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550398,1731961834624,-694.47,9.972e-05,2,"2024-11-18T20:30:34.624",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550400,1731961834634,-500.0,9.972e-05,2,"2024-11-18T20:30:34.634",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550402,1731961834644,-500.0,9.972e-05,2,"2024-11-18T20:30:34.644",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550404,1731961834652,-500.0,9.972e-05,2,"2024-11-18T20:30:34.652",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550406,1731961834662,-500.0,9.972e-05,2,"2024-11-18T20:30:34.662",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550408,1731961834672,-500.0,9.972e-05,2,"2024-11-18T20:30:34.672",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550410,1731961834682,-500.0,9.972e-05,2,"2024-11-18T20:30:34.682",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550412,1731961834692,-379.49,9.972e-05,2,"2024-11-18T20:30:34.692",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550414,1731961834702,-500.0,9.972e-05,2,"2024-11-18T20:30:34.702",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550416,1731961834711,-500.0,9.972e-05,2,"2024-11-18T20:30:34.711",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550418,1731961834722,-500.0,9.972e-05,2,"2024-11-18T20:30:34.722",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550420,1731961834732,-500.0,9.972e-05,2,"2024-11-18T20:30:34.732",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550422,1731961834741,-815.61,9.972e-05,2,"2024-11-18T20:30:34.741",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550424,1731961834750,-500.0,9.972e-05,2,"2024-11-18T20:30:34.750",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550426,1731961834760,-500.0,9.972e-05,2,"2024-11-18T20:30:34.760",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550428,1731961834772,-500.0,9.972e-05,2,"2024-11-18T20:30:34.772",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550430,1731961834782,-500.0,9.972e-05,2,"2024-11-18T20:30:34.782",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550432,1731961834791,-500.0,9.972e-05,2,"2024-11-18T20:30:34.791",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550434,1731961834800,-500.0,9.972e-05,2,"2024-11-18T20:30:34.800",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550436,1731961834810,-500.0,9.972e-05,2,"2024-11-18T20:30:34.810",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550438,1731961834819,-500.0,9.972e-05,2,"2024-11-18T20:30:34.819",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550440,1731961834827,-500.0,9.972e-05,2,"2024-11-18T20:30:34.827",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550442,1731961834836,-500.0,9.972e-05,2,"2024-11-18T20:30:34.836",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550444,1731961834845,-500.0,9.972e-05,2,"2024-11-18T20:30:34.845",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550446,1731961834855,-500.0,9.972e-05,2,"2024-11-18T20:30:34.855",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550448,1731961834864,-500.0,9.972e-05,2,"2024-11-18T20:30:34.864",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550450,1731961834873,-500.0,9.972e-05,2,"2024-11-18T20:30:34.873",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550452,1731961834882,-500.0,9.972e-05,2,"2024-11-18T20:30:34.882",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550454,1731961834890,-534.72,9.972e-05,2,"2024-11-18T20:30:34.890",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550456,1731961834900,-500.0,9.972e-05,2,"2024-11-18T20:30:34.900",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550458,1731961834910,-500.0,9.972e-05,2,"2024-11-18T20:30:34.910",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550460,1731961834920,-500.0,9.972e-05,2,"2024-11-18T20:30:34.920",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550462,1731961834930,-501.08628772,9.972e-05,2,"2024-11-18T20:30:34.930",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550464,1731961834939,-189.83612682,9.972e-05,2,"2024-11-18T20:30:34.939",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550466,1731961834948,-500.0,9.972e-05,2,"2024-11-18T20:30:34.948",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550468,1731961834957,-500.0,9.972e-05,2,"2024-11-18T20:30:34.957",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550470,1731961834966,-500.0,9.972e-05,2,"2024-11-18T20:30:34.966",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550472,1731961834975,-500.0,9.972e-05,2,"2024-11-18T20:30:34.975",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550474,1731961834985,-500.0,9.972e-05,2,"2024-11-18T20:30:34.985",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550476,1731961834995,-500.0,9.972e-05,2,"2024-11-18T20:30:34.995",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550478,1731961835004,-500.0,9.972e-05,2,"2024-11-18T20:30:35.004",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550480,1731961835014,-500.0,9.972e-05,2,"2024-11-18T20:30:35.014",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550482,1731961835023,-500.0,9.972e-05,2,"2024-11-18T20:30:35.023",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550484,1731961835032,-500.0,9.972e-05,2,"2024-11-18T20:30:35.032",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550486,1731961835042,-500.0,9.972e-05,2,"2024-11-18T20:30:35.042",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550488,1731961835051,-500.0,9.972e-05,2,"2024-11-18T20:30:35.051",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550490,1731961835060,-500.0,9.972e-05,2,"2024-11-18T20:30:35.060",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550492,1731961835069,-724.77,9.972e-05,2,"2024-11-18T20:30:35.069",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550494,1731961835079,-500.0,9.972e-05,2,"2024-11-18T20:30:35.079",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550496,1731961835087,-646.35,9.972e-05,2,"2024-11-18T20:30:35.087",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550498,1731961835096,-500.0,9.972e-05,2,"2024-11-18T20:30:35.096",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550500,1731961835106,-500.0,9.972e-05,2,"2024-11-18T20:30:35.106",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550502,1731961835115,-500.0,9.972e-05,2,"2024-11-18T20:30:35.115",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550504,1731961835125,-500.0,9.972e-05,2,"2024-11-18T20:30:35.125",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550506,1731961835134,-500.0,9.972e-05,2,"2024-11-18T20:30:35.134",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550508,1731961835143,-500.0,9.972e-05,2,"2024-11-18T20:30:35.143",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550510,1731961835152,-500.0,9.972e-05,2,"2024-11-18T20:30:35.152",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550512,1731961835161,-588.96,9.972e-05,2,"2024-11-18T20:30:35.161",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550514,1731961835171,-500.0,9.972e-05,2,"2024-11-18T20:30:35.171",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550516,1731961835180,-500.0,9.972e-05,2,"2024-11-18T20:30:35.180",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550518,1731961835190,-721.65,9.972e-05,2,"2024-11-18T20:30:35.190",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550520,1731961835199,-500.0,9.972e-05,2,"2024-11-18T20:30:35.199",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550522,1731961835208,-500.0,9.972e-05,2,"2024-11-18T20:30:35.208",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550524,1731961835217,-500.0,9.972e-05,2,"2024-11-18T20:30:35.217",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550526,1731961835226,-500.0,9.972e-05,2,"2024-11-18T20:30:35.226",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550528,1731961835236,-500.0,9.972e-05,2,"2024-11-18T20:30:35.236",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550530,1731961835245,-500.0,9.972e-05,2,"2024-11-18T20:30:35.245",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550532,1731961835255,-758.92,9.972e-05,2,"2024-11-18T20:30:35.255",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550534,1731961835266,-500.0,9.972e-05,2,"2024-11-18T20:30:35.266",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550536,1731961835275,-500.0,9.972e-05,2,"2024-11-18T20:30:35.275",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550538,1731961835285,-500.0,9.972e-05,2,"2024-11-18T20:30:35.285",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550540,1731961835295,-500.0,9.972e-05,2,"2024-11-18T20:30:35.295",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550542,1731961835304,-500.0,9.972e-05,2,"2024-11-18T20:30:35.304",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550544,1731961835313,-500.0,9.972e-05,2,"2024-11-18T20:30:35.313",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550546,1731961835323,-747.74,9.972e-05,2,"2024-11-18T20:30:35.323",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550548,1731961835332,-500.0,9.972e-05,2,"2024-11-18T20:30:35.332",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550550,1731961835341,-500.0,9.972e-05,2,"2024-11-18T20:30:35.341",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550552,1731961835351,-500.0,9.972e-05,2,"2024-11-18T20:30:35.351",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550554,1731961835360,-500.0,9.972e-05,2,"2024-11-18T20:30:35.360",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550556,1731961835370,-1769.3,9.972e-05,2,"2024-11-18T20:30:35.370",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550558,1731961835379,-513.26,9.972e-05,2,"2024-11-18T20:30:35.379",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550560,1731961835389,-500.0,9.972e-05,2,"2024-11-18T20:30:35.389",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550562,1731961835398,-500.0,9.972e-05,2,"2024-11-18T20:30:35.398",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550564,1731961835408,-500.0,9.972e-05,2,"2024-11-18T20:30:35.408",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550566,1731961835418,-500.0,9.972e-05,2,"2024-11-18T20:30:35.418",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550568,1731961835428,-590.29,9.972e-05,2,"2024-11-18T20:30:35.428",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550570,1731961835437,-500.0,9.972e-05,2,"2024-11-18T20:30:35.437",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550572,1731961835446,-500.0,9.972e-05,2,"2024-11-18T20:30:35.446",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550574,1731961835456,-500.0,9.972e-05,2,"2024-11-18T20:30:35.456",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550576,1731961835465,-530.45,9.972e-05,2,"2024-11-18T20:30:35.465",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550578,1731961835474,-500.0,9.972e-05,2,"2024-11-18T20:30:35.474",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550580,1731961835486,-428.6489594,9.972e-05,2,"2024-11-18T20:30:35.486",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550582,1731961835495,-500.0,9.972e-05,2,"2024-11-18T20:30:35.495",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550584,1731961835504,-895.8,9.972e-05,2,"2024-11-18T20:30:35.504",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550586,1731961835514,-500.0,9.972e-05,2,"2024-11-18T20:30:35.514",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550588,1731961835524,-500.0,9.972e-05,2,"2024-11-18T20:30:35.524",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550590,1731961835533,-500.43473021,9.972e-05,2,"2024-11-18T20:30:35.533",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550592,1731961835542,-500.0,9.972e-05,2,"2024-11-18T20:30:35.542",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550594,1731961835551,-500.0,9.972e-05,2,"2024-11-18T20:30:35.551",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550596,1731961835560,-500.0,9.972e-05,2,"2024-11-18T20:30:35.560",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550598,1731961835569,-500.0,9.972e-05,2,"2024-11-18T20:30:35.569",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550600,1731961835579,-500.0,9.972e-05,2,"2024-11-18T20:30:35.579",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550602,1731961835588,-500.0,9.972e-05,2,"2024-11-18T20:30:35.588",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550604,1731961835601,-500.0,9.972e-05,2,"2024-11-18T20:30:35.601",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550606,1731961835611,-500.0,9.972e-05,2,"2024-11-18T20:30:35.611",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550608,1731961835622,-500.0,9.972e-05,2,"2024-11-18T20:30:35.622",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550610,1731961835631,-500.0,9.972e-05,2,"2024-11-18T20:30:35.631",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550612,1731961835641,-500.0,9.972e-05,2,"2024-11-18T20:30:35.641",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550614,1731961835650,-500.0,9.972e-05,2,"2024-11-18T20:30:35.650",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550616,1731961835660,-500.0,9.972e-05,2,"2024-11-18T20:30:35.660",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550618,1731961835670,-500.0,9.972e-05,2,"2024-11-18T20:30:35.670",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550620,1731961835680,-500.0,9.972e-05,2,"2024-11-18T20:30:35.680",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550622,1731961835690,-500.0,9.972e-05,2,"2024-11-18T20:30:35.690",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550624,1731961835699,-871.56,9.972e-05,2,"2024-11-18T20:30:35.699",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550626,1731961835708,-500.0,9.972e-05,2,"2024-11-18T20:30:35.708",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550628,1731961835717,-500.0,9.972e-05,2,"2024-11-18T20:30:35.717",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550630,1731961835726,-500.0,9.972e-05,2,"2024-11-18T20:30:35.726",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550632,1731961835736,-500.0,9.972e-05,2,"2024-11-18T20:30:35.736",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550634,1731961835745,-500.0,9.972e-05,2,"2024-11-18T20:30:35.745",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550636,1731961835754,-552.28,9.972e-05,2,"2024-11-18T20:30:35.754",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550638,1731961835764,-500.0,9.972e-05,2,"2024-11-18T20:30:35.764",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550640,1731961835773,-500.0,9.972e-05,2,"2024-11-18T20:30:35.773",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550642,1731961835783,-252.07,9.972e-05,2,"2024-11-18T20:30:35.783",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550644,1731961835792,-500.0,9.972e-05,2,"2024-11-18T20:30:35.792",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550646,1731961835802,-500.0,9.972e-05,2,"2024-11-18T20:30:35.802",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550648,1731961835811,-500.0,9.972e-05,2,"2024-11-18T20:30:35.811",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550650,1731961835820,-500.0,9.972e-05,2,"2024-11-18T20:30:35.820",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550652,1731961835829,-500.2176738,9.972e-05,2,"2024-11-18T20:30:35.829",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550654,1731961835839,-500.0,9.972e-05,2,"2024-11-18T20:30:35.839",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550656,1731961835848,-500.0,9.972e-05,2,"2024-11-18T20:30:35.848",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550658,1731961835857,-500.0,9.972e-05,2,"2024-11-18T20:30:35.857",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550660,1731961835867,-500.0,9.972e-05,2,"2024-11-18T20:30:35.867",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550662,1731961835877,-500.0,9.972e-05,2,"2024-11-18T20:30:35.877",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550664,1731961835886,-500.0,9.972e-05,2,"2024-11-18T20:30:35.886",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550666,1731961835895,-500.0,9.972e-05,2,"2024-11-18T20:30:35.895",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550668,1731961835905,-500.26417978,9.972e-05,2,"2024-11-18T20:30:35.905",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550670,1731961835915,-500.0,9.972e-05,2,"2024-11-18T20:30:35.915",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550672,1731961835925,-500.0,9.972e-05,2,"2024-11-18T20:30:35.925",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550674,1731961835934,-500.0,9.972e-05,2,"2024-11-18T20:30:35.934",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550676,1731961835943,-500.0,9.972e-05,2,"2024-11-18T20:30:35.943",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550678,1731961835953,-500.0,9.972e-05,2,"2024-11-18T20:30:35.953",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550680,1731961835963,-500.0,9.972e-05,2,"2024-11-18T20:30:35.963",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550682,1731961835972,-500.0,9.972e-05,2,"2024-11-18T20:30:35.972",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550683,1731961835982,-500.0,9.972e-05,2,"2024-11-18T20:30:35.982",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550684,1731961835992,-500.0,9.972e-05,2,"2024-11-18T20:30:35.992",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550685,1731961836001,-500.0,9.972e-05,2,"2024-11-18T20:30:36.001",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550686,1731961836011,-500.0,9.972e-05,2,"2024-11-18T20:30:36.011",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550687,1731961836026,-394.94416693,9.972e-05,2,"2024-11-18T20:30:36.026",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550688,1731961836035,-500.0,9.972e-05,2,"2024-11-18T20:30:36.035",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550689,1731961836044,-500.0,9.972e-05,2,"2024-11-18T20:30:36.044",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550690,1731961836053,-500.0,9.972e-05,2,"2024-11-18T20:30:36.053",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550691,1731961836063,-521.7027449,9.972e-05,2,"2024-11-18T20:30:36.063",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550692,1731961836072,-500.0,9.972e-05,2,"2024-11-18T20:30:36.072",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550693,1731961836081,-500.0,9.972e-05,2,"2024-11-18T20:30:36.081",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550694,1731961836090,-500.0,9.972e-05,2,"2024-11-18T20:30:36.090",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550695,1731961836100,-500.0,9.972e-05,2,"2024-11-18T20:30:36.100",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550696,1731961836109,-246.34,9.972e-05,2,"2024-11-18T20:30:36.109",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550697,1731961836119,-500.0,9.972e-05,2,"2024-11-18T20:30:36.119",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550698,1731961836129,-500.0,9.972e-05,2,"2024-11-18T20:30:36.129",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550699,1731961836138,-371.32,9.972e-05,2,"2024-11-18T20:30:36.138",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550700,1731961836148,-500.0,9.972e-05,2,"2024-11-18T20:30:36.148",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550701,1731961836157,-500.0,9.972e-05,2,"2024-11-18T20:30:36.157",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550702,1731961836167,-500.0,9.972e-05,2,"2024-11-18T20:30:36.167",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550703,1731961836176,-500.0,9.972e-05,2,"2024-11-18T20:30:36.176",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550704,1731961836185,-613.329738,9.972e-05,2,"2024-11-18T20:30:36.185",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550705,1731961836195,-500.0,9.972e-05,2,"2024-11-18T20:30:36.195",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550706,1731961836204,-499.99614074,9.972e-05,2,"2024-11-18T20:30:36.204",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550707,1731961836214,-899.28,9.972e-05,2,"2024-11-18T20:30:36.214",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550708,1731961836223,-500.0,9.972e-05,2,"2024-11-18T20:30:36.223",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550709,1731961836233,-500.0,9.972e-05,2,"2024-11-18T20:30:36.233",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550710,1731961836242,-500.0,9.972e-05,2,"2024-11-18T20:30:36.242",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550711,1731961836251,-500.0,9.972e-05,2,"2024-11-18T20:30:36.251",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550712,1731961836260,-500.0,9.972e-05,2,"2024-11-18T20:30:36.260",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550713,1731961836276,-500.0,9.972e-05,2,"2024-11-18T20:30:36.276",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550714,1731961836285,-500.0,9.972e-05,2,"2024-11-18T20:30:36.285",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550715,1731961836296,-500.0,9.972e-05,2,"2024-11-18T20:30:36.296",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550716,1731961836306,-500.0,9.972e-05,2,"2024-11-18T20:30:36.306",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550717,1731961836316,-500.0,9.972e-05,2,"2024-11-18T20:30:36.316",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550718,1731961836326,-537.26891664,9.972e-05,2,"2024-11-18T20:30:36.326",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550719,1731961836335,-500.0,9.972e-05,2,"2024-11-18T20:30:36.335",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550720,1731961836345,-500.0,9.972e-05,2,"2024-11-18T20:30:36.345",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550721,1731961836355,-500.0,9.972e-05,2,"2024-11-18T20:30:36.355",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550722,1731961836365,-500.0,9.972e-05,2,"2024-11-18T20:30:36.365",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550723,1731961836374,-500.0,9.972e-05,2,"2024-11-18T20:30:36.374",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550724,1731961836384,-500.0,9.972e-05,2,"2024-11-18T20:30:36.384",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550725,1731961836393,-317.58367566,9.972e-05,2,"2024-11-18T20:30:36.393",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550726,1731961836403,-570.54792804,9.972e-05,2,"2024-11-18T20:30:36.403",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550727,1731961836412,-500.0,9.972e-05,2,"2024-11-18T20:30:36.412",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550728,1731961836422,-500.0,9.972e-05,2,"2024-11-18T20:30:36.422",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550729,1731961836431,-500.0,9.972e-05,2,"2024-11-18T20:30:36.431",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550730,1731961836440,-620.07503662,9.972e-05,2,"2024-11-18T20:30:36.440",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550731,1731961836449,-477.4,9.972e-05,2,"2024-11-18T20:30:36.449",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550732,1731961836459,-500.0,9.972e-05,2,"2024-11-18T20:30:36.459",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550733,1731961836469,-500.0,9.972e-05,2,"2024-11-18T20:30:36.469",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550734,1731961836478,-500.0,9.972e-05,2,"2024-11-18T20:30:36.478",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550735,1731961836487,-516.57,9.972e-05,2,"2024-11-18T20:30:36.487",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550736,1731961836496,-213.68649032,9.972e-05,2,"2024-11-18T20:30:36.496",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550737,1731961836505,-500.0,9.972e-05,2,"2024-11-18T20:30:36.505",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550738,1731961836518,-500.0,9.972e-05,2,"2024-11-18T20:30:36.518",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550739,1731961836527,-500.0,9.972e-05,2,"2024-11-18T20:30:36.527",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550740,1731961836537,-500.0,9.972e-05,2,"2024-11-18T20:30:36.537",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550741,1731961836546,-500.0,9.972e-05,2,"2024-11-18T20:30:36.546",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550742,1731961836556,-500.0,9.972e-05,2,"2024-11-18T20:30:36.556",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550743,1731961836565,-500.0,9.972e-05,2,"2024-11-18T20:30:36.565",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550744,1731961836575,-500.0,9.972e-05,2,"2024-11-18T20:30:36.575",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550745,1731961836588,-500.0,9.972e-05,2,"2024-11-18T20:30:36.588",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550746,1731961836599,-500.0,9.972e-05,2,"2024-11-18T20:30:36.599",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550747,1731961836609,-500.0,9.972e-05,2,"2024-11-18T20:30:36.609",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550748,1731961836620,-500.0,9.972e-05,2,"2024-11-18T20:30:36.620",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550749,1731961836631,-500.0,9.972e-05,2,"2024-11-18T20:30:36.631",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550750,1731961836640,-500.0,9.972e-05,2,"2024-11-18T20:30:36.640",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550751,1731961836649,-500.0,9.972e-05,2,"2024-11-18T20:30:36.649",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550752,1731961836659,-500.0,9.972e-05,2,"2024-11-18T20:30:36.659",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550753,1731961836669,-500.0,9.972e-05,2,"2024-11-18T20:30:36.669",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550754,1731961836679,-500.0,9.972e-05,2,"2024-11-18T20:30:36.679",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550755,1731961836688,-500.0,9.972e-05,2,"2024-11-18T20:30:36.688",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550756,1731961836698,-500.0,9.972e-05,2,"2024-11-18T20:30:36.698",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550757,1731961836707,-500.0,9.972e-05,2,"2024-11-18T20:30:36.707",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550758,1731961836716,-500.0,9.972e-05,2,"2024-11-18T20:30:36.716",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550759,1731961836725,-500.0,9.972e-05,2,"2024-11-18T20:30:36.725",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550760,1731961836735,-500.0,9.972e-05,2,"2024-11-18T20:30:36.735",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550761,1731961836744,-500.0,9.972e-05,2,"2024-11-18T20:30:36.744",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550762,1731961836754,-500.0,9.972e-05,2,"2024-11-18T20:30:36.754",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550763,1731961836767,-913.0,9.972e-05,2,"2024-11-18T20:30:36.767",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550764,1731961836776,-500.0,9.972e-05,2,"2024-11-18T20:30:36.776",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550765,1731961836786,-500.0,9.972e-05,2,"2024-11-18T20:30:36.786",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550766,1731961836795,-500.0,9.972e-05,2,"2024-11-18T20:30:36.795",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550767,1731961836805,-500.0,9.972e-05,2,"2024-11-18T20:30:36.805",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550768,1731961836814,-500.0,9.972e-05,2,"2024-11-18T20:30:36.814",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550769,1731961836823,-500.0,9.972e-05,2,"2024-11-18T20:30:36.823",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550770,1731961836833,-500.0,9.972e-05,2,"2024-11-18T20:30:36.833",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550771,1731961836842,-500.0,9.972e-05,2,"2024-11-18T20:30:36.842",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550772,1731961836852,-500.0,9.972e-05,2,"2024-11-18T20:30:36.852",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550773,1731961836861,-500.0,9.972e-05,2,"2024-11-18T20:30:36.861",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550774,1731961836871,-591.41418266,9.972e-05,2,"2024-11-18T20:30:36.871",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550775,1731961836880,-500.0,9.972e-05,2,"2024-11-18T20:30:36.880",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550776,1731961836889,-500.0,9.972e-05,2,"2024-11-18T20:30:36.889",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550777,1731961836899,-500.0,9.972e-05,2,"2024-11-18T20:30:36.899",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550778,1731961836908,-500.0,9.972e-05,2,"2024-11-18T20:30:36.908",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550779,1731961836918,-500.0,9.972e-05,2,"2024-11-18T20:30:36.918",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550780,1731961836927,-500.0,9.972e-05,2,"2024-11-18T20:30:36.927",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550781,1731961836937,-500.0,9.972e-05,2,"2024-11-18T20:30:36.937",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550782,1731961836946,-500.0,9.972e-05,2,"2024-11-18T20:30:36.946",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550783,1731961836956,-500.0,9.972e-05,2,"2024-11-18T20:30:36.956",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550784,1731961836965,-1071.48,9.972e-05,2,"2024-11-18T20:30:36.965",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550785,1731961836974,-500.0,9.972e-05,2,"2024-11-18T20:30:36.974",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550786,1731961836983,-500.0,9.972e-05,2,"2024-11-18T20:30:36.983",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550787,1731961836993,-565.74,9.972e-05,2,"2024-11-18T20:30:36.993",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550788,1731961837002,-500.0,9.972e-05,2,"2024-11-18T20:30:37.002",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550789,1731961837012,-500.0,9.972e-05,2,"2024-11-18T20:30:37.012",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550790,1731961837023,-500.0,9.972e-05,2,"2024-11-18T20:30:37.023",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550791,1731961837032,-500.0,9.972e-05,2,"2024-11-18T20:30:37.032",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550792,1731961837042,-500.0,9.972e-05,2,"2024-11-18T20:30:37.042",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550793,1731961837051,-583.89,9.972e-05,2,"2024-11-18T20:30:37.051",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550794,1731961837060,-500.0,9.972e-05,2,"2024-11-18T20:30:37.060",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550795,1731961837071,-500.0,9.972e-05,2,"2024-11-18T20:30:37.071",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550796,1731961837081,-500.0,9.972e-05,2,"2024-11-18T20:30:37.081",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550797,1731961837093,-500.0,9.972e-05,2,"2024-11-18T20:30:37.093",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550798,1731961837102,-500.0,9.972e-05,2,"2024-11-18T20:30:37.102",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550799,1731961837112,-500.0,9.972e-05,2,"2024-11-18T20:30:37.112",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550800,1731961837122,-500.0,9.972e-05,2,"2024-11-18T20:30:37.122",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550801,1731961837132,-500.0,9.972e-05,2,"2024-11-18T20:30:37.132",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550802,1731961837142,-500.0,9.972e-05,2,"2024-11-18T20:30:37.142",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550803,1731961837151,-500.0,9.972e-05,2,"2024-11-18T20:30:37.151",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550804,1731961837161,-982.92,9.972e-05,2,"2024-11-18T20:30:37.161",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550805,1731961837171,-500.0,9.972e-05,2,"2024-11-18T20:30:37.171",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550806,1731961837181,-500.0,9.972e-05,2,"2024-11-18T20:30:37.181",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550807,1731961837191,-500.0,9.972e-05,2,"2024-11-18T20:30:37.191",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550808,1731961837201,-346.58,9.972e-05,2,"2024-11-18T20:30:37.201",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550809,1731961837212,-500.0,9.972e-05,2,"2024-11-18T20:30:37.212",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550810,1731961837221,-170.56,9.972e-05,2,"2024-11-18T20:30:37.221",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550811,1731961837231,-500.0,9.972e-05,2,"2024-11-18T20:30:37.231",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550812,1731961837241,-500.0,9.972e-05,2,"2024-11-18T20:30:37.241",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550813,1731961837251,-500.0,9.972e-05,2,"2024-11-18T20:30:37.251",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550814,1731961837260,-500.0,9.972e-05,2,"2024-11-18T20:30:37.260",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550815,1731961837274,-500.0,9.972e-05,2,"2024-11-18T20:30:37.274",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550816,1731961837284,-603.15,9.972e-05,2,"2024-11-18T20:30:37.284",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550817,1731961837293,-500.0,9.972e-05,2,"2024-11-18T20:30:37.293",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550818,1731961837304,-618.88041149,9.972e-05,2,"2024-11-18T20:30:37.304",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550819,1731961837316,-500.0,9.972e-05,2,"2024-11-18T20:30:37.316",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550820,1731961837331,-839.97,9.972e-05,2,"2024-11-18T20:30:37.331",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550821,1731961837344,-500.0,9.972e-05,2,"2024-11-18T20:30:37.344",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550822,1731961837354,-500.0,9.972e-05,2,"2024-11-18T20:30:37.354",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550823,1731961837364,-500.0,9.972e-05,2,"2024-11-18T20:30:37.364",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550824,1731961837374,-500.0,9.972e-05,2,"2024-11-18T20:30:37.374",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550825,1731961837384,-640.72,9.972e-05,2,"2024-11-18T20:30:37.384",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550826,1731961837393,-500.0,9.972e-05,2,"2024-11-18T20:30:37.393",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550827,1731961837403,-500.0,9.972e-05,2,"2024-11-18T20:30:37.403",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550828,1731961837413,-500.0,9.972e-05,2,"2024-11-18T20:30:37.413",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550829,1731961837423,-513.0,9.973e-05,2,"2024-11-18T20:30:37.423",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550830,1731961837433,-500.0,9.973e-05,2,"2024-11-18T20:30:37.433",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550831,1731961837443,-721.65,9.973e-05,2,"2024-11-18T20:30:37.443",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550832,1731961837454,-758.92,9.973e-05,2,"2024-11-18T20:30:37.454",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550833,1731961837463,-500.0,9.973e-05,2,"2024-11-18T20:30:37.463",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550834,1731961837473,-747.74,9.973e-05,2,"2024-11-18T20:30:37.473",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550835,1731961837483,-1769.3,9.973e-05,2,"2024-11-18T20:30:37.483",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550836,1731961837493,-590.29,9.973e-05,2,"2024-11-18T20:30:37.493",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550837,1731961837502,-530.45,9.973e-05,2,"2024-11-18T20:30:37.502",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550838,1731961837512,-895.8,9.973e-05,2,"2024-11-18T20:30:37.512",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550839,1731961837525,-500.0,9.973e-05,2,"2024-11-18T20:30:37.525",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550840,1731961837534,-500.0,9.973e-05,2,"2024-11-18T20:30:37.534",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550841,1731961837544,-500.0,9.973e-05,2,"2024-11-18T20:30:37.544",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550842,1731961837554,-871.56,9.973e-05,2,"2024-11-18T20:30:37.554",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550843,1731961837563,-552.28,9.973e-05,2,"2024-11-18T20:30:37.563",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550844,1731961837573,-500.0,9.973e-05,2,"2024-11-18T20:30:37.573",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550845,1731961837583,-500.0,9.973e-05,2,"2024-11-18T20:30:37.583",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550846,1731961837595,-500.0,9.973e-05,2,"2024-11-18T20:30:37.595",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550847,1731961837611,-500.0,9.973e-05,2,"2024-11-18T20:30:37.611",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550848,1731961837621,-500.0,9.973e-05,2,"2024-11-18T20:30:37.621",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550849,1731961837630,-347.1,9.973e-05,2,"2024-11-18T20:30:37.630",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550850,1731961837639,-500.0,9.973e-05,2,"2024-11-18T20:30:37.639",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550851,1731961837650,-899.28,9.973e-05,2,"2024-11-18T20:30:37.650",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550852,1731961837659,-500.0,9.973e-05,2,"2024-11-18T20:30:37.659",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550853,1731961837668,-500.0,9.973e-05,2,"2024-11-18T20:30:37.668",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550854,1731961837905,-516.57,9.973e-05,2,"2024-11-18T20:30:37.905",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550855,1731961837916,-913.0,9.973e-05,2,"2024-11-18T20:30:37.916",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550856,1731961837926,-500.0,9.973e-05,2,"2024-11-18T20:30:37.926",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550857,1731961837936,-1071.48,9.973e-05,2,"2024-11-18T20:30:37.936",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550858,1731961837946,-500.0,9.973e-05,2,"2024-11-18T20:30:37.946",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550859,1731961837955,-500.0,9.973e-05,2,"2024-11-18T20:30:37.955",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550860,1731961837965,-422.88020436,9.973e-05,2,"2024-11-18T20:30:37.965",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550861,1731961837974,-500.0,9.973e-05,2,"2024-11-18T20:30:37.974",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550862,1731961837984,-500.0,9.973e-05,2,"2024-11-18T20:30:37.984",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550863,1731961837994,-982.92,9.973e-05,2,"2024-11-18T20:30:37.994",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550864,1731961838003,-500.0,9.974e-05,2,"2024-11-18T20:30:38.003",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550865,1731961838013,-500.0,9.974e-05,2,"2024-11-18T20:30:38.013",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550866,1731961838026,-500.0,9.974e-05,2,"2024-11-18T20:30:38.026",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550867,1731961838037,-500.0,9.974e-05,2,"2024-11-18T20:30:38.037",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550868,1731961838046,-500.0,9.974e-05,2,"2024-11-18T20:30:38.046",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550869,1731961838056,-500.0,9.974e-05,2,"2024-11-18T20:30:38.056",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550870,1731961838066,-500.0,9.974e-05,2,"2024-11-18T20:30:38.066",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550871,1731961838075,-500.0,9.974e-05,2,"2024-11-18T20:30:38.075",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550872,1731961838085,-500.0,9.974e-05,2,"2024-11-18T20:30:38.085",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550873,1731961838094,-655.41,9.974e-05,2,"2024-11-18T20:30:38.094",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550874,1731961838104,-500.0,9.974e-05,2,"2024-11-18T20:30:38.104",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550875,1731961838114,-3340.12,9.974e-05,2,"2024-11-18T20:30:38.114",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550876,1731961838124,-500.0,9.974e-05,2,"2024-11-18T20:30:38.124",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550877,1731961838134,-500.0,9.974e-05,2,"2024-11-18T20:30:38.134",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550878,1731961838144,-500.0,9.974e-05,2,"2024-11-18T20:30:38.144",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550879,1731961838154,-1043.91,9.974e-05,2,"2024-11-18T20:30:38.154",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550880,1731961838163,-500.0,9.974e-05,2,"2024-11-18T20:30:38.163",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550881,1731961838173,-500.0,9.975e-05,2,"2024-11-18T20:30:38.173",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550883,1731961838183,-500.0,9.975e-05,2,"2024-11-18T20:30:38.183",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550884,1731961838192,-500.0,9.975e-05,2,"2024-11-18T20:30:38.192",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550886,1731961838202,-694.47,9.975e-05,2,"2024-11-18T20:30:38.202",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550888,1731961838211,-500.0,9.975e-05,2,"2024-11-18T20:30:38.211",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550889,1731961838220,-500.0,9.975e-05,2,"2024-11-18T20:30:38.220",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550890,1731961838230,-500.0,9.975e-05,2,"2024-11-18T20:30:38.230",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550891,1731961838240,-500.0,9.975e-05,2,"2024-11-18T20:30:38.240",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550892,1731961838250,-199.21,9.975e-05,2,"2024-11-18T20:30:38.250",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550893,1731961838260,-500.0,9.975e-05,2,"2024-11-18T20:30:38.260",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550894,1731961838272,-178.15018656,9.975e-05,2,"2024-11-18T20:30:38.272",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550895,1731961838282,-500.0,9.975e-05,2,"2024-11-18T20:30:38.282",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550896,1731961838292,-500.0,9.975e-05,2,"2024-11-18T20:30:38.292",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550898,1731961838301,-500.0,9.975e-05,2,"2024-11-18T20:30:38.301",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550900,1731961838312,-815.61,9.975e-05,2,"2024-11-18T20:30:38.312",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550904,1731961838322,-500.0,9.975e-05,2,"2024-11-18T20:30:38.322",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550905,1731961838332,-282.96,9.975e-05,2,"2024-11-18T20:30:38.332",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550906,1731961838342,-500.0,9.975e-05,2,"2024-11-18T20:30:38.342",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550907,1731961838351,-500.0,9.975e-05,2,"2024-11-18T20:30:38.351",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550908,1731961838361,-500.0,9.975e-05,2,"2024-11-18T20:30:38.361",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550909,1731961838371,-500.0,9.975e-05,2,"2024-11-18T20:30:38.371",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550910,1731961838381,-500.0,9.975e-05,2,"2024-11-18T20:30:38.381",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550911,1731961838390,-500.0,9.975e-05,2,"2024-11-18T20:30:38.390",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550912,1731961838400,-500.0,9.975e-05,2,"2024-11-18T20:30:38.400",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550913,1731961838409,-500.0,9.975e-05,2,"2024-11-18T20:30:38.409",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550914,1731961838419,-500.0,9.975e-05,2,"2024-11-18T20:30:38.419",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550915,1731961838429,-500.0,9.975e-05,2,"2024-11-18T20:30:38.429",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550916,1731961838438,-420.3,9.975e-05,2,"2024-11-18T20:30:38.438",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550917,1731961838448,-500.0,9.975e-05,2,"2024-11-18T20:30:38.448",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550918,1731961838458,-500.0,9.975e-05,2,"2024-11-18T20:30:38.458",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550919,1731961838467,-534.72,9.975e-05,2,"2024-11-18T20:30:38.467",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550920,1731961838477,-500.0,9.975e-05,2,"2024-11-18T20:30:38.477",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550921,1731961838486,-500.0,9.975e-05,2,"2024-11-18T20:30:38.486",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550922,1731961838496,-500.0,9.975e-05,2,"2024-11-18T20:30:38.496",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550923,1731961838505,-500.0,9.975e-05,2,"2024-11-18T20:30:38.505",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550924,1731961838515,-500.0,9.975e-05,2,"2024-11-18T20:30:38.515",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550925,1731961838526,-500.0,9.975e-05,2,"2024-11-18T20:30:38.526",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550926,1731961838535,-500.0,9.975e-05,2,"2024-11-18T20:30:38.535",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550927,1731961838545,-500.0,9.975e-05,2,"2024-11-18T20:30:38.545",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550928,1731961838555,-500.0,9.975e-05,2,"2024-11-18T20:30:38.555",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550929,1731961838564,-500.0,9.975e-05,2,"2024-11-18T20:30:38.564",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550930,1731961838574,-500.0,9.975e-05,2,"2024-11-18T20:30:38.574",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550931,1731961838584,-500.0,9.975e-05,2,"2024-11-18T20:30:38.584",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550932,1731961838595,-500.0,9.975e-05,2,"2024-11-18T20:30:38.595",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550933,1731961838606,-500.0,9.975e-05,2,"2024-11-18T20:30:38.606",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550934,1731961838616,-500.0,9.975e-05,2,"2024-11-18T20:30:38.616",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550935,1731961838625,-500.0,9.975e-05,2,"2024-11-18T20:30:38.625",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550936,1731961838636,-724.77,9.975e-05,2,"2024-11-18T20:30:38.636",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550937,1731961838645,-500.0,9.975e-05,2,"2024-11-18T20:30:38.645",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550938,1731961838655,-646.35,9.975e-05,2,"2024-11-18T20:30:38.655",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550939,1731961838664,-500.0,9.975e-05,2,"2024-11-18T20:30:38.664",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550940,1731961838675,-500.0,9.975e-05,2,"2024-11-18T20:30:38.675",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550941,1731961838686,-500.0,9.975e-05,2,"2024-11-18T20:30:38.686",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550942,1731961838695,-500.0,9.975e-05,2,"2024-11-18T20:30:38.695",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550943,1731961838704,-500.0,9.975e-05,2,"2024-11-18T20:30:38.704",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550944,1731961838713,-500.0,9.975e-05,2,"2024-11-18T20:30:38.713",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550945,1731961838723,-500.0,9.975e-05,2,"2024-11-18T20:30:38.723",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550946,1731961838733,-500.0,9.975e-05,2,"2024-11-18T20:30:38.733",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550947,1731961838742,-500.0,9.975e-05,2,"2024-11-18T20:30:38.742",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550948,1731961838752,-500.0,9.975e-05,2,"2024-11-18T20:30:38.752",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550949,1731961838762,-500.0,9.975e-05,2,"2024-11-18T20:30:38.762",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550950,1731961838775,-513.26,9.975e-05,2,"2024-11-18T20:30:38.775",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550951,1731961838786,-500.0,9.975e-05,2,"2024-11-18T20:30:38.786",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550952,1731961838795,-500.0,9.975e-05,2,"2024-11-18T20:30:38.795",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550953,1731961838805,-500.0,9.975e-05,2,"2024-11-18T20:30:38.805",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550954,1731961838815,-500.0,9.975e-05,2,"2024-11-18T20:30:38.815",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550955,1731961838824,-500.0,9.975e-05,2,"2024-11-18T20:30:38.824",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550957,1731961838836,-500.0,9.975e-05,2,"2024-11-18T20:30:38.836",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550959,1731961838845,-500.0,9.975e-05,2,"2024-11-18T20:30:38.845",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550961,1731961838855,-500.0,9.975e-05,2,"2024-11-18T20:30:38.855",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550963,1731961838864,-500.0,9.975e-05,2,"2024-11-18T20:30:38.864",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550965,1731961838874,-500.0,9.975e-05,2,"2024-11-18T20:30:38.874",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550967,1731961838883,-5167.63953484,9.98e-05,2,"2024-11-18T20:30:38.883",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550969,1731961838893,-500.0,9.99e-05,2,"2024-11-18T20:30:38.893",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550971,1731961838904,-500.0,9.99e-05,2,"2024-11-18T20:30:38.904",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550973,1731961838913,-1205.27,9.99e-05,2,"2024-11-18T20:30:38.913",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550975,1731961838922,-500.0,9.99e-05,2,"2024-11-18T20:30:38.922",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550977,1731961838932,-759.44,9.99e-05,2,"2024-11-18T20:30:38.932",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550979,1731961838941,-2472.76,9.99e-05,2,"2024-11-18T20:30:38.941",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550981,1731961838951,-500.0,9.99e-05,2,"2024-11-18T20:30:38.951",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550983,1731961838961,-500.0,9.99e-05,2,"2024-11-18T20:30:38.961",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550985,1731961838970,-500.0,9.99e-05,2,"2024-11-18T20:30:38.970",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550987,1731961838980,-254.88590358,9.99e-05,2,"2024-11-18T20:30:38.980",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550989,1731961838990,-968.55,9.99e-05,2,"2024-11-18T20:30:38.990",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550990,1731961838999,-254.8859035,9.99e-05,2,"2024-11-18T20:30:38.999",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550992,1731961839009,-254.8859035,9.99e-05,2,"2024-11-18T20:30:39.009",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550995,1731961839021,-500.0,9.99e-05,2,"2024-11-18T20:30:39.021",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550996,1731961839030,-254.8859035,9.99e-05,2,"2024-11-18T20:30:39.030",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342550999,1731961839040,-500.0,9.99e-05,2,"2024-11-18T20:30:39.040",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551000,1731961839049,-254.8859035,9.99e-05,2,"2024-11-18T20:30:39.049",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551002,1731961839059,-254.8859035,9.99e-05,2,"2024-11-18T20:30:39.059",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551005,1731961839068,-254.8859035,9.99e-05,2,"2024-11-18T20:30:39.068",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551007,1731961839079,-254.8859035,9.99e-05,2,"2024-11-18T20:30:39.079",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551009,1731961839088,-628.95,9.99e-05,2,"2024-11-18T20:30:39.088",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551011,1731961839098,-254.8859035,9.99e-05,2,"2024-11-18T20:30:39.098",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551013,1731961839107,-500.0,9.99e-05,2,"2024-11-18T20:30:39.107",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551015,1731961839116,-500.0,9.99e-05,2,"2024-11-18T20:30:39.116",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551017,1731961839126,-500.0,9.99e-05,2,"2024-11-18T20:30:39.126",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551018,1731961839137,-500.0,9.99e-05,2,"2024-11-18T20:30:39.137",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551020,1731961839147,-500.0,9.99e-05,2,"2024-11-18T20:30:39.147",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551022,1731961839156,-607.13,9.99e-05,2,"2024-11-18T20:30:39.156",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551024,1731961839166,-1348.25,9.99e-05,2,"2024-11-18T20:30:39.166",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551027,1731961839176,-500.0,9.99e-05,2,"2024-11-18T20:30:39.176",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551030,1731961839185,-500.0,9.99e-05,2,"2024-11-18T20:30:39.185",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551033,1731961839195,-500.0,9.99e-05,2,"2024-11-18T20:30:39.195",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551035,1731961839204,-500.0,9.99e-05,2,"2024-11-18T20:30:39.204",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551037,1731961839215,-500.0,9.99e-05,2,"2024-11-18T20:30:39.215",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551039,1731961839225,-500.0,9.99e-05,2,"2024-11-18T20:30:39.225",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551041,1731961839235,-500.0,9.99e-05,2,"2024-11-18T20:30:39.235",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551043,1731961839244,-501.08964452,9.991e-05,2,"2024-11-18T20:30:39.244",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551045,1731961839254,-500.0,9.991e-05,2,"2024-11-18T20:30:39.254",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551047,1731961839263,-500.0,9.991e-05,2,"2024-11-18T20:30:39.263",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551049,1731961839275,-500.0,9.991e-05,2,"2024-11-18T20:30:39.275",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551051,1731961839284,-500.0,9.991e-05,2,"2024-11-18T20:30:39.284",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551053,1731961839294,-500.0,9.991e-05,2,"2024-11-18T20:30:39.294",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551055,1731961839303,-500.0,9.991e-05,2,"2024-11-18T20:30:39.303",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551057,1731961839313,-500.0,9.991e-05,2,"2024-11-18T20:30:39.313",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551058,1731961839322,-500.0,9.991e-05,2,"2024-11-18T20:30:39.322",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551059,1731961839331,-504.4191102,9.991e-05,2,"2024-11-18T20:30:39.331",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551060,1731961839341,-500.0,9.991e-05,2,"2024-11-18T20:30:39.341",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551061,1731961839351,-500.0,9.991e-05,2,"2024-11-18T20:30:39.351",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551062,1731961839360,-500.0,9.991e-05,2,"2024-11-18T20:30:39.360",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551063,1731961839370,-500.0,9.991e-05,2,"2024-11-18T20:30:39.370",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551064,1731961839380,-634.38610595,9.991e-05,2,"2024-11-18T20:30:39.380",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551065,1731961839390,-500.0,9.991e-05,2,"2024-11-18T20:30:39.390",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551066,1731961839400,-500.0,9.991e-05,2,"2024-11-18T20:30:39.400",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551067,1731961839409,-500.0,9.991e-05,2,"2024-11-18T20:30:39.409",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551068,1731961839419,-500.0,9.991e-05,2,"2024-11-18T20:30:39.419",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551069,1731961839428,-500.0,9.991e-05,2,"2024-11-18T20:30:39.428",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551070,1731961839438,-500.0,9.991e-05,2,"2024-11-18T20:30:39.438",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551071,1731961839447,-500.0,9.991e-05,2,"2024-11-18T20:30:39.447",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551072,1731961839456,-500.0,9.991e-05,2,"2024-11-18T20:30:39.456",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551073,1731961839466,-500.0,9.991e-05,2,"2024-11-18T20:30:39.466",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551074,1731961839475,-500.0,9.991e-05,2,"2024-11-18T20:30:39.475",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551075,1731961839484,-505.56100024,9.991e-05,2,"2024-11-18T20:30:39.484",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551076,1731961839493,-500.0,9.991e-05,2,"2024-11-18T20:30:39.493",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551077,1731961839502,-500.0,9.991e-05,2,"2024-11-18T20:30:39.502",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551078,1731961839512,-500.0,9.991e-05,2,"2024-11-18T20:30:39.512",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551079,1731961839523,-609.4,9.991e-05,2,"2024-11-18T20:30:39.523",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551080,1731961839532,-500.0,9.991e-05,2,"2024-11-18T20:30:39.532",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551081,1731961839542,-500.0,9.991e-05,2,"2024-11-18T20:30:39.542",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551082,1731961839551,-227.46994663,9.991e-05,2,"2024-11-18T20:30:39.551",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551083,1731961839561,-500.0,9.991e-05,2,"2024-11-18T20:30:39.561",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551084,1731961839571,-500.0,9.991e-05,2,"2024-11-18T20:30:39.571",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551085,1731961839580,-500.0,9.991e-05,2,"2024-11-18T20:30:39.580",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551086,1731961839595,-500.0,9.991e-05,2,"2024-11-18T20:30:39.595",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551087,1731961839605,-500.0,9.991e-05,2,"2024-11-18T20:30:39.605",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551088,1731961839615,-500.0,9.991e-05,2,"2024-11-18T20:30:39.615",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551089,1731961839624,-500.0,9.991e-05,2,"2024-11-18T20:30:39.624",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551090,1731961839635,-500.0,9.991e-05,2,"2024-11-18T20:30:39.635",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551091,1731961839644,-500.0,9.991e-05,2,"2024-11-18T20:30:39.644",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551092,1731961839653,-500.0,9.991e-05,2,"2024-11-18T20:30:39.653",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551093,1731961839665,-500.0,9.991e-05,2,"2024-11-18T20:30:39.665",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551094,1731961839675,-380.06325523,9.991e-05,2,"2024-11-18T20:30:39.675",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551095,1731961839685,-500.0,9.991e-05,2,"2024-11-18T20:30:39.685",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551096,1731961839695,-500.0,9.991e-05,2,"2024-11-18T20:30:39.695",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551097,1731961839704,-500.0,9.991e-05,2,"2024-11-18T20:30:39.704",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551098,1731961839714,-500.0,9.991e-05,2,"2024-11-18T20:30:39.714",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551099,1731961839723,-500.0,9.991e-05,2,"2024-11-18T20:30:39.723",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551100,1731961839733,-500.0,9.991e-05,2,"2024-11-18T20:30:39.733",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551101,1731961839742,-500.0,9.991e-05,2,"2024-11-18T20:30:39.742",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551102,1731961839751,-501.5471819,9.991e-05,2,"2024-11-18T20:30:39.751",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551103,1731961839760,-500.0,9.991e-05,2,"2024-11-18T20:30:39.760",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551104,1731961839771,-500.0,9.991e-05,2,"2024-11-18T20:30:39.771",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551105,1731961839781,-500.0,9.991e-05,2,"2024-11-18T20:30:39.781",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551106,1731961839790,-500.0,9.991e-05,2,"2024-11-18T20:30:39.790",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551107,1731961839799,-500.0,9.991e-05,2,"2024-11-18T20:30:39.799",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551108,1731961839808,-500.0,9.991e-05,2,"2024-11-18T20:30:39.808",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551109,1731961839818,-500.0,9.991e-05,2,"2024-11-18T20:30:39.818",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551110,1731961839826,-500.0,9.991e-05,2,"2024-11-18T20:30:39.826",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551111,1731961839835,-500.0,9.991e-05,2,"2024-11-18T20:30:39.835",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551112,1731961839845,-510.82749114,9.991e-05,2,"2024-11-18T20:30:39.845",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551113,1731961839854,-286.36023292,9.991e-05,2,"2024-11-18T20:30:39.854",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551114,1731961839863,-500.0,9.991e-05,2,"2024-11-18T20:30:39.863",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551115,1731961839872,-500.0,9.991e-05,2,"2024-11-18T20:30:39.872",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551116,1731961839881,-500.0,9.991e-05,2,"2024-11-18T20:30:39.881",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551117,1731961839890,-500.0,9.991e-05,2,"2024-11-18T20:30:39.890",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551118,1731961839899,-500.0,9.991e-05,2,"2024-11-18T20:30:39.899",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551119,1731961839909,-500.0,9.991e-05,2,"2024-11-18T20:30:39.909",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551120,1731961839918,-500.0,9.991e-05,2,"2024-11-18T20:30:39.918",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551121,1731961839927,-500.0,9.991e-05,2,"2024-11-18T20:30:39.927",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551122,1731961839936,-500.0,9.991e-05,2,"2024-11-18T20:30:39.936",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551123,1731961839951,-500.0,9.991e-05,2,"2024-11-18T20:30:39.951",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551124,1731961839960,-500.0,9.991e-05,2,"2024-11-18T20:30:39.960",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551125,1731961839969,-500.0,9.991e-05,2,"2024-11-18T20:30:39.969",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551126,1731961839979,-500.0,9.991e-05,2,"2024-11-18T20:30:39.979",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551127,1731961839988,-500.0,9.991e-05,2,"2024-11-18T20:30:39.988",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551128,1731961839997,-500.0,9.991e-05,2,"2024-11-18T20:30:39.997",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551129,1731961840006,-500.0,9.991e-05,2,"2024-11-18T20:30:40.006",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551130,1731961840015,-500.0,9.991e-05,2,"2024-11-18T20:30:40.015",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551131,1731961840028,-500.0,9.991e-05,2,"2024-11-18T20:30:40.028",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551132,1731961840037,-500.0,9.991e-05,2,"2024-11-18T20:30:40.037",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551133,1731961840046,-500.0,9.991e-05,2,"2024-11-18T20:30:40.046",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551134,1731961840055,-500.0,9.991e-05,2,"2024-11-18T20:30:40.055",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551135,1731961840065,-500.0,9.991e-05,2,"2024-11-18T20:30:40.065",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551136,1731961840075,-500.0,9.991e-05,2,"2024-11-18T20:30:40.075",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551137,1731961840084,-500.0,9.991e-05,2,"2024-11-18T20:30:40.084",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551138,1731961840093,-500.0,9.991e-05,2,"2024-11-18T20:30:40.093",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551139,1731961840102,-500.0,9.991e-05,2,"2024-11-18T20:30:40.102",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551140,1731961840111,-500.0,9.991e-05,2,"2024-11-18T20:30:40.111",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551141,1731961840120,-500.0,9.991e-05,2,"2024-11-18T20:30:40.120",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551142,1731961840130,-500.0,9.991e-05,2,"2024-11-18T20:30:40.130",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551143,1731961840139,-500.0,9.991e-05,2,"2024-11-18T20:30:40.139",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551144,1731961840149,-500.0,9.991e-05,2,"2024-11-18T20:30:40.149",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551145,1731961840158,-500.0,9.991e-05,2,"2024-11-18T20:30:40.158",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551147,1731961840167,-500.0,9.991e-05,2,"2024-11-18T20:30:40.167",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551149,1731961840177,-500.0,9.991e-05,2,"2024-11-18T20:30:40.177",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551150,1731961840187,-500.0,9.991e-05,2,"2024-11-18T20:30:40.187",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551152,1731961840196,-564.68608362,9.991e-05,2,"2024-11-18T20:30:40.196",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551154,1731961840205,-500.0,9.991e-05,2,"2024-11-18T20:30:40.205",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551155,1731961840214,-500.0,9.991e-05,2,"2024-11-18T20:30:40.214",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551156,1731961840225,-500.0,9.991e-05,2,"2024-11-18T20:30:40.225",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551157,1731961840234,-980.25,9.991e-05,2,"2024-11-18T20:30:40.234",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551158,1731961840243,-500.0,9.991e-05,2,"2024-11-18T20:30:40.243",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551159,1731961840255,-500.0,9.991e-05,2,"2024-11-18T20:30:40.255",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551160,1731961840264,-500.0,9.991e-05,2,"2024-11-18T20:30:40.264",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551161,1731961840276,-500.0,9.991e-05,2,"2024-11-18T20:30:40.276",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551162,1731961840285,-500.0,9.991e-05,2,"2024-11-18T20:30:40.285",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551163,1731961840294,-500.0,9.991e-05,2,"2024-11-18T20:30:40.294",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551164,1731961840304,-500.0,9.991e-05,2,"2024-11-18T20:30:40.304",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551165,1731961840312,-500.0,9.991e-05,2,"2024-11-18T20:30:40.312",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551166,1731961840321,-500.0,9.991e-05,2,"2024-11-18T20:30:40.321",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551167,1731961840331,-500.0,9.991e-05,2,"2024-11-18T20:30:40.331",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551168,1731961840341,-500.0,9.991e-05,2,"2024-11-18T20:30:40.341",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551169,1731961840350,-500.0,9.991e-05,2,"2024-11-18T20:30:40.350",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551170,1731961840360,-500.0,9.991e-05,2,"2024-11-18T20:30:40.360",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551171,1731961840369,-500.0,9.991e-05,2,"2024-11-18T20:30:40.369",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551172,1731961840378,-628.92,9.991e-05,2,"2024-11-18T20:30:40.378",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551173,1731961840387,-421.02944456,9.991e-05,2,"2024-11-18T20:30:40.387",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551174,1731961840396,-500.0,9.991e-05,2,"2024-11-18T20:30:40.396",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551175,1731961840406,-500.0,9.991e-05,2,"2024-11-18T20:30:40.406",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551176,1731961840416,-500.0,9.991e-05,2,"2024-11-18T20:30:40.416",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551177,1731961840425,-619.42,9.991e-05,2,"2024-11-18T20:30:40.425",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551178,1731961840435,-500.0,9.991e-05,2,"2024-11-18T20:30:40.435",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551179,1731961840444,-500.0,9.991e-05,2,"2024-11-18T20:30:40.444",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551180,1731961840453,-500.0,9.991e-05,2,"2024-11-18T20:30:40.453",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551181,1731961840462,-500.0,9.991e-05,2,"2024-11-18T20:30:40.462",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551182,1731961840471,-500.0,9.991e-05,2,"2024-11-18T20:30:40.471",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551183,1731961840480,-500.0,9.991e-05,2,"2024-11-18T20:30:40.480",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551184,1731961840489,-500.0,9.991e-05,2,"2024-11-18T20:30:40.489",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551185,1731961840498,-730.12,9.991e-05,2,"2024-11-18T20:30:40.498",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551186,1731961840507,-500.0,9.991e-05,2,"2024-11-18T20:30:40.507",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551187,1731961840519,-500.0,9.991e-05,2,"2024-11-18T20:30:40.519",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551188,1731961840528,-286.01952937,9.991e-05,2,"2024-11-18T20:30:40.528",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551189,1731961840537,-500.0,9.991e-05,2,"2024-11-18T20:30:40.537",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551190,1731961840545,-500.0,9.991e-05,2,"2024-11-18T20:30:40.545",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551191,1731961840555,-500.0,9.991e-05,2,"2024-11-18T20:30:40.555",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551192,1731961840564,-500.0,9.991e-05,2,"2024-11-18T20:30:40.564",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551193,1731961840573,-500.0,9.991e-05,2,"2024-11-18T20:30:40.573",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551194,1731961840582,-585.87,9.991e-05,2,"2024-11-18T20:30:40.582",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551195,1731961840592,-500.0,9.991e-05,2,"2024-11-18T20:30:40.592",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551196,1731961840606,-500.0,9.991e-05,2,"2024-11-18T20:30:40.606",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551197,1731961840615,-500.0,9.991e-05,2,"2024-11-18T20:30:40.615",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551198,1731961840625,-500.0,9.991e-05,2,"2024-11-18T20:30:40.625",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551199,1731961840634,-500.0,9.991e-05,2,"2024-11-18T20:30:40.634",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551201,1731961840645,-500.0,9.991e-05,2,"2024-11-18T20:30:40.645",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551203,1731961840654,-500.0,9.991e-05,2,"2024-11-18T20:30:40.654",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551205,1731961840663,-500.0,9.991e-05,2,"2024-11-18T20:30:40.663",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551207,1731961840672,-500.0,9.991e-05,2,"2024-11-18T20:30:40.672",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551208,1731961840683,-500.0,9.991e-05,2,"2024-11-18T20:30:40.683",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551209,1731961840691,-500.0,9.991e-05,2,"2024-11-18T20:30:40.691",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551211,1731961840700,-500.0,9.991e-05,2,"2024-11-18T20:30:40.700",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551213,1731961840709,-157.90713175,9.991e-05,2,"2024-11-18T20:30:40.709",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551214,1731961840719,-500.0,9.991e-05,2,"2024-11-18T20:30:40.719",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551215,1731961840728,-272.06485334,9.991e-05,2,"2024-11-18T20:30:40.728",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551216,1731961840737,-500.0,9.991e-05,2,"2024-11-18T20:30:40.737",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551217,1731961840745,-500.0,9.991e-05,2,"2024-11-18T20:30:40.745",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551218,1731961840755,-500.0,9.991e-05,2,"2024-11-18T20:30:40.755",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551219,1731961840764,-500.0,9.991e-05,2,"2024-11-18T20:30:40.764",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551220,1731961840775,-786.38,9.991e-05,2,"2024-11-18T20:30:40.775",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551221,1731961840785,-500.0,9.991e-05,2,"2024-11-18T20:30:40.785",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551222,1731961840794,-500.0,9.991e-05,2,"2024-11-18T20:30:40.794",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551223,1731961840803,-500.0,9.991e-05,2,"2024-11-18T20:30:40.803",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551224,1731961840812,-500.0,9.991e-05,2,"2024-11-18T20:30:40.812",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551225,1731961840821,-582.57,9.991e-05,2,"2024-11-18T20:30:40.821",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551226,1731961840831,-500.0,9.991e-05,2,"2024-11-18T20:30:40.831",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551227,1731961840840,-500.0,9.991e-05,2,"2024-11-18T20:30:40.840",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551228,1731961840848,-548.72,9.991e-05,2,"2024-11-18T20:30:40.848",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551229,1731961840857,-500.0,9.991e-05,2,"2024-11-18T20:30:40.857",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551230,1731961840866,-500.0,9.991e-05,2,"2024-11-18T20:30:40.866",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551231,1731961840875,-500.0,9.991e-05,2,"2024-11-18T20:30:40.875",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551232,1731961840884,-500.0,9.991e-05,2,"2024-11-18T20:30:40.884",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551233,1731961840893,-500.0,9.991e-05,2,"2024-11-18T20:30:40.893",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551234,1731961840902,-549.58,9.991e-05,2,"2024-11-18T20:30:40.902",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551235,1731961840911,-500.0,9.991e-05,2,"2024-11-18T20:30:40.911",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551236,1731961840920,-500.0,9.991e-05,2,"2024-11-18T20:30:40.920",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551237,1731961840930,-500.0,9.991e-05,2,"2024-11-18T20:30:40.930",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551238,1731961840939,-613.43,9.991e-05,2,"2024-11-18T20:30:40.939",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551239,1731961840947,-500.0,9.991e-05,2,"2024-11-18T20:30:40.947",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551240,1731961840957,-500.0,9.991e-05,2,"2024-11-18T20:30:40.957",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551241,1731961840966,-500.0,9.991e-05,2,"2024-11-18T20:30:40.966",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551242,1731961840975,-500.0,9.991e-05,2,"2024-11-18T20:30:40.975",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551243,1731961840985,-167.80651916,9.991e-05,2,"2024-11-18T20:30:40.985",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551244,1731961840994,-600.02,9.991e-05,2,"2024-11-18T20:30:40.994",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551245,1731961841003,-500.0,9.991e-05,2,"2024-11-18T20:30:41.003",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551246,1731961841014,-500.0,9.991e-05,2,"2024-11-18T20:30:41.014",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551247,1731961841025,-500.0,9.991e-05,2,"2024-11-18T20:30:41.025",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551248,1731961841035,-500.0,9.991e-05,2,"2024-11-18T20:30:41.035",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551249,1731961841044,-500.0,9.991e-05,2,"2024-11-18T20:30:41.044",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551250,1731961841053,-500.0,9.991e-05,2,"2024-11-18T20:30:41.053",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551251,1731961841062,-500.0,9.991e-05,2,"2024-11-18T20:30:41.062",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551252,1731961841071,-500.0,9.991e-05,2,"2024-11-18T20:30:41.071",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551253,1731961841081,-586.66,9.991e-05,2,"2024-11-18T20:30:41.081",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551254,1731961841090,-500.0,9.991e-05,2,"2024-11-18T20:30:41.090",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551255,1731961841099,-500.0,9.991e-05,2,"2024-11-18T20:30:41.099",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551256,1731961841108,-517.07,9.991e-05,2,"2024-11-18T20:30:41.108",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551257,1731961841117,-500.0,9.991e-05,2,"2024-11-18T20:30:41.117",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551258,1731961841126,-500.0,9.991e-05,2,"2024-11-18T20:30:41.126",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551259,1731961841135,-500.0,9.991e-05,2,"2024-11-18T20:30:41.135",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551260,1731961841144,-500.0,9.991e-05,2,"2024-11-18T20:30:41.144",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551261,1731961841153,-500.0,9.991e-05,2,"2024-11-18T20:30:41.153",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551262,1731961841162,-500.0,9.991e-05,2,"2024-11-18T20:30:41.162",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551263,1731961841171,-500.0,9.991e-05,2,"2024-11-18T20:30:41.171",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551264,1731961841180,-500.0,9.991e-05,2,"2024-11-18T20:30:41.180",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551265,1731961841189,-500.0,9.991e-05,2,"2024-11-18T20:30:41.189",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551266,1731961841199,-500.0,9.991e-05,2,"2024-11-18T20:30:41.199",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551267,1731961841208,-500.0,9.991e-05,2,"2024-11-18T20:30:41.208",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551268,1731961841217,-500.0,9.991e-05,2,"2024-11-18T20:30:41.217",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551269,1731961841226,-500.0,9.991e-05,2,"2024-11-18T20:30:41.226",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551270,1731961841235,-500.0,9.991e-05,2,"2024-11-18T20:30:41.235",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551271,1731961841245,-500.0,9.991e-05,2,"2024-11-18T20:30:41.245",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551272,1731961841254,-500.0,9.991e-05,2,"2024-11-18T20:30:41.254",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551273,1731961841263,-500.0,9.991e-05,2,"2024-11-18T20:30:41.263",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551274,1731961841275,-500.0,9.991e-05,2,"2024-11-18T20:30:41.275",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551275,1731961841284,-401.54138445,9.991e-05,2,"2024-11-18T20:30:41.284",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551276,1731961841294,-500.0,9.991e-05,2,"2024-11-18T20:30:41.294",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551277,1731961841303,-500.0,9.991e-05,2,"2024-11-18T20:30:41.303",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551278,1731961841313,-500.0,9.991e-05,2,"2024-11-18T20:30:41.313",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551279,1731961841323,-500.0,9.991e-05,2,"2024-11-18T20:30:41.323",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551280,1731961841332,-500.0,9.991e-05,2,"2024-11-18T20:30:41.332",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551281,1731961841344,-500.0,9.991e-05,2,"2024-11-18T20:30:41.344",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551282,1731961841356,-500.0,9.991e-05,2,"2024-11-18T20:30:41.356",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551283,1731961841368,-610.60730717,9.991e-05,2,"2024-11-18T20:30:41.368",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551284,1731961841381,-500.0,9.991e-05,2,"2024-11-18T20:30:41.381",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551285,1731961841393,-500.0,9.991e-05,2,"2024-11-18T20:30:41.393",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551286,1731961841405,-500.0,9.991e-05,2,"2024-11-18T20:30:41.405",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551287,1731961841415,-500.0,9.991e-05,2,"2024-11-18T20:30:41.415",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551288,1731961841426,-402.03,9.991e-05,2,"2024-11-18T20:30:41.426",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551289,1731961841436,-500.0,9.991e-05,2,"2024-11-18T20:30:41.436",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551290,1731961841447,-500.0,9.991e-05,2,"2024-11-18T20:30:41.447",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551291,1731961841458,-500.0,9.991e-05,2,"2024-11-18T20:30:41.458",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551292,1731961841470,-500.0,9.991e-05,2,"2024-11-18T20:30:41.470",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551293,1731961841480,-500.0,9.991e-05,2,"2024-11-18T20:30:41.480",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551294,1731961841491,-500.0,9.991e-05,2,"2024-11-18T20:30:41.491",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551295,1731961841503,-515.62028774,9.991e-05,2,"2024-11-18T20:30:41.503",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551296,1731961841514,-500.0,9.991e-05,2,"2024-11-18T20:30:41.514",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551297,1731961841528,-500.0,9.991e-05,2,"2024-11-18T20:30:41.528",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551298,1731961841540,-500.0,9.991e-05,2,"2024-11-18T20:30:41.540",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551299,1731961841551,-500.0,9.991e-05,2,"2024-11-18T20:30:41.551",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551300,1731961841561,-500.0,9.991e-05,2,"2024-11-18T20:30:41.561",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551301,1731961841573,-500.0,9.991e-05,2,"2024-11-18T20:30:41.573",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551302,1731961841585,-500.0,9.991e-05,2,"2024-11-18T20:30:41.585",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551303,1731961841597,-500.0,9.991e-05,2,"2024-11-18T20:30:41.597",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551304,1731961841609,-500.0,9.991e-05,2,"2024-11-18T20:30:41.609",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551305,1731961841618,-500.0,9.991e-05,2,"2024-11-18T20:30:41.618",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551306,1731961841631,-500.0,9.991e-05,2,"2024-11-18T20:30:41.631",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551307,1731961841642,-500.0,9.991e-05,2,"2024-11-18T20:30:41.642",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551308,1731961841653,-500.0,9.991e-05,2,"2024-11-18T20:30:41.653",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551309,1731961841664,-500.0,9.991e-05,2,"2024-11-18T20:30:41.664",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551310,1731961841677,-500.0,9.991e-05,2,"2024-11-18T20:30:41.677",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551311,1731961841688,-500.0,9.991e-05,2,"2024-11-18T20:30:41.688",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551312,1731961841699,-500.0,9.991e-05,2,"2024-11-18T20:30:41.699",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551313,1731961841709,-500.0,9.991e-05,2,"2024-11-18T20:30:41.709",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551314,1731961841721,-500.0,9.991e-05,2,"2024-11-18T20:30:41.721",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551315,1731961841731,-500.0,9.991e-05,2,"2024-11-18T20:30:41.731",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551316,1731961841743,-500.0,9.991e-05,2,"2024-11-18T20:30:41.743",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551317,1731961841755,-500.0,9.991e-05,2,"2024-11-18T20:30:41.755",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551318,1731961841770,-500.0,9.991e-05,2,"2024-11-18T20:30:41.770",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551319,1731961841781,-500.0,9.991e-05,2,"2024-11-18T20:30:41.781",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551320,1731961841792,-798.47,9.991e-05,2,"2024-11-18T20:30:41.792",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551321,1731961841803,-500.0,9.991e-05,2,"2024-11-18T20:30:41.803",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551322,1731961841813,-575.25102352,9.991e-05,2,"2024-11-18T20:30:41.813",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551323,1731961841825,-500.0,9.991e-05,2,"2024-11-18T20:30:41.825",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551324,1731961841837,-500.0,9.991e-05,2,"2024-11-18T20:30:41.837",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551325,1731961841847,-500.0,9.991e-05,2,"2024-11-18T20:30:41.847",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551326,1731961841858,-500.0,9.991e-05,2,"2024-11-18T20:30:41.858",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551327,1731961841869,-500.0,9.991e-05,2,"2024-11-18T20:30:41.869",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551328,1731961841880,-500.0,9.991e-05,2,"2024-11-18T20:30:41.880",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551329,1731961841891,-500.0,9.991e-05,2,"2024-11-18T20:30:41.891",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551330,1731961841903,-500.0,9.991e-05,2,"2024-11-18T20:30:41.903",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551331,1731961841913,-500.0,9.991e-05,2,"2024-11-18T20:30:41.913",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551332,1731961841924,-500.01524791,9.991e-05,2,"2024-11-18T20:30:41.924",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551333,1731961841935,-500.0,9.991e-05,2,"2024-11-18T20:30:41.935",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551334,1731961841947,-500.0,9.991e-05,2,"2024-11-18T20:30:41.947",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551335,1731961841959,-500.0,9.991e-05,2,"2024-11-18T20:30:41.959",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551336,1731961841970,-500.0,9.991e-05,2,"2024-11-18T20:30:41.970",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551337,1731961841982,-501.99486383,9.991e-05,2,"2024-11-18T20:30:41.982",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551338,1731961841994,-500.0,9.991e-05,2,"2024-11-18T20:30:41.994",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551339,1731961842005,-500.0,9.991e-05,2,"2024-11-18T20:30:42.005",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551340,1731961842015,-500.0,9.991e-05,2,"2024-11-18T20:30:42.015",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551341,1731961842027,-500.0,9.991e-05,2,"2024-11-18T20:30:42.027",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551342,1731961842037,-500.0,9.991e-05,2,"2024-11-18T20:30:42.037",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551343,1731961842047,-500.0,9.991e-05,2,"2024-11-18T20:30:42.047",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551344,1731961842058,-500.0,9.991e-05,2,"2024-11-18T20:30:42.058",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551345,1731961842068,-500.0,9.991e-05,2,"2024-11-18T20:30:42.068",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551346,1731961842080,-500.0,9.991e-05,2,"2024-11-18T20:30:42.080",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551347,1731961842092,-500.0,9.991e-05,2,"2024-11-18T20:30:42.092",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551348,1731961842105,-500.0,9.991e-05,2,"2024-11-18T20:30:42.105",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551349,1731961842115,-500.0,9.991e-05,2,"2024-11-18T20:30:42.115",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551350,1731961842125,-500.0,9.991e-05,2,"2024-11-18T20:30:42.125",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551351,1731961842135,-500.0,9.991e-05,2,"2024-11-18T20:30:42.135",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551352,1731961842145,-615.07,9.991e-05,2,"2024-11-18T20:30:42.145",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551353,1731961842156,-500.0,9.991e-05,2,"2024-11-18T20:30:42.156",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551354,1731961842165,-500.0,9.991e-05,2,"2024-11-18T20:30:42.165",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551355,1731961842177,-500.0,9.991e-05,2,"2024-11-18T20:30:42.177",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551356,1731961842188,-500.0,9.991e-05,2,"2024-11-18T20:30:42.188",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551357,1731961842199,-500.0,9.991e-05,2,"2024-11-18T20:30:42.199",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551358,1731961842211,-500.0,9.991e-05,2,"2024-11-18T20:30:42.211",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551359,1731961842223,-500.0,9.991e-05,2,"2024-11-18T20:30:42.223",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551360,1731961842234,-500.0,9.991e-05,2,"2024-11-18T20:30:42.234",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551361,1731961842245,-500.0,9.991e-05,2,"2024-11-18T20:30:42.245",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551362,1731961842255,-500.0,9.991e-05,2,"2024-11-18T20:30:42.255",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551363,1731961842265,-500.0,9.991e-05,2,"2024-11-18T20:30:42.265",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551364,1731961842278,-500.0,9.991e-05,2,"2024-11-18T20:30:42.278",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551365,1731961842288,-500.0,9.991e-05,2,"2024-11-18T20:30:42.288",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551366,1731961842299,-500.0,9.991e-05,2,"2024-11-18T20:30:42.299",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551367,1731961842309,-588.96,9.992e-05,2,"2024-11-18T20:30:42.309",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551368,1731961842320,-500.0,9.992e-05,2,"2024-11-18T20:30:42.320",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551369,1731961842330,-721.65,9.992e-05,2,"2024-11-18T20:30:42.330",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551370,1731961842341,-500.0,9.992e-05,2,"2024-11-18T20:30:42.341",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551371,1731961842351,-500.0,9.992e-05,2,"2024-11-18T20:30:42.351",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551372,1731961842362,-500.0,9.992e-05,2,"2024-11-18T20:30:42.362",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551373,1731961842372,-500.0,9.992e-05,2,"2024-11-18T20:30:42.372",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551374,1731961842382,-500.0,9.992e-05,2,"2024-11-18T20:30:42.382",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551375,1731961842393,-500.0,9.992e-05,2,"2024-11-18T20:30:42.393",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551376,1731961842405,-758.92,9.992e-05,2,"2024-11-18T20:30:42.405",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551377,1731961842415,-500.0,9.992e-05,2,"2024-11-18T20:30:42.415",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551378,1731961842426,-500.0,9.992e-05,2,"2024-11-18T20:30:42.426",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551379,1731961842436,-500.0,9.992e-05,2,"2024-11-18T20:30:42.436",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551380,1731961842446,-500.0,9.992e-05,2,"2024-11-18T20:30:42.446",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551381,1731961842456,-747.74,9.992e-05,2,"2024-11-18T20:30:42.456",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551382,1731961842466,-500.0,9.992e-05,2,"2024-11-18T20:30:42.466",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551383,1731961842477,-500.0,9.992e-05,2,"2024-11-18T20:30:42.477",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551384,1731961842487,-1769.3,9.992e-05,2,"2024-11-18T20:30:42.487",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551385,1731961842497,-500.0,9.992e-05,2,"2024-11-18T20:30:42.497",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551386,1731961842508,-500.0,9.992e-05,2,"2024-11-18T20:30:42.508",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551387,1731961842519,-590.29,9.992e-05,2,"2024-11-18T20:30:42.519",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551388,1731961842529,-500.0,9.992e-05,2,"2024-11-18T20:30:42.529",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551389,1731961842541,-500.0,9.992e-05,2,"2024-11-18T20:30:42.541",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551390,1731961842551,-500.0,9.992e-05,2,"2024-11-18T20:30:42.551",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551391,1731961842562,-530.45,9.992e-05,2,"2024-11-18T20:30:42.562",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551392,1731961842572,-500.0,9.992e-05,2,"2024-11-18T20:30:42.572",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551393,1731961842583,-500.0,9.992e-05,2,"2024-11-18T20:30:42.583",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551394,1731961842597,-500.0,9.992e-05,2,"2024-11-18T20:30:42.597",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551395,1731961842607,-500.0,9.992e-05,2,"2024-11-18T20:30:42.607",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551396,1731961842618,-500.0,9.992e-05,2,"2024-11-18T20:30:42.618",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551397,1731961842629,-500.0,9.992e-05,2,"2024-11-18T20:30:42.629",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551398,1731961842639,-500.0,9.992e-05,2,"2024-11-18T20:30:42.639",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551399,1731961842649,-500.0,9.992e-05,2,"2024-11-18T20:30:42.649",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551400,1731961842659,-500.0,9.992e-05,2,"2024-11-18T20:30:42.659",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551401,1731961842670,-500.0,9.992e-05,2,"2024-11-18T20:30:42.670",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551402,1731961842682,-500.0,9.992e-05,2,"2024-11-18T20:30:42.682",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551403,1731961842693,-500.0,9.992e-05,2,"2024-11-18T20:30:42.693",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551404,1731961842703,-500.0,9.992e-05,2,"2024-11-18T20:30:42.703",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551405,1731961842713,-871.56,9.992e-05,2,"2024-11-18T20:30:42.713",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551406,1731961842723,-276.52436184,9.992e-05,2,"2024-11-18T20:30:42.723",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551407,1731961842733,-500.0,9.992e-05,2,"2024-11-18T20:30:42.733",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551408,1731961842743,-552.28,9.992e-05,2,"2024-11-18T20:30:42.743",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551409,1731961842753,-500.0,9.992e-05,2,"2024-11-18T20:30:42.753",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551410,1731961842764,-500.0,9.992e-05,2,"2024-11-18T20:30:42.764",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551411,1731961842776,-500.0,9.992e-05,2,"2024-11-18T20:30:42.776",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551412,1731961842786,-500.0,9.992e-05,2,"2024-11-18T20:30:42.786",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551413,1731961842797,-500.0,9.992e-05,2,"2024-11-18T20:30:42.797",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551414,1731961842807,-500.0,9.992e-05,2,"2024-11-18T20:30:42.807",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551415,1731961842818,-500.0,9.992e-05,2,"2024-11-18T20:30:42.818",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551416,1731961842829,-500.0,9.992e-05,2,"2024-11-18T20:30:42.829",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551417,1731961842839,-500.0,9.992e-05,2,"2024-11-18T20:30:42.839",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551418,1731961842850,-500.0,9.992e-05,2,"2024-11-18T20:30:42.850",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551419,1731961842860,-500.0,9.992e-05,2,"2024-11-18T20:30:42.860",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551420,1731961842870,-236.98,9.992e-05,2,"2024-11-18T20:30:42.870",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551421,1731961842881,-500.0,9.992e-05,2,"2024-11-18T20:30:42.881",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551422,1731961842891,-500.0,9.992e-05,2,"2024-11-18T20:30:42.891",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551423,1731961842902,-500.0,9.992e-05,2,"2024-11-18T20:30:42.902",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551424,1731961842912,-500.0,9.992e-05,2,"2024-11-18T20:30:42.912",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551425,1731961842923,-500.0,9.992e-05,2,"2024-11-18T20:30:42.923",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551426,1731961842938,-500.0,9.992e-05,2,"2024-11-18T20:30:42.938",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551427,1731961842948,-500.0,9.992e-05,2,"2024-11-18T20:30:42.948",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551428,1731961842959,-166.74,9.992e-05,2,"2024-11-18T20:30:42.959",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551429,1731961842969,-500.0,9.992e-05,2,"2024-11-18T20:30:42.969",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551430,1731961842980,-500.0,9.992e-05,2,"2024-11-18T20:30:42.980",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551431,1731961842990,-500.0,9.992e-05,2,"2024-11-18T20:30:42.990",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551432,1731961843001,-500.0,9.992e-05,2,"2024-11-18T20:30:43.001",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551433,1731961843012,-500.0,9.992e-05,2,"2024-11-18T20:30:43.012",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551434,1731961843029,-899.28,9.992e-05,2,"2024-11-18T20:30:43.029",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551435,1731961843039,-500.0,9.992e-05,2,"2024-11-18T20:30:43.039",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551436,1731961843050,-500.0,9.992e-05,2,"2024-11-18T20:30:43.050",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551437,1731961843060,-500.0,9.992e-05,2,"2024-11-18T20:30:43.060",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551438,1731961843070,-500.0,9.992e-05,2,"2024-11-18T20:30:43.070",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551440,1731961843081,-500.0,9.992e-05,2,"2024-11-18T20:30:43.081",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551441,1731961843091,-500.0,9.992e-05,2,"2024-11-18T20:30:43.091",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551442,1731961843100,-500.0,9.992e-05,2,"2024-11-18T20:30:43.100",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551443,1731961843111,-500.0,9.992e-05,2,"2024-11-18T20:30:43.111",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551444,1731961843121,-500.0,9.992e-05,2,"2024-11-18T20:30:43.121",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551445,1731961843131,-500.0,9.992e-05,2,"2024-11-18T20:30:43.131",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551446,1731961843141,-500.0,9.992e-05,2,"2024-11-18T20:30:43.141",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551447,1731961843152,-500.0,9.992e-05,2,"2024-11-18T20:30:43.152",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551448,1731961843163,-501.16126492,9.992e-05,2,"2024-11-18T20:30:43.163",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551450,1731961843175,-500.0,9.992e-05,2,"2024-11-18T20:30:43.175",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551451,1731961843185,-500.0,9.992e-05,2,"2024-11-18T20:30:43.185",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551453,1731961843196,-500.0,9.992e-05,2,"2024-11-18T20:30:43.196",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551455,1731961843206,-500.0,9.992e-05,2,"2024-11-18T20:30:43.206",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551458,1731961843217,-500.0,9.992e-05,2,"2024-11-18T20:30:43.217",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551460,1731961843227,-500.0,9.992e-05,2,"2024-11-18T20:30:43.227",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551462,1731961843238,-500.0,9.992e-05,2,"2024-11-18T20:30:43.238",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551464,1731961843249,-500.0,9.992e-05,2,"2024-11-18T20:30:43.249",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551466,1731961843270,-516.57,9.992e-05,2,"2024-11-18T20:30:43.270",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551468,1731961843282,-500.0,9.992e-05,2,"2024-11-18T20:30:43.282",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551470,1731961843293,-500.0,9.992e-05,2,"2024-11-18T20:30:43.293",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551472,1731961843303,-500.0,9.992e-05,2,"2024-11-18T20:30:43.303",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551473,1731961843313,-500.0,9.992e-05,2,"2024-11-18T20:30:43.313",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551474,1731961843324,-500.0,9.992e-05,2,"2024-11-18T20:30:43.324",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551476,1731961843334,-500.0,9.992e-05,2,"2024-11-18T20:30:43.334",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551477,1731961843347,-500.0,9.992e-05,2,"2024-11-18T20:30:43.347",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551479,1731961843358,-500.0,9.992e-05,2,"2024-11-18T20:30:43.358",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551481,1731961843369,-500.0,9.992e-05,2,"2024-11-18T20:30:43.369",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551482,1731961843380,-500.0,9.992e-05,2,"2024-11-18T20:30:43.380",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551484,1731961843390,-500.0,9.992e-05,2,"2024-11-18T20:30:43.390",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551485,1731961843402,-500.0,9.992e-05,2,"2024-11-18T20:30:43.402",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551486,1731961843412,-500.0,9.992e-05,2,"2024-11-18T20:30:43.412",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551487,1731961843423,-500.0,9.992e-05,2,"2024-11-18T20:30:43.423",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551488,1731961843434,-500.0,9.992e-05,2,"2024-11-18T20:30:43.434",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551489,1731961843445,-913.0,9.992e-05,2,"2024-11-18T20:30:43.445",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551491,1731961843456,-500.0,9.992e-05,2,"2024-11-18T20:30:43.456",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551492,1731961843466,-500.0,9.992e-05,2,"2024-11-18T20:30:43.466",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551493,1731961843476,-500.0,9.992e-05,2,"2024-11-18T20:30:43.476",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551494,1731961843487,-500.0,9.992e-05,2,"2024-11-18T20:30:43.487",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551495,1731961843497,-500.0,9.992e-05,2,"2024-11-18T20:30:43.497",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551496,1731961843507,-500.0,9.992e-05,2,"2024-11-18T20:30:43.507",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551497,1731961843516,-500.0,9.992e-05,2,"2024-11-18T20:30:43.516",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551498,1731961843528,-500.0,9.992e-05,2,"2024-11-18T20:30:43.528",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551499,1731961843538,-500.0,9.992e-05,2,"2024-11-18T20:30:43.538",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551500,1731961843547,-500.0,9.992e-05,2,"2024-11-18T20:30:43.547",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551501,1731961843557,-500.0,9.992e-05,2,"2024-11-18T20:30:43.557",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551502,1731961843566,-546.07985163,9.992e-05,2,"2024-11-18T20:30:43.566",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551503,1731961843577,-500.0,9.992e-05,2,"2024-11-18T20:30:43.577",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551504,1731961843588,-344.12019106,9.992e-05,2,"2024-11-18T20:30:43.588",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551505,1731961843599,-473.12220396,9.992e-05,2,"2024-11-18T20:30:43.599",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551506,1731961843608,-1071.48,9.992e-05,2,"2024-11-18T20:30:43.608",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551507,1731961843620,-500.0,9.992e-05,2,"2024-11-18T20:30:43.620",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551508,1731961843629,-500.0,9.992e-05,2,"2024-11-18T20:30:43.629",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551509,1731961843640,-500.0,9.992e-05,2,"2024-11-18T20:30:43.640",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551510,1731961843651,-500.0,9.992e-05,2,"2024-11-18T20:30:43.651",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551511,1731961843660,-522.57581564,9.992e-05,2,"2024-11-18T20:30:43.660",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551512,1731961843671,-759.44,9.992e-05,2,"2024-11-18T20:30:43.671",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551514,1731961843683,-270.90230764,9.992e-05,2,"2024-11-18T20:30:43.683",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551516,1731961843693,-583.89,9.992e-05,2,"2024-11-18T20:30:43.693",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551518,1731961843702,-500.0,9.992e-05,2,"2024-11-18T20:30:43.702",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551520,1731961843712,-500.0,9.992e-05,2,"2024-11-18T20:30:43.712",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551523,1731961843721,-500.0,9.992e-05,2,"2024-11-18T20:30:43.721",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551525,1731961843732,-500.0,9.992e-05,2,"2024-11-18T20:30:43.732",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551527,1731961843742,-500.0,9.992e-05,2,"2024-11-18T20:30:43.742",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551529,1731961843751,-500.0,9.992e-05,2,"2024-11-18T20:30:43.751",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551531,1731961843761,-500.0,9.992e-05,2,"2024-11-18T20:30:43.761",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551533,1731961843772,-500.0,9.992e-05,2,"2024-11-18T20:30:43.772",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551535,1731961843781,-500.0,9.992e-05,2,"2024-11-18T20:30:43.781",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551537,1731961843791,-500.0,9.992e-05,2,"2024-11-18T20:30:43.791",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551540,1731961843801,-500.0,9.992e-05,2,"2024-11-18T20:30:43.801",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551542,1731961843811,-982.92,9.992e-05,2,"2024-11-18T20:30:43.811",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551544,1731961843826,-500.0,9.992e-05,2,"2024-11-18T20:30:43.826",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551546,1731961843837,-500.0,9.992e-05,2,"2024-11-18T20:30:43.837",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551548,1731961843847,-500.0,9.992e-05,2,"2024-11-18T20:30:43.847",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551550,1731961843857,-577.61,9.992e-05,2,"2024-11-18T20:30:43.857",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551553,1731961843867,-500.0,9.992e-05,2,"2024-11-18T20:30:43.867",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551556,1731961843877,-500.0,9.992e-05,2,"2024-11-18T20:30:43.877",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551559,1731961843887,-500.0,9.992e-05,2,"2024-11-18T20:30:43.887",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551565,1731961843898,-500.0,9.992e-05,2,"2024-11-18T20:30:43.898",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551568,1731961843908,-500.0,9.992e-05,2,"2024-11-18T20:30:43.908",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551571,1731961843918,-500.0,9.992e-05,2,"2024-11-18T20:30:43.918",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551574,1731961843928,-500.0,9.992e-05,2,"2024-11-18T20:30:43.928",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551578,1731961843938,-500.0,9.992e-05,2,"2024-11-18T20:30:43.938",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551581,1731961843947,-500.0,9.992e-05,2,"2024-11-18T20:30:43.947",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551584,1731961843957,-500.0,9.992e-05,2,"2024-11-18T20:30:43.957",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551587,1731961843967,-500.0,9.992e-05,2,"2024-11-18T20:30:43.967",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551590,1731961843977,-500.0,9.992e-05,2,"2024-11-18T20:30:43.977",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551593,1731961843987,-655.41,9.992e-05,2,"2024-11-18T20:30:43.987",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551596,1731961843998,-500.0,9.992e-05,2,"2024-11-18T20:30:43.998",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551600,1731961844008,-500.0,9.992e-05,2,"2024-11-18T20:30:44.008",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551602,1731961844018,-500.0,9.992e-05,2,"2024-11-18T20:30:44.018",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551604,1731961844031,-500.0,9.992e-05,2,"2024-11-18T20:30:44.031",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551606,1731961844040,-500.0,9.992e-05,2,"2024-11-18T20:30:44.040",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551608,1731961844050,-3340.12,9.992e-05,2,"2024-11-18T20:30:44.050",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551610,1731961844060,-500.0,9.992e-05,2,"2024-11-18T20:30:44.060",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551612,1731961844069,-500.0,9.992e-05,2,"2024-11-18T20:30:44.069",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551613,1731961844078,-500.0,9.992e-05,2,"2024-11-18T20:30:44.078",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551615,1731961844088,-839.97,9.992e-05,2,"2024-11-18T20:30:44.088",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551617,1731961844098,-500.0,9.992e-05,2,"2024-11-18T20:30:44.098",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551619,1731961844107,-500.0,9.992e-05,2,"2024-11-18T20:30:44.107",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551621,1731961844117,-500.0,9.992e-05,2,"2024-11-18T20:30:44.117",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551623,1731961844127,-500.0,9.992e-05,2,"2024-11-18T20:30:44.127",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551625,1731961844138,-500.0,9.992e-05,2,"2024-11-18T20:30:44.138",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551627,1731961844149,-500.0,9.992e-05,2,"2024-11-18T20:30:44.149",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551629,1731961844159,-640.72,9.992e-05,2,"2024-11-18T20:30:44.159",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551631,1731961844169,-500.0,9.992e-05,2,"2024-11-18T20:30:44.169",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551633,1731961844179,-1043.91,9.992e-05,2,"2024-11-18T20:30:44.179",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551635,1731961844189,-500.0,9.992e-05,2,"2024-11-18T20:30:44.189",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551637,1731961844200,-500.0,9.992e-05,2,"2024-11-18T20:30:44.200",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551639,1731961844210,-500.0,9.992e-05,2,"2024-11-18T20:30:44.210",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551641,1731961844219,-500.0,9.992e-05,2,"2024-11-18T20:30:44.219",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551643,1731961844230,-500.0,9.992e-05,2,"2024-11-18T20:30:44.230",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551645,1731961844241,-500.0,9.992e-05,2,"2024-11-18T20:30:44.241",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551647,1731961844251,-500.0,9.992e-05,2,"2024-11-18T20:30:44.251",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551650,1731961844265,-88867.40337607,9.993e-05,2,"2024-11-18T20:30:44.265",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551652,1731961844279,-895.8,9.993e-05,2,"2024-11-18T20:30:44.279",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551654,1731961844289,-500.0,9.993e-05,2,"2024-11-18T20:30:44.289",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551656,1731961844300,-500.0,9.993e-05,2,"2024-11-18T20:30:44.300",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551658,1731961844310,-1205.27,9.993e-05,2,"2024-11-18T20:30:44.310",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551659,1731961844320,-500.0,9.993e-05,2,"2024-11-18T20:30:44.320",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551661,1731961844331,-2472.76,9.993e-05,2,"2024-11-18T20:30:44.331",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551663,1731961844341,-968.55,9.993e-05,2,"2024-11-18T20:30:44.341",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551666,1731961844352,-500.0,9.993e-05,2,"2024-11-18T20:30:44.352",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551667,1731961844363,-500.0,9.993e-05,2,"2024-11-18T20:30:44.363",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551670,1731961844374,-628.95,9.993e-05,2,"2024-11-18T20:30:44.374",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551672,1731961844384,-500.0,9.993e-05,2,"2024-11-18T20:30:44.384",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551674,1731961844395,-500.0,9.993e-05,2,"2024-11-18T20:30:44.395",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551676,1731961844405,-500.0,9.993e-05,2,"2024-11-18T20:30:44.405",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551678,1731961844415,-500.0,9.993e-05,2,"2024-11-18T20:30:44.415",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551680,1731961844426,-1348.25,9.993e-05,2,"2024-11-18T20:30:44.426",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551682,1731961844436,-500.0,9.993e-05,2,"2024-11-18T20:30:44.436",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551684,1731961844446,-721.65,9.994e-05,2,"2024-11-18T20:30:44.446",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551686,1731961844456,-758.92,9.994e-05,2,"2024-11-18T20:30:44.456",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551688,1731961844466,-500.0,9.994e-05,2,"2024-11-18T20:30:44.466",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551690,1731961844477,-747.74,9.994e-05,2,"2024-11-18T20:30:44.477",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551692,1731961844488,-1769.3,9.994e-05,2,"2024-11-18T20:30:44.488",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551694,1731961844499,-590.29,9.994e-05,2,"2024-11-18T20:30:44.499",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551696,1731961844510,-530.45,9.994e-05,2,"2024-11-18T20:30:44.510",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551698,1731961844521,-895.8,9.994e-05,2,"2024-11-18T20:30:44.521",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551701,1731961844534,-500.0,9.994e-05,2,"2024-11-18T20:30:44.534",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551703,1731961844544,-871.56,9.994e-05,2,"2024-11-18T20:30:44.544",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551705,1731961844554,-552.28,9.994e-05,2,"2024-11-18T20:30:44.554",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551707,1731961844564,-500.0,9.994e-05,2,"2024-11-18T20:30:44.564",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551709,1731961844574,-500.0,9.994e-05,2,"2024-11-18T20:30:44.574",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551711,1731961844585,-500.0,9.994e-05,2,"2024-11-18T20:30:44.585",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551713,1731961844597,-500.0,9.994e-05,2,"2024-11-18T20:30:44.597",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551715,1731961844608,-899.28,9.994e-05,2,"2024-11-18T20:30:44.608",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551717,1731961844618,-500.0,9.994e-05,2,"2024-11-18T20:30:44.618",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551719,1731961844629,-500.0,9.994e-05,2,"2024-11-18T20:30:44.629",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551722,1731961844639,-516.57,9.994e-05,2,"2024-11-18T20:30:44.639",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551786,1731961845259,-913.0,9.994e-05,2,"2024-11-18T20:30:45.259",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551788,1731961845269,-500.0,9.994e-05,2,"2024-11-18T20:30:45.269",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551790,1731961845283,-1071.48,9.994e-05,2,"2024-11-18T20:30:45.283",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551792,1731961845292,-500.0,9.994e-05,2,"2024-11-18T20:30:45.292",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551794,1731961845302,-500.0,9.994e-05,2,"2024-11-18T20:30:45.302",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551796,1731961845311,-500.0,9.994e-05,2,"2024-11-18T20:30:45.311",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551798,1731961845321,-500.0,9.994e-05,2,"2024-11-18T20:30:45.321",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551800,1731961845330,-982.92,9.994e-05,2,"2024-11-18T20:30:45.330",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551801,1731961845339,-500.0,9.994e-05,2,"2024-11-18T20:30:45.339",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551802,1731961845349,-500.0,9.995e-05,2,"2024-11-18T20:30:45.349",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551803,1731961845359,-500.0,9.995e-05,2,"2024-11-18T20:30:45.359",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551804,1731961845369,-221.88058894,9.995e-05,2,"2024-11-18T20:30:45.369",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551805,1731961845378,-694.47,9.995e-05,2,"2024-11-18T20:30:45.378",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551806,1731961845388,-500.0,9.995e-05,2,"2024-11-18T20:30:45.388",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551807,1731961845398,-500.0,9.995e-05,2,"2024-11-18T20:30:45.398",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551808,1731961845408,-500.0,9.995e-05,2,"2024-11-18T20:30:45.408",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551809,1731961845418,-500.0,9.995e-05,2,"2024-11-18T20:30:45.418",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551810,1731961845427,-500.0,9.995e-05,2,"2024-11-18T20:30:45.427",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551811,1731961845437,-500.0,9.995e-05,2,"2024-11-18T20:30:45.437",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551812,1731961845446,-282.06516902,9.995e-05,2,"2024-11-18T20:30:45.446",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551813,1731961845456,-500.0,9.995e-05,2,"2024-11-18T20:30:45.456",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551814,1731961845465,-815.61,9.995e-05,2,"2024-11-18T20:30:45.465",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551815,1731961845474,-500.0,9.995e-05,2,"2024-11-18T20:30:45.474",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551816,1731961845484,-500.0,9.995e-05,2,"2024-11-18T20:30:45.484",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551818,1731961845493,-500.0,9.995e-05,2,"2024-11-18T20:30:45.493",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551820,1731961845502,-500.0,9.995e-05,2,"2024-11-18T20:30:45.502",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551822,1731961845511,-500.0,9.995e-05,2,"2024-11-18T20:30:45.511",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551824,1731961845520,-500.0,9.995e-05,2,"2024-11-18T20:30:45.520",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551826,1731961845538,-500.0,9.995e-05,2,"2024-11-18T20:30:45.538",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551828,1731961845548,-500.0,9.995e-05,2,"2024-11-18T20:30:45.548",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551830,1731961845557,-500.0,9.995e-05,2,"2024-11-18T20:30:45.557",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551832,1731961845566,-500.0,9.995e-05,2,"2024-11-18T20:30:45.566",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551834,1731961845576,-500.0,9.995e-05,2,"2024-11-18T20:30:45.576",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551836,1731961845586,-500.0,9.995e-05,2,"2024-11-18T20:30:45.586",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551838,1731961845596,-500.0,9.995e-05,2,"2024-11-18T20:30:45.596",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551840,1731961845609,-534.72,9.995e-05,2,"2024-11-18T20:30:45.609",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551842,1731961845618,-309.6554899,9.995e-05,2,"2024-11-18T20:30:45.618",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551844,1731961845628,-500.0,9.995e-05,2,"2024-11-18T20:30:45.628",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551846,1731961845638,-500.0,9.995e-05,2,"2024-11-18T20:30:45.638",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551848,1731961845648,-500.0,9.995e-05,2,"2024-11-18T20:30:45.648",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551850,1731961845657,-354.45,9.995e-05,2,"2024-11-18T20:30:45.657",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551852,1731961845666,-500.0,9.995e-05,2,"2024-11-18T20:30:45.666",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551854,1731961845677,-500.0,9.995e-05,2,"2024-11-18T20:30:45.677",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551856,1731961845687,-500.0,9.995e-05,2,"2024-11-18T20:30:45.687",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551858,1731961845696,-500.0,9.995e-05,2,"2024-11-18T20:30:45.696",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551860,1731961845705,-500.0,9.995e-05,2,"2024-11-18T20:30:45.705",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551862,1731961845715,-500.0,9.995e-05,2,"2024-11-18T20:30:45.715",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551864,1731961845725,-500.0,9.995e-05,2,"2024-11-18T20:30:45.725",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551866,1731961845735,-500.0,9.995e-05,2,"2024-11-18T20:30:45.735",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551868,1731961845744,-500.0,9.995e-05,2,"2024-11-18T20:30:45.744",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551870,1731961845753,-500.0,9.995e-05,2,"2024-11-18T20:30:45.753",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551872,1731961845762,-500.0,9.995e-05,2,"2024-11-18T20:30:45.762",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551874,1731961845771,-724.77,9.995e-05,2,"2024-11-18T20:30:45.771",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551875,1731961845785,-513.75468578,9.995e-05,2,"2024-11-18T20:30:45.785",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551877,1731961845795,-646.35,9.995e-05,2,"2024-11-18T20:30:45.795",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551879,1731961845804,-500.0,9.995e-05,2,"2024-11-18T20:30:45.804",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551882,1731961845814,-500.0,9.995e-05,2,"2024-11-18T20:30:45.814",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551884,1731961845824,-500.0,9.995e-05,2,"2024-11-18T20:30:45.824",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551886,1731961845834,-500.0,9.995e-05,2,"2024-11-18T20:30:45.834",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551888,1731961845844,-500.0,9.995e-05,2,"2024-11-18T20:30:45.844",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551890,1731961845854,-500.0,9.995e-05,2,"2024-11-18T20:30:45.854",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551892,1731961845863,-500.0,9.995e-05,2,"2024-11-18T20:30:45.863",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551894,1731961845873,-588.96,9.995e-05,2,"2024-11-18T20:30:45.873",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551896,1731961845882,-500.0,9.995e-05,2,"2024-11-18T20:30:45.882",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551897,1731961845891,-500.0,9.995e-05,2,"2024-11-18T20:30:45.891",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551899,1731961845901,-500.0,9.995e-05,2,"2024-11-18T20:30:45.901",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551902,1731961845910,-500.0,9.995e-05,2,"2024-11-18T20:30:45.910",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551904,1731961845919,-500.0,9.995e-05,2,"2024-11-18T20:30:45.919",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551905,1731961845929,-500.0,9.995e-05,2,"2024-11-18T20:30:45.929",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551908,1731961845939,-500.0,9.995e-05,2,"2024-11-18T20:30:45.939",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551910,1731961845947,-500.0,9.995e-05,2,"2024-11-18T20:30:45.947",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551912,1731961845957,-248.91,9.995e-05,2,"2024-11-18T20:30:45.957",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551914,1731961845966,-500.0,9.995e-05,2,"2024-11-18T20:30:45.966",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551916,1731961845976,-500.0,9.995e-05,2,"2024-11-18T20:30:45.976",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551918,1731961845985,-500.0,9.995e-05,2,"2024-11-18T20:30:45.985",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551920,1731961845995,-513.26,9.995e-05,2,"2024-11-18T20:30:45.995",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551921,1731961846004,-500.0,9.995e-05,2,"2024-11-18T20:30:46.004",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551923,1731961846013,-500.0,9.995e-05,2,"2024-11-18T20:30:46.013",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551925,1731961846025,-500.0,9.995e-05,2,"2024-11-18T20:30:46.025",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551927,1731961846034,-500.0,9.995e-05,2,"2024-11-18T20:30:46.034",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551930,1731961846043,-500.0,9.995e-05,2,"2024-11-18T20:30:46.043",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551932,1731961846053,-500.0,9.995e-05,2,"2024-11-18T20:30:46.053",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551934,1731961846062,-500.0,9.995e-05,2,"2024-11-18T20:30:46.062",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551936,1731961846072,-500.0,9.995e-05,2,"2024-11-18T20:30:46.072",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551939,1731961846082,-500.0,9.995e-05,2,"2024-11-18T20:30:46.082",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551940,1731961846091,-500.0,9.995e-05,2,"2024-11-18T20:30:46.091",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551942,1731961846101,-500.0,9.995e-05,2,"2024-11-18T20:30:46.101",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551945,1731961846111,-500.0,9.995e-05,2,"2024-11-18T20:30:46.111",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551947,1731961846120,-500.0,9.995e-05,2,"2024-11-18T20:30:46.120",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551949,1731961846129,-500.0,9.995e-05,2,"2024-11-18T20:30:46.129",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551951,1731961846139,-500.0,9.995e-05,2,"2024-11-18T20:30:46.139",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551954,1731961846148,-500.0,9.995e-05,2,"2024-11-18T20:30:46.148",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551956,1731961846158,-500.0,9.995e-05,2,"2024-11-18T20:30:46.158",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551958,1731961846168,-404.51592166,9.995e-05,2,"2024-11-18T20:30:46.168",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551960,1731961846177,-500.0,9.995e-05,2,"2024-11-18T20:30:46.177",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551962,1731961846187,-500.0,9.995e-05,2,"2024-11-18T20:30:46.187",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551964,1731961846196,-500.0,9.995e-05,2,"2024-11-18T20:30:46.196",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551966,1731961846206,-500.0,9.995e-05,2,"2024-11-18T20:30:46.206",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551968,1731961846215,-500.0,9.995e-05,2,"2024-11-18T20:30:46.215",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551971,1731961846225,-500.0,9.995e-05,2,"2024-11-18T20:30:46.225",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551972,1731961846234,-500.0,9.995e-05,2,"2024-11-18T20:30:46.234",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551975,1731961846244,-500.0,9.995e-05,2,"2024-11-18T20:30:46.244",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551976,1731961846253,-500.0,9.995e-05,2,"2024-11-18T20:30:46.253",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551979,1731961846263,-500.0,9.995e-05,2,"2024-11-18T20:30:46.263",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551981,1731961846274,-500.0,9.995e-05,2,"2024-11-18T20:30:46.274",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551983,1731961846286,-500.0,9.995e-05,2,"2024-11-18T20:30:46.286",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551985,1731961846298,-500.0,9.995e-05,2,"2024-11-18T20:30:46.298",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551987,1731961846308,-500.0,9.995e-05,2,"2024-11-18T20:30:46.308",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551989,1731961846318,-500.0,9.995e-05,2,"2024-11-18T20:30:46.318",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551991,1731961846328,-500.0,9.995e-05,2,"2024-11-18T20:30:46.328",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551993,1731961846338,-500.0,9.995e-05,2,"2024-11-18T20:30:46.338",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551995,1731961846347,-500.0,9.995e-05,2,"2024-11-18T20:30:46.347",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551997,1731961846357,-500.0,9.995e-05,2,"2024-11-18T20:30:46.357",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342551999,1731961846367,-500.0,9.995e-05,2,"2024-11-18T20:30:46.367",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552001,1731961846376,-500.0,9.995e-05,2,"2024-11-18T20:30:46.376",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552003,1731961846386,-500.0,9.995e-05,2,"2024-11-18T20:30:46.386",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552005,1731961846395,-500.0,9.995e-05,2,"2024-11-18T20:30:46.395",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552007,1731961846405,-500.0,9.995e-05,2,"2024-11-18T20:30:46.405",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552009,1731961846415,-500.0,9.995e-05,2,"2024-11-18T20:30:46.415",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552011,1731961846424,-500.0,9.995e-05,2,"2024-11-18T20:30:46.424",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552013,1731961846433,-500.0,9.995e-05,2,"2024-11-18T20:30:46.433",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552015,1731961846442,-500.0,9.995e-05,2,"2024-11-18T20:30:46.442",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552017,1731961846451,-500.0,9.995e-05,2,"2024-11-18T20:30:46.451",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552019,1731961846461,-500.0,9.995e-05,2,"2024-11-18T20:30:46.461",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552021,1731961846470,-500.0,9.995e-05,2,"2024-11-18T20:30:46.470",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552022,1731961846480,-517.92,9.995e-05,2,"2024-11-18T20:30:46.480",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552024,1731961846489,-500.0,9.995e-05,2,"2024-11-18T20:30:46.489",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552026,1731961846499,-500.0,9.995e-05,2,"2024-11-18T20:30:46.499",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552028,1731961846508,-500.0,9.995e-05,2,"2024-11-18T20:30:46.508",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552030,1731961846518,-500.0,9.995e-05,2,"2024-11-18T20:30:46.518",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552032,1731961846533,-500.0,9.995e-05,2,"2024-11-18T20:30:46.533",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552034,1731961846542,-500.0,9.995e-05,2,"2024-11-18T20:30:46.542",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552036,1731961846552,-500.0,9.995e-05,2,"2024-11-18T20:30:46.552",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552038,1731961846562,-655.41,9.995e-05,2,"2024-11-18T20:30:46.562",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552040,1731961846573,-500.0,9.995e-05,2,"2024-11-18T20:30:46.573",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552042,1731961846582,-500.0,9.995e-05,2,"2024-11-18T20:30:46.582",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552044,1731961846593,-500.0,9.995e-05,2,"2024-11-18T20:30:46.593",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552046,1731961846607,-500.0,9.995e-05,2,"2024-11-18T20:30:46.607",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552048,1731961846616,-3340.12,9.995e-05,2,"2024-11-18T20:30:46.616",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552050,1731961846625,-500.0,9.995e-05,2,"2024-11-18T20:30:46.625",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552052,1731961846636,-500.0,9.995e-05,2,"2024-11-18T20:30:46.636",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552054,1731961846647,-500.0,9.995e-05,2,"2024-11-18T20:30:46.647",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552057,1731961846656,-500.0,9.995e-05,2,"2024-11-18T20:30:46.656",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552058,1731961846666,-500.0,9.995e-05,2,"2024-11-18T20:30:46.666",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552060,1731961846677,-640.72,9.995e-05,2,"2024-11-18T20:30:46.677",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552062,1731961846686,-1043.91,9.995e-05,2,"2024-11-18T20:30:46.686",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552064,1731961846696,-500.0,9.995e-05,2,"2024-11-18T20:30:46.696",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552066,1731961846705,-500.0,9.995e-05,2,"2024-11-18T20:30:46.705",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552068,1731961846715,-500.0,9.996e-05,2,"2024-11-18T20:30:46.715",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552070,1731961846725,-500.0,9.996e-05,2,"2024-11-18T20:30:46.725",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552072,1731961846734,-500.0,9.996e-05,2,"2024-11-18T20:30:46.734",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552073,1731961846744,-500.0,9.996e-05,2,"2024-11-18T20:30:46.744",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552075,1731961846753,-500.0,9.996e-05,2,"2024-11-18T20:30:46.753",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552076,1731961846763,-500.0,9.996e-05,2,"2024-11-18T20:30:46.763",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552079,1731961846775,-500.0,9.996e-05,2,"2024-11-18T20:30:46.775",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552082,1731961846785,-500.0,9.996e-05,2,"2024-11-18T20:30:46.785",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552084,1731961846795,-500.0,9.996e-05,2,"2024-11-18T20:30:46.795",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552085,1731961846804,-500.0,9.996e-05,2,"2024-11-18T20:30:46.804",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552086,1731961846814,-500.0,9.996e-05,2,"2024-11-18T20:30:46.814",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552087,1731961846823,-500.0,9.996e-05,2,"2024-11-18T20:30:46.823",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552088,1731961846833,-500.0,9.996e-05,2,"2024-11-18T20:30:46.833",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552089,1731961846842,-500.0,9.996e-05,2,"2024-11-18T20:30:46.842",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552090,1731961846851,-500.0,9.996e-05,2,"2024-11-18T20:30:46.851",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552091,1731961846860,-500.0,9.996e-05,2,"2024-11-18T20:30:46.860",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552092,1731961846870,-500.0,9.996e-05,2,"2024-11-18T20:30:46.870",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552094,1731961846880,-500.0,9.996e-05,2,"2024-11-18T20:30:46.880",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552095,1731961846888,-500.0,9.996e-05,2,"2024-11-18T20:30:46.888",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552097,1731961846898,-500.0,9.996e-05,2,"2024-11-18T20:30:46.898",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552099,1731961846907,-500.0,9.996e-05,2,"2024-11-18T20:30:46.907",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552101,1731961846917,-500.0,9.996e-05,2,"2024-11-18T20:30:46.917",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552102,1731961846926,-500.0,9.996e-05,2,"2024-11-18T20:30:46.926",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552104,1731961846936,-500.0,9.996e-05,2,"2024-11-18T20:30:46.936",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552106,1731961846945,-500.0,9.996e-05,2,"2024-11-18T20:30:46.945",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552107,1731961846954,-500.0,9.996e-05,2,"2024-11-18T20:30:46.954",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552109,1731961846964,-412.98,9.996e-05,2,"2024-11-18T20:30:46.964",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552111,1731961846973,-500.0,9.996e-05,2,"2024-11-18T20:30:46.973",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552112,1731961846983,-500.0,9.996e-05,2,"2024-11-18T20:30:46.983",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552114,1731961846992,-500.0,9.996e-05,2,"2024-11-18T20:30:46.992",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552115,1731961847001,-500.0,9.996e-05,2,"2024-11-18T20:30:47.001",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552117,1731961847011,-500.0,9.996e-05,2,"2024-11-18T20:30:47.011",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552118,1731961847020,-500.0,9.996e-05,2,"2024-11-18T20:30:47.020",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552119,1731961847032,-500.0,9.996e-05,2,"2024-11-18T20:30:47.032",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552120,1731961847042,-500.0,9.996e-05,2,"2024-11-18T20:30:47.042",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552121,1731961847051,-500.0,9.996e-05,2,"2024-11-18T20:30:47.051",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552123,1731961847060,-500.0,9.996e-05,2,"2024-11-18T20:30:47.060",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552124,1731961847070,-500.0,9.996e-05,2,"2024-11-18T20:30:47.070",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552126,1731961847079,-500.0,9.996e-05,2,"2024-11-18T20:30:47.079",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552127,1731961847089,-500.0,9.996e-05,2,"2024-11-18T20:30:47.089",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552128,1731961847098,-500.0,9.996e-05,2,"2024-11-18T20:30:47.098",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552129,1731961847107,-597.0,9.996e-05,2,"2024-11-18T20:30:47.107",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552130,1731961847117,-500.0,9.996e-05,2,"2024-11-18T20:30:47.117",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552131,1731961847126,-500.0,9.996e-05,2,"2024-11-18T20:30:47.126",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552132,1731961847135,-500.0,9.996e-05,2,"2024-11-18T20:30:47.135",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552133,1731961847145,-552.86,9.996e-05,2,"2024-11-18T20:30:47.145",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552134,1731961847154,-500.0,9.996e-05,2,"2024-11-18T20:30:47.154",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552135,1731961847163,-496.51,9.996e-05,2,"2024-11-18T20:30:47.163",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552136,1731961847173,-569.32343239,9.996e-05,2,"2024-11-18T20:30:47.173",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552137,1731961847182,-573.75573535,9.996e-05,2,"2024-11-18T20:30:47.182",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552138,1731961847191,-500.0,9.996e-05,2,"2024-11-18T20:30:47.191",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552139,1731961847201,-500.0,9.996e-05,2,"2024-11-18T20:30:47.201",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552140,1731961847211,-500.0,9.996e-05,2,"2024-11-18T20:30:47.211",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552141,1731961847220,-500.0,9.996e-05,2,"2024-11-18T20:30:47.220",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552142,1731961847229,-500.0,9.996e-05,2,"2024-11-18T20:30:47.229",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552143,1731961847239,-500.0,9.996e-05,2,"2024-11-18T20:30:47.239",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552144,1731961847248,-500.0,9.996e-05,2,"2024-11-18T20:30:47.248",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552145,1731961847257,-173.84,9.996e-05,2,"2024-11-18T20:30:47.257",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552146,1731961847267,-500.0,9.996e-05,2,"2024-11-18T20:30:47.267",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552147,1731961847280,-500.0,9.996e-05,2,"2024-11-18T20:30:47.280",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552148,1731961847289,-565.88,9.996e-05,2,"2024-11-18T20:30:47.289",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552149,1731961847299,-500.0,9.996e-05,2,"2024-11-18T20:30:47.299",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552150,1731961847309,-500.0,9.996e-05,2,"2024-11-18T20:30:47.309",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552151,1731961847319,-500.0,9.996e-05,2,"2024-11-18T20:30:47.319",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552152,1731961847328,-500.0,9.996e-05,2,"2024-11-18T20:30:47.328",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552153,1731961847339,-500.0,9.996e-05,2,"2024-11-18T20:30:47.339",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552154,1731961847349,-980.25,9.996e-05,2,"2024-11-18T20:30:47.349",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552155,1731961847358,-500.0,9.996e-05,2,"2024-11-18T20:30:47.358",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552156,1731961847368,-500.0,9.996e-05,2,"2024-11-18T20:30:47.368",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552157,1731961847377,-500.0,9.996e-05,2,"2024-11-18T20:30:47.377",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552158,1731961847386,-500.0,9.996e-05,2,"2024-11-18T20:30:47.386",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552159,1731961847395,-500.0,9.996e-05,2,"2024-11-18T20:30:47.395",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552160,1731961847405,-500.0,9.996e-05,2,"2024-11-18T20:30:47.405",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552161,1731961847414,-500.0,9.996e-05,2,"2024-11-18T20:30:47.414",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552162,1731961847424,-500.0,9.996e-05,2,"2024-11-18T20:30:47.424",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552163,1731961847433,-500.0,9.996e-05,2,"2024-11-18T20:30:47.433",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552164,1731961847442,-500.0,9.996e-05,2,"2024-11-18T20:30:47.442",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552165,1731961847452,-500.0,9.996e-05,2,"2024-11-18T20:30:47.452",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552166,1731961847462,-500.0,9.996e-05,2,"2024-11-18T20:30:47.462",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552167,1731961847471,-500.0,9.996e-05,2,"2024-11-18T20:30:47.471",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552168,1731961847536,-619.42,9.996e-05,2,"2024-11-18T20:30:47.536",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552169,1731961847546,-500.0,9.996e-05,2,"2024-11-18T20:30:47.546",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552170,1731961847556,-500.0,9.996e-05,2,"2024-11-18T20:30:47.556",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552171,1731961847565,-500.0,9.996e-05,2,"2024-11-18T20:30:47.565",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552172,1731961847575,-500.0,9.996e-05,2,"2024-11-18T20:30:47.575",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552173,1731961847585,-500.0,9.996e-05,2,"2024-11-18T20:30:47.585",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552174,1731961847594,-500.0,9.996e-05,2,"2024-11-18T20:30:47.594",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552175,1731961847607,-500.0,9.996e-05,2,"2024-11-18T20:30:47.607",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552176,1731961847616,-730.12,9.996e-05,2,"2024-11-18T20:30:47.616",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552177,1731961847625,-500.0,9.996e-05,2,"2024-11-18T20:30:47.625",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552178,1731961847636,-500.0,9.996e-05,2,"2024-11-18T20:30:47.636",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552179,1731961847645,-409.62366677,9.996e-05,2,"2024-11-18T20:30:47.645",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552180,1731961847654,-475.1,9.996e-05,2,"2024-11-18T20:30:47.654",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552181,1731961847663,-500.0,9.996e-05,2,"2024-11-18T20:30:47.663",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552182,1731961847672,-500.0,9.996e-05,2,"2024-11-18T20:30:47.672",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552183,1731961847683,-500.0,9.996e-05,2,"2024-11-18T20:30:47.683",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552184,1731961847693,-585.87,9.996e-05,2,"2024-11-18T20:30:47.693",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552185,1731961847702,-500.0,9.996e-05,2,"2024-11-18T20:30:47.702",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552186,1731961847711,-500.0,9.996e-05,2,"2024-11-18T20:30:47.711",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552187,1731961847720,-500.0,9.996e-05,2,"2024-11-18T20:30:47.720",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552188,1731961847730,-517.06874273,9.996e-05,2,"2024-11-18T20:30:47.730",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552189,1731961847739,-500.0,9.996e-05,2,"2024-11-18T20:30:47.739",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552190,1731961847748,-500.0,9.996e-05,2,"2024-11-18T20:30:47.748",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552191,1731961847757,-500.0,9.996e-05,2,"2024-11-18T20:30:47.757",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552192,1731961847767,-500.0,9.996e-05,2,"2024-11-18T20:30:47.767",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552193,1731961847781,-500.0,9.996e-05,2,"2024-11-18T20:30:47.781",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552194,1731961847792,-500.0,9.996e-05,2,"2024-11-18T20:30:47.792",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552195,1731961847801,-500.0,9.996e-05,2,"2024-11-18T20:30:47.801",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552196,1731961847811,-500.0,9.996e-05,2,"2024-11-18T20:30:47.811",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552197,1731961847820,-500.0,9.996e-05,2,"2024-11-18T20:30:47.820",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552198,1731961847830,-500.0,9.996e-05,2,"2024-11-18T20:30:47.830",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552199,1731961847839,-500.0,9.996e-05,2,"2024-11-18T20:30:47.839",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552200,1731961847853,-500.0,9.996e-05,2,"2024-11-18T20:30:47.853",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552201,1731961847863,-786.38,9.996e-05,2,"2024-11-18T20:30:47.863",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552202,1731961847873,-500.0,9.996e-05,2,"2024-11-18T20:30:47.873",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552203,1731961847883,-500.0,9.996e-05,2,"2024-11-18T20:30:47.883",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552204,1731961847893,-500.0,9.996e-05,2,"2024-11-18T20:30:47.893",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552205,1731961847902,-500.0,9.996e-05,2,"2024-11-18T20:30:47.902",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552206,1731961847912,-582.57,9.996e-05,2,"2024-11-18T20:30:47.912",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552207,1731961847921,-500.0,9.996e-05,2,"2024-11-18T20:30:47.921",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552208,1731961847931,-548.72,9.996e-05,2,"2024-11-18T20:30:47.931",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552209,1731961847942,-500.0,9.996e-05,2,"2024-11-18T20:30:47.942",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552210,1731961847952,-534.69492868,9.996e-05,2,"2024-11-18T20:30:47.952",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552211,1731961847962,-500.0,9.996e-05,2,"2024-11-18T20:30:47.962",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552212,1731961847971,-500.0,9.996e-05,2,"2024-11-18T20:30:47.971",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552213,1731961847981,-500.0,9.996e-05,2,"2024-11-18T20:30:47.981",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552214,1731961847991,-549.58,9.996e-05,2,"2024-11-18T20:30:47.991",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552215,1731961848000,-500.0,9.996e-05,2,"2024-11-18T20:30:48.000",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552216,1731961848010,-500.0,9.996e-05,2,"2024-11-18T20:30:48.010",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552217,1731961848020,-500.0,9.996e-05,2,"2024-11-18T20:30:48.020",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552218,1731961848032,-500.0,9.996e-05,2,"2024-11-18T20:30:48.032",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552219,1731961848043,-500.0,9.996e-05,2,"2024-11-18T20:30:48.043",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552220,1731961848053,-500.0,9.996e-05,2,"2024-11-18T20:30:48.053",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552221,1731961848063,-500.0,9.996e-05,2,"2024-11-18T20:30:48.063",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552222,1731961848072,-500.0,9.996e-05,2,"2024-11-18T20:30:48.072",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552223,1731961848082,-500.0,9.996e-05,2,"2024-11-18T20:30:48.082",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552224,1731961848092,-500.0,9.996e-05,2,"2024-11-18T20:30:48.092",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552225,1731961848102,-500.0,9.996e-05,2,"2024-11-18T20:30:48.102",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552226,1731961848111,-500.0,9.996e-05,2,"2024-11-18T20:30:48.111",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552227,1731961848121,-500.0,9.996e-05,2,"2024-11-18T20:30:48.121",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552228,1731961848130,-500.0,9.996e-05,2,"2024-11-18T20:30:48.130",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552229,1731961848140,-543.06,9.996e-05,2,"2024-11-18T20:30:48.140",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552230,1731961848149,-564.58,9.996e-05,2,"2024-11-18T20:30:48.149",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552231,1731961848159,-500.0,9.996e-05,2,"2024-11-18T20:30:48.159",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552232,1731961848168,-500.0,9.996e-05,2,"2024-11-18T20:30:48.168",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552233,1731961848178,-500.0,9.996e-05,2,"2024-11-18T20:30:48.178",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552234,1731961848187,-500.0,9.996e-05,2,"2024-11-18T20:30:48.187",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552235,1731961848197,-500.0,9.996e-05,2,"2024-11-18T20:30:48.197",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552236,1731961848207,-500.0,9.996e-05,2,"2024-11-18T20:30:48.207",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552237,1731961848217,-500.0,9.996e-05,2,"2024-11-18T20:30:48.217",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552238,1731961848226,-500.0,9.996e-05,2,"2024-11-18T20:30:48.226",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552239,1731961848235,-500.0,9.996e-05,2,"2024-11-18T20:30:48.235",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552240,1731961848245,-500.0,9.996e-05,2,"2024-11-18T20:30:48.245",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552241,1731961848254,-500.0,9.996e-05,2,"2024-11-18T20:30:48.254",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552242,1731961848264,-500.0,9.996e-05,2,"2024-11-18T20:30:48.264",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552243,1731961848273,-500.0,9.996e-05,2,"2024-11-18T20:30:48.273",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552244,1731961848284,-500.0,9.996e-05,2,"2024-11-18T20:30:48.284",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552245,1731961848293,-500.0,9.996e-05,2,"2024-11-18T20:30:48.293",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552246,1731961848303,-500.0,9.996e-05,2,"2024-11-18T20:30:48.303",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552247,1731961848312,-500.0,9.996e-05,2,"2024-11-18T20:30:48.312",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552248,1731961848322,-500.0,9.996e-05,2,"2024-11-18T20:30:48.322",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552249,1731961848332,-500.0,9.996e-05,2,"2024-11-18T20:30:48.332",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552250,1731961848342,-500.0,9.996e-05,2,"2024-11-18T20:30:48.342",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552251,1731961848352,-500.0,9.996e-05,2,"2024-11-18T20:30:48.352",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552252,1731961848362,-500.0,9.996e-05,2,"2024-11-18T20:30:48.362",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552253,1731961848372,-1205.27,9.996e-05,2,"2024-11-18T20:30:48.372",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552254,1731961848382,-500.0,9.996e-05,2,"2024-11-18T20:30:48.382",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552255,1731961848391,-500.0,9.996e-05,2,"2024-11-18T20:30:48.391",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552256,1731961848401,-500.0,9.996e-05,2,"2024-11-18T20:30:48.401",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552257,1731961848410,-500.0,9.996e-05,2,"2024-11-18T20:30:48.410",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552258,1731961848420,-500.0,9.996e-05,2,"2024-11-18T20:30:48.420",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552259,1731961848429,-611.39767174,9.996e-05,2,"2024-11-18T20:30:48.429",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552260,1731961848439,-759.44,9.996e-05,2,"2024-11-18T20:30:48.439",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552261,1731961848449,-500.0,9.996e-05,2,"2024-11-18T20:30:48.449",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552262,1731961848459,-500.0,9.996e-05,2,"2024-11-18T20:30:48.459",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552263,1731961848469,-500.0,9.996e-05,2,"2024-11-18T20:30:48.469",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552264,1731961848478,-500.0,9.996e-05,2,"2024-11-18T20:30:48.478",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552265,1731961848488,-2472.76,9.996e-05,2,"2024-11-18T20:30:48.488",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552266,1731961848497,-500.0,9.996e-05,2,"2024-11-18T20:30:48.497",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552267,1731961848507,-337.31,9.996e-05,2,"2024-11-18T20:30:48.507",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552268,1731961848516,-355.29,9.996e-05,2,"2024-11-18T20:30:48.516",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552269,1731961848528,-540.72,9.996e-05,2,"2024-11-18T20:30:48.528",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552270,1731961848538,-500.0,9.996e-05,2,"2024-11-18T20:30:48.538",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552271,1731961848547,-500.0,9.996e-05,2,"2024-11-18T20:30:48.547",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552272,1731961848557,-500.0,9.996e-05,2,"2024-11-18T20:30:48.557",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552273,1731961848567,-201.48,9.996e-05,2,"2024-11-18T20:30:48.567",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552274,1731961848577,-500.0,9.996e-05,2,"2024-11-18T20:30:48.577",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552275,1731961848589,-500.0,9.996e-05,2,"2024-11-18T20:30:48.589",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552276,1731961848601,-500.0,9.996e-05,2,"2024-11-18T20:30:48.601",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552277,1731961848611,-500.0,9.996e-05,2,"2024-11-18T20:30:48.611",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552278,1731961848621,-500.0,9.996e-05,2,"2024-11-18T20:30:48.621",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552279,1731961848632,-500.0,9.996e-05,2,"2024-11-18T20:30:48.632",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552280,1731961848642,-500.0,9.996e-05,2,"2024-11-18T20:30:48.642",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552281,1731961848652,-500.0,9.996e-05,2,"2024-11-18T20:30:48.652",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552282,1731961848661,-500.0,9.996e-05,2,"2024-11-18T20:30:48.661",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552283,1731961848672,-500.0,9.996e-05,2,"2024-11-18T20:30:48.672",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552284,1731961848682,-798.47,9.996e-05,2,"2024-11-18T20:30:48.682",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552285,1731961848692,-968.55,9.996e-05,2,"2024-11-18T20:30:48.692",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552286,1731961848702,-500.0,9.996e-05,2,"2024-11-18T20:30:48.702",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552287,1731961848712,-500.0,9.996e-05,2,"2024-11-18T20:30:48.712",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552288,1731961848722,-500.0,9.996e-05,2,"2024-11-18T20:30:48.722",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552289,1731961848732,-500.0,9.996e-05,2,"2024-11-18T20:30:48.732",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552290,1731961848742,-500.0,9.996e-05,2,"2024-11-18T20:30:48.742",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552291,1731961848752,-500.0,9.996e-05,2,"2024-11-18T20:30:48.752",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552292,1731961848763,-500.0,9.996e-05,2,"2024-11-18T20:30:48.763",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552293,1731961848773,-500.0,9.996e-05,2,"2024-11-18T20:30:48.773",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552294,1731961848787,-500.0,9.996e-05,2,"2024-11-18T20:30:48.787",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552295,1731961848796,-169.5,9.996e-05,2,"2024-11-18T20:30:48.796",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552296,1731961848807,-500.0,9.996e-05,2,"2024-11-18T20:30:48.807",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552297,1731961848817,-500.0,9.996e-05,2,"2024-11-18T20:30:48.817",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552298,1731961848826,-500.0,9.996e-05,2,"2024-11-18T20:30:48.826",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552299,1731961848836,-628.95,9.996e-05,2,"2024-11-18T20:30:48.836",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552300,1731961848846,-500.0,9.996e-05,2,"2024-11-18T20:30:48.846",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552301,1731961848855,-500.0,9.996e-05,2,"2024-11-18T20:30:48.855",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552302,1731961848865,-500.0,9.996e-05,2,"2024-11-18T20:30:48.865",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552303,1731961848874,-500.0,9.996e-05,2,"2024-11-18T20:30:48.874",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552304,1731961848884,-500.0,9.996e-05,2,"2024-11-18T20:30:48.884",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552305,1731961848893,-500.0,9.996e-05,2,"2024-11-18T20:30:48.893",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552306,1731961848903,-655.41,9.996e-05,2,"2024-11-18T20:30:48.903",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552307,1731961848913,-500.0,9.996e-05,2,"2024-11-18T20:30:48.913",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552308,1731961848922,-500.0,9.996e-05,2,"2024-11-18T20:30:48.922",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552309,1731961848932,-500.0,9.996e-05,2,"2024-11-18T20:30:48.932",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552310,1731961848942,-500.0,9.996e-05,2,"2024-11-18T20:30:48.942",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552311,1731961848951,-500.0,9.996e-05,2,"2024-11-18T20:30:48.951",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552312,1731961848961,-500.0,9.996e-05,2,"2024-11-18T20:30:48.961",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552313,1731961848971,-215.83,9.996e-05,2,"2024-11-18T20:30:48.971",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552314,1731961848980,-500.0,9.996e-05,2,"2024-11-18T20:30:48.980",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552315,1731961848990,-500.0,9.996e-05,2,"2024-11-18T20:30:48.990",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552316,1731961848999,-500.0,9.996e-05,2,"2024-11-18T20:30:48.999",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552317,1731961849009,-500.0,9.996e-05,2,"2024-11-18T20:30:49.009",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552318,1731961849018,-615.07,9.996e-05,2,"2024-11-18T20:30:49.018",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552319,1731961849031,-3340.12,9.996e-05,2,"2024-11-18T20:30:49.031",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552320,1731961849040,-1348.25,9.996e-05,2,"2024-11-18T20:30:49.040",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552321,1731961849050,-500.0,9.996e-05,2,"2024-11-18T20:30:49.050",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552322,1731961849059,-500.0,9.996e-05,2,"2024-11-18T20:30:49.059",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552323,1731961849068,-500.0,9.996e-05,2,"2024-11-18T20:30:49.068",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552324,1731961849078,-500.0,9.996e-05,2,"2024-11-18T20:30:49.078",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552325,1731961849088,-500.0,9.996e-05,2,"2024-11-18T20:30:49.088",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552326,1731961849098,-500.0,9.996e-05,2,"2024-11-18T20:30:49.098",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552327,1731961849108,-500.0,9.996e-05,2,"2024-11-18T20:30:49.108",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552328,1731961849118,-500.0,9.996e-05,2,"2024-11-18T20:30:49.118",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552329,1731961849128,-648.70079941,9.996e-05,2,"2024-11-18T20:30:49.128",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552330,1731961849138,-500.0,9.996e-05,2,"2024-11-18T20:30:49.138",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552331,1731961849148,-500.0,9.996e-05,2,"2024-11-18T20:30:49.148",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552332,1731961849158,-500.0,9.996e-05,2,"2024-11-18T20:30:49.158",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552333,1731961849168,-500.0,9.996e-05,2,"2024-11-18T20:30:49.168",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552334,1731961849179,-500.0,9.996e-05,2,"2024-11-18T20:30:49.179",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552335,1731961849189,-500.0,9.996e-05,2,"2024-11-18T20:30:49.189",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552336,1731961849201,-500.0,9.996e-05,2,"2024-11-18T20:30:49.201",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552337,1731961849211,-1043.91,9.996e-05,2,"2024-11-18T20:30:49.211",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552338,1731961849221,-500.0,9.996e-05,2,"2024-11-18T20:30:49.221",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552339,1731961849232,-500.0,9.996e-05,2,"2024-11-18T20:30:49.232",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552340,1731961849242,-500.0,9.996e-05,2,"2024-11-18T20:30:49.242",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552341,1731961849252,-500.0,9.996e-05,2,"2024-11-18T20:30:49.252",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552342,1731961849262,-500.0,9.996e-05,2,"2024-11-18T20:30:49.262",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552343,1731961849272,-500.0,9.996e-05,2,"2024-11-18T20:30:49.272",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552344,1731961849290,-500.0,9.996e-05,2,"2024-11-18T20:30:49.290",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552345,1731961849300,-500.0,9.997e-05,2,"2024-11-18T20:30:49.300",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552346,1731961849310,-500.0,9.997e-05,2,"2024-11-18T20:30:49.310",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552347,1731961849320,-500.0,9.997e-05,2,"2024-11-18T20:30:49.320",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552348,1731961849330,-500.0,9.997e-05,2,"2024-11-18T20:30:49.330",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552349,1731961849339,-500.0,9.997e-05,2,"2024-11-18T20:30:49.339",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552350,1731961849349,-500.0,9.997e-05,2,"2024-11-18T20:30:49.349",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552351,1731961849359,-500.0,9.997e-05,2,"2024-11-18T20:30:49.359",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552352,1731961849369,-500.0,9.997e-05,2,"2024-11-18T20:30:49.369",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552353,1731961849378,-500.0,9.997e-05,2,"2024-11-18T20:30:49.378",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552354,1731961849388,-500.0,9.997e-05,2,"2024-11-18T20:30:49.388",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552355,1731961849398,-500.0,9.997e-05,2,"2024-11-18T20:30:49.398",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552356,1731961849413,-500.0,9.997e-05,2,"2024-11-18T20:30:49.413",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552357,1731961849422,-500.0,9.997e-05,2,"2024-11-18T20:30:49.422",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552358,1731961849432,-500.0,9.997e-05,2,"2024-11-18T20:30:49.432",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552359,1731961849441,-500.0,9.997e-05,2,"2024-11-18T20:30:49.441",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552360,1731961849451,-500.0,9.997e-05,2,"2024-11-18T20:30:49.451",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552361,1731961849461,-500.0,9.997e-05,2,"2024-11-18T20:30:49.461",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552362,1731961849470,-500.0,9.997e-05,2,"2024-11-18T20:30:49.470",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552363,1731961849480,-500.0,9.997e-05,2,"2024-11-18T20:30:49.480",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552364,1731961849490,-500.0,9.997e-05,2,"2024-11-18T20:30:49.490",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552365,1731961849499,-500.0,9.997e-05,2,"2024-11-18T20:30:49.499",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552366,1731961849509,-500.0,9.997e-05,2,"2024-11-18T20:30:49.509",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552367,1731961849519,-500.0,9.997e-05,2,"2024-11-18T20:30:49.519",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552368,1731961849533,-500.0,9.997e-05,2,"2024-11-18T20:30:49.533",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552369,1731961849543,-500.0,9.997e-05,2,"2024-11-18T20:30:49.543",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552370,1731961849552,-500.0,9.997e-05,2,"2024-11-18T20:30:49.552",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552371,1731961849562,-500.0,9.997e-05,2,"2024-11-18T20:30:49.562",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552372,1731961849573,-500.0,9.997e-05,2,"2024-11-18T20:30:49.573",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552373,1731961849583,-500.0,9.997e-05,2,"2024-11-18T20:30:49.583",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552374,1731961849595,-500.0,9.997e-05,2,"2024-11-18T20:30:49.595",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552375,1731961849609,-500.0,9.997e-05,2,"2024-11-18T20:30:49.609",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552376,1731961849619,-500.0,9.997e-05,2,"2024-11-18T20:30:49.619",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552377,1731961849630,-342.57,9.997e-05,2,"2024-11-18T20:30:49.630",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552378,1731961849642,-500.0,9.997e-05,2,"2024-11-18T20:30:49.642",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552379,1731961849652,-500.0,9.997e-05,2,"2024-11-18T20:30:49.652",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552380,1731961849662,-500.0,9.997e-05,2,"2024-11-18T20:30:49.662",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552381,1731961849674,-500.0,9.997e-05,2,"2024-11-18T20:30:49.674",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552382,1731961849685,-500.0,9.997e-05,2,"2024-11-18T20:30:49.685",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552383,1731961849694,-500.0,9.997e-05,2,"2024-11-18T20:30:49.694",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552384,1731961849704,-500.0,9.997e-05,2,"2024-11-18T20:30:49.704",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552385,1731961849713,-500.0,9.997e-05,2,"2024-11-18T20:30:49.713",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552386,1731961849726,-500.0,9.997e-05,2,"2024-11-18T20:30:49.726",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552387,1731961849738,-980.25,9.997e-05,2,"2024-11-18T20:30:49.738",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552388,1731961849748,-565.05,9.997e-05,2,"2024-11-18T20:30:49.748",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552389,1731961849758,-500.0,9.997e-05,2,"2024-11-18T20:30:49.758",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552390,1731961849768,-500.0,9.997e-05,2,"2024-11-18T20:30:49.768",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552391,1731961849783,-500.0,9.997e-05,2,"2024-11-18T20:30:49.783",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552392,1731961849793,-500.0,9.997e-05,2,"2024-11-18T20:30:49.793",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552393,1731961849803,-500.0,9.997e-05,2,"2024-11-18T20:30:49.803",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552394,1731961849813,-500.0,9.997e-05,2,"2024-11-18T20:30:49.813",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552395,1731961849823,-500.0,9.997e-05,2,"2024-11-18T20:30:49.823",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552396,1731961849833,-258.43052379,9.997e-05,2,"2024-11-18T20:30:49.833",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552397,1731961849842,-500.0,9.997e-05,2,"2024-11-18T20:30:49.842",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552398,1731961849852,-500.0,9.997e-05,2,"2024-11-18T20:30:49.852",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552399,1731961849861,-619.42,9.997e-05,2,"2024-11-18T20:30:49.861",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552400,1731961849871,-500.0,9.997e-05,2,"2024-11-18T20:30:49.871",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552401,1731961849880,-500.0,9.997e-05,2,"2024-11-18T20:30:49.880",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552402,1731961849890,-500.0,9.997e-05,2,"2024-11-18T20:30:49.890",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552403,1731961849900,-500.0,9.997e-05,2,"2024-11-18T20:30:49.900",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552404,1731961849910,-500.0,9.997e-05,2,"2024-11-18T20:30:49.910",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552405,1731961849920,-500.0,9.997e-05,2,"2024-11-18T20:30:49.920",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552406,1731961849929,-500.0,9.997e-05,2,"2024-11-18T20:30:49.929",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552407,1731961849939,-730.12,9.997e-05,2,"2024-11-18T20:30:49.939",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552408,1731961849949,-403.25947648,9.997e-05,2,"2024-11-18T20:30:49.949",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552409,1731961849959,-500.0,9.997e-05,2,"2024-11-18T20:30:49.959",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552410,1731961849968,-500.0,9.997e-05,2,"2024-11-18T20:30:49.968",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552411,1731961849978,-500.0,9.997e-05,2,"2024-11-18T20:30:49.978",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552412,1731961849987,-500.0,9.997e-05,2,"2024-11-18T20:30:49.987",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552413,1731961849996,-585.87,9.997e-05,2,"2024-11-18T20:30:49.996",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552414,1731961850005,-500.0,9.997e-05,2,"2024-11-18T20:30:50.005",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552415,1731961850013,-500.0,9.997e-05,2,"2024-11-18T20:30:50.013",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552416,1731961850022,-588.96,9.997e-05,2,"2024-11-18T20:30:50.022",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552417,1731961850039,-588.96,9.997e-05,2,"2024-11-18T20:30:50.039",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552418,1731961850049,-500.0,9.997e-05,2,"2024-11-18T20:30:50.049",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552419,1731961850060,-500.0,9.997e-05,2,"2024-11-18T20:30:50.060",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552420,1731961850070,-500.0,9.997e-05,2,"2024-11-18T20:30:50.070",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552421,1731961850080,-500.0,9.997e-05,2,"2024-11-18T20:30:50.080",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552422,1731961850091,-500.0,9.997e-05,2,"2024-11-18T20:30:50.091",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552423,1731961850102,-500.0,9.997e-05,2,"2024-11-18T20:30:50.102",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552424,1731961850112,-721.65,9.997e-05,2,"2024-11-18T20:30:50.112",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552425,1731961850122,-721.65,9.997e-05,2,"2024-11-18T20:30:50.122",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552426,1731961850131,-500.0,9.997e-05,2,"2024-11-18T20:30:50.131",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552427,1731961850141,-500.0,9.997e-05,2,"2024-11-18T20:30:50.141",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552428,1731961850151,-500.0,9.997e-05,2,"2024-11-18T20:30:50.151",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552429,1731961850162,-500.0,9.997e-05,2,"2024-11-18T20:30:50.162",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552430,1731961850172,-500.0,9.997e-05,2,"2024-11-18T20:30:50.172",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552431,1731961850181,-500.0,9.997e-05,2,"2024-11-18T20:30:50.181",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552432,1731961850191,-500.0,9.997e-05,2,"2024-11-18T20:30:50.191",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552433,1731961850200,-500.0,9.997e-05,2,"2024-11-18T20:30:50.200",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552434,1731961850209,-500.0,9.997e-05,2,"2024-11-18T20:30:50.209",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552435,1731961850219,-500.0,9.997e-05,2,"2024-11-18T20:30:50.219",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552436,1731961850231,-500.0,9.997e-05,2,"2024-11-18T20:30:50.231",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552437,1731961850240,-500.0,9.997e-05,2,"2024-11-18T20:30:50.240",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552438,1731961850250,-500.0,9.997e-05,2,"2024-11-18T20:30:50.250",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552439,1731961850259,-500.0,9.997e-05,2,"2024-11-18T20:30:50.259",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552440,1731961850268,-758.92,9.997e-05,2,"2024-11-18T20:30:50.268",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552441,1731961850285,-500.0,9.997e-05,2,"2024-11-18T20:30:50.285",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552442,1731961850294,-500.0,9.997e-05,2,"2024-11-18T20:30:50.294",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552443,1731961850304,-758.92,9.997e-05,2,"2024-11-18T20:30:50.304",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552444,1731961850314,-500.0,9.997e-05,2,"2024-11-18T20:30:50.314",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552445,1731961850323,-500.0,9.997e-05,2,"2024-11-18T20:30:50.323",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552446,1731961850332,-500.0,9.997e-05,2,"2024-11-18T20:30:50.332",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552447,1731961850341,-500.0,9.997e-05,2,"2024-11-18T20:30:50.341",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552448,1731961850351,-500.0,9.997e-05,2,"2024-11-18T20:30:50.351",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552449,1731961850360,-500.0,9.997e-05,2,"2024-11-18T20:30:50.360",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552450,1731961850369,-500.0,9.997e-05,2,"2024-11-18T20:30:50.369",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552451,1731961850379,-500.0,9.997e-05,2,"2024-11-18T20:30:50.379",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552452,1731961850388,-500.0,9.997e-05,2,"2024-11-18T20:30:50.388",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552453,1731961850397,-747.74,9.997e-05,2,"2024-11-18T20:30:50.397",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552454,1731961850406,-747.74,9.997e-05,2,"2024-11-18T20:30:50.406",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552455,1731961850416,-500.0,9.997e-05,2,"2024-11-18T20:30:50.416",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552456,1731961850425,-500.0,9.997e-05,2,"2024-11-18T20:30:50.425",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552457,1731961850434,-500.0,9.997e-05,2,"2024-11-18T20:30:50.434",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552458,1731961850443,-500.0,9.997e-05,2,"2024-11-18T20:30:50.443",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552459,1731961850451,-500.0,9.997e-05,2,"2024-11-18T20:30:50.451",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552460,1731961850461,-500.0,9.997e-05,2,"2024-11-18T20:30:50.461",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552461,1731961850470,-1769.3,9.997e-05,2,"2024-11-18T20:30:50.470",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552462,1731961850480,-1769.3,9.997e-05,2,"2024-11-18T20:30:50.480",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552463,1731961850489,-500.0,9.997e-05,2,"2024-11-18T20:30:50.489",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552464,1731961850498,-500.0,9.997e-05,2,"2024-11-18T20:30:50.498",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552465,1731961850507,-500.0,9.997e-05,2,"2024-11-18T20:30:50.507",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552466,1731961850515,-590.29,9.997e-05,2,"2024-11-18T20:30:50.515",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552467,1731961850527,-590.29,9.997e-05,2,"2024-11-18T20:30:50.527",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552468,1731961850536,-500.0,9.997e-05,2,"2024-11-18T20:30:50.536",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552469,1731961850546,-500.0,9.997e-05,2,"2024-11-18T20:30:50.546",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552470,1731961850555,-500.0,9.997e-05,2,"2024-11-18T20:30:50.555",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552471,1731961850564,-500.0,9.997e-05,2,"2024-11-18T20:30:50.564",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552472,1731961850573,-500.0,9.997e-05,2,"2024-11-18T20:30:50.573",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552473,1731961850583,-530.45,9.997e-05,2,"2024-11-18T20:30:50.583",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552474,1731961850593,-530.45,9.997e-05,2,"2024-11-18T20:30:50.593",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552475,1731961850605,-895.8,9.997e-05,2,"2024-11-18T20:30:50.605",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552476,1731961850614,-895.8,9.997e-05,2,"2024-11-18T20:30:50.614",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552477,1731961850624,-786.38,9.997e-05,2,"2024-11-18T20:30:50.624",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552478,1731961850634,-500.0,9.997e-05,2,"2024-11-18T20:30:50.634",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552479,1731961850643,-500.0,9.997e-05,2,"2024-11-18T20:30:50.643",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552480,1731961850653,-500.0,9.997e-05,2,"2024-11-18T20:30:50.653",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552481,1731961850663,-500.0,9.997e-05,2,"2024-11-18T20:30:50.663",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552482,1731961850672,-500.0,9.997e-05,2,"2024-11-18T20:30:50.672",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552483,1731961850681,-279.77,9.997e-05,2,"2024-11-18T20:30:50.681",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552484,1731961850691,-501.35,9.997e-05,2,"2024-11-18T20:30:50.691",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552485,1731961850700,-500.0,9.997e-05,2,"2024-11-18T20:30:50.700",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552486,1731961850709,-547.28,9.997e-05,2,"2024-11-18T20:30:50.709",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552487,1731961850719,-500.0,9.997e-05,2,"2024-11-18T20:30:50.719",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552488,1731961850728,-500.0,9.997e-05,2,"2024-11-18T20:30:50.728",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552489,1731961850737,-500.0,9.997e-05,2,"2024-11-18T20:30:50.737",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552490,1731961850746,-500.0,9.997e-05,2,"2024-11-18T20:30:50.746",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552491,1731961850755,-273.17788597,9.997e-05,2,"2024-11-18T20:30:50.755",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552492,1731961850767,-500.0,9.997e-05,2,"2024-11-18T20:30:50.767",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552493,1731961850778,-500.0,9.997e-05,2,"2024-11-18T20:30:50.778",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552494,1731961850787,-553.37,9.997e-05,2,"2024-11-18T20:30:50.787",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552495,1731961850797,-871.56,9.997e-05,2,"2024-11-18T20:30:50.797",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552496,1731961850806,-871.56,9.997e-05,2,"2024-11-18T20:30:50.806",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552497,1731961850815,-500.0,9.997e-05,2,"2024-11-18T20:30:50.815",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552498,1731961850825,-500.0,9.997e-05,2,"2024-11-18T20:30:50.825",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552499,1731961850835,-500.0,9.997e-05,2,"2024-11-18T20:30:50.835",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552500,1731961850844,-552.28,9.997e-05,2,"2024-11-18T20:30:50.844",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552501,1731961850853,-552.28,9.997e-05,2,"2024-11-18T20:30:50.853",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552502,1731961850863,-500.0,9.997e-05,2,"2024-11-18T20:30:50.863",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552503,1731961850873,-500.0,9.997e-05,2,"2024-11-18T20:30:50.873",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552504,1731961850883,-500.0,9.997e-05,2,"2024-11-18T20:30:50.883",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552505,1731961850892,-500.0,9.997e-05,2,"2024-11-18T20:30:50.892",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552506,1731961850902,-500.0,9.997e-05,2,"2024-11-18T20:30:50.902",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552507,1731961850911,-500.0,9.997e-05,2,"2024-11-18T20:30:50.911",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552508,1731961850920,-500.0,9.997e-05,2,"2024-11-18T20:30:50.920",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552509,1731961850930,-500.0,9.997e-05,2,"2024-11-18T20:30:50.930",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552510,1731961850939,-500.0,9.997e-05,2,"2024-11-18T20:30:50.939",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552511,1731961850948,-500.0,9.997e-05,2,"2024-11-18T20:30:50.948",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552512,1731961850957,-500.0,9.997e-05,2,"2024-11-18T20:30:50.957",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552513,1731961850966,-500.0,9.997e-05,2,"2024-11-18T20:30:50.966",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552514,1731961850978,-500.0,9.997e-05,2,"2024-11-18T20:30:50.978",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552515,1731961850988,-500.0,9.997e-05,2,"2024-11-18T20:30:50.988",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552516,1731961850999,-500.0,9.997e-05,2,"2024-11-18T20:30:50.999",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552517,1731961851009,-500.0,9.997e-05,2,"2024-11-18T20:30:51.009",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552518,1731961851019,-500.0,9.997e-05,2,"2024-11-18T20:30:51.019",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552519,1731961851034,-500.0,9.997e-05,2,"2024-11-18T20:30:51.034",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552520,1731961851044,-582.57,9.997e-05,2,"2024-11-18T20:30:51.044",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552521,1731961851054,-500.0,9.997e-05,2,"2024-11-18T20:30:51.054",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552522,1731961851065,-500.0,9.997e-05,2,"2024-11-18T20:30:51.065",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552523,1731961851074,-500.0,9.997e-05,2,"2024-11-18T20:30:51.074",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552524,1731961851085,-500.0,9.997e-05,2,"2024-11-18T20:30:51.085",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552525,1731961851096,-500.0,9.997e-05,2,"2024-11-18T20:30:51.096",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552526,1731961851105,-561.54,9.997e-05,2,"2024-11-18T20:30:51.105",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552527,1731961851116,-500.0,9.997e-05,2,"2024-11-18T20:30:51.116",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552528,1731961851126,-500.0,9.997e-05,2,"2024-11-18T20:30:51.126",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552529,1731961851138,-500.0,9.997e-05,2,"2024-11-18T20:30:51.138",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552530,1731961851148,-500.0,9.997e-05,2,"2024-11-18T20:30:51.148",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552531,1731961851158,-500.0,9.997e-05,2,"2024-11-18T20:30:51.158",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552532,1731961851168,-500.0,9.997e-05,2,"2024-11-18T20:30:51.168",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552533,1731961851177,-500.0,9.997e-05,2,"2024-11-18T20:30:51.177",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552534,1731961851187,-548.72,9.997e-05,2,"2024-11-18T20:30:51.187",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552535,1731961851197,-500.0,9.997e-05,2,"2024-11-18T20:30:51.197",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552536,1731961851207,-500.0,9.997e-05,2,"2024-11-18T20:30:51.207",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552537,1731961851216,-500.0,9.997e-05,2,"2024-11-18T20:30:51.216",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552538,1731961851227,-500.0,9.997e-05,2,"2024-11-18T20:30:51.227",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552539,1731961851236,-500.0,9.997e-05,2,"2024-11-18T20:30:51.236",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552540,1731961851246,-500.0,9.997e-05,2,"2024-11-18T20:30:51.246",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552541,1731961851255,-500.0,9.997e-05,2,"2024-11-18T20:30:51.255",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552542,1731961851265,-899.28,9.997e-05,2,"2024-11-18T20:30:51.265",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552543,1731961851275,-899.28,9.997e-05,2,"2024-11-18T20:30:51.275",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552544,1731961851290,-500.0,9.997e-05,2,"2024-11-18T20:30:51.290",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552545,1731961851299,-500.0,9.997e-05,2,"2024-11-18T20:30:51.299",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552546,1731961851309,-500.0,9.997e-05,2,"2024-11-18T20:30:51.309",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552547,1731961851319,-500.0,9.997e-05,2,"2024-11-18T20:30:51.319",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552548,1731961851328,-500.0,9.997e-05,2,"2024-11-18T20:30:51.328",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552549,1731961851337,-500.0,9.997e-05,2,"2024-11-18T20:30:51.337",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552550,1731961851346,-500.0,9.997e-05,2,"2024-11-18T20:30:51.346",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552551,1731961851356,-500.0,9.997e-05,2,"2024-11-18T20:30:51.356",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552552,1731961851366,-500.0,9.997e-05,2,"2024-11-18T20:30:51.366",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552553,1731961851376,-220.13460286,9.997e-05,2,"2024-11-18T20:30:51.376",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552554,1731961851903,-279.86539714,9.997e-05,2,"2024-11-18T20:30:51.903",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552555,1731961851914,-309.65263261,9.997e-05,2,"2024-11-18T20:30:51.914",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552556,1731961851925,-190.34736739,9.997e-05,2,"2024-11-18T20:30:51.925",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552557,1731961851935,-500.0,9.997e-05,2,"2024-11-18T20:30:51.935",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552558,1731961851944,-500.0,9.997e-05,2,"2024-11-18T20:30:51.944",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552559,1731961851953,-500.0,9.997e-05,2,"2024-11-18T20:30:51.953",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552560,1731961851963,-549.58,9.997e-05,2,"2024-11-18T20:30:51.963",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552561,1731961851973,-500.0,9.997e-05,2,"2024-11-18T20:30:51.973",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552562,1731961851982,-10.03088181,9.997e-05,2,"2024-11-18T20:30:51.982",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552563,1731961852006,-489.96911819,9.997e-05,2,"2024-11-18T20:30:52.006",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552564,1731961852016,-500.0,9.997e-05,2,"2024-11-18T20:30:52.016",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552565,1731961852025,-500.0,9.997e-05,2,"2024-11-18T20:30:52.025",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552566,1731961852037,-500.0,9.997e-05,2,"2024-11-18T20:30:52.037",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552567,1731961852046,-500.0,9.997e-05,2,"2024-11-18T20:30:52.046",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552568,1731961852055,-500.0,9.997e-05,2,"2024-11-18T20:30:52.055",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552569,1731961852064,-500.0,9.997e-05,2,"2024-11-18T20:30:52.064",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552570,1731961852074,-500.0,9.997e-05,2,"2024-11-18T20:30:52.074",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552571,1731961852083,-500.0,9.997e-05,2,"2024-11-18T20:30:52.083",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552572,1731961852093,-500.0,9.997e-05,2,"2024-11-18T20:30:52.093",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552573,1731961852102,-500.0,9.997e-05,2,"2024-11-18T20:30:52.102",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552574,1731961852112,-500.0,9.997e-05,2,"2024-11-18T20:30:52.112",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552575,1731961852121,-500.0,9.997e-05,2,"2024-11-18T20:30:52.121",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552576,1731961852132,-500.0,9.997e-05,2,"2024-11-18T20:30:52.132",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552577,1731961852141,-500.0,9.997e-05,2,"2024-11-18T20:30:52.141",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552578,1731961852151,-500.0,9.997e-05,2,"2024-11-18T20:30:52.151",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552579,1731961852161,-500.0,9.997e-05,2,"2024-11-18T20:30:52.161",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552580,1731961852171,-500.0,9.997e-05,2,"2024-11-18T20:30:52.171",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552581,1731961852182,-500.0,9.997e-05,2,"2024-11-18T20:30:52.182",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552582,1731961852192,-385.9,9.997e-05,2,"2024-11-18T20:30:52.192",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552583,1731961852202,-500.0,9.997e-05,2,"2024-11-18T20:30:52.202",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552584,1731961852212,-500.0,9.997e-05,2,"2024-11-18T20:30:52.212",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552585,1731961852221,-265.06,9.997e-05,2,"2024-11-18T20:30:52.221",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552586,1731961852231,-516.57,9.997e-05,2,"2024-11-18T20:30:52.231",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552587,1731961852241,-516.57,9.997e-05,2,"2024-11-18T20:30:52.241",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552588,1731961852252,-500.0,9.997e-05,2,"2024-11-18T20:30:52.252",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552589,1731961852261,-500.0,9.997e-05,2,"2024-11-18T20:30:52.261",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552590,1731961852271,-500.0,9.997e-05,2,"2024-11-18T20:30:52.271",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552591,1731961852285,-500.0,9.997e-05,2,"2024-11-18T20:30:52.285",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552592,1731961852295,-500.0,9.997e-05,2,"2024-11-18T20:30:52.295",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552593,1731961852304,-500.0,9.997e-05,2,"2024-11-18T20:30:52.304",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552594,1731961852314,-500.0,9.997e-05,2,"2024-11-18T20:30:52.314",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552595,1731961852323,-500.0,9.997e-05,2,"2024-11-18T20:30:52.323",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552596,1731961852333,-500.0,9.997e-05,2,"2024-11-18T20:30:52.333",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552597,1731961852343,-500.0,9.997e-05,2,"2024-11-18T20:30:52.343",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552598,1731961852352,-500.0,9.997e-05,2,"2024-11-18T20:30:52.352",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552599,1731961852362,-500.0,9.997e-05,2,"2024-11-18T20:30:52.362",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552600,1731961852371,-500.0,9.997e-05,2,"2024-11-18T20:30:52.371",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552601,1731961852381,-500.0,9.997e-05,2,"2024-11-18T20:30:52.381",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552602,1731961852392,-500.0,9.997e-05,2,"2024-11-18T20:30:52.392",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552603,1731961852401,-500.0,9.997e-05,2,"2024-11-18T20:30:52.401",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552604,1731961852411,-500.0,9.997e-05,2,"2024-11-18T20:30:52.411",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552605,1731961852420,-500.0,9.997e-05,2,"2024-11-18T20:30:52.420",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552606,1731961852430,-400.13905241,9.997e-05,2,"2024-11-18T20:30:52.430",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552607,1731961852440,-500.0,9.997e-05,2,"2024-11-18T20:30:52.440",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552608,1731961852449,-413.57072556,9.997e-05,2,"2024-11-18T20:30:52.449",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552609,1731961852458,-570.37,9.997e-05,2,"2024-11-18T20:30:52.458",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552610,1731961852467,-500.0,9.997e-05,2,"2024-11-18T20:30:52.467",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552611,1731961852477,-500.0,9.997e-05,2,"2024-11-18T20:30:52.477",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552612,1731961852486,-500.0,9.997e-05,2,"2024-11-18T20:30:52.486",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552613,1731961852496,-500.0,9.997e-05,2,"2024-11-18T20:30:52.496",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552614,1731961852505,-913.0,9.997e-05,2,"2024-11-18T20:30:52.505",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552615,1731961852515,-913.0,9.997e-05,2,"2024-11-18T20:30:52.515",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552616,1731961852524,-500.0,9.997e-05,2,"2024-11-18T20:30:52.524",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552617,1731961852537,-500.0,9.997e-05,2,"2024-11-18T20:30:52.537",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552618,1731961852546,-454.918028,9.997e-05,2,"2024-11-18T20:30:52.546",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552619,1731961852556,-500.0,9.997e-05,2,"2024-11-18T20:30:52.556",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552620,1731961852566,-500.0,9.997e-05,2,"2024-11-18T20:30:52.566",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552621,1731961852575,-500.0,9.997e-05,2,"2024-11-18T20:30:52.575",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552622,1731961852585,-500.0,9.997e-05,2,"2024-11-18T20:30:52.585",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552623,1731961852599,-500.0,9.997e-05,2,"2024-11-18T20:30:52.599",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552624,1731961852609,-295.18,9.997e-05,2,"2024-11-18T20:30:52.609",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552625,1731961852618,-500.0,9.997e-05,2,"2024-11-18T20:30:52.618",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552626,1731961852627,-500.0,9.997e-05,2,"2024-11-18T20:30:52.627",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552627,1731961852638,-500.0,9.997e-05,2,"2024-11-18T20:30:52.638",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552628,1731961852647,-500.0,9.997e-05,2,"2024-11-18T20:30:52.647",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552629,1731961852656,-500.0,9.997e-05,2,"2024-11-18T20:30:52.656",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552630,1731961852667,-500.0,9.997e-05,2,"2024-11-18T20:30:52.667",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552631,1731961852677,-500.0,9.997e-05,2,"2024-11-18T20:30:52.677",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552632,1731961852687,-500.0,9.997e-05,2,"2024-11-18T20:30:52.687",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552633,1731961852696,-500.0,9.997e-05,2,"2024-11-18T20:30:52.696",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552634,1731961852706,-1071.48,9.997e-05,2,"2024-11-18T20:30:52.706",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552635,1731961852716,-1071.48,9.997e-05,2,"2024-11-18T20:30:52.716",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552636,1731961852726,-1205.27,9.997e-05,2,"2024-11-18T20:30:52.726",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552637,1731961852735,-1205.27,9.997e-05,2,"2024-11-18T20:30:52.735",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552638,1731961852746,-500.0,9.997e-05,2,"2024-11-18T20:30:52.746",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552639,1731961852755,-500.0,9.997e-05,2,"2024-11-18T20:30:52.755",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552640,1731961852765,-500.0,9.997e-05,2,"2024-11-18T20:30:52.765",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552641,1731961852775,-500.0,9.997e-05,2,"2024-11-18T20:30:52.775",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552642,1731961852789,-500.0,9.997e-05,2,"2024-11-18T20:30:52.789",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552643,1731961852798,-500.0,9.997e-05,2,"2024-11-18T20:30:52.798",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552644,1731961852808,-500.0,9.997e-05,2,"2024-11-18T20:30:52.808",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552645,1731961852817,-500.0,9.997e-05,2,"2024-11-18T20:30:52.817",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552646,1731961852827,-500.0,9.997e-05,2,"2024-11-18T20:30:52.827",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552647,1731961852837,-500.0,9.997e-05,2,"2024-11-18T20:30:52.837",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552648,1731961852846,-500.0,9.997e-05,2,"2024-11-18T20:30:52.846",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552649,1731961852855,-500.0,9.997e-05,2,"2024-11-18T20:30:52.855",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552650,1731961852866,-759.44,9.997e-05,2,"2024-11-18T20:30:52.866",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552651,1731961852876,-759.44,9.997e-05,2,"2024-11-18T20:30:52.876",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552652,1731961852886,-759.44,9.997e-05,2,"2024-11-18T20:30:52.886",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552653,1731961852897,-500.0,9.997e-05,2,"2024-11-18T20:30:52.897",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552654,1731961852907,-500.0,9.997e-05,2,"2024-11-18T20:30:52.907",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552655,1731961852917,-500.0,9.997e-05,2,"2024-11-18T20:30:52.917",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552656,1731961852927,-500.0,9.997e-05,2,"2024-11-18T20:30:52.927",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552657,1731961852937,-583.89,9.997e-05,2,"2024-11-18T20:30:52.937",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552658,1731961852947,-583.89,9.997e-05,2,"2024-11-18T20:30:52.947",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552659,1731961852958,-2472.76,9.997e-05,2,"2024-11-18T20:30:52.958",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552660,1731961852968,-2472.76,9.997e-05,2,"2024-11-18T20:30:52.968",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552661,1731961852978,-500.0,9.997e-05,2,"2024-11-18T20:30:52.978",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552662,1731961852987,-500.0,9.997e-05,2,"2024-11-18T20:30:52.987",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552663,1731961852997,-500.0,9.997e-05,2,"2024-11-18T20:30:52.997",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552664,1731961853006,-500.0,9.997e-05,2,"2024-11-18T20:30:53.006",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552665,1731961853017,-500.0,9.997e-05,2,"2024-11-18T20:30:53.017",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552666,1731961853027,-500.0,9.997e-05,2,"2024-11-18T20:30:53.027",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552667,1731961853043,-500.0,9.997e-05,2,"2024-11-18T20:30:53.043",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552668,1731961853053,-500.0,9.997e-05,2,"2024-11-18T20:30:53.053",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552669,1731961853064,-500.0,9.997e-05,2,"2024-11-18T20:30:53.064",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552670,1731961853075,-500.0,9.997e-05,2,"2024-11-18T20:30:53.075",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552671,1731961853085,-500.0,9.997e-05,2,"2024-11-18T20:30:53.085",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552672,1731961853095,-500.0,9.997e-05,2,"2024-11-18T20:30:53.095",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552673,1731961853105,-500.0,9.997e-05,2,"2024-11-18T20:30:53.105",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552674,1731961853115,-500.0,9.997e-05,2,"2024-11-18T20:30:53.115",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552675,1731961853124,-544.09359383,9.997e-05,2,"2024-11-18T20:30:53.124",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552676,1731961853134,-500.0,9.997e-05,2,"2024-11-18T20:30:53.134",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552677,1731961853144,-500.0,9.997e-05,2,"2024-11-18T20:30:53.144",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552678,1731961853155,-500.0,9.997e-05,2,"2024-11-18T20:30:53.155",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552679,1731961853164,-500.0,9.997e-05,2,"2024-11-18T20:30:53.164",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552680,1731961853175,-500.0,9.997e-05,2,"2024-11-18T20:30:53.175",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552681,1731961853184,-500.0,9.997e-05,2,"2024-11-18T20:30:53.184",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552682,1731961853194,-500.0,9.997e-05,2,"2024-11-18T20:30:53.194",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552683,1731961853205,-500.0,9.997e-05,2,"2024-11-18T20:30:53.205",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552684,1731961853215,-500.0,9.997e-05,2,"2024-11-18T20:30:53.215",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552685,1731961853225,-500.0,9.997e-05,2,"2024-11-18T20:30:53.225",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552686,1731961853234,-982.92,9.997e-05,2,"2024-11-18T20:30:53.234",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552687,1731961853246,-982.92,9.997e-05,2,"2024-11-18T20:30:53.246",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552688,1731961853257,-500.0,9.997e-05,2,"2024-11-18T20:30:53.257",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552689,1731961853267,-500.0,9.997e-05,2,"2024-11-18T20:30:53.267",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552690,1731961853278,-500.0,9.997e-05,2,"2024-11-18T20:30:53.278",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552691,1731961853288,-500.0,9.997e-05,2,"2024-11-18T20:30:53.288",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552692,1731961853299,-617.09,9.997e-05,2,"2024-11-18T20:30:53.299",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552693,1731961853309,-500.0,9.997e-05,2,"2024-11-18T20:30:53.309",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552694,1731961853319,-500.0,9.997e-05,2,"2024-11-18T20:30:53.319",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552695,1731961853329,-798.47,9.997e-05,2,"2024-11-18T20:30:53.329",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552696,1731961853339,-968.55,9.997e-05,2,"2024-11-18T20:30:53.339",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552697,1731961853349,-968.55,9.997e-05,2,"2024-11-18T20:30:53.349",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552698,1731961853358,-500.0,9.997e-05,2,"2024-11-18T20:30:53.358",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552699,1731961853367,-500.0,9.997e-05,2,"2024-11-18T20:30:53.367",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552700,1731961853378,-500.0,9.997e-05,2,"2024-11-18T20:30:53.378",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552701,1731961853387,-500.0,9.997e-05,2,"2024-11-18T20:30:53.387",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552702,1731961853397,-500.0,9.997e-05,2,"2024-11-18T20:30:53.397",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552703,1731961853407,-500.0,9.997e-05,2,"2024-11-18T20:30:53.407",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552704,1731961853417,-315.36630807,9.997e-05,2,"2024-11-18T20:30:53.417",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552705,1731961853432,-184.63369193,9.997e-05,2,"2024-11-18T20:30:53.432",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552706,1731961853442,-500.0,9.997e-05,2,"2024-11-18T20:30:53.442",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552707,1731961853453,-500.0,9.997e-05,2,"2024-11-18T20:30:53.453",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552708,1731961853463,-500.0,9.997e-05,2,"2024-11-18T20:30:53.463",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552709,1731961853473,-394.94373778,9.997e-05,2,"2024-11-18T20:30:53.473",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552710,1731961853483,-500.0,9.997e-05,2,"2024-11-18T20:30:53.483",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552711,1731961853493,-355.50200382,9.997e-05,2,"2024-11-18T20:30:53.493",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552712,1731961853503,-500.0,9.997e-05,2,"2024-11-18T20:30:53.503",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552713,1731961853512,-500.0,9.997e-05,2,"2024-11-18T20:30:53.512",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552714,1731961853522,-500.0,9.997e-05,2,"2024-11-18T20:30:53.522",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552715,1731961853536,-500.0,9.997e-05,2,"2024-11-18T20:30:53.536",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552716,1731961853545,-82.91952586,9.997e-05,2,"2024-11-18T20:30:53.545",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552717,1731961853571,-417.08047414,9.997e-05,2,"2024-11-18T20:30:53.571",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552718,1731961853581,-500.0,9.997e-05,2,"2024-11-18T20:30:53.581",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552719,1731961853594,-500.0,9.997e-05,2,"2024-11-18T20:30:53.594",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552720,1731961853604,-500.0,9.997e-05,2,"2024-11-18T20:30:53.604",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552721,1731961853615,-500.0,9.997e-05,2,"2024-11-18T20:30:53.615",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552722,1731961853625,-500.0,9.997e-05,2,"2024-11-18T20:30:53.625",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552723,1731961853636,-500.0,9.997e-05,2,"2024-11-18T20:30:53.636",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552724,1731961853646,-500.0,9.997e-05,2,"2024-11-18T20:30:53.646",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552725,1731961853656,-628.95,9.997e-05,2,"2024-11-18T20:30:53.656",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552726,1731961853666,-628.95,9.997e-05,2,"2024-11-18T20:30:53.666",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552727,1731961853677,-500.0,9.997e-05,2,"2024-11-18T20:30:53.677",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552728,1731961853687,-500.0,9.997e-05,2,"2024-11-18T20:30:53.687",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552729,1731961853697,-500.0,9.997e-05,2,"2024-11-18T20:30:53.697",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552730,1731961853707,-611.94,9.997e-05,2,"2024-11-18T20:30:53.707",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552731,1731961853717,-500.0,9.997e-05,2,"2024-11-18T20:30:53.717",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552732,1731961853728,-500.0,9.997e-05,2,"2024-11-18T20:30:53.728",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552733,1731961853739,-500.0,9.997e-05,2,"2024-11-18T20:30:53.739",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552734,1731961853749,-500.0,9.997e-05,2,"2024-11-18T20:30:53.749",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552735,1731961853760,-655.41,9.997e-05,2,"2024-11-18T20:30:53.760",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552736,1731961853770,-342.18,9.997e-05,2,"2024-11-18T20:30:53.770",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552737,1731961853782,-655.41,9.997e-05,2,"2024-11-18T20:30:53.782",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552738,1731961853791,-655.41,9.997e-05,2,"2024-11-18T20:30:53.791",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552739,1731961853802,-500.0,9.997e-05,2,"2024-11-18T20:30:53.802",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552740,1731961853812,-500.0,9.997e-05,2,"2024-11-18T20:30:53.812",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552741,1731961853822,-546.08,9.997e-05,2,"2024-11-18T20:30:53.822",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552742,1731961853832,-500.0,9.997e-05,2,"2024-11-18T20:30:53.832",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552743,1731961853842,-500.0,9.997e-05,2,"2024-11-18T20:30:53.842",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552744,1731961853852,-500.0,9.997e-05,2,"2024-11-18T20:30:53.852",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552745,1731961853862,-500.0,9.997e-05,2,"2024-11-18T20:30:53.862",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552746,1731961854248,-500.0,9.997e-05,2,"2024-11-18T20:30:54.248",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552747,1731961854258,-500.0,9.997e-05,2,"2024-11-18T20:30:54.258",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552748,1731961854269,-500.0,9.997e-05,2,"2024-11-18T20:30:54.269",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552749,1731961854282,-500.0,9.997e-05,2,"2024-11-18T20:30:54.282",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552750,1731961854292,-500.0,9.997e-05,2,"2024-11-18T20:30:54.292",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552751,1731961854302,-500.0,9.997e-05,2,"2024-11-18T20:30:54.302",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552752,1731961854312,-500.0,9.997e-05,2,"2024-11-18T20:30:54.312",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552753,1731961854322,-500.0,9.997e-05,2,"2024-11-18T20:30:54.322",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552754,1731961854332,-500.0,9.997e-05,2,"2024-11-18T20:30:54.332",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552755,1731961854342,-500.0,9.997e-05,2,"2024-11-18T20:30:54.342",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552756,1731961854352,-615.07,9.997e-05,2,"2024-11-18T20:30:54.352",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552757,1731961854362,-3340.12,9.997e-05,2,"2024-11-18T20:30:54.362",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552758,1731961854372,-3340.12,9.997e-05,2,"2024-11-18T20:30:54.372",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552759,1731961854381,-3340.12,9.997e-05,2,"2024-11-18T20:30:54.381",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552760,1731961854391,-1348.25,9.997e-05,2,"2024-11-18T20:30:54.391",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552761,1731961854401,-1348.25,9.997e-05,2,"2024-11-18T20:30:54.401",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552762,1731961854411,-500.0,9.997e-05,2,"2024-11-18T20:30:54.411",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552763,1731961854421,-500.0,9.997e-05,2,"2024-11-18T20:30:54.421",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552764,1731961854430,-500.0,9.997e-05,2,"2024-11-18T20:30:54.430",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552765,1731961854440,-500.0,9.997e-05,2,"2024-11-18T20:30:54.440",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552766,1731961854449,-500.0,9.997e-05,2,"2024-11-18T20:30:54.449",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552767,1731961854460,-839.97,9.997e-05,2,"2024-11-18T20:30:54.460",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552768,1731961854471,-500.0,9.997e-05,2,"2024-11-18T20:30:54.471",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552769,1731961854481,-839.97,9.997e-05,2,"2024-11-18T20:30:54.481",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552770,1731961854490,-500.0,9.997e-05,2,"2024-11-18T20:30:54.490",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552771,1731961854500,-500.0,9.997e-05,2,"2024-11-18T20:30:54.500",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552772,1731961854509,-342.7,9.997e-05,2,"2024-11-18T20:30:54.509",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552773,1731961854519,-500.0,9.997e-05,2,"2024-11-18T20:30:54.519",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552774,1731961854529,-500.0,9.997e-05,2,"2024-11-18T20:30:54.529",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552775,1731961854544,-500.0,9.997e-05,2,"2024-11-18T20:30:54.544",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552776,1731961854556,-500.0,9.997e-05,2,"2024-11-18T20:30:54.556",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552777,1731961854566,-500.0,9.997e-05,2,"2024-11-18T20:30:54.566",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552778,1731961854575,-500.0,9.997e-05,2,"2024-11-18T20:30:54.575",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552779,1731961854585,-500.0,9.997e-05,2,"2024-11-18T20:30:54.585",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552780,1731961854595,-500.0,9.997e-05,2,"2024-11-18T20:30:54.595",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552781,1731961854609,-245.35412516,9.997e-05,2,"2024-11-18T20:30:54.609",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552782,1731961854619,-500.0,9.997e-05,2,"2024-11-18T20:30:54.619",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552783,1731961854629,-500.0,9.997e-05,2,"2024-11-18T20:30:54.629",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552784,1731961854639,-350.15481707,9.997e-05,2,"2024-11-18T20:30:54.639",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552785,1731961854650,-640.72,9.997e-05,2,"2024-11-18T20:30:54.650",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552786,1731961854660,-640.72,9.997e-05,2,"2024-11-18T20:30:54.660",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552787,1731961854672,-500.0,9.997e-05,2,"2024-11-18T20:30:54.672",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552788,1731961854682,-500.0,9.997e-05,2,"2024-11-18T20:30:54.682",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552789,1731961854692,-500.0,9.997e-05,2,"2024-11-18T20:30:54.692",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552790,1731961854701,-500.0,9.997e-05,2,"2024-11-18T20:30:54.701",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552791,1731961854711,-500.0,9.997e-05,2,"2024-11-18T20:30:54.711",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552792,1731961854720,-500.0,9.997e-05,2,"2024-11-18T20:30:54.720",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552793,1731961854731,-500.0,9.997e-05,2,"2024-11-18T20:30:54.731",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552794,1731961854741,-500.0,9.997e-05,2,"2024-11-18T20:30:54.741",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552795,1731961854751,-500.0,9.997e-05,2,"2024-11-18T20:30:54.751",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552796,1731961854761,-500.0,9.997e-05,2,"2024-11-18T20:30:54.761",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552797,1731961854770,-1043.91,9.997e-05,2,"2024-11-18T20:30:54.770",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552798,1731961854784,-500.0,9.997e-05,2,"2024-11-18T20:30:54.784",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552799,1731961854794,-500.0,9.997e-05,2,"2024-11-18T20:30:54.794",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552800,1731961854803,-1043.91,9.997e-05,2,"2024-11-18T20:30:54.803",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552801,1731961854813,-500.0,9.997e-05,2,"2024-11-18T20:30:54.813",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552802,1731961854823,-1043.91,9.997e-05,2,"2024-11-18T20:30:54.823",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552803,1731961854833,-500.0,9.997e-05,2,"2024-11-18T20:30:54.833",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552804,1731961854843,-500.0,9.997e-05,2,"2024-11-18T20:30:54.843",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552805,1731961854853,-500.0,9.997e-05,2,"2024-11-18T20:30:54.853",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552806,1731961854863,-500.0,9.997e-05,2,"2024-11-18T20:30:54.863",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552807,1731961854873,-500.0,9.997e-05,2,"2024-11-18T20:30:54.873",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552808,1731961854883,-500.0,9.997e-05,2,"2024-11-18T20:30:54.883",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552809,1731961854892,-500.0,9.997e-05,2,"2024-11-18T20:30:54.892",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552810,1731961854902,-500.0,9.997e-05,2,"2024-11-18T20:30:54.902",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552811,1731961854912,-500.0,9.997e-05,2,"2024-11-18T20:30:54.912",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552812,1731961854922,-500.0,9.997e-05,2,"2024-11-18T20:30:54.922",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552813,1731961854932,-500.0,9.997e-05,2,"2024-11-18T20:30:54.932",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552814,1731961854942,-500.0,9.997e-05,2,"2024-11-18T20:30:54.942",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552815,1731961854952,-500.0,9.997e-05,2,"2024-11-18T20:30:54.952",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552816,1731961854962,-622.88,9.997e-05,2,"2024-11-18T20:30:54.962",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552817,1731961854973,-8734.88791255,9.998e-05,2,"2024-11-18T20:30:54.973",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552818,1731961854988,-1098.52003,9.998e-05,2,"2024-11-18T20:30:54.988",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552819,1731961856208,-500.0,9.971e-05,2,"2024-11-18T20:30:56.208",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552820,1731961856218,-500.0,9.99e-05,2,"2024-11-18T20:30:56.218",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552821,1731961856227,-500.0,9.991e-05,2,"2024-11-18T20:30:56.227",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552822,1731961856236,-500.0,9.992e-05,2,"2024-11-18T20:30:56.236",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552823,1731961856246,-500.0,9.996e-05,2,"2024-11-18T20:30:56.246",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552824,1731961856256,-500.0,9.996e-05,2,"2024-11-18T20:30:56.256",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552825,1731961856266,-500.0,9.996e-05,2,"2024-11-18T20:30:56.266",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552826,1731961856275,-500.0,9.996e-05,2,"2024-11-18T20:30:56.275",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552827,1731961856289,-500.0,9.996e-05,2,"2024-11-18T20:30:56.289",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552828,1731961856299,-500.0,9.996e-05,2,"2024-11-18T20:30:56.299",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552829,1731961856308,-500.0,9.997e-05,2,"2024-11-18T20:30:56.308",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552830,1731961856318,-500.0,9.997e-05,2,"2024-11-18T20:30:56.318",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552831,1731961856327,-500.0,9.997e-05,2,"2024-11-18T20:30:56.327",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552832,1731961856336,-500.0,9.997e-05,2,"2024-11-18T20:30:56.336",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552833,1731961856346,-500.0,9.997e-05,2,"2024-11-18T20:30:56.346",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552834,1731961856357,-500.0,9.997e-05,2,"2024-11-18T20:30:56.357",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552835,1731961856366,-500.0,9.997e-05,2,"2024-11-18T20:30:56.366",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552836,1731961856376,-500.0,9.997e-05,2,"2024-11-18T20:30:56.376",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552837,1731961856386,-35526.56593497,9.998e-05,2,"2024-11-18T20:30:56.386",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552838,1731961856398,-2070.66314404,9.998e-05,2,"2024-11-18T20:30:56.398",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552839,1731961856415,-103875.35266771,9.998e-05,2,"2024-11-18T20:30:56.415",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552840,1731961856425,-4624.67557432,9.998e-05,2,"2024-11-18T20:30:56.425",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552841,1731961856435,-500.0,9.998e-05,2,"2024-11-18T20:30:56.435",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552842,1731961856444,-500.0,9.998e-05,2,"2024-11-18T20:30:56.444",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552843,1731961856453,-500.0,9.998e-05,2,"2024-11-18T20:30:56.453",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552844,1731961856462,-500.0,9.998e-05,2,"2024-11-18T20:30:56.462",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552845,1731961856472,-694.47,9.998e-05,2,"2024-11-18T20:30:56.472",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552846,1731961856542,-694.47,9.998e-05,2,"2024-11-18T20:30:56.542",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552847,1731961856551,-500.0,9.998e-05,2,"2024-11-18T20:30:56.551",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552848,1731961856560,-500.0,9.998e-05,2,"2024-11-18T20:30:56.560",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552849,1731961856569,-633.486584,9.998e-05,2,"2024-11-18T20:30:56.569",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552850,1731961856579,-500.0,9.998e-05,2,"2024-11-18T20:30:56.579",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552851,1731961856589,-500.0,9.998e-05,2,"2024-11-18T20:30:56.589",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552852,1731961856601,-500.0,9.998e-05,2,"2024-11-18T20:30:56.601",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552853,1731961856611,-500.0,9.998e-05,2,"2024-11-18T20:30:56.611",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552854,1731961856620,-500.0,9.998e-05,2,"2024-11-18T20:30:56.620",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552855,1731961856630,-500.0,9.998e-05,2,"2024-11-18T20:30:56.630",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552856,1731961856641,-500.0,9.998e-05,2,"2024-11-18T20:30:56.641",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552857,1731961856650,-500.0,9.998e-05,2,"2024-11-18T20:30:56.650",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552858,1731961856659,-500.0,9.998e-05,2,"2024-11-18T20:30:56.659",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552859,1731961856668,-500.0,9.998e-05,2,"2024-11-18T20:30:56.668",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552860,1731961856679,-500.0,9.998e-05,2,"2024-11-18T20:30:56.679",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552861,1731961856688,-500.0,9.998e-05,2,"2024-11-18T20:30:56.688",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552862,1731961856697,-500.0,9.998e-05,2,"2024-11-18T20:30:56.697",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552863,1731961856706,-500.0,9.998e-05,2,"2024-11-18T20:30:56.706",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552864,1731961856715,-500.0,9.998e-05,2,"2024-11-18T20:30:56.715",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552865,1731961856725,-500.0,9.998e-05,2,"2024-11-18T20:30:56.725",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552866,1731961856736,-500.0,9.998e-05,2,"2024-11-18T20:30:56.736",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552867,1731961856745,-500.0,9.998e-05,2,"2024-11-18T20:30:56.745",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552868,1731961856754,-312.32,9.998e-05,2,"2024-11-18T20:30:56.754",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552869,1731961856763,-500.0,9.998e-05,2,"2024-11-18T20:30:56.763",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552870,1731961856773,-500.0,9.998e-05,2,"2024-11-18T20:30:56.773",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552871,1731961856787,-500.0,9.998e-05,2,"2024-11-18T20:30:56.787",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552872,1731961856796,-500.0,9.998e-05,2,"2024-11-18T20:30:56.796",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552873,1731961856805,-500.0,9.998e-05,2,"2024-11-18T20:30:56.805",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552874,1731961856814,-500.0,9.998e-05,2,"2024-11-18T20:30:56.814",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552875,1731961856823,-500.0,9.998e-05,2,"2024-11-18T20:30:56.823",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552876,1731961856832,-500.0,9.998e-05,2,"2024-11-18T20:30:56.832",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552877,1731961856842,-470.77,9.998e-05,2,"2024-11-18T20:30:56.842",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552878,1731961856851,-193.74,9.998e-05,2,"2024-11-18T20:30:56.851",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552879,1731961856860,-500.0,9.998e-05,2,"2024-11-18T20:30:56.860",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552880,1731961856869,-500.0,9.998e-05,2,"2024-11-18T20:30:56.869",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552881,1731961856878,-500.0,9.998e-05,2,"2024-11-18T20:30:56.878",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552882,1731961856887,-500.0,9.998e-05,2,"2024-11-18T20:30:56.887",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552883,1731961856896,-500.0,9.998e-05,2,"2024-11-18T20:30:56.896",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552884,1731961856906,-233.04,9.998e-05,2,"2024-11-18T20:30:56.906",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552885,1731961856915,-500.0,9.998e-05,2,"2024-11-18T20:30:56.915",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552886,1731961856924,-500.0,9.998e-05,2,"2024-11-18T20:30:56.924",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552887,1731961856933,-500.0,9.998e-05,2,"2024-11-18T20:30:56.933",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552888,1731961856943,-500.0,9.998e-05,2,"2024-11-18T20:30:56.943",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552889,1731961856953,-500.0,9.998e-05,2,"2024-11-18T20:30:56.953",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552890,1731961856963,-500.0,9.998e-05,2,"2024-11-18T20:30:56.963",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552891,1731961856972,-352.89,9.998e-05,2,"2024-11-18T20:30:56.972",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552892,1731961856981,-815.61,9.998e-05,2,"2024-11-18T20:30:56.981",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552893,1731961856990,-815.61,9.998e-05,2,"2024-11-18T20:30:56.990",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552894,1731961857000,-500.0,9.998e-05,2,"2024-11-18T20:30:57.000",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552895,1731961857009,-248.35,9.998e-05,2,"2024-11-18T20:30:57.009",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552896,1731961857019,-375.96,9.998e-05,2,"2024-11-18T20:30:57.019",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552897,1731961857028,-500.0,9.998e-05,2,"2024-11-18T20:30:57.028",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552898,1731961857043,-500.0,9.998e-05,2,"2024-11-18T20:30:57.043",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552899,1731961857052,-500.0,9.998e-05,2,"2024-11-18T20:30:57.052",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552900,1731961857062,-500.0,9.998e-05,2,"2024-11-18T20:30:57.062",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552901,1731961857072,-500.0,9.998e-05,2,"2024-11-18T20:30:57.072",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552902,1731961857082,-500.0,9.998e-05,2,"2024-11-18T20:30:57.082",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552903,1731961857092,-500.0,9.998e-05,2,"2024-11-18T20:30:57.092",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552904,1731961857103,-500.0,9.998e-05,2,"2024-11-18T20:30:57.103",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552905,1731961857112,-500.0,9.998e-05,2,"2024-11-18T20:30:57.112",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552906,1731961857122,-500.0,9.998e-05,2,"2024-11-18T20:30:57.122",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552907,1731961857131,-417.61607039,9.998e-05,2,"2024-11-18T20:30:57.131",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552908,1731961857140,-500.0,9.998e-05,2,"2024-11-18T20:30:57.140",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552909,1731961857149,-500.0,9.998e-05,2,"2024-11-18T20:30:57.149",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552910,1731961857159,-500.0,9.998e-05,2,"2024-11-18T20:30:57.159",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552911,1731961857168,-500.0,9.998e-05,2,"2024-11-18T20:30:57.168",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552912,1731961857178,-500.0,9.998e-05,2,"2024-11-18T20:30:57.178",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552913,1731961857188,-500.0,9.998e-05,2,"2024-11-18T20:30:57.188",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552914,1731961857198,-500.0,9.998e-05,2,"2024-11-18T20:30:57.198",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552915,1731961857207,-500.0,9.998e-05,2,"2024-11-18T20:30:57.207",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552916,1731961857216,-500.0,9.998e-05,2,"2024-11-18T20:30:57.216",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552917,1731961857226,-500.0,9.998e-05,2,"2024-11-18T20:30:57.226",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552918,1731961857235,-500.0,9.998e-05,2,"2024-11-18T20:30:57.235",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552919,1731961857245,-500.0,9.998e-05,2,"2024-11-18T20:30:57.245",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552920,1731961857254,-500.0,9.998e-05,2,"2024-11-18T20:30:57.254",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552921,1731961857263,-547.16,9.998e-05,2,"2024-11-18T20:30:57.263",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552922,1731961857272,-500.0,9.998e-05,2,"2024-11-18T20:30:57.272",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552923,1731961857287,-500.0,9.998e-05,2,"2024-11-18T20:30:57.287",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552924,1731961857296,-500.0,9.998e-05,2,"2024-11-18T20:30:57.296",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552925,1731961857306,-550.88,9.998e-05,2,"2024-11-18T20:30:57.306",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552926,1731961857315,-500.0,9.998e-05,2,"2024-11-18T20:30:57.315",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552927,1731961857325,-500.0,9.998e-05,2,"2024-11-18T20:30:57.325",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552928,1731961857334,-500.0,9.998e-05,2,"2024-11-18T20:30:57.334",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552929,1731961857344,-479.6,9.998e-05,2,"2024-11-18T20:30:57.344",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552930,1731961857353,-500.0,9.998e-05,2,"2024-11-18T20:30:57.353",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552931,1731961857362,-500.0,9.998e-05,2,"2024-11-18T20:30:57.362",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552932,1731961857372,-500.0,9.998e-05,2,"2024-11-18T20:30:57.372",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552933,1731961857381,-534.72,9.998e-05,2,"2024-11-18T20:30:57.381",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552934,1731961857390,-534.72,9.998e-05,2,"2024-11-18T20:30:57.390",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552935,1731961857399,-500.0,9.998e-05,2,"2024-11-18T20:30:57.399",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552936,1731961857408,-500.0,9.998e-05,2,"2024-11-18T20:30:57.408",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552937,1731961857418,-500.0,9.998e-05,2,"2024-11-18T20:30:57.418",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552938,1731961857427,-500.0,9.998e-05,2,"2024-11-18T20:30:57.427",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552939,1731961857436,-500.0,9.998e-05,2,"2024-11-18T20:30:57.436",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552940,1731961857445,-500.0,9.998e-05,2,"2024-11-18T20:30:57.445",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552941,1731961857455,-500.0,9.998e-05,2,"2024-11-18T20:30:57.455",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552942,1731961857464,-500.0,9.998e-05,2,"2024-11-18T20:30:57.464",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552943,1731961857473,-500.0,9.998e-05,2,"2024-11-18T20:30:57.473",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552944,1731961857482,-500.0,9.998e-05,2,"2024-11-18T20:30:57.482",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552945,1731961857491,-500.0,9.998e-05,2,"2024-11-18T20:30:57.491",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552946,1731961857500,-500.0,9.998e-05,2,"2024-11-18T20:30:57.500",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552947,1731961857509,-500.0,9.998e-05,2,"2024-11-18T20:30:57.509",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552948,1731961857519,-500.0,9.998e-05,2,"2024-11-18T20:30:57.519",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552949,1731961857528,-500.0,9.998e-05,2,"2024-11-18T20:30:57.528",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552950,1731961857541,-500.0,9.998e-05,2,"2024-11-18T20:30:57.541",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552951,1731961857551,-500.0,9.998e-05,2,"2024-11-18T20:30:57.551",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552952,1731961857560,-500.0,9.998e-05,2,"2024-11-18T20:30:57.560",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552953,1731961857569,-500.0,9.998e-05,2,"2024-11-18T20:30:57.569",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552954,1731961857579,-500.0,9.998e-05,2,"2024-11-18T20:30:57.579",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552955,1731961857589,-500.0,9.998e-05,2,"2024-11-18T20:30:57.589",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552956,1731961857598,-500.0,9.998e-05,2,"2024-11-18T20:30:57.598",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552957,1731961857611,-500.0,9.998e-05,2,"2024-11-18T20:30:57.611",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552958,1731961857620,-500.0,9.998e-05,2,"2024-11-18T20:30:57.620",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552959,1731961857629,-500.0,9.998e-05,2,"2024-11-18T20:30:57.629",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552960,1731961857638,-500.0,9.998e-05,2,"2024-11-18T20:30:57.638",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552961,1731961857648,-500.0,9.998e-05,2,"2024-11-18T20:30:57.648",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552962,1731961857657,-500.0,9.998e-05,2,"2024-11-18T20:30:57.657",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552963,1731961857667,-500.0,9.998e-05,2,"2024-11-18T20:30:57.667",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552964,1731961857677,-500.0,9.998e-05,2,"2024-11-18T20:30:57.677",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552965,1731961857687,-500.0,9.998e-05,2,"2024-11-18T20:30:57.687",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552966,1731961857696,-500.0,9.998e-05,2,"2024-11-18T20:30:57.696",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552967,1731961857705,-500.0,9.998e-05,2,"2024-11-18T20:30:57.705",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552968,1731961857715,-449.05,9.998e-05,2,"2024-11-18T20:30:57.715",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552969,1731961857724,-500.0,9.998e-05,2,"2024-11-18T20:30:57.724",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552970,1731961857733,-500.0,9.998e-05,2,"2024-11-18T20:30:57.733",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552971,1731961857742,-500.0,9.998e-05,2,"2024-11-18T20:30:57.742",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552972,1731961857751,-500.0,9.998e-05,2,"2024-11-18T20:30:57.751",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552973,1731961857760,-500.0,9.998e-05,2,"2024-11-18T20:30:57.760",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552974,1731961857768,-500.0,9.998e-05,2,"2024-11-18T20:30:57.768",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552975,1731961857777,-500.0,9.998e-05,2,"2024-11-18T20:30:57.777",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552976,1731961857790,-500.0,9.998e-05,2,"2024-11-18T20:30:57.790",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552977,1731961857799,-500.0,9.998e-05,2,"2024-11-18T20:30:57.799",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552978,1731961857808,-500.0,9.998e-05,2,"2024-11-18T20:30:57.808",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552979,1731961857817,-500.0,9.998e-05,2,"2024-11-18T20:30:57.817",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552980,1731961857827,-500.0,9.998e-05,2,"2024-11-18T20:30:57.827",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552981,1731961857836,-980.25,9.998e-05,2,"2024-11-18T20:30:57.836",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552982,1731961857845,-980.25,9.998e-05,2,"2024-11-18T20:30:57.845",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552983,1731961857854,-980.25,9.998e-05,2,"2024-11-18T20:30:57.854",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552984,1731961857864,-980.25,9.998e-05,2,"2024-11-18T20:30:57.864",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552985,1731961857873,-980.25,9.998e-05,2,"2024-11-18T20:30:57.873",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552986,1731961857882,-227.50896644,9.998e-05,2,"2024-11-18T20:30:57.882",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552987,1731961857892,-500.0,9.998e-05,2,"2024-11-18T20:30:57.892",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552988,1731961857901,-263.62,9.998e-05,2,"2024-11-18T20:30:57.901",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552989,1731961857910,-500.0,9.998e-05,2,"2024-11-18T20:30:57.910",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552990,1731961857919,-500.0,9.998e-05,2,"2024-11-18T20:30:57.919",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552991,1731961857929,-500.0,9.998e-05,2,"2024-11-18T20:30:57.929",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552992,1731961857938,-500.0,9.998e-05,2,"2024-11-18T20:30:57.938",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552993,1731961857948,-500.0,9.998e-05,2,"2024-11-18T20:30:57.948",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552994,1731961857957,-500.0,9.998e-05,2,"2024-11-18T20:30:57.957",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552995,1731961857967,-500.0,9.998e-05,2,"2024-11-18T20:30:57.967",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552996,1731961857976,-500.0,9.998e-05,2,"2024-11-18T20:30:57.976",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552997,1731961857986,-504.05387053,9.998e-05,2,"2024-11-18T20:30:57.986",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552998,1731961857995,-500.0,9.998e-05,2,"2024-11-18T20:30:57.995",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342552999,1731961858004,-500.0,9.998e-05,2,"2024-11-18T20:30:58.004",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553000,1731961858013,-500.0,9.998e-05,2,"2024-11-18T20:30:58.013",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553001,1731961858022,-724.77,9.998e-05,2,"2024-11-18T20:30:58.022",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553002,1731961858033,-724.77,9.998e-05,2,"2024-11-18T20:30:58.033",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553003,1731961858044,-500.0,9.998e-05,2,"2024-11-18T20:30:58.044",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553004,1731961858053,-500.0,9.998e-05,2,"2024-11-18T20:30:58.053",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553005,1731961858062,-500.0,9.998e-05,2,"2024-11-18T20:30:58.062",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553006,1731961858071,-500.0,9.998e-05,2,"2024-11-18T20:30:58.071",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553007,1731961858081,-500.0,9.998e-05,2,"2024-11-18T20:30:58.081",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553008,1731961858090,-500.0,9.998e-05,2,"2024-11-18T20:30:58.090",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553009,1731961858100,-500.0,9.998e-05,2,"2024-11-18T20:30:58.100",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553010,1731961858109,-500.0,9.998e-05,2,"2024-11-18T20:30:58.109",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553011,1731961858119,-578.94207601,9.998e-05,2,"2024-11-18T20:30:58.119",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553012,1731961858129,-1084.09590903,9.998e-05,3,"2024-11-18T20:30:58.129",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553013,1731961858138,-454.2136386,9.998e-05,2,"2024-11-18T20:30:58.138",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553014,1731961858148,-500.0,9.998e-05,2,"2024-11-18T20:30:58.148",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553015,1731961858157,-500.0,9.998e-05,2,"2024-11-18T20:30:58.157",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553016,1731961858167,-500.0,9.998e-05,2,"2024-11-18T20:30:58.167",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553017,1731961858176,-500.0,9.998e-05,2,"2024-11-18T20:30:58.176",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553018,1731961858186,-619.42,9.998e-05,2,"2024-11-18T20:30:58.186",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553019,1731961858196,-500.0,9.998e-05,2,"2024-11-18T20:30:58.196",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553020,1731961858206,-619.42,9.998e-05,2,"2024-11-18T20:30:58.206",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553021,1731961858216,-619.42,9.998e-05,2,"2024-11-18T20:30:58.216",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553022,1731961858227,-619.42,9.998e-05,2,"2024-11-18T20:30:58.227",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553023,1731961858236,-619.42,9.998e-05,2,"2024-11-18T20:30:58.236",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553024,1731961858246,-646.35,9.998e-05,2,"2024-11-18T20:30:58.246",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553025,1731961858255,-646.35,9.998e-05,2,"2024-11-18T20:30:58.255",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553026,1731961858265,-500.0,9.998e-05,2,"2024-11-18T20:30:58.265",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553027,1731961858275,-500.0,9.998e-05,2,"2024-11-18T20:30:58.275",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553028,1731961858289,-500.0,9.998e-05,2,"2024-11-18T20:30:58.289",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553029,1731961858300,-500.0,9.998e-05,2,"2024-11-18T20:30:58.300",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553030,1731961858310,-500.0,9.998e-05,2,"2024-11-18T20:30:58.310",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553031,1731961858320,-500.0,9.998e-05,2,"2024-11-18T20:30:58.320",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553032,1731961858329,-500.0,9.998e-05,2,"2024-11-18T20:30:58.329",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553033,1731961858339,-500.0,9.998e-05,2,"2024-11-18T20:30:58.339",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553034,1731961858348,-500.0,9.998e-05,2,"2024-11-18T20:30:58.348",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553035,1731961858357,-500.0,9.998e-05,2,"2024-11-18T20:30:58.357",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553036,1731961858367,-500.0,9.998e-05,2,"2024-11-18T20:30:58.367",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553037,1731961858376,-500.0,9.998e-05,2,"2024-11-18T20:30:58.376",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553038,1731961858385,-500.0,9.998e-05,2,"2024-11-18T20:30:58.385",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553039,1731961858395,-500.0,9.998e-05,2,"2024-11-18T20:30:58.395",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553040,1731961858404,-500.0,9.998e-05,2,"2024-11-18T20:30:58.404",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553041,1731961858414,-500.0,9.998e-05,2,"2024-11-18T20:30:58.414",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553042,1731961858423,-500.0,9.998e-05,2,"2024-11-18T20:30:58.423",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553043,1731961858432,-500.0,9.998e-05,2,"2024-11-18T20:30:58.432",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553044,1731961858442,-500.0,9.998e-05,2,"2024-11-18T20:30:58.442",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553045,1731961858452,-500.0,9.998e-05,2,"2024-11-18T20:30:58.452",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553046,1731961858462,-500.0,9.998e-05,2,"2024-11-18T20:30:58.462",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553047,1731961858470,-500.0,9.998e-05,2,"2024-11-18T20:30:58.470",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553048,1731961858480,-500.0,9.998e-05,2,"2024-11-18T20:30:58.480",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553049,1731961858489,-500.0,9.998e-05,2,"2024-11-18T20:30:58.489",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553050,1731961858498,-259.02316425,9.998e-05,2,"2024-11-18T20:30:58.498",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553051,1731961858507,-500.0,9.998e-05,2,"2024-11-18T20:30:58.507",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553052,1731961858516,-500.0,9.998e-05,2,"2024-11-18T20:30:58.516",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553053,1731961858525,-500.0,9.998e-05,2,"2024-11-18T20:30:58.525",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553054,1731961858541,-500.0,9.998e-05,2,"2024-11-18T20:30:58.541",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553055,1731961858550,-500.0,9.998e-05,2,"2024-11-18T20:30:58.550",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553056,1731961858559,-529.38,9.998e-05,2,"2024-11-18T20:30:58.559",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553057,1731961858568,-500.0,9.998e-05,2,"2024-11-18T20:30:58.568",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553058,1731961858578,-500.0,9.998e-05,2,"2024-11-18T20:30:58.578",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553059,1731961858587,-500.0,9.998e-05,2,"2024-11-18T20:30:58.587",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553060,1731961858602,-500.0,9.998e-05,2,"2024-11-18T20:30:58.602",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553061,1731961858611,-500.0,9.998e-05,2,"2024-11-18T20:30:58.611",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553062,1731961858620,-500.0,9.998e-05,2,"2024-11-18T20:30:58.620",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553063,1731961858629,-730.12,9.998e-05,2,"2024-11-18T20:30:58.629",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553064,1731961858639,-500.0,9.998e-05,2,"2024-11-18T20:30:58.639",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553065,1731961858647,-730.12,9.998e-05,2,"2024-11-18T20:30:58.647",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553066,1731961858656,-730.12,9.998e-05,2,"2024-11-18T20:30:58.656",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553067,1731961858666,-730.12,9.998e-05,2,"2024-11-18T20:30:58.666",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553068,1731961858675,-730.12,9.998e-05,2,"2024-11-18T20:30:58.675",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553069,1731961858687,-500.0,9.998e-05,2,"2024-11-18T20:30:58.687",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553070,1731961858696,-154.73954572,9.998e-05,2,"2024-11-18T20:30:58.696",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553071,1731961858725,-345.26045428,9.998e-05,2,"2024-11-18T20:30:58.725",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553072,1731961858734,-500.0,9.998e-05,2,"2024-11-18T20:30:58.734",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553073,1731961858743,-500.0,9.998e-05,2,"2024-11-18T20:30:58.743",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553074,1731961858752,-500.0,9.998e-05,2,"2024-11-18T20:30:58.752",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553075,1731961858764,-500.0,9.998e-05,2,"2024-11-18T20:30:58.764",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553076,1731961858774,-500.0,9.998e-05,2,"2024-11-18T20:30:58.774",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553077,1731961858786,-500.0,9.998e-05,2,"2024-11-18T20:30:58.786",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553078,1731961858795,-500.0,9.998e-05,2,"2024-11-18T20:30:58.795",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553079,1731961858804,-500.0,9.998e-05,2,"2024-11-18T20:30:58.804",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553080,1731961858813,-500.0,9.998e-05,2,"2024-11-18T20:30:58.813",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553081,1731961858822,-500.0,9.998e-05,2,"2024-11-18T20:30:58.822",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553082,1731961858831,-500.0,9.998e-05,2,"2024-11-18T20:30:58.831",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553083,1731961858840,-500.0,9.998e-05,2,"2024-11-18T20:30:58.840",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553084,1731961858850,-500.0,9.998e-05,2,"2024-11-18T20:30:58.850",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553085,1731961858859,-187.04873686,9.998e-05,2,"2024-11-18T20:30:58.859",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553086,1731961858871,-312.95126314,9.998e-05,2,"2024-11-18T20:30:58.871",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553087,1731961858881,-500.0,9.998e-05,2,"2024-11-18T20:30:58.881",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553088,1731961858890,-500.0,9.998e-05,2,"2024-11-18T20:30:58.890",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553089,1731961858899,-500.0,9.998e-05,2,"2024-11-18T20:30:58.899",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553090,1731961858908,-60.92330196,9.998e-05,2,"2024-11-18T20:30:58.908",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553091,1731961858919,-439.07669804,9.998e-05,2,"2024-11-18T20:30:58.919",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553092,1731961858928,-500.0,9.998e-05,2,"2024-11-18T20:30:58.928",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553093,1731961858937,-500.0,9.998e-05,2,"2024-11-18T20:30:58.937",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553094,1731961858946,-500.0,9.998e-05,2,"2024-11-18T20:30:58.946",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553095,1731961858955,-19.68344943,9.998e-05,2,"2024-11-18T20:30:58.955",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553096,1731961858967,-294.70418914,9.998e-05,2,"2024-11-18T20:30:58.967",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553097,1731961858978,-185.61236143,9.998e-05,2,"2024-11-18T20:30:58.978",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553098,1731961858987,-500.0,9.998e-05,2,"2024-11-18T20:30:58.987",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553099,1731961858995,-500.0,9.998e-05,2,"2024-11-18T20:30:58.995",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553100,1731961859004,-585.87,9.998e-05,2,"2024-11-18T20:30:59.004",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553101,1731961859013,-585.87,9.998e-05,2,"2024-11-18T20:30:59.013",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553102,1731961859023,-585.87,9.998e-05,2,"2024-11-18T20:30:59.023",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553103,1731961859035,-585.87,9.998e-05,2,"2024-11-18T20:30:59.035",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553104,1731961859044,-585.87,9.998e-05,2,"2024-11-18T20:30:59.044",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553105,1731961859053,-500.0,9.998e-05,2,"2024-11-18T20:30:59.053",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553106,1731961859062,-500.0,9.998e-05,2,"2024-11-18T20:30:59.062",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553107,1731961859070,-500.0,9.998e-05,2,"2024-11-18T20:30:59.070",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553108,1731961859079,-500.0,9.998e-05,2,"2024-11-18T20:30:59.079",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553109,1731961859088,-500.0,9.998e-05,2,"2024-11-18T20:30:59.088",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553110,1731961859097,-500.0,9.998e-05,2,"2024-11-18T20:30:59.097",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553111,1731961859107,-500.0,9.998e-05,2,"2024-11-18T20:30:59.107",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553112,1731961859116,-500.0,9.998e-05,2,"2024-11-18T20:30:59.116",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553113,1731961859125,-500.0,9.998e-05,2,"2024-11-18T20:30:59.125",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553114,1731961859134,-497.75001268,9.998e-05,3,"2024-11-18T20:30:59.134",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553115,1731961859143,-500.0,9.998e-05,2,"2024-11-18T20:30:59.143",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553116,1731961859152,-500.0,9.998e-05,2,"2024-11-18T20:30:59.152",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553117,1731961859162,-500.0,9.998e-05,2,"2024-11-18T20:30:59.162",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553118,1731961859171,-500.0,9.998e-05,2,"2024-11-18T20:30:59.171",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553119,1731961859180,-500.0,9.998e-05,2,"2024-11-18T20:30:59.180",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553120,1731961859190,-500.0,9.998e-05,2,"2024-11-18T20:30:59.190",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553121,1731961859199,-500.0,9.998e-05,2,"2024-11-18T20:30:59.199",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553122,1731961859208,-500.0,9.998e-05,2,"2024-11-18T20:30:59.208",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553123,1731961859218,-500.0,9.998e-05,2,"2024-11-18T20:30:59.218",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553124,1731961859226,-500.0,9.998e-05,2,"2024-11-18T20:30:59.226",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553125,1731961859235,-500.0,9.998e-05,2,"2024-11-18T20:30:59.235",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553126,1731961859244,-500.0,9.998e-05,2,"2024-11-18T20:30:59.244",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553127,1731961859253,-500.0,9.998e-05,2,"2024-11-18T20:30:59.253",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553128,1731961859263,-500.0,9.998e-05,2,"2024-11-18T20:30:59.263",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553129,1731961859271,-500.0,9.998e-05,2,"2024-11-18T20:30:59.271",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553130,1731961859280,-500.0,9.998e-05,2,"2024-11-18T20:30:59.280",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553131,1731961859292,-560.04,9.998e-05,2,"2024-11-18T20:30:59.292",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553132,1731961859302,-500.0,9.998e-05,2,"2024-11-18T20:30:59.302",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553133,1731961859311,-500.0,9.998e-05,2,"2024-11-18T20:30:59.311",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553134,1731961859321,-500.0,9.998e-05,2,"2024-11-18T20:30:59.321",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553135,1731961859330,-500.0,9.998e-05,2,"2024-11-18T20:30:59.330",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553136,1731961859340,-500.0,9.998e-05,2,"2024-11-18T20:30:59.340",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553137,1731961859349,-500.0,9.998e-05,2,"2024-11-18T20:30:59.349",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553138,1731961859358,-244.97,9.998e-05,2,"2024-11-18T20:30:59.358",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553139,1731961859367,-500.0,9.998e-05,2,"2024-11-18T20:30:59.367",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553140,1731961859377,-500.0,9.998e-05,2,"2024-11-18T20:30:59.377",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553141,1731961859386,-500.0,9.998e-05,2,"2024-11-18T20:30:59.386",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553142,1731961859395,-500.0,9.998e-05,2,"2024-11-18T20:30:59.395",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553143,1731961859404,-541.7,9.998e-05,2,"2024-11-18T20:30:59.404",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553144,1731961859413,-500.0,9.998e-05,2,"2024-11-18T20:30:59.413",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553145,1731961859422,-499.39496869,9.998e-05,2,"2024-11-18T20:30:59.422",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553146,1731961859431,-500.0,9.998e-05,2,"2024-11-18T20:30:59.431",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553147,1731961859440,-500.0,9.998e-05,2,"2024-11-18T20:30:59.440",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553148,1731961859449,-500.0,9.998e-05,2,"2024-11-18T20:30:59.449",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553149,1731961859458,-500.0,9.998e-05,2,"2024-11-18T20:30:59.458",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553150,1731961859467,-500.0,9.998e-05,2,"2024-11-18T20:30:59.467",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553151,1731961859476,-500.0,9.998e-05,2,"2024-11-18T20:30:59.476",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553152,1731961859485,-500.0,9.998e-05,2,"2024-11-18T20:30:59.485",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553153,1731961859495,-500.0,9.998e-05,2,"2024-11-18T20:30:59.495",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553154,1731961859504,-569.09,9.998e-05,2,"2024-11-18T20:30:59.504",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553155,1731961859512,-500.0,9.998e-05,2,"2024-11-18T20:30:59.512",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553156,1731961859522,-500.0,9.998e-05,2,"2024-11-18T20:30:59.522",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553157,1731961859531,-500.0,9.998e-05,2,"2024-11-18T20:30:59.531",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553158,1731961859545,-500.0,9.998e-05,2,"2024-11-18T20:30:59.545",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553159,1731961859558,-500.0,9.998e-05,2,"2024-11-18T20:30:59.558",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553160,1731961859569,-500.0,9.998e-05,2,"2024-11-18T20:30:59.569",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553161,1731961859579,-500.0,9.998e-05,2,"2024-11-18T20:30:59.579",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553162,1731961859589,-500.0,9.998e-05,2,"2024-11-18T20:30:59.589",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553163,1731961859598,-500.0,9.998e-05,2,"2024-11-18T20:30:59.598",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553164,1731961859611,-500.0,9.998e-05,2,"2024-11-18T20:30:59.611",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553165,1731961859620,-273.23,9.998e-05,2,"2024-11-18T20:30:59.620",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553166,1731961859629,-500.0,9.998e-05,2,"2024-11-18T20:30:59.629",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553167,1731961859640,-500.0,9.998e-05,2,"2024-11-18T20:30:59.640",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553168,1731961859649,-500.0,9.998e-05,2,"2024-11-18T20:30:59.649",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553169,1731961859663,-374.42,9.998e-05,2,"2024-11-18T20:30:59.663",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553170,1731961859672,-500.0,9.998e-05,2,"2024-11-18T20:30:59.672",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553171,1731961859685,-500.0,9.998e-05,2,"2024-11-18T20:30:59.685",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553172,1731961859695,-500.0,9.998e-05,2,"2024-11-18T20:30:59.695",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553173,1731961859704,-500.0,9.998e-05,2,"2024-11-18T20:30:59.704",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553174,1731961859713,-500.0,9.998e-05,2,"2024-11-18T20:30:59.713",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553175,1731961859723,-491.32,9.998e-05,2,"2024-11-18T20:30:59.723",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553176,1731961859732,-500.0,9.998e-05,2,"2024-11-18T20:30:59.732",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553177,1731961859741,-500.0,9.998e-05,2,"2024-11-18T20:30:59.741",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553178,1731961859750,-237.68,9.998e-05,2,"2024-11-18T20:30:59.750",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553179,1731961859760,-500.0,9.998e-05,2,"2024-11-18T20:30:59.760",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553180,1731961859769,-500.0,9.998e-05,2,"2024-11-18T20:30:59.769",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553181,1731961859778,-500.0,9.998e-05,2,"2024-11-18T20:30:59.778",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553182,1731961859790,-500.0,9.998e-05,2,"2024-11-18T20:30:59.790",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553183,1731961859800,-500.0,9.998e-05,2,"2024-11-18T20:30:59.800",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553184,1731961859809,-500.0,9.998e-05,2,"2024-11-18T20:30:59.809",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553185,1731961859819,-500.0,9.998e-05,2,"2024-11-18T20:30:59.819",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553186,1731961859829,-747.74,9.998e-05,2,"2024-11-18T20:30:59.829",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553187,1731961859838,-747.74,9.998e-05,2,"2024-11-18T20:30:59.838",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553188,1731961859848,-747.74,9.998e-05,2,"2024-11-18T20:30:59.848",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553189,1731961859857,-747.74,9.998e-05,2,"2024-11-18T20:30:59.857",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553190,1731961859866,-500.0,9.998e-05,2,"2024-11-18T20:30:59.866",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553191,1731961859876,-500.0,9.998e-05,2,"2024-11-18T20:30:59.876",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553192,1731961859886,-500.0,9.998e-05,2,"2024-11-18T20:30:59.886",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553193,1731961859895,-500.0,9.998e-05,2,"2024-11-18T20:30:59.895",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553194,1731961859905,-500.0,9.998e-05,2,"2024-11-18T20:30:59.905",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553195,1731961859914,-500.0,9.998e-05,2,"2024-11-18T20:30:59.914",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553196,1731961859923,-500.0,9.998e-05,2,"2024-11-18T20:30:59.923",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553197,1731961859932,-273.49679913,9.998e-05,2,"2024-11-18T20:30:59.932",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553198,1731961859942,-513.26,9.998e-05,2,"2024-11-18T20:30:59.942",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553199,1731961859951,-500.0,9.998e-05,2,"2024-11-18T20:30:59.951",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553200,1731961859960,-513.26,9.998e-05,2,"2024-11-18T20:30:59.960",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553201,1731961859970,-1769.3,9.998e-05,2,"2024-11-18T20:30:59.970",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553202,1731961859979,-500.0,9.998e-05,2,"2024-11-18T20:30:59.979",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553203,1731961859988,-1769.3,9.998e-05,2,"2024-11-18T20:30:59.988",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553204,1731961859998,-588.44,9.998e-05,2,"2024-11-18T20:30:59.998",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553205,1731961860008,-1769.3,9.998e-05,2,"2024-11-18T20:31:00.008",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553206,1731961860017,-1769.3,9.998e-05,2,"2024-11-18T20:31:00.017",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553207,1731961860027,-500.0,9.998e-05,2,"2024-11-18T20:31:00.027",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553208,1731961860039,-500.0,9.998e-05,2,"2024-11-18T20:31:00.039",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553209,1731961860050,-500.0,9.998e-05,2,"2024-11-18T20:31:00.050",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553210,1731961860060,-500.0,9.998e-05,2,"2024-11-18T20:31:00.060",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553211,1731961860070,-500.0,9.998e-05,2,"2024-11-18T20:31:00.070",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553212,1731961860080,-500.0,9.998e-05,2,"2024-11-18T20:31:00.080",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553213,1731961860090,-500.0,9.998e-05,2,"2024-11-18T20:31:00.090",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553214,1731961860100,-500.0,9.998e-05,2,"2024-11-18T20:31:00.100",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553215,1731961860115,-206.6,9.998e-05,2,"2024-11-18T20:31:00.115",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553216,1731961860124,-590.29,9.998e-05,2,"2024-11-18T20:31:00.124",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553217,1731961860133,-590.29,9.998e-05,2,"2024-11-18T20:31:00.133",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553218,1731961860143,-590.29,9.998e-05,2,"2024-11-18T20:31:00.143",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553219,1731961860152,-590.29,9.998e-05,2,"2024-11-18T20:31:00.152",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553220,1731961860161,-500.0,9.998e-05,2,"2024-11-18T20:31:00.161",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553221,1731961860170,-500.0,9.998e-05,2,"2024-11-18T20:31:00.170",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553222,1731961860180,-500.0,9.998e-05,2,"2024-11-18T20:31:00.180",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553223,1731961860189,-500.0,9.998e-05,2,"2024-11-18T20:31:00.189",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553224,1731961860198,-500.0,9.998e-05,2,"2024-11-18T20:31:00.198",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553225,1731961860208,-500.0,9.998e-05,2,"2024-11-18T20:31:00.208",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553226,1731961860217,-500.0,9.998e-05,2,"2024-11-18T20:31:00.217",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553227,1731961860226,-500.0,9.998e-05,2,"2024-11-18T20:31:00.226",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553228,1731961860235,-500.0,9.998e-05,2,"2024-11-18T20:31:00.235",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553229,1731961860244,-500.0,9.998e-05,2,"2024-11-18T20:31:00.244",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553230,1731961860253,-259.88,9.998e-05,2,"2024-11-18T20:31:00.253",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553231,1731961860262,-500.0,9.998e-05,2,"2024-11-18T20:31:00.262",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553232,1731961860272,-500.0,9.998e-05,2,"2024-11-18T20:31:00.272",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553233,1731961860281,-500.0,9.998e-05,2,"2024-11-18T20:31:00.281",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553234,1731961860293,-530.45,9.998e-05,2,"2024-11-18T20:31:00.293",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553235,1731961860302,-500.0,9.998e-05,2,"2024-11-18T20:31:00.302",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553236,1731961860311,-500.0,9.998e-05,2,"2024-11-18T20:31:00.311",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553237,1731961860320,-530.45,9.998e-05,2,"2024-11-18T20:31:00.320",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553238,1731961860329,-530.45,9.998e-05,2,"2024-11-18T20:31:00.329",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553239,1731961860338,-500.0,9.998e-05,2,"2024-11-18T20:31:00.338",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553240,1731961860346,-375.54,9.998e-05,2,"2024-11-18T20:31:00.346",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553241,1731961860356,-530.45,9.998e-05,2,"2024-11-18T20:31:00.356",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553242,1731961860365,-895.8,9.998e-05,2,"2024-11-18T20:31:00.365",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553243,1731961860374,-895.8,9.998e-05,2,"2024-11-18T20:31:00.374",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553244,1731961860383,-786.38,9.998e-05,2,"2024-11-18T20:31:00.383",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553245,1731961860392,-895.8,9.998e-05,2,"2024-11-18T20:31:00.392",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553246,1731961860401,-786.38,9.998e-05,2,"2024-11-18T20:31:00.401",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553247,1731961860410,-786.38,9.998e-05,2,"2024-11-18T20:31:00.410",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553248,1731961860419,-786.38,9.998e-05,2,"2024-11-18T20:31:00.419",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553249,1731961860428,-786.38,9.998e-05,2,"2024-11-18T20:31:00.428",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553250,1731961860438,-500.0,9.998e-05,2,"2024-11-18T20:31:00.438",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553251,1731961860448,-500.0,9.998e-05,2,"2024-11-18T20:31:00.448",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553252,1731961860457,-500.0,9.998e-05,2,"2024-11-18T20:31:00.457",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553253,1731961860466,-500.0,9.998e-05,2,"2024-11-18T20:31:00.466",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553254,1731961860475,-500.0,9.998e-05,2,"2024-11-18T20:31:00.475",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553255,1731961860484,-500.0,9.998e-05,2,"2024-11-18T20:31:00.484",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553256,1731961860493,-500.0,9.998e-05,2,"2024-11-18T20:31:00.493",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553257,1731961860503,-251.66,9.998e-05,2,"2024-11-18T20:31:00.503",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553258,1731961860512,-500.0,9.998e-05,2,"2024-11-18T20:31:00.512",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553259,1731961860521,-500.0,9.998e-05,2,"2024-11-18T20:31:00.521",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553260,1731961860530,-500.0,9.998e-05,2,"2024-11-18T20:31:00.530",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553261,1731961860545,-500.0,9.998e-05,2,"2024-11-18T20:31:00.545",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553262,1731961860555,-302.06832925,9.998e-05,2,"2024-11-18T20:31:00.555",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553263,1731961860564,-500.0,9.998e-05,2,"2024-11-18T20:31:00.564",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553264,1731961860573,-500.0,9.998e-05,2,"2024-11-18T20:31:00.573",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553265,1731961860582,-500.0,9.998e-05,2,"2024-11-18T20:31:00.582",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553266,1731961860592,-500.0,9.998e-05,2,"2024-11-18T20:31:00.592",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553267,1731961860602,-500.0,9.998e-05,2,"2024-11-18T20:31:00.602",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553268,1731961860615,-500.0,9.998e-05,2,"2024-11-18T20:31:00.615",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553269,1731961860624,-500.0,9.998e-05,2,"2024-11-18T20:31:00.624",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553270,1731961860765,-500.0,9.998e-05,2,"2024-11-18T20:31:00.765",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553271,1731961860791,-500.0,9.998e-05,2,"2024-11-18T20:31:00.791",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553272,1731961860801,-500.0,9.998e-05,2,"2024-11-18T20:31:00.801",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553273,1731961860811,-500.0,9.998e-05,2,"2024-11-18T20:31:00.811",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553274,1731961860820,-500.0,9.998e-05,2,"2024-11-18T20:31:00.820",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553275,1731961860830,-871.56,9.998e-05,2,"2024-11-18T20:31:00.830",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553276,1731961860840,-165.14,9.998e-05,2,"2024-11-18T20:31:00.840",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553277,1731961860849,-871.56,9.998e-05,2,"2024-11-18T20:31:00.849",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553278,1731961860859,-871.56,9.998e-05,2,"2024-11-18T20:31:00.859",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553279,1731961860869,-871.56,9.998e-05,2,"2024-11-18T20:31:00.869",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553280,1731961860878,-500.0,9.998e-05,2,"2024-11-18T20:31:00.878",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553281,1731961860889,-500.0,9.998e-05,2,"2024-11-18T20:31:00.889",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553282,1731961860899,-500.0,9.998e-05,2,"2024-11-18T20:31:00.899",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553283,1731961860908,-500.0,9.998e-05,2,"2024-11-18T20:31:00.908",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553284,1731961860918,-500.0,9.998e-05,2,"2024-11-18T20:31:00.918",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553285,1731961860928,-500.0,9.998e-05,2,"2024-11-18T20:31:00.928",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553286,1731961860938,-500.0,9.998e-05,2,"2024-11-18T20:31:00.938",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553287,1731961860947,-500.0,9.998e-05,2,"2024-11-18T20:31:00.947",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553288,1731961860956,-500.0,9.998e-05,2,"2024-11-18T20:31:00.956",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553289,1731961860966,-552.28,9.998e-05,2,"2024-11-18T20:31:00.966",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553290,1731961860976,-500.0,9.998e-05,2,"2024-11-18T20:31:00.976",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553291,1731961860985,-552.28,9.998e-05,2,"2024-11-18T20:31:00.985",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553292,1731961860995,-500.0,9.998e-05,2,"2024-11-18T20:31:00.995",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553293,1731961861004,-552.28,9.998e-05,2,"2024-11-18T20:31:01.004",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553294,1731961861014,-500.0,9.998e-05,2,"2024-11-18T20:31:01.014",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553295,1731961861023,-552.28,9.998e-05,2,"2024-11-18T20:31:01.023",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553296,1731961861033,-500.0,9.998e-05,2,"2024-11-18T20:31:01.033",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553297,1731961861047,-500.0,9.998e-05,2,"2024-11-18T20:31:01.047",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553298,1731961861056,-500.0,9.998e-05,2,"2024-11-18T20:31:01.056",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553299,1731961861066,-500.0,9.998e-05,2,"2024-11-18T20:31:01.066",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553300,1731961861075,-411.24,9.998e-05,2,"2024-11-18T20:31:01.075",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553301,1731961861084,-500.0,9.998e-05,2,"2024-11-18T20:31:01.084",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553302,1731961861093,-500.0,9.998e-05,2,"2024-11-18T20:31:01.093",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553303,1731961861103,-500.0,9.998e-05,2,"2024-11-18T20:31:01.103",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553304,1731961861112,-500.0,9.998e-05,2,"2024-11-18T20:31:01.112",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553305,1731961861122,-500.0,9.998e-05,2,"2024-11-18T20:31:01.122",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553306,1731961861131,-500.0,9.998e-05,2,"2024-11-18T20:31:01.131",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553307,1731961861140,-500.0,9.998e-05,2,"2024-11-18T20:31:01.140",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553308,1731961861150,-188.78320835,9.998e-05,2,"2024-11-18T20:31:01.150",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553309,1731961861159,-500.0,9.998e-05,2,"2024-11-18T20:31:01.159",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553310,1731961861168,-500.0,9.998e-05,2,"2024-11-18T20:31:01.168",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553311,1731961861177,-500.0,9.998e-05,2,"2024-11-18T20:31:01.177",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553312,1731961861187,-500.0,9.998e-05,2,"2024-11-18T20:31:01.187",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553313,1731961861196,-500.0,9.998e-05,2,"2024-11-18T20:31:01.196",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553314,1731961861206,-500.0,9.998e-05,2,"2024-11-18T20:31:01.206",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553315,1731961861215,-500.0,9.998e-05,2,"2024-11-18T20:31:01.215",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553316,1731961861225,-500.0,9.998e-05,2,"2024-11-18T20:31:01.225",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553317,1731961861235,-500.0,9.998e-05,2,"2024-11-18T20:31:01.235",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553318,1731961861244,-500.0,9.998e-05,2,"2024-11-18T20:31:01.244",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553319,1731961861254,-500.0,9.998e-05,2,"2024-11-18T20:31:01.254",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553320,1731961861263,-500.0,9.998e-05,2,"2024-11-18T20:31:01.263",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553321,1731961861272,-500.0,9.998e-05,2,"2024-11-18T20:31:01.272",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553322,1731961861282,-500.0,9.998e-05,2,"2024-11-18T20:31:01.282",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553323,1731961861296,-500.0,9.998e-05,2,"2024-11-18T20:31:01.296",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553324,1731961861306,-500.0,9.998e-05,2,"2024-11-18T20:31:01.306",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553325,1731961861315,-500.0,9.998e-05,2,"2024-11-18T20:31:01.315",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553326,1731961861325,-500.0,9.998e-05,2,"2024-11-18T20:31:01.325",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553327,1731961861334,-500.0,9.998e-05,2,"2024-11-18T20:31:01.334",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553328,1731961861343,-500.0,9.998e-05,2,"2024-11-18T20:31:01.343",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553329,1731961861353,-500.0,9.998e-05,2,"2024-11-18T20:31:01.353",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553330,1731961861363,-500.0,9.998e-05,2,"2024-11-18T20:31:01.363",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553331,1731961861372,-500.0,9.998e-05,2,"2024-11-18T20:31:01.372",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553332,1731961861382,-500.0,9.998e-05,2,"2024-11-18T20:31:01.382",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553333,1731961861391,-500.0,9.998e-05,2,"2024-11-18T20:31:01.391",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553334,1731961861400,-500.0,9.998e-05,2,"2024-11-18T20:31:01.400",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553335,1731961861410,-500.0,9.998e-05,2,"2024-11-18T20:31:01.410",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553336,1731961861419,-500.0,9.998e-05,2,"2024-11-18T20:31:01.419",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553337,1731961861429,-158.01,9.998e-05,2,"2024-11-18T20:31:01.429",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553338,1731961861438,-500.0,9.998e-05,2,"2024-11-18T20:31:01.438",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553339,1731961861449,-500.0,9.998e-05,2,"2024-11-18T20:31:01.449",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553340,1731961861461,-500.0,9.998e-05,2,"2024-11-18T20:31:01.461",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553341,1731961861470,-500.0,9.998e-05,2,"2024-11-18T20:31:01.470",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553342,1731961861480,-500.0,9.998e-05,2,"2024-11-18T20:31:01.480",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553343,1731961861489,-500.0,9.998e-05,2,"2024-11-18T20:31:01.489",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553344,1731961861499,-500.0,9.998e-05,2,"2024-11-18T20:31:01.499",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553345,1731961861508,-582.57,9.998e-05,2,"2024-11-18T20:31:01.508",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553346,1731961861517,-582.57,9.998e-05,2,"2024-11-18T20:31:01.517",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553347,1731961861527,-582.57,9.998e-05,2,"2024-11-18T20:31:01.527",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553348,1731961861540,-582.57,9.998e-05,2,"2024-11-18T20:31:01.540",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553349,1731961861551,-582.57,9.998e-05,2,"2024-11-18T20:31:01.551",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553350,1731961861561,-500.0,9.998e-05,2,"2024-11-18T20:31:01.561",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553351,1731961861571,-500.0,9.998e-05,2,"2024-11-18T20:31:01.571",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553352,1731961861581,-500.0,9.998e-05,2,"2024-11-18T20:31:01.581",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553353,1731961861592,-500.0,9.998e-05,2,"2024-11-18T20:31:01.592",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553354,1731961861605,-500.0,9.998e-05,2,"2024-11-18T20:31:01.605",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553355,1731961861615,-500.0,9.998e-05,2,"2024-11-18T20:31:01.615",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553356,1731961861624,-273.76,9.998e-05,2,"2024-11-18T20:31:01.624",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553357,1731961861635,-1500.0,9.998e-05,2,"2024-11-18T20:31:01.635",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553358,1731961861644,-500.0,9.998e-05,2,"2024-11-18T20:31:01.644",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553359,1731961861653,-500.0,9.998e-05,2,"2024-11-18T20:31:01.653",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553360,1731961861664,-500.0,9.998e-05,2,"2024-11-18T20:31:01.664",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553361,1731961861675,-487.55,9.998e-05,2,"2024-11-18T20:31:01.675",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553362,1731961861684,-469.00486491,9.998e-05,2,"2024-11-18T20:31:01.684",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553363,1731961861694,-500.0,9.998e-05,2,"2024-11-18T20:31:01.694",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553364,1731961861704,-500.0,9.998e-05,2,"2024-11-18T20:31:01.704",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553365,1731961861713,-500.0,9.998e-05,2,"2024-11-18T20:31:01.713",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553366,1731961861723,-500.0,9.998e-05,2,"2024-11-18T20:31:01.723",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553367,1731961861733,-500.0,9.998e-05,2,"2024-11-18T20:31:01.733",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553368,1731961861743,-352.24,9.998e-05,2,"2024-11-18T20:31:01.743",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553369,1731961861753,-548.72,9.998e-05,2,"2024-11-18T20:31:01.753",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553370,1731961861762,-548.72,9.998e-05,2,"2024-11-18T20:31:01.762",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553371,1731961861772,-548.72,9.998e-05,2,"2024-11-18T20:31:01.772",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553372,1731961861783,-500.0,9.998e-05,2,"2024-11-18T20:31:01.783",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553373,1731961861798,-548.72,9.998e-05,2,"2024-11-18T20:31:01.798",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553374,1731961861808,-500.0,9.998e-05,2,"2024-11-18T20:31:01.808",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553375,1731961861818,-548.72,9.998e-05,2,"2024-11-18T20:31:01.818",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553376,1731961861827,-500.0,9.998e-05,2,"2024-11-18T20:31:01.827",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553377,1731961861837,-500.0,9.998e-05,2,"2024-11-18T20:31:01.837",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553378,1731961861848,-500.0,9.998e-05,2,"2024-11-18T20:31:01.848",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553379,1731961861866,-500.0,9.998e-05,2,"2024-11-18T20:31:01.866",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553380,1731961861882,-500.0,9.998e-05,2,"2024-11-18T20:31:01.882",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553381,1731961861892,-500.0,9.998e-05,2,"2024-11-18T20:31:01.892",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553382,1731961861902,-500.0,9.998e-05,2,"2024-11-18T20:31:01.902",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553383,1731961861912,-500.0,9.998e-05,2,"2024-11-18T20:31:01.912",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553384,1731961861921,-500.0,9.998e-05,2,"2024-11-18T20:31:01.921",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553385,1731961861931,-500.0,9.998e-05,2,"2024-11-18T20:31:01.931",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553386,1731961861941,-500.0,9.998e-05,2,"2024-11-18T20:31:01.941",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553387,1731961861951,-899.28,9.998e-05,2,"2024-11-18T20:31:01.951",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553388,1731961861960,-899.28,9.998e-05,2,"2024-11-18T20:31:01.960",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553389,1731961861970,-899.28,9.998e-05,2,"2024-11-18T20:31:01.970",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553390,1731961861979,-899.28,9.998e-05,2,"2024-11-18T20:31:01.979",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553391,1731961861989,-500.0,9.998e-05,2,"2024-11-18T20:31:01.989",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553392,1731961861999,-500.0,9.998e-05,2,"2024-11-18T20:31:01.999",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553393,1731961862008,-500.0,9.998e-05,2,"2024-11-18T20:31:02.008",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553394,1731961862018,-500.0,9.998e-05,2,"2024-11-18T20:31:02.018",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553395,1731961862028,-500.0,9.998e-05,2,"2024-11-18T20:31:02.028",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553396,1731961862043,-500.0,9.998e-05,2,"2024-11-18T20:31:02.043",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553397,1731961862053,-500.0,9.998e-05,2,"2024-11-18T20:31:02.053",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553398,1731961862063,-500.0,9.998e-05,2,"2024-11-18T20:31:02.063",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553399,1731961862072,-500.0,9.998e-05,2,"2024-11-18T20:31:02.072",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553400,1731961862082,-500.0,9.998e-05,2,"2024-11-18T20:31:02.082",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553401,1731961862091,-500.0,9.998e-05,2,"2024-11-18T20:31:02.091",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553402,1731961862101,-500.0,9.998e-05,2,"2024-11-18T20:31:02.101",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553403,1731961862111,-500.0,9.998e-05,2,"2024-11-18T20:31:02.111",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553404,1731961862120,-500.0,9.998e-05,2,"2024-11-18T20:31:02.120",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553405,1731961862129,-500.0,9.998e-05,2,"2024-11-18T20:31:02.129",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553406,1731961862139,-500.0,9.998e-05,2,"2024-11-18T20:31:02.139",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553407,1731961862149,-500.0,9.998e-05,2,"2024-11-18T20:31:02.149",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553408,1731961862158,-500.0,9.998e-05,2,"2024-11-18T20:31:02.158",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553409,1731961862168,-500.0,9.998e-05,2,"2024-11-18T20:31:02.168",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553410,1731961862178,-500.0,9.998e-05,2,"2024-11-18T20:31:02.178",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553411,1731961862187,-500.0,9.998e-05,2,"2024-11-18T20:31:02.187",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553412,1731961862196,-500.0,9.998e-05,2,"2024-11-18T20:31:02.196",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553413,1731961862206,-500.0,9.998e-05,2,"2024-11-18T20:31:02.206",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553414,1731961862215,-500.0,9.998e-05,2,"2024-11-18T20:31:02.215",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553415,1731961862225,-500.0,9.998e-05,2,"2024-11-18T20:31:02.225",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553416,1731961862234,-500.0,9.998e-05,2,"2024-11-18T20:31:02.234",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553417,1731961862244,-500.0,9.998e-05,2,"2024-11-18T20:31:02.244",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553418,1731961862253,-500.0,9.998e-05,2,"2024-11-18T20:31:02.253",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553419,1731961862263,-240.16,9.998e-05,2,"2024-11-18T20:31:02.263",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553420,1731961862273,-500.0,9.998e-05,2,"2024-11-18T20:31:02.273",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553421,1731961862283,-157.13228387,9.998e-05,2,"2024-11-18T20:31:02.283",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553422,1731961862300,-500.0,9.998e-05,2,"2024-11-18T20:31:02.300",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553423,1731961862314,-500.0,9.998e-05,2,"2024-11-18T20:31:02.314",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553424,1731961862326,-500.0,9.998e-05,2,"2024-11-18T20:31:02.326",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553425,1731961862336,-500.0,9.998e-05,2,"2024-11-18T20:31:02.336",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553426,1731961862346,-500.0,9.998e-05,2,"2024-11-18T20:31:02.346",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553427,1731961862356,-486.5,9.998e-05,2,"2024-11-18T20:31:02.356",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553428,1731961862366,-549.58,9.998e-05,2,"2024-11-18T20:31:02.366",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553429,1731961862375,-549.58,9.998e-05,2,"2024-11-18T20:31:02.375",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553430,1731961862385,-549.58,9.998e-05,2,"2024-11-18T20:31:02.385",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553431,1731961862394,-549.58,9.998e-05,2,"2024-11-18T20:31:02.394",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553432,1731961862403,-549.58,9.998e-05,2,"2024-11-18T20:31:02.403",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553433,1731961862413,-500.0,9.998e-05,2,"2024-11-18T20:31:02.413",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553434,1731961862422,-500.0,9.998e-05,2,"2024-11-18T20:31:02.422",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553435,1731961862432,-500.0,9.998e-05,2,"2024-11-18T20:31:02.432",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553436,1731961862442,-500.0,9.998e-05,2,"2024-11-18T20:31:02.442",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553437,1731961862451,-494.40584092,9.998e-05,2,"2024-11-18T20:31:02.451",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553438,1731961862461,-500.0,9.998e-05,2,"2024-11-18T20:31:02.461",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553439,1731961862471,-500.0,9.998e-05,2,"2024-11-18T20:31:02.471",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553440,1731961862480,-500.0,9.998e-05,2,"2024-11-18T20:31:02.480",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553441,1731961862490,-500.0,9.998e-05,2,"2024-11-18T20:31:02.490",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553442,1731961862499,-500.0,9.998e-05,2,"2024-11-18T20:31:02.499",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553443,1731961862508,-455.78,9.998e-05,2,"2024-11-18T20:31:02.508",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553444,1731961862517,-500.0,9.998e-05,2,"2024-11-18T20:31:02.517",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553445,1731961862527,-500.0,9.998e-05,2,"2024-11-18T20:31:02.527",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553446,1731961862536,-500.0,9.998e-05,2,"2024-11-18T20:31:02.536",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553447,1731961862550,-500.0,9.998e-05,2,"2024-11-18T20:31:02.550",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553448,1731961862559,-500.0,9.998e-05,2,"2024-11-18T20:31:02.559",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553449,1731961862568,-399.20759806,9.998e-05,2,"2024-11-18T20:31:02.568",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553450,1731961862578,-500.0,9.998e-05,2,"2024-11-18T20:31:02.578",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553451,1731961862587,-500.0,9.998e-05,2,"2024-11-18T20:31:02.587",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553452,1731961862598,-500.0,9.998e-05,2,"2024-11-18T20:31:02.598",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553453,1731961862610,-511.6983237,9.998e-05,2,"2024-11-18T20:31:02.610",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553454,1731961862619,-500.0,9.998e-05,2,"2024-11-18T20:31:02.619",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553455,1731961862629,-210.43294613,9.998e-05,2,"2024-11-18T20:31:02.629",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553456,1731961862639,-500.0,9.998e-05,2,"2024-11-18T20:31:02.639",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553457,1731961862650,-500.0,9.998e-05,2,"2024-11-18T20:31:02.650",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553458,1731961862660,-500.0,9.998e-05,2,"2024-11-18T20:31:02.660",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553459,1731961862670,-500.0,9.998e-05,2,"2024-11-18T20:31:02.670",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553460,1731961862679,-500.0,9.998e-05,2,"2024-11-18T20:31:02.679",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553461,1731961862690,-500.0,9.998e-05,2,"2024-11-18T20:31:02.690",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553462,1731961862699,-500.0,9.998e-05,2,"2024-11-18T20:31:02.699",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553463,1731961862709,-500.0,9.998e-05,2,"2024-11-18T20:31:02.709",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553464,1731961862718,-500.0,9.998e-05,2,"2024-11-18T20:31:02.718",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553465,1731961862728,-500.0,9.998e-05,2,"2024-11-18T20:31:02.728",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553466,1731961862738,-500.0,9.998e-05,2,"2024-11-18T20:31:02.738",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553467,1731961862747,-500.0,9.998e-05,2,"2024-11-18T20:31:02.747",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553468,1731961862757,-500.0,9.998e-05,2,"2024-11-18T20:31:02.757",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553469,1731961862766,-500.0,9.998e-05,2,"2024-11-18T20:31:02.766",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553470,1731961862776,-500.0,9.998e-05,2,"2024-11-18T20:31:02.776",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553471,1731961862785,-500.0,9.998e-05,2,"2024-11-18T20:31:02.785",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553472,1731961862800,-500.0,9.998e-05,2,"2024-11-18T20:31:02.800",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553473,1731961862809,-500.0,9.998e-05,2,"2024-11-18T20:31:02.809",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553474,1731961862819,-500.0,9.998e-05,2,"2024-11-18T20:31:02.819",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553475,1731961862829,-500.0,9.998e-05,2,"2024-11-18T20:31:02.829",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553476,1731961862838,-500.0,9.998e-05,2,"2024-11-18T20:31:02.838",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553477,1731961862848,-500.0,9.998e-05,2,"2024-11-18T20:31:02.848",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553478,1731961862858,-500.0,9.998e-05,2,"2024-11-18T20:31:02.858",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553479,1731961862868,-500.0,9.998e-05,2,"2024-11-18T20:31:02.868",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553480,1731961862877,-500.0,9.998e-05,2,"2024-11-18T20:31:02.877",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553481,1731961862887,-500.0,9.998e-05,2,"2024-11-18T20:31:02.887",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553482,1731961862897,-500.0,9.998e-05,2,"2024-11-18T20:31:02.897",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553483,1731961862906,-500.0,9.998e-05,2,"2024-11-18T20:31:02.906",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553484,1731961862916,-500.0,9.998e-05,2,"2024-11-18T20:31:02.916",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553485,1731961862926,-500.0,9.998e-05,2,"2024-11-18T20:31:02.926",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553486,1731961862936,-500.0,9.998e-05,2,"2024-11-18T20:31:02.936",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553487,1731961862946,-500.0,9.998e-05,2,"2024-11-18T20:31:02.946",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553488,1731961862955,-500.0,9.998e-05,2,"2024-11-18T20:31:02.955",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553489,1731961862965,-500.0,9.998e-05,2,"2024-11-18T20:31:02.965",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553490,1731961862974,-500.0,9.998e-05,2,"2024-11-18T20:31:02.974",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553491,1731961862983,-500.0,9.998e-05,2,"2024-11-18T20:31:02.983",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553492,1731961862993,-500.0,9.998e-05,2,"2024-11-18T20:31:02.993",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553493,1731961863003,-516.57,9.998e-05,2,"2024-11-18T20:31:03.003",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553494,1731961863013,-516.57,9.998e-05,2,"2024-11-18T20:31:03.013",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553495,1731961863023,-516.57,9.998e-05,2,"2024-11-18T20:31:03.023",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553496,1731961863033,-516.57,9.998e-05,2,"2024-11-18T20:31:03.033",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553497,1731961863046,-500.0,9.998e-05,2,"2024-11-18T20:31:03.046",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553498,1731961863056,-500.0,9.998e-05,2,"2024-11-18T20:31:03.056",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553499,1731961863365,-555.9,9.998e-05,2,"2024-11-18T20:31:03.365",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553500,1731961863391,-500.0,9.998e-05,2,"2024-11-18T20:31:03.391",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553501,1731961863402,-500.0,9.998e-05,2,"2024-11-18T20:31:03.402",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553502,1731961863413,-374.48266163,9.998e-05,2,"2024-11-18T20:31:03.413",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553503,1731961863423,-500.0,9.998e-05,2,"2024-11-18T20:31:03.423",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553504,1731961863433,-500.0,9.998e-05,2,"2024-11-18T20:31:03.433",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553505,1731961863443,-500.0,9.998e-05,2,"2024-11-18T20:31:03.443",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553506,1731961863453,-500.0,9.998e-05,2,"2024-11-18T20:31:03.453",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553507,1731961863463,-500.0,9.998e-05,2,"2024-11-18T20:31:03.463",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553508,1731961863473,-500.0,9.998e-05,2,"2024-11-18T20:31:03.473",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553509,1731961863483,-260.36,9.998e-05,2,"2024-11-18T20:31:03.483",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553510,1731961863493,-500.0,9.998e-05,2,"2024-11-18T20:31:03.493",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553511,1731961863503,-500.0,9.998e-05,2,"2024-11-18T20:31:03.503",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553512,1731961863513,-500.0,9.998e-05,2,"2024-11-18T20:31:03.513",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553513,1731961863522,-500.0,9.998e-05,2,"2024-11-18T20:31:03.522",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553514,1731961863532,-500.0,9.998e-05,2,"2024-11-18T20:31:03.532",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553515,1731961863547,-500.0,9.998e-05,2,"2024-11-18T20:31:03.547",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553516,1731961863556,-500.0,9.998e-05,2,"2024-11-18T20:31:03.556",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553517,1731961863566,-500.0,9.998e-05,2,"2024-11-18T20:31:03.566",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553518,1731961863576,-500.0,9.998e-05,2,"2024-11-18T20:31:03.576",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553519,1731961863585,-476.78786792,9.998e-05,2,"2024-11-18T20:31:03.585",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553520,1731961863600,-500.0,9.998e-05,2,"2024-11-18T20:31:03.600",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553521,1731961863610,-500.0,9.998e-05,2,"2024-11-18T20:31:03.610",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553522,1731961863619,-500.0,9.998e-05,2,"2024-11-18T20:31:03.619",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553523,1731961863630,-500.0,9.998e-05,2,"2024-11-18T20:31:03.630",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553524,1731961863643,-500.0,9.998e-05,2,"2024-11-18T20:31:03.643",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553525,1731961863654,-396.65866943,9.998e-05,2,"2024-11-18T20:31:03.654",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553526,1731961863665,-500.0,9.998e-05,2,"2024-11-18T20:31:03.665",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553527,1731961863675,-500.0,9.998e-05,2,"2024-11-18T20:31:03.675",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553528,1731961863686,-500.0,9.998e-05,2,"2024-11-18T20:31:03.686",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553529,1731961863696,-500.0,9.998e-05,2,"2024-11-18T20:31:03.696",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553530,1731961863706,-500.0,9.998e-05,2,"2024-11-18T20:31:03.706",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553531,1731961863717,-513.6,9.998e-05,2,"2024-11-18T20:31:03.717",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553532,1731961863727,-500.0,9.998e-05,2,"2024-11-18T20:31:03.727",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553533,1731961863737,-500.0,9.998e-05,2,"2024-11-18T20:31:03.737",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553534,1731961863747,-500.0,9.998e-05,2,"2024-11-18T20:31:03.747",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553535,1731961863758,-508.16,9.998e-05,2,"2024-11-18T20:31:03.758",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553536,1731961863768,-500.0,9.998e-05,2,"2024-11-18T20:31:03.768",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553537,1731961863778,-500.0,9.998e-05,2,"2024-11-18T20:31:03.778",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553538,1731961863790,-500.0,9.998e-05,2,"2024-11-18T20:31:03.790",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553539,1731961863800,-500.0,9.998e-05,2,"2024-11-18T20:31:03.800",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553540,1731961863810,-500.0,9.998e-05,2,"2024-11-18T20:31:03.810",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553541,1731961863820,-610.28,9.998e-05,2,"2024-11-18T20:31:03.820",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553542,1731961863830,-500.0,9.998e-05,2,"2024-11-18T20:31:03.830",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553543,1731961863840,-500.0,9.998e-05,2,"2024-11-18T20:31:03.840",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553544,1731961863850,-500.0,9.998e-05,2,"2024-11-18T20:31:03.850",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553545,1731961863860,-310.86938467,9.998e-05,2,"2024-11-18T20:31:03.860",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553546,1731961863869,-500.0,9.998e-05,2,"2024-11-18T20:31:03.869",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553547,1731961863879,-500.0,9.998e-05,2,"2024-11-18T20:31:03.879",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553548,1731961863889,-500.0,9.998e-05,2,"2024-11-18T20:31:03.889",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553549,1731961863898,-500.0,9.998e-05,2,"2024-11-18T20:31:03.898",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553550,1731961863907,-500.0,9.998e-05,2,"2024-11-18T20:31:03.907",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553551,1731961863917,-500.0,9.998e-05,2,"2024-11-18T20:31:03.917",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553552,1731961863926,-500.0,9.998e-05,2,"2024-11-18T20:31:03.926",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553553,1731961863935,-500.0,9.998e-05,2,"2024-11-18T20:31:03.935",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553554,1731961863946,-500.0,9.998e-05,2,"2024-11-18T20:31:03.946",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553555,1731961863955,-500.0,9.998e-05,2,"2024-11-18T20:31:03.955",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553556,1731961863965,-500.0,9.998e-05,2,"2024-11-18T20:31:03.965",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553557,1731961863975,-500.0,9.998e-05,2,"2024-11-18T20:31:03.975",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553558,1731961863985,-500.0,9.998e-05,2,"2024-11-18T20:31:03.985",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553559,1731961863995,-500.0,9.998e-05,2,"2024-11-18T20:31:03.995",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553560,1731961864004,-500.0,9.998e-05,2,"2024-11-18T20:31:04.004",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553561,1731961864014,-913.0,9.998e-05,2,"2024-11-18T20:31:04.014",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553562,1731961864025,-913.0,9.998e-05,2,"2024-11-18T20:31:04.025",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553563,1731961864035,-913.0,9.998e-05,2,"2024-11-18T20:31:04.035",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553564,1731961864049,-913.0,9.998e-05,2,"2024-11-18T20:31:04.049",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553565,1731961864059,-500.0,9.998e-05,2,"2024-11-18T20:31:04.059",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553566,1731961864070,-516.55,9.998e-05,2,"2024-11-18T20:31:04.070",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553567,1731961864081,-500.0,9.998e-05,2,"2024-11-18T20:31:04.081",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553568,1731961864091,-500.0,9.998e-05,2,"2024-11-18T20:31:04.091",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553569,1731961864101,-500.0,9.998e-05,2,"2024-11-18T20:31:04.101",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553570,1731961864112,-500.0,9.998e-05,2,"2024-11-18T20:31:04.112",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553571,1731961864121,-217.0518558,9.998e-05,2,"2024-11-18T20:31:04.121",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553572,1731961864131,-500.0,9.998e-05,2,"2024-11-18T20:31:04.131",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553573,1731961864142,-500.0,9.998e-05,2,"2024-11-18T20:31:04.142",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553574,1731961864152,-500.0,9.998e-05,2,"2024-11-18T20:31:04.152",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553575,1731961864164,-500.0,9.998e-05,2,"2024-11-18T20:31:04.164",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553576,1731961864177,-500.0,9.998e-05,2,"2024-11-18T20:31:04.177",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553577,1731961864192,-500.0,9.998e-05,2,"2024-11-18T20:31:04.192",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553578,1731961864201,-500.0,9.998e-05,2,"2024-11-18T20:31:04.201",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553579,1731961864211,-500.0,9.998e-05,2,"2024-11-18T20:31:04.211",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553580,1731961864220,-500.0,9.998e-05,2,"2024-11-18T20:31:04.220",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553581,1731961864230,-476.77792038,9.998e-05,2,"2024-11-18T20:31:04.230",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553582,1731961864241,-247.55,9.998e-05,2,"2024-11-18T20:31:04.241",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553583,1731961864250,-500.0,9.998e-05,2,"2024-11-18T20:31:04.250",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553584,1731961864260,-574.58,9.998e-05,2,"2024-11-18T20:31:04.260",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553585,1731961864269,-500.0,9.998e-05,2,"2024-11-18T20:31:04.269",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553586,1731961864279,-500.0,9.998e-05,2,"2024-11-18T20:31:04.279",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553587,1731961864292,-500.0,9.998e-05,2,"2024-11-18T20:31:04.292",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553588,1731961864302,-500.0,9.998e-05,2,"2024-11-18T20:31:04.302",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553589,1731961864312,-1071.48,9.998e-05,2,"2024-11-18T20:31:04.312",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553590,1731961864322,-1071.48,9.998e-05,2,"2024-11-18T20:31:04.322",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553591,1731961864332,-1071.48,9.998e-05,2,"2024-11-18T20:31:04.332",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553592,1731961864342,-1071.48,9.998e-05,2,"2024-11-18T20:31:04.342",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553593,1731961864351,-500.0,9.998e-05,2,"2024-11-18T20:31:04.351",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553594,1731961864361,-500.0,9.998e-05,2,"2024-11-18T20:31:04.361",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553595,1731961864370,-500.0,9.998e-05,2,"2024-11-18T20:31:04.370",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553596,1731961864380,-500.0,9.998e-05,2,"2024-11-18T20:31:04.380",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553597,1731961864389,-500.0,9.998e-05,2,"2024-11-18T20:31:04.389",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553598,1731961864399,-500.0,9.998e-05,2,"2024-11-18T20:31:04.399",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553599,1731961864409,-500.0,9.998e-05,2,"2024-11-18T20:31:04.409",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553600,1731961864418,-592.4,9.998e-05,2,"2024-11-18T20:31:04.418",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553601,1731961864428,-609.33047807,9.998e-05,2,"2024-11-18T20:31:04.428",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553602,1731961864438,-500.0,9.998e-05,2,"2024-11-18T20:31:04.438",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553603,1731961864448,-500.0,9.998e-05,2,"2024-11-18T20:31:04.448",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553604,1731961864457,-500.0,9.998e-05,2,"2024-11-18T20:31:04.457",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553605,1731961864467,-500.0,9.998e-05,2,"2024-11-18T20:31:04.467",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553606,1731961864477,-500.0,9.998e-05,2,"2024-11-18T20:31:04.477",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553607,1731961864486,-500.0,9.998e-05,2,"2024-11-18T20:31:04.486",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553608,1731961864496,-500.0,9.998e-05,2,"2024-11-18T20:31:04.496",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553609,1731961864506,-500.0,9.998e-05,2,"2024-11-18T20:31:04.506",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553610,1731961864515,-500.0,9.998e-05,2,"2024-11-18T20:31:04.515",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553611,1731961864525,-616.01060036,9.998e-05,2,"2024-11-18T20:31:04.525",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553612,1731961864535,-500.0,9.998e-05,2,"2024-11-18T20:31:04.535",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553613,1731961864550,-500.0,9.998e-05,2,"2024-11-18T20:31:04.550",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553614,1731961864561,-500.0,9.998e-05,2,"2024-11-18T20:31:04.561",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553615,1731961864572,-500.0,9.998e-05,2,"2024-11-18T20:31:04.572",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553616,1731961864582,-500.0,9.998e-05,2,"2024-11-18T20:31:04.582",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553617,1731961864592,-500.0,9.998e-05,2,"2024-11-18T20:31:04.592",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553618,1731961864603,-500.0,9.998e-05,2,"2024-11-18T20:31:04.603",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553619,1731961864617,-500.0,9.998e-05,2,"2024-11-18T20:31:04.617",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553620,1731961864628,-500.0,9.998e-05,2,"2024-11-18T20:31:04.628",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553621,1731961864639,-500.0,9.998e-05,2,"2024-11-18T20:31:04.639",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553622,1731961864650,-500.0,9.998e-05,2,"2024-11-18T20:31:04.650",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553623,1731961864660,-500.0,9.998e-05,2,"2024-11-18T20:31:04.660",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553624,1731961864671,-500.0,9.998e-05,2,"2024-11-18T20:31:04.671",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553625,1731961864682,-500.0,9.998e-05,2,"2024-11-18T20:31:04.682",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553626,1731961864692,-500.0,9.998e-05,2,"2024-11-18T20:31:04.692",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553627,1731961864701,-269.71,9.998e-05,2,"2024-11-18T20:31:04.701",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553628,1731961864711,-377.40033398,9.998e-05,2,"2024-11-18T20:31:04.711",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553629,1731961864720,-500.0,9.998e-05,2,"2024-11-18T20:31:04.720",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553630,1731961864730,-500.0,9.998e-05,2,"2024-11-18T20:31:04.730",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553631,1731961864740,-500.0,9.998e-05,2,"2024-11-18T20:31:04.740",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553632,1731961864750,-500.0,9.998e-05,2,"2024-11-18T20:31:04.750",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553633,1731961864759,-500.0,9.998e-05,2,"2024-11-18T20:31:04.759",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553634,1731961864770,-500.0,9.998e-05,2,"2024-11-18T20:31:04.770",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553635,1731961864780,-500.0,9.998e-05,2,"2024-11-18T20:31:04.780",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553636,1731961864795,-500.0,9.998e-05,2,"2024-11-18T20:31:04.795",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553637,1731961864806,-500.0,9.998e-05,2,"2024-11-18T20:31:04.806",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553638,1731961864819,-446.4,9.998e-05,2,"2024-11-18T20:31:04.819",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553639,1731961864829,-583.89,9.998e-05,2,"2024-11-18T20:31:04.829",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553640,1731961864839,-583.89,9.998e-05,2,"2024-11-18T20:31:04.839",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553641,1731961864849,-2472.76,9.998e-05,2,"2024-11-18T20:31:04.849",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553642,1731961864859,-583.89,9.998e-05,2,"2024-11-18T20:31:04.859",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553643,1731961864869,-2472.76,9.998e-05,2,"2024-11-18T20:31:04.869",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553644,1731961864879,-583.89,9.998e-05,2,"2024-11-18T20:31:04.879",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553645,1731961864889,-2472.76,9.998e-05,2,"2024-11-18T20:31:04.889",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553646,1731961864899,-2472.76,9.998e-05,2,"2024-11-18T20:31:04.899",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553647,1731961864908,-583.89,9.998e-05,2,"2024-11-18T20:31:04.908",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553648,1731961864918,-2472.76,9.998e-05,2,"2024-11-18T20:31:04.918",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553649,1731961864927,-500.0,9.998e-05,2,"2024-11-18T20:31:04.927",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553650,1731961864937,-500.0,9.998e-05,2,"2024-11-18T20:31:04.937",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553651,1731961864946,-500.0,9.998e-05,2,"2024-11-18T20:31:04.946",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553652,1731961864955,-500.0,9.998e-05,2,"2024-11-18T20:31:04.955",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553653,1731961864964,-500.0,9.998e-05,2,"2024-11-18T20:31:04.964",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553654,1731961864973,-500.0,9.998e-05,2,"2024-11-18T20:31:04.973",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553655,1731961864983,-500.0,9.998e-05,2,"2024-11-18T20:31:04.983",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553656,1731961864992,-500.0,9.998e-05,2,"2024-11-18T20:31:04.992",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553657,1731961865001,-426.1635617,9.998e-05,2,"2024-11-18T20:31:05.001",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553658,1731961865011,-500.0,9.998e-05,2,"2024-11-18T20:31:05.011",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553659,1731961865020,-500.0,9.998e-05,2,"2024-11-18T20:31:05.020",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553660,1731961865029,-500.0,9.998e-05,2,"2024-11-18T20:31:05.029",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553661,1731961865043,-500.0,9.998e-05,2,"2024-11-18T20:31:05.043",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553662,1731961865054,-500.0,9.998e-05,2,"2024-11-18T20:31:05.054",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553663,1731961865063,-500.0,9.998e-05,2,"2024-11-18T20:31:05.063",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553664,1731961865077,-500.0,9.998e-05,2,"2024-11-18T20:31:05.077",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553665,1731961865087,-500.0,9.998e-05,2,"2024-11-18T20:31:05.087",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553666,1731961865096,-500.0,9.998e-05,2,"2024-11-18T20:31:05.096",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553667,1731961865111,-500.0,9.998e-05,2,"2024-11-18T20:31:05.111",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553668,1731961865120,-500.0,9.998e-05,2,"2024-11-18T20:31:05.120",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553669,1731961865130,-500.0,9.998e-05,2,"2024-11-18T20:31:05.130",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553670,1731961865140,-500.0,9.998e-05,2,"2024-11-18T20:31:05.140",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553671,1731961865149,-500.0,9.998e-05,2,"2024-11-18T20:31:05.149",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553672,1731961865159,-500.0,9.998e-05,2,"2024-11-18T20:31:05.159",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553673,1731961865169,-500.0,9.998e-05,2,"2024-11-18T20:31:05.169",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553674,1731961865178,-500.0,9.998e-05,2,"2024-11-18T20:31:05.178",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553675,1731961865188,-500.0,9.998e-05,2,"2024-11-18T20:31:05.188",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553676,1731961865198,-500.0,9.998e-05,2,"2024-11-18T20:31:05.198",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553677,1731961865207,-500.0,9.998e-05,2,"2024-11-18T20:31:05.207",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553678,1731961865217,-500.0,9.998e-05,2,"2024-11-18T20:31:05.217",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553679,1731961865227,-500.0,9.998e-05,2,"2024-11-18T20:31:05.227",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553680,1731961865237,-500.0,9.998e-05,2,"2024-11-18T20:31:05.237",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553681,1731961865247,-500.0,9.998e-05,2,"2024-11-18T20:31:05.247",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553682,1731961865256,-500.0,9.998e-05,2,"2024-11-18T20:31:05.256",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553683,1731961865266,-500.0,9.998e-05,2,"2024-11-18T20:31:05.266",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553684,1731961865275,-500.0,9.998e-05,2,"2024-11-18T20:31:05.275",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553685,1731961865285,-500.0,9.998e-05,2,"2024-11-18T20:31:05.285",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553686,1731961865304,-500.0,9.998e-05,2,"2024-11-18T20:31:05.304",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553687,1731961865315,-500.0,9.998e-05,2,"2024-11-18T20:31:05.315",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553688,1731961865325,-500.0,9.998e-05,2,"2024-11-18T20:31:05.325",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553689,1731961865335,-500.0,9.998e-05,2,"2024-11-18T20:31:05.335",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553690,1731961865345,-500.0,9.998e-05,2,"2024-11-18T20:31:05.345",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553691,1731961865355,-500.0,9.998e-05,2,"2024-11-18T20:31:05.355",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553692,1731961865365,-500.0,9.998e-05,2,"2024-11-18T20:31:05.365",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553693,1731961865375,-500.0,9.998e-05,2,"2024-11-18T20:31:05.375",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553694,1731961865385,-500.0,9.998e-05,2,"2024-11-18T20:31:05.385",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553695,1731961865395,-586.32,9.998e-05,2,"2024-11-18T20:31:05.395",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553696,1731961865404,-500.0,9.998e-05,2,"2024-11-18T20:31:05.404",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553697,1731961865413,-500.0,9.998e-05,2,"2024-11-18T20:31:05.413",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553698,1731961865424,-500.0,9.998e-05,2,"2024-11-18T20:31:05.424",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553699,1731961865434,-500.0,9.998e-05,2,"2024-11-18T20:31:05.434",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553700,1731961865444,-500.0,9.998e-05,2,"2024-11-18T20:31:05.444",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553701,1731961865454,-982.92,9.998e-05,2,"2024-11-18T20:31:05.454",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553702,1731961865463,-982.92,9.998e-05,2,"2024-11-18T20:31:05.463",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553703,1731961865473,-982.92,9.998e-05,2,"2024-11-18T20:31:05.473",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553704,1731961865483,-982.92,9.998e-05,2,"2024-11-18T20:31:05.483",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553705,1731961865493,-500.0,9.998e-05,2,"2024-11-18T20:31:05.493",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553706,1731961865503,-500.0,9.998e-05,2,"2024-11-18T20:31:05.503",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553707,1731961865513,-500.0,9.998e-05,2,"2024-11-18T20:31:05.513",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553708,1731961865523,-500.0,9.998e-05,2,"2024-11-18T20:31:05.523",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553709,1731961865533,-500.0,9.998e-05,2,"2024-11-18T20:31:05.533",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553710,1731961865547,-500.0,9.998e-05,2,"2024-11-18T20:31:05.547",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553711,1731961865556,-500.0,9.998e-05,2,"2024-11-18T20:31:05.556",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553712,1731961865566,-500.0,9.998e-05,2,"2024-11-18T20:31:05.566",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553713,1731961865575,-645.73937632,9.998e-05,2,"2024-11-18T20:31:05.575",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553714,1731961865584,-798.47,9.998e-05,2,"2024-11-18T20:31:05.584",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553715,1731961865596,-798.47,9.998e-05,2,"2024-11-18T20:31:05.596",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553716,1731961865607,-798.47,9.998e-05,2,"2024-11-18T20:31:05.607",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553717,1731961865616,-798.47,9.998e-05,2,"2024-11-18T20:31:05.616",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553718,1731961865626,-798.47,9.998e-05,2,"2024-11-18T20:31:05.626",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553719,1731961865635,-968.55,9.998e-05,2,"2024-11-18T20:31:05.635",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553720,1731961865646,-968.55,9.998e-05,2,"2024-11-18T20:31:05.646",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553721,1731961865655,-968.55,9.998e-05,2,"2024-11-18T20:31:05.655",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553722,1731961865665,-968.55,9.998e-05,2,"2024-11-18T20:31:05.665",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553723,1731961865675,-968.55,9.998e-05,2,"2024-11-18T20:31:05.675",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553724,1731961865685,-500.0,9.998e-05,2,"2024-11-18T20:31:05.685",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553725,1731961865696,-500.0,9.998e-05,2,"2024-11-18T20:31:05.696",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553726,1731961865705,-500.0,9.998e-05,2,"2024-11-18T20:31:05.705",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553727,1731961865715,-500.0,9.998e-05,2,"2024-11-18T20:31:05.715",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553728,1731961865725,-440.45,9.998e-05,2,"2024-11-18T20:31:05.725",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553729,1731961865734,-618.38,9.998e-05,2,"2024-11-18T20:31:05.734",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553730,1731961865744,-500.0,9.998e-05,2,"2024-11-18T20:31:05.744",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553731,1731961865754,-500.0,9.998e-05,2,"2024-11-18T20:31:05.754",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553732,1731961865763,-500.0,9.998e-05,2,"2024-11-18T20:31:05.763",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553733,1731961865773,-500.0,9.998e-05,2,"2024-11-18T20:31:05.773",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553734,1731961865784,-500.0,9.998e-05,2,"2024-11-18T20:31:05.784",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553735,1731961865797,-500.0,9.998e-05,2,"2024-11-18T20:31:05.797",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553736,1731961865808,-500.0,9.998e-05,2,"2024-11-18T20:31:05.808",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553737,1731961865818,-500.0,9.998e-05,2,"2024-11-18T20:31:05.818",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553738,1731961865828,-500.0,9.998e-05,2,"2024-11-18T20:31:05.828",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553739,1731961865838,-500.0,9.998e-05,2,"2024-11-18T20:31:05.838",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553740,1731961865847,-245.26,9.998e-05,2,"2024-11-18T20:31:05.847",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553741,1731961865857,-500.0,9.998e-05,2,"2024-11-18T20:31:05.857",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553742,1731961865866,-500.0,9.998e-05,2,"2024-11-18T20:31:05.866",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553743,1731961865947,-500.0,9.998e-05,2,"2024-11-18T20:31:05.947",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553744,1731961865957,-500.0,9.998e-05,2,"2024-11-18T20:31:05.957",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553745,1731961865966,-500.0,9.998e-05,2,"2024-11-18T20:31:05.966",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553746,1731961865975,-500.0,9.998e-05,2,"2024-11-18T20:31:05.975",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553747,1731961865985,-500.0,9.998e-05,2,"2024-11-18T20:31:05.985",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553748,1731961865994,-500.0,9.998e-05,2,"2024-11-18T20:31:05.994",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553749,1731961866004,-500.0,9.998e-05,2,"2024-11-18T20:31:06.004",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553750,1731961866013,-500.0,9.998e-05,2,"2024-11-18T20:31:06.013",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553751,1731961866024,-500.0,9.998e-05,2,"2024-11-18T20:31:06.024",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553752,1731961866033,-500.0,9.998e-05,2,"2024-11-18T20:31:06.033",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553753,1731961866051,-500.0,9.998e-05,2,"2024-11-18T20:31:06.051",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553754,1731961866060,-500.0,9.998e-05,2,"2024-11-18T20:31:06.060",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553755,1731961866070,-628.95,9.998e-05,2,"2024-11-18T20:31:06.070",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553756,1731961866080,-628.95,9.998e-05,2,"2024-11-18T20:31:06.080",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553757,1731961866090,-628.95,9.998e-05,2,"2024-11-18T20:31:06.090",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553758,1731961866099,-628.95,9.998e-05,2,"2024-11-18T20:31:06.099",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553759,1731961866109,-628.95,9.998e-05,2,"2024-11-18T20:31:06.109",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553760,1731961866119,-500.0,9.998e-05,2,"2024-11-18T20:31:06.119",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553761,1731961866129,-592.15,9.998e-05,2,"2024-11-18T20:31:06.129",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553762,1731961866139,-500.0,9.998e-05,2,"2024-11-18T20:31:06.139",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553763,1731961866148,-303.52,9.998e-05,2,"2024-11-18T20:31:06.148",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553764,1731961866158,-500.0,9.998e-05,2,"2024-11-18T20:31:06.158",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553765,1731961866168,-500.0,9.998e-05,2,"2024-11-18T20:31:06.168",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553766,1731961866177,-500.0,9.998e-05,2,"2024-11-18T20:31:06.177",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553767,1731961866187,-500.0,9.998e-05,2,"2024-11-18T20:31:06.187",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553768,1731961866197,-164.46,9.998e-05,2,"2024-11-18T20:31:06.197",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553769,1731961866206,-500.0,9.998e-05,2,"2024-11-18T20:31:06.206",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553770,1731961866216,-500.0,9.998e-05,2,"2024-11-18T20:31:06.216",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553771,1731961866225,-500.0,9.998e-05,2,"2024-11-18T20:31:06.225",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553772,1731961866235,-655.41,9.998e-05,2,"2024-11-18T20:31:06.235",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553773,1731961866244,-655.41,9.998e-05,2,"2024-11-18T20:31:06.244",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553774,1731961866254,-655.41,9.998e-05,2,"2024-11-18T20:31:06.254",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553775,1731961866264,-655.41,9.998e-05,2,"2024-11-18T20:31:06.264",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553776,1731961866274,-500.0,9.998e-05,2,"2024-11-18T20:31:06.274",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553777,1731961866285,-500.0,9.998e-05,2,"2024-11-18T20:31:06.285",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553778,1731961866305,-500.0,9.998e-05,2,"2024-11-18T20:31:06.305",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553779,1731961866315,-500.0,9.998e-05,2,"2024-11-18T20:31:06.315",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553780,1731961866326,-500.0,9.998e-05,2,"2024-11-18T20:31:06.326",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553781,1731961866337,-500.0,9.998e-05,2,"2024-11-18T20:31:06.337",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553782,1731961866348,-500.0,9.998e-05,2,"2024-11-18T20:31:06.348",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553783,1731961866359,-500.0,9.998e-05,2,"2024-11-18T20:31:06.359",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553784,1731961866370,-500.0,9.998e-05,2,"2024-11-18T20:31:06.370",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553785,1731961866381,-500.0,9.998e-05,2,"2024-11-18T20:31:06.381",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553786,1731961866391,-500.0,9.998e-05,2,"2024-11-18T20:31:06.391",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553787,1731961866402,-500.0,9.998e-05,2,"2024-11-18T20:31:06.402",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553788,1731961866414,-500.0,9.998e-05,2,"2024-11-18T20:31:06.414",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553789,1731961866424,-500.0,9.998e-05,2,"2024-11-18T20:31:06.424",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553790,1731961866435,-500.0,9.998e-05,2,"2024-11-18T20:31:06.435",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553791,1731961866444,-500.0,9.998e-05,2,"2024-11-18T20:31:06.444",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553792,1731961866454,-167.82,9.998e-05,2,"2024-11-18T20:31:06.454",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553793,1731961866464,-500.0,9.998e-05,2,"2024-11-18T20:31:06.464",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553794,1731961866474,-500.0,9.998e-05,2,"2024-11-18T20:31:06.474",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553795,1731961866484,-500.0,9.998e-05,2,"2024-11-18T20:31:06.484",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553796,1731961866494,-500.0,9.998e-05,2,"2024-11-18T20:31:06.494",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553797,1731961866504,-500.0,9.998e-05,2,"2024-11-18T20:31:06.504",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553798,1731961866513,-335.54958404,9.998e-05,2,"2024-11-18T20:31:06.513",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553799,1731961866523,-370.15,9.998e-05,2,"2024-11-18T20:31:06.523",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553800,1731961866533,-615.07,9.998e-05,2,"2024-11-18T20:31:06.533",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553801,1731961866550,-615.07,9.998e-05,2,"2024-11-18T20:31:06.550",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553802,1731961866561,-615.07,9.998e-05,2,"2024-11-18T20:31:06.561",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553803,1731961866570,-615.07,9.998e-05,2,"2024-11-18T20:31:06.570",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553804,1731961866580,-3340.12,9.998e-05,2,"2024-11-18T20:31:06.580",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553805,1731961866592,-615.07,9.998e-05,2,"2024-11-18T20:31:06.592",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553806,1731961866602,-3340.12,9.998e-05,2,"2024-11-18T20:31:06.602",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553807,1731961866615,-3340.12,9.998e-05,2,"2024-11-18T20:31:06.615",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553808,1731961866625,-3340.12,9.998e-05,2,"2024-11-18T20:31:06.625",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553809,1731961866635,-1348.25,9.998e-05,2,"2024-11-18T20:31:06.635",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553810,1731961866645,-1348.25,9.998e-05,2,"2024-11-18T20:31:06.645",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553811,1731961866654,-1348.25,9.998e-05,2,"2024-11-18T20:31:06.654",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553812,1731961866664,-1348.25,9.998e-05,2,"2024-11-18T20:31:06.664",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553813,1731961866673,-1348.25,9.998e-05,2,"2024-11-18T20:31:06.673",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553814,1731961866686,-500.85925274,9.998e-05,2,"2024-11-18T20:31:06.686",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553815,1731961866695,-500.0,9.998e-05,2,"2024-11-18T20:31:06.695",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553816,1731961866705,-500.0,9.998e-05,2,"2024-11-18T20:31:06.705",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553817,1731961866714,-500.0,9.998e-05,2,"2024-11-18T20:31:06.714",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553818,1731961866724,-839.97,9.998e-05,2,"2024-11-18T20:31:06.724",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553819,1731961866734,-839.97,9.998e-05,2,"2024-11-18T20:31:06.734",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553820,1731961866743,-839.97,9.998e-05,2,"2024-11-18T20:31:06.743",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553821,1731961866752,-437.31,9.998e-05,2,"2024-11-18T20:31:06.752",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553822,1731961866762,-839.97,9.998e-05,2,"2024-11-18T20:31:06.762",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553823,1731961866772,-839.97,9.998e-05,2,"2024-11-18T20:31:06.772",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553824,1731961866781,-500.0,9.998e-05,2,"2024-11-18T20:31:06.781",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553825,1731961866796,-500.0,9.998e-05,2,"2024-11-18T20:31:06.796",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553826,1731961866805,-500.0,9.998e-05,2,"2024-11-18T20:31:06.805",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553827,1731961866814,-500.0,9.998e-05,2,"2024-11-18T20:31:06.814",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553828,1731961866823,-500.0,9.998e-05,2,"2024-11-18T20:31:06.823",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553829,1731961866832,-500.0,9.998e-05,2,"2024-11-18T20:31:06.832",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553830,1731961866841,-500.0,9.998e-05,2,"2024-11-18T20:31:06.841",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553831,1731961866851,-500.0,9.998e-05,2,"2024-11-18T20:31:06.851",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553832,1731961866860,-500.0,9.998e-05,2,"2024-11-18T20:31:06.860",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553833,1731961866869,-500.0,9.998e-05,2,"2024-11-18T20:31:06.869",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553834,1731961866879,-500.0,9.998e-05,2,"2024-11-18T20:31:06.879",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553835,1731961866888,-500.0,9.998e-05,2,"2024-11-18T20:31:06.888",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553836,1731961866897,-500.0,9.998e-05,2,"2024-11-18T20:31:06.897",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553837,1731961866907,-500.0,9.998e-05,2,"2024-11-18T20:31:06.907",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553838,1731961866916,-500.0,9.998e-05,2,"2024-11-18T20:31:06.916",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553839,1731961866925,-500.0,9.998e-05,2,"2024-11-18T20:31:06.925",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553840,1731961866934,-500.0,9.998e-05,2,"2024-11-18T20:31:06.934",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553841,1731961866944,-500.0,9.998e-05,2,"2024-11-18T20:31:06.944",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553842,1731961866953,-500.0,9.998e-05,2,"2024-11-18T20:31:06.953",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553843,1731961866963,-500.0,9.998e-05,2,"2024-11-18T20:31:06.963",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553844,1731961866972,-500.0,9.998e-05,2,"2024-11-18T20:31:06.972",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553845,1731961866982,-500.0,9.998e-05,2,"2024-11-18T20:31:06.982",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553846,1731961866991,-399.65,9.998e-05,2,"2024-11-18T20:31:06.991",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553847,1731961867001,-500.0,9.998e-05,2,"2024-11-18T20:31:07.001",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553848,1731961867010,-500.0,9.998e-05,2,"2024-11-18T20:31:07.010",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553849,1731961867019,-500.0,9.998e-05,2,"2024-11-18T20:31:07.019",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553850,1731961867028,-422.5,9.998e-05,2,"2024-11-18T20:31:07.028",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553851,1731961867041,-640.72,9.998e-05,2,"2024-11-18T20:31:07.041",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553852,1731961867050,-640.72,9.998e-05,2,"2024-11-18T20:31:07.050",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553853,1731961867060,-640.72,9.998e-05,2,"2024-11-18T20:31:07.060",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553854,1731961867070,-500.0,9.998e-05,2,"2024-11-18T20:31:07.070",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553855,1731961867079,-640.72,9.998e-05,2,"2024-11-18T20:31:07.079",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553856,1731961867088,-500.0,9.998e-05,2,"2024-11-18T20:31:07.088",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553857,1731961867097,-640.72,9.998e-05,2,"2024-11-18T20:31:07.097",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553858,1731961867107,-500.0,9.998e-05,2,"2024-11-18T20:31:07.107",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553859,1731961867117,-500.0,9.998e-05,2,"2024-11-18T20:31:07.117",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553860,1731961867126,-587.11491137,9.998e-05,2,"2024-11-18T20:31:07.126",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553861,1731961867137,-459.3,9.998e-05,2,"2024-11-18T20:31:07.137",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553862,1731961867146,-500.0,9.998e-05,2,"2024-11-18T20:31:07.146",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553863,1731961867157,-500.0,9.998e-05,2,"2024-11-18T20:31:07.157",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553864,1731961867166,-500.0,9.998e-05,2,"2024-11-18T20:31:07.166",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553865,1731961867176,-500.0,9.998e-05,2,"2024-11-18T20:31:07.176",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553866,1731961867186,-500.0,9.998e-05,2,"2024-11-18T20:31:07.186",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553867,1731961867197,-163.6225201,9.998e-05,2,"2024-11-18T20:31:07.197",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553868,1731961867206,-500.0,9.998e-05,2,"2024-11-18T20:31:07.206",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553869,1731961867216,-1043.91,9.998e-05,2,"2024-11-18T20:31:07.216",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553870,1731961867225,-500.0,9.998e-05,2,"2024-11-18T20:31:07.225",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553871,1731961867234,-500.0,9.998e-05,2,"2024-11-18T20:31:07.234",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553872,1731961867244,-1043.91,9.998e-05,2,"2024-11-18T20:31:07.244",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553873,1731961867254,-500.0,9.998e-05,2,"2024-11-18T20:31:07.254",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553874,1731961867264,-500.0,9.998e-05,2,"2024-11-18T20:31:07.264",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553875,1731961867274,-1043.91,9.998e-05,2,"2024-11-18T20:31:07.274",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553876,1731961867283,-500.0,9.998e-05,2,"2024-11-18T20:31:07.283",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553877,1731961867296,-500.0,9.998e-05,2,"2024-11-18T20:31:07.296",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553878,1731961867305,-1043.91,9.998e-05,2,"2024-11-18T20:31:07.305",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553879,1731961867314,-500.0,9.998e-05,2,"2024-11-18T20:31:07.314",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553880,1731961867323,-500.0,9.998e-05,2,"2024-11-18T20:31:07.323",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553881,1731961867333,-500.0,9.998e-05,2,"2024-11-18T20:31:07.333",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553882,1731961867343,-500.0,9.998e-05,2,"2024-11-18T20:31:07.343",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553883,1731961867352,-500.0,9.998e-05,2,"2024-11-18T20:31:07.352",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553884,1731961867362,-500.0,9.998e-05,2,"2024-11-18T20:31:07.362",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553885,1731961867371,-500.0,9.998e-05,2,"2024-11-18T20:31:07.371",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553886,1731961867380,-500.0,9.998e-05,2,"2024-11-18T20:31:07.380",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553887,1731961867390,-500.0,9.998e-05,2,"2024-11-18T20:31:07.390",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553888,1731961867399,-500.0,9.998e-05,2,"2024-11-18T20:31:07.399",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553889,1731961867409,-492.23,9.998e-05,2,"2024-11-18T20:31:07.409",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553890,1731961867418,-500.0,9.998e-05,2,"2024-11-18T20:31:07.418",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553891,1731961867427,-500.0,9.998e-05,2,"2024-11-18T20:31:07.427",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553892,1731961867436,-220.83,9.998e-05,2,"2024-11-18T20:31:07.436",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553893,1731961867446,-500.0,9.998e-05,2,"2024-11-18T20:31:07.446",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553894,1731961867455,-500.0,9.998e-05,2,"2024-11-18T20:31:07.455",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553895,1731961867464,-500.0,9.998e-05,2,"2024-11-18T20:31:07.464",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553896,1731961867473,-500.0,9.998e-05,2,"2024-11-18T20:31:07.473",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553897,1731961867482,-500.0,9.998e-05,2,"2024-11-18T20:31:07.482",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553898,1731961867491,-500.0,9.998e-05,2,"2024-11-18T20:31:07.491",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553899,1731961867500,-500.0,9.998e-05,2,"2024-11-18T20:31:07.500",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553900,1731961867509,-500.0,9.998e-05,2,"2024-11-18T20:31:07.509",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553901,1731961867519,-500.0,9.998e-05,2,"2024-11-18T20:31:07.519",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553902,1731961867528,-500.0,9.998e-05,2,"2024-11-18T20:31:07.528",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553903,1731961867537,-500.0,9.998e-05,2,"2024-11-18T20:31:07.537",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553904,1731961867550,-500.0,9.998e-05,2,"2024-11-18T20:31:07.550",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553905,1731961867559,-500.0,9.998e-05,2,"2024-11-18T20:31:07.559",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553906,1731961867568,-500.0,9.998e-05,2,"2024-11-18T20:31:07.568",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553907,1731961867578,-500.0,9.998e-05,2,"2024-11-18T20:31:07.578",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553908,1731961867587,-500.0,9.998e-05,2,"2024-11-18T20:31:07.587",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553909,1731961867599,-500.0,9.998e-05,2,"2024-11-18T20:31:07.599",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553910,1731961867610,-500.0,9.998e-05,2,"2024-11-18T20:31:07.610",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553911,1731961867619,-500.0,9.998e-05,2,"2024-11-18T20:31:07.619",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553912,1731961867628,-316.3,9.998e-05,2,"2024-11-18T20:31:07.628",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553913,1731961867637,-500.0,9.999e-05,2,"2024-11-18T20:31:07.637",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553914,1731961867648,-500.0,9.999e-05,2,"2024-11-18T20:31:07.648",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553915,1731961867657,-349.8,9.999e-05,2,"2024-11-18T20:31:07.657",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553916,1731961867666,-500.0,9.999e-05,2,"2024-11-18T20:31:07.666",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553917,1731961867675,-500.0,9.999e-05,2,"2024-11-18T20:31:07.675",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553918,1731961867685,-500.0,9.999e-05,2,"2024-11-18T20:31:07.685",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553919,1731961867694,-500.0,9.999e-05,2,"2024-11-18T20:31:07.694",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553920,1731961867705,-500.0,9.999e-05,2,"2024-11-18T20:31:07.705",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553921,1731961867713,-500.0,9.999e-05,2,"2024-11-18T20:31:07.713",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553922,1731961867723,-500.0,9.999e-05,2,"2024-11-18T20:31:07.723",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553923,1731961867732,-526.58354637,9.999e-05,2,"2024-11-18T20:31:07.732",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553924,1731961867741,-694.47,9.999e-05,2,"2024-11-18T20:31:07.741",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553925,1731961867750,-694.47,9.999e-05,2,"2024-11-18T20:31:07.750",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553926,1731961867759,-694.47,9.999e-05,2,"2024-11-18T20:31:07.759",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553927,1731961867768,-694.47,9.999e-05,2,"2024-11-18T20:31:07.768",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553928,1731961867777,-694.47,9.999e-05,2,"2024-11-18T20:31:07.777",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553929,1731961867786,-694.47,9.999e-05,2,"2024-11-18T20:31:07.786",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553930,1731961867800,-694.47,9.999e-05,2,"2024-11-18T20:31:07.800",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553931,1731961867809,-694.47,9.999e-05,2,"2024-11-18T20:31:07.809",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553932,1731961867819,-694.47,9.999e-05,2,"2024-11-18T20:31:07.819",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553933,1731961867827,-694.47,9.999e-05,2,"2024-11-18T20:31:07.827",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553934,1731961867836,-694.47,9.999e-05,2,"2024-11-18T20:31:07.836",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553935,1731961867845,-694.47,9.999e-05,2,"2024-11-18T20:31:07.845",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553936,1731961867854,-694.47,9.999e-05,2,"2024-11-18T20:31:07.854",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553937,1731961867863,-694.47,9.999e-05,2,"2024-11-18T20:31:07.863",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553938,1731961867872,-694.47,9.999e-05,2,"2024-11-18T20:31:07.872",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553939,1731961867881,-694.47,9.999e-05,2,"2024-11-18T20:31:07.881",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553940,1731961867890,-694.47,9.999e-05,2,"2024-11-18T20:31:07.890",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553941,1731961867899,-694.47,9.999e-05,2,"2024-11-18T20:31:07.899",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553942,1731961867908,-694.62,9.999e-05,2,"2024-11-18T20:31:07.908",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553943,1731961867917,-500.0,9.999e-05,2,"2024-11-18T20:31:07.917",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553944,1731961867926,-500.0,9.999e-05,2,"2024-11-18T20:31:07.926",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553945,1731961867936,-500.0,9.999e-05,2,"2024-11-18T20:31:07.936",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553946,1731961867946,-500.0,9.999e-05,2,"2024-11-18T20:31:07.946",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553947,1731961867955,-500.0,9.999e-05,2,"2024-11-18T20:31:07.955",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553948,1731961867963,-500.0,9.999e-05,2,"2024-11-18T20:31:07.963",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553949,1731961867973,-500.0,9.999e-05,2,"2024-11-18T20:31:07.973",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553950,1731961867982,-500.0,9.999e-05,2,"2024-11-18T20:31:07.982",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553951,1731961867991,-512.58343405,9.999e-05,2,"2024-11-18T20:31:07.991",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553952,1731961868000,-584.11,9.999e-05,2,"2024-11-18T20:31:08.000",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553953,1731961868010,-286.41,9.999e-05,2,"2024-11-18T20:31:08.010",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553954,1731961868019,-476.92,9.999e-05,2,"2024-11-18T20:31:08.019",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553955,1731961868029,-500.0,9.999e-05,2,"2024-11-18T20:31:08.029",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553956,1731961868038,-500.0,9.999e-05,2,"2024-11-18T20:31:08.038",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553957,1731961868051,-500.0,9.999e-05,2,"2024-11-18T20:31:08.051",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553958,1731961868061,-500.0,9.999e-05,2,"2024-11-18T20:31:08.061",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553959,1731961868070,-500.0,9.999e-05,2,"2024-11-18T20:31:08.070",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553960,1731961868079,-500.0,9.999e-05,2,"2024-11-18T20:31:08.079",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553961,1731961868088,-406.99679049,9.999e-05,2,"2024-11-18T20:31:08.088",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553962,1731961868097,-500.0,9.999e-05,2,"2024-11-18T20:31:08.097",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553963,1731961868107,-500.0,9.999e-05,2,"2024-11-18T20:31:08.107",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553964,1731961868116,-500.0,9.999e-05,2,"2024-11-18T20:31:08.116",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553965,1731961868125,-500.0,9.999e-05,2,"2024-11-18T20:31:08.125",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553966,1731961868134,-500.0,9.999e-05,2,"2024-11-18T20:31:08.134",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553967,1731961868143,-500.0,9.999e-05,2,"2024-11-18T20:31:08.143",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553968,1731961868152,-500.0,9.999e-05,2,"2024-11-18T20:31:08.152",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553969,1731961868161,-500.0,9.999e-05,2,"2024-11-18T20:31:08.161",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553970,1731961868170,-471.85,9.999e-05,2,"2024-11-18T20:31:08.170",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553971,1731961868179,-500.0,9.999e-05,2,"2024-11-18T20:31:08.179",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553972,1731961868188,-500.0,9.999e-05,2,"2024-11-18T20:31:08.188",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553973,1731961868197,-500.0,9.999e-05,2,"2024-11-18T20:31:08.197",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553974,1731961868207,-500.0,9.999e-05,2,"2024-11-18T20:31:08.207",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553975,1731961868216,-500.0,9.999e-05,2,"2024-11-18T20:31:08.216",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553976,1731961868225,-500.0,9.999e-05,2,"2024-11-18T20:31:08.225",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553977,1731961868234,-500.0,9.999e-05,2,"2024-11-18T20:31:08.234",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553978,1731961868244,-267.49,9.999e-05,2,"2024-11-18T20:31:08.244",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553979,1731961868253,-500.0,9.999e-05,2,"2024-11-18T20:31:08.253",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553980,1731961868262,-500.0,9.999e-05,2,"2024-11-18T20:31:08.262",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553981,1731961868271,-500.0,9.999e-05,2,"2024-11-18T20:31:08.271",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553982,1731961868280,-815.61,9.999e-05,2,"2024-11-18T20:31:08.280",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553983,1731961868292,-815.61,9.999e-05,2,"2024-11-18T20:31:08.292",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553984,1731961868302,-815.61,9.999e-05,2,"2024-11-18T20:31:08.302",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553985,1731961868311,-815.61,9.999e-05,2,"2024-11-18T20:31:08.311",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553986,1731961868320,-815.61,9.999e-05,2,"2024-11-18T20:31:08.320",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553987,1731961868330,-815.61,9.999e-05,2,"2024-11-18T20:31:08.330",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553988,1731961868339,-815.61,9.999e-05,2,"2024-11-18T20:31:08.339",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553989,1731961868348,-815.61,9.999e-05,2,"2024-11-18T20:31:08.348",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553990,1731961868358,-815.61,9.999e-05,2,"2024-11-18T20:31:08.358",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553991,1731961868367,-815.61,9.999e-05,2,"2024-11-18T20:31:08.367",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553992,1731961868376,-815.61,9.999e-05,2,"2024-11-18T20:31:08.376",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553993,1731961868386,-815.61,9.999e-05,2,"2024-11-18T20:31:08.386",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553994,1731961868395,-815.61,9.999e-05,2,"2024-11-18T20:31:08.395",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553995,1731961868405,-815.61,9.999e-05,2,"2024-11-18T20:31:08.405",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553996,1731961868415,-815.61,9.999e-05,2,"2024-11-18T20:31:08.415",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553997,1731961868424,-815.61,9.999e-05,2,"2024-11-18T20:31:08.424",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553998,1731961868434,-815.61,9.999e-05,2,"2024-11-18T20:31:08.434",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342553999,1731961868443,-815.61,9.999e-05,2,"2024-11-18T20:31:08.443",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554000,1731961868452,-815.74727773,9.999e-05,2,"2024-11-18T20:31:08.452",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554001,1731961868461,-500.0,9.999e-05,2,"2024-11-18T20:31:08.461",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554002,1731961868471,-500.0,9.999e-05,2,"2024-11-18T20:31:08.471",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554003,1731961868480,-500.0,9.999e-05,2,"2024-11-18T20:31:08.480",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554004,1731961868489,-500.0,9.999e-05,2,"2024-11-18T20:31:08.489",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554005,1731961868498,-500.0,9.999e-05,2,"2024-11-18T20:31:08.498",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554006,1731961868507,-500.0,9.999e-05,2,"2024-11-18T20:31:08.507",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554007,1731961868516,-500.0,9.999e-05,2,"2024-11-18T20:31:08.516",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554008,1731961868525,-500.0,9.999e-05,2,"2024-11-18T20:31:08.525",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554009,1731961868535,-500.0,9.999e-05,2,"2024-11-18T20:31:08.535",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554010,1731961868551,-500.0,9.999e-05,2,"2024-11-18T20:31:08.551",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554011,1731961868561,-500.0,9.999e-05,2,"2024-11-18T20:31:08.561",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554012,1731961868570,-319.01889228,9.999e-05,2,"2024-11-18T20:31:08.570",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554013,1731961868579,-500.0,9.999e-05,2,"2024-11-18T20:31:08.579",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554014,1731961868589,-500.0,9.999e-05,2,"2024-11-18T20:31:08.589",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554015,1731961868599,-500.0,9.999e-05,2,"2024-11-18T20:31:08.599",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554016,1731961868612,-500.0,9.999e-05,2,"2024-11-18T20:31:08.612",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554017,1731961868622,-500.0,9.999e-05,2,"2024-11-18T20:31:08.622",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554018,1731961868631,-500.0,9.999e-05,2,"2024-11-18T20:31:08.631",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554019,1731961868642,-500.0,9.999e-05,2,"2024-11-18T20:31:08.642",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554020,1731961868652,-409.03,9.999e-05,2,"2024-11-18T20:31:08.652",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554021,1731961868661,-500.0,9.999e-05,2,"2024-11-18T20:31:08.661",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554022,1731961868670,-500.0,9.999e-05,2,"2024-11-18T20:31:08.670",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554023,1731961868679,-500.0,9.999e-05,2,"2024-11-18T20:31:08.679",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554024,1731961868688,-500.0,9.999e-05,2,"2024-11-18T20:31:08.688",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554025,1731961868697,-500.0,9.999e-05,2,"2024-11-18T20:31:08.697",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554026,1731961868706,-500.0,9.999e-05,2,"2024-11-18T20:31:08.706",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554027,1731961868716,-500.0,9.999e-05,2,"2024-11-18T20:31:08.716",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554028,1731961868725,-500.0,9.999e-05,2,"2024-11-18T20:31:08.725",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554029,1731961868735,-500.0,9.999e-05,2,"2024-11-18T20:31:08.735",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554030,1731961868745,-500.0,9.999e-05,2,"2024-11-18T20:31:08.745",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554031,1731961868754,-601.7,9.999e-05,2,"2024-11-18T20:31:08.754",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554032,1731961868763,-500.0,9.999e-05,2,"2024-11-18T20:31:08.763",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554033,1731961868774,-500.0,9.999e-05,2,"2024-11-18T20:31:08.774",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554034,1731961868783,-500.0,9.999e-05,2,"2024-11-18T20:31:08.783",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554035,1731961868796,-500.0,9.999e-05,2,"2024-11-18T20:31:08.796",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554036,1731961868806,-500.0,9.999e-05,2,"2024-11-18T20:31:08.806",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554037,1731961868815,-415.08,9.999e-05,2,"2024-11-18T20:31:08.815",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554038,1731961868824,-500.0,9.999e-05,2,"2024-11-18T20:31:08.824",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554039,1731961868833,-500.0,9.999e-05,2,"2024-11-18T20:31:08.833",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554040,1731961868843,-500.0,9.999e-05,2,"2024-11-18T20:31:08.843",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554041,1731961868852,-475.97,9.999e-05,2,"2024-11-18T20:31:08.852",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554042,1731961868860,-500.0,9.999e-05,2,"2024-11-18T20:31:08.860",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554043,1731961868870,-500.0,9.999e-05,2,"2024-11-18T20:31:08.870",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554044,1731961868878,-500.0,9.999e-05,2,"2024-11-18T20:31:08.878",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554045,1731961868887,-500.0,9.999e-05,2,"2024-11-18T20:31:08.887",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554046,1731961868896,-500.0,9.999e-05,2,"2024-11-18T20:31:08.896",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554047,1731961868906,-500.0,9.999e-05,2,"2024-11-18T20:31:08.906",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554048,1731961868915,-500.0,9.999e-05,2,"2024-11-18T20:31:08.915",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554049,1731961868923,-500.0,9.999e-05,2,"2024-11-18T20:31:08.923",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554050,1731961868932,-500.0,9.999e-05,2,"2024-11-18T20:31:08.932",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554051,1731961868941,-500.0,9.999e-05,2,"2024-11-18T20:31:08.941",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554052,1731961868950,-605.68,9.999e-05,2,"2024-11-18T20:31:08.950",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554053,1731961868959,-500.0,9.999e-05,2,"2024-11-18T20:31:08.959",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554054,1731961868968,-500.0,9.999e-05,2,"2024-11-18T20:31:08.968",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554055,1731961868977,-161.96860914,9.999e-05,2,"2024-11-18T20:31:08.977",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554056,1731961868986,-362.92,9.999e-05,2,"2024-11-18T20:31:08.986",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554057,1731961868996,-500.0,9.999e-05,2,"2024-11-18T20:31:08.996",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554058,1731961869005,-500.0,9.999e-05,2,"2024-11-18T20:31:09.005",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554059,1731961869014,-500.0,9.999e-05,2,"2024-11-18T20:31:09.014",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554060,1731961869023,-500.0,9.999e-05,2,"2024-11-18T20:31:09.023",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554061,1731961869033,-500.0,9.999e-05,2,"2024-11-18T20:31:09.033",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554062,1731961869046,-500.0,9.999e-05,2,"2024-11-18T20:31:09.046",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554063,1731961869055,-500.0,9.999e-05,2,"2024-11-18T20:31:09.055",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554064,1731961869065,-500.0,9.999e-05,2,"2024-11-18T20:31:09.065",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554065,1731961869074,-500.0,9.999e-05,2,"2024-11-18T20:31:09.074",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554066,1731961869084,-308.88,9.999e-05,2,"2024-11-18T20:31:09.084",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554067,1731961869094,-500.0,9.999e-05,2,"2024-11-18T20:31:09.094",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554068,1731961869103,-500.0,9.999e-05,2,"2024-11-18T20:31:09.103",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554069,1731961869113,-500.0,9.999e-05,2,"2024-11-18T20:31:09.113",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554070,1731961869122,-326.02,9.999e-05,2,"2024-11-18T20:31:09.122",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554071,1731961869132,-534.72,9.999e-05,2,"2024-11-18T20:31:09.132",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554072,1731961869141,-534.72,9.999e-05,2,"2024-11-18T20:31:09.141",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554073,1731961869151,-534.72,9.999e-05,2,"2024-11-18T20:31:09.151",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554074,1731961869160,-534.72,9.999e-05,2,"2024-11-18T20:31:09.160",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554075,1731961869171,-534.72,9.999e-05,2,"2024-11-18T20:31:09.171",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554076,1731961869180,-534.72,9.999e-05,2,"2024-11-18T20:31:09.180",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554077,1731961869190,-534.72,9.999e-05,2,"2024-11-18T20:31:09.190",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554078,1731961869200,-534.72,9.999e-05,2,"2024-11-18T20:31:09.200",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554079,1731961869209,-534.72,9.999e-05,2,"2024-11-18T20:31:09.209",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554080,1731961869219,-534.72,9.999e-05,2,"2024-11-18T20:31:09.219",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554081,1731961869228,-534.72,9.999e-05,2,"2024-11-18T20:31:09.228",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554082,1731961869238,-534.72,9.999e-05,2,"2024-11-18T20:31:09.238",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554083,1731961869247,-534.72,9.999e-05,2,"2024-11-18T20:31:09.247",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554084,1731961869256,-534.72,9.999e-05,2,"2024-11-18T20:31:09.256",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554085,1731961869266,-534.72,9.999e-05,2,"2024-11-18T20:31:09.266",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554086,1731961869275,-534.72,9.999e-05,2,"2024-11-18T20:31:09.275",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554087,1731961869284,-534.72,9.999e-05,2,"2024-11-18T20:31:09.284",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554088,1731961869296,-534.72,9.999e-05,2,"2024-11-18T20:31:09.296",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554089,1731961869305,-534.83,9.999e-05,2,"2024-11-18T20:31:09.305",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554090,1731961869315,-500.0,9.999e-05,2,"2024-11-18T20:31:09.315",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554091,1731961869324,-500.0,9.999e-05,2,"2024-11-18T20:31:09.324",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554092,1731961869334,-500.0,9.999e-05,2,"2024-11-18T20:31:09.334",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554093,1731961869343,-591.62,9.999e-05,2,"2024-11-18T20:31:09.343",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554094,1731961869353,-500.0,9.999e-05,2,"2024-11-18T20:31:09.353",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554095,1731961869362,-500.0,9.999e-05,2,"2024-11-18T20:31:09.362",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554096,1731961869371,-500.0,9.999e-05,2,"2024-11-18T20:31:09.371",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554097,1731961869380,-500.0,9.999e-05,2,"2024-11-18T20:31:09.380",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554098,1731961869389,-500.0,9.999e-05,2,"2024-11-18T20:31:09.389",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554099,1731961869399,-500.0,9.999e-05,2,"2024-11-18T20:31:09.399",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554100,1731961869409,-500.0,9.999e-05,2,"2024-11-18T20:31:09.409",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554101,1731961869418,-500.0,9.999e-05,2,"2024-11-18T20:31:09.418",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554102,1731961869428,-500.0,9.999e-05,2,"2024-11-18T20:31:09.428",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554103,1731961869437,-500.0,9.999e-05,2,"2024-11-18T20:31:09.437",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554104,1731961869447,-500.0,9.999e-05,2,"2024-11-18T20:31:09.447",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554105,1731961869456,-586.3,9.999e-05,2,"2024-11-18T20:31:09.456",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554106,1731961869465,-500.0,9.999e-05,2,"2024-11-18T20:31:09.465",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554107,1731961869475,-500.0,9.999e-05,2,"2024-11-18T20:31:09.475",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554108,1731961869484,-500.0,9.999e-05,2,"2024-11-18T20:31:09.484",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554109,1731961869493,-500.0,9.999e-05,2,"2024-11-18T20:31:09.493",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554110,1731961869502,-500.0,9.999e-05,2,"2024-11-18T20:31:09.502",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554111,1731961869511,-500.0,9.999e-05,2,"2024-11-18T20:31:09.511",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554112,1731961869521,-500.0,9.999e-05,2,"2024-11-18T20:31:09.521",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554113,1731961869530,-500.0,9.999e-05,2,"2024-11-18T20:31:09.530",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554114,1731961869543,-500.0,9.999e-05,2,"2024-11-18T20:31:09.543",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554115,1731961869554,-500.0,9.999e-05,2,"2024-11-18T20:31:09.554",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554116,1731961869563,-500.0,9.999e-05,2,"2024-11-18T20:31:09.563",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554117,1731961869572,-500.0,9.999e-05,2,"2024-11-18T20:31:09.572",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554118,1731961869584,-500.0,9.999e-05,2,"2024-11-18T20:31:09.584",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554119,1731961869595,-500.0,9.999e-05,2,"2024-11-18T20:31:09.595",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554120,1731961869606,-500.0,9.999e-05,2,"2024-11-18T20:31:09.606",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554121,1731961869615,-500.0,9.999e-05,2,"2024-11-18T20:31:09.615",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554122,1731961869625,-500.0,9.999e-05,2,"2024-11-18T20:31:09.625",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554123,1731961869635,-500.0,9.999e-05,2,"2024-11-18T20:31:09.635",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554124,1731961869645,-245.5,9.999e-05,2,"2024-11-18T20:31:09.645",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554125,1731961869654,-500.0,9.999e-05,2,"2024-11-18T20:31:09.654",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554126,1731961869663,-500.0,9.999e-05,2,"2024-11-18T20:31:09.663",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554127,1731961869672,-500.0,9.999e-05,2,"2024-11-18T20:31:09.672",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554128,1731961869682,-500.0,9.999e-05,2,"2024-11-18T20:31:09.682",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554129,1731961869691,-500.0,9.999e-05,2,"2024-11-18T20:31:09.691",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554130,1731961869700,-500.0,9.999e-05,2,"2024-11-18T20:31:09.700",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554131,1731961869709,-500.0,9.999e-05,2,"2024-11-18T20:31:09.709",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554132,1731961869718,-312.06,9.999e-05,2,"2024-11-18T20:31:09.718",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554133,1731961869727,-500.0,9.999e-05,2,"2024-11-18T20:31:09.727",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554134,1731961869736,-500.0,9.999e-05,2,"2024-11-18T20:31:09.736",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554135,1731961869745,-302.41,9.999e-05,2,"2024-11-18T20:31:09.745",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554136,1731961869754,-500.0,9.999e-05,2,"2024-11-18T20:31:09.754",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554137,1731961869763,-500.0,9.999e-05,2,"2024-11-18T20:31:09.763",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554138,1731961869772,-500.0,9.999e-05,2,"2024-11-18T20:31:09.772",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554139,1731961869781,-500.0,9.999e-05,2,"2024-11-18T20:31:09.781",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554140,1731961869795,-429.47,9.999e-05,2,"2024-11-18T20:31:09.795",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554141,1731961869804,-295.11,9.999e-05,2,"2024-11-18T20:31:09.804",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554142,1731961869813,-500.0,9.999e-05,2,"2024-11-18T20:31:09.813",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554143,1731961869822,-500.0,9.999e-05,2,"2024-11-18T20:31:09.822",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554144,1731961869831,-500.0,9.999e-05,2,"2024-11-18T20:31:09.831",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554145,1731961869841,-500.0,9.999e-05,2,"2024-11-18T20:31:09.841",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554146,1731961869850,-500.0,9.999e-05,2,"2024-11-18T20:31:09.850",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554147,1731961869859,-500.0,9.999e-05,2,"2024-11-18T20:31:09.859",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554148,1731961869867,-500.0,9.999e-05,2,"2024-11-18T20:31:09.867",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554149,1731961869876,-500.0,9.999e-05,2,"2024-11-18T20:31:09.876",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554150,1731961869885,-500.0,9.999e-05,2,"2024-11-18T20:31:09.885",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554151,1731961869894,-500.0,9.999e-05,2,"2024-11-18T20:31:09.894",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554152,1731961869903,-500.0,9.999e-05,2,"2024-11-18T20:31:09.903",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554153,1731961869912,-500.0,9.999e-05,2,"2024-11-18T20:31:09.912",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554154,1731961869920,-500.0,9.999e-05,2,"2024-11-18T20:31:09.920",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554155,1731961869929,-500.0,9.999e-05,2,"2024-11-18T20:31:09.929",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554156,1731961869939,-500.0,9.999e-05,2,"2024-11-18T20:31:09.939",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554157,1731961869948,-500.0,9.999e-05,2,"2024-11-18T20:31:09.948",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554158,1731961869958,-500.0,9.999e-05,2,"2024-11-18T20:31:09.958",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554159,1731961869967,-500.0,9.999e-05,2,"2024-11-18T20:31:09.967",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554160,1731961869977,-500.0,9.999e-05,2,"2024-11-18T20:31:09.977",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554161,1731961869987,-500.0,9.999e-05,2,"2024-11-18T20:31:09.987",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554162,1731961869996,-187.74,9.999e-05,2,"2024-11-18T20:31:09.996",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554163,1731961870006,-500.0,9.999e-05,2,"2024-11-18T20:31:10.006",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554164,1731961870015,-500.0,9.999e-05,2,"2024-11-18T20:31:10.015",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554165,1731961870025,-500.0,9.999e-05,2,"2024-11-18T20:31:10.025",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554166,1731961870035,-500.0,9.999e-05,2,"2024-11-18T20:31:10.035",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554167,1731961870049,-500.0,9.999e-05,2,"2024-11-18T20:31:10.049",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554168,1731961870058,-500.0,9.999e-05,2,"2024-11-18T20:31:10.058",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554169,1731961870072,-500.0,9.999e-05,2,"2024-11-18T20:31:10.072",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554170,1731961870082,-500.0,9.999e-05,2,"2024-11-18T20:31:10.082",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554171,1731961870092,-500.0,9.999e-05,2,"2024-11-18T20:31:10.092",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554172,1731961870105,-242.77,9.999e-05,2,"2024-11-18T20:31:10.105",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554173,1731961870115,-500.0,9.999e-05,2,"2024-11-18T20:31:10.115",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554174,1731961870125,-500.0,9.999e-05,2,"2024-11-18T20:31:10.125",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554175,1731961870135,-182.68,9.999e-05,2,"2024-11-18T20:31:10.135",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554176,1731961870144,-500.0,9.999e-05,2,"2024-11-18T20:31:10.144",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554177,1731961870154,-590.64,9.999e-05,2,"2024-11-18T20:31:10.154",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554178,1731961870164,-980.25,9.999e-05,2,"2024-11-18T20:31:10.164",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554179,1731961870174,-980.25,9.999e-05,2,"2024-11-18T20:31:10.174",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554180,1731961870183,-980.25,9.999e-05,2,"2024-11-18T20:31:10.183",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554181,1731961870193,-980.25,9.999e-05,2,"2024-11-18T20:31:10.193",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554182,1731961870203,-980.25,9.999e-05,2,"2024-11-18T20:31:10.203",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554183,1731961870212,-980.25,9.999e-05,2,"2024-11-18T20:31:10.212",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554184,1731961870221,-980.25,9.999e-05,2,"2024-11-18T20:31:10.221",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554185,1731961870232,-980.25,9.999e-05,2,"2024-11-18T20:31:10.232",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554186,1731961870242,-980.25,9.999e-05,2,"2024-11-18T20:31:10.242",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554187,1731961870252,-980.25,9.999e-05,2,"2024-11-18T20:31:10.252",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554188,1731961870262,-980.25,9.999e-05,2,"2024-11-18T20:31:10.262",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554189,1731961870272,-980.25,9.999e-05,2,"2024-11-18T20:31:10.272",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554190,1731961870281,-980.25,9.999e-05,2,"2024-11-18T20:31:10.281",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554191,1731961870294,-980.25,9.999e-05,2,"2024-11-18T20:31:10.294",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554192,1731961870303,-980.25,9.999e-05,2,"2024-11-18T20:31:10.303",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554193,1731961870313,-980.37158243,9.999e-05,2,"2024-11-18T20:31:10.313",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554194,1731961870323,-500.0,9.999e-05,2,"2024-11-18T20:31:10.323",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554195,1731961870334,-500.0,9.999e-05,2,"2024-11-18T20:31:10.334",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554196,1731961870344,-500.0,9.999e-05,2,"2024-11-18T20:31:10.344",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554197,1731961870354,-500.0,9.999e-05,2,"2024-11-18T20:31:10.354",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554198,1731961870364,-500.0,9.999e-05,2,"2024-11-18T20:31:10.364",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554199,1731961870373,-424.36,9.999e-05,2,"2024-11-18T20:31:10.373",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554200,1731961870383,-500.0,9.999e-05,2,"2024-11-18T20:31:10.383",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554201,1731961870394,-556.93,9.999e-05,2,"2024-11-18T20:31:10.394",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554202,1731961870404,-500.0,9.999e-05,2,"2024-11-18T20:31:10.404",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554203,1731961870414,-500.0,9.999e-05,2,"2024-11-18T20:31:10.414",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554204,1731961870423,-500.0,9.999e-05,2,"2024-11-18T20:31:10.423",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554205,1731961870433,-500.0,9.999e-05,2,"2024-11-18T20:31:10.433",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554206,1731961870443,-500.0,9.999e-05,2,"2024-11-18T20:31:10.443",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554207,1731961870453,-360.76,9.999e-05,2,"2024-11-18T20:31:10.453",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554208,1731961870462,-724.77,9.999e-05,2,"2024-11-18T20:31:10.462",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554209,1731961870472,-724.77,9.999e-05,2,"2024-11-18T20:31:10.472",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554210,1731961870481,-724.77,9.999e-05,2,"2024-11-18T20:31:10.481",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554211,1731961870491,-724.77,9.999e-05,2,"2024-11-18T20:31:10.491",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554212,1731961870501,-724.77,9.999e-05,2,"2024-11-18T20:31:10.501",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554213,1731961870511,-724.77,9.999e-05,2,"2024-11-18T20:31:10.511",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554214,1731961870521,-724.77,9.999e-05,2,"2024-11-18T20:31:10.521",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554215,1731961870531,-724.77,9.999e-05,2,"2024-11-18T20:31:10.531",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554216,1731961870543,-724.77,9.999e-05,2,"2024-11-18T20:31:10.543",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554217,1731961870553,-724.77,9.999e-05,2,"2024-11-18T20:31:10.553",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554218,1731961870564,-724.77,9.999e-05,2,"2024-11-18T20:31:10.564",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554219,1731961870574,-724.77,9.999e-05,2,"2024-11-18T20:31:10.574",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554220,1731961870584,-724.77,9.999e-05,2,"2024-11-18T20:31:10.584",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554221,1731961870595,-724.77,9.999e-05,2,"2024-11-18T20:31:10.595",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554222,1731961870606,-724.77,9.999e-05,2,"2024-11-18T20:31:10.606",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554223,1731961870618,-724.77,9.999e-05,2,"2024-11-18T20:31:10.618",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554224,1731961870628,-724.77,9.999e-05,2,"2024-11-18T20:31:10.628",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554225,1731961870639,-724.77,9.999e-05,2,"2024-11-18T20:31:10.639",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554226,1731961870650,-724.92514546,9.999e-05,2,"2024-11-18T20:31:10.650",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554227,1731961870660,-500.0,9.999e-05,2,"2024-11-18T20:31:10.660",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554228,1731961870670,-447.95865009,9.999e-05,2,"2024-11-18T20:31:10.670",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554229,1731961870680,-150.01,9.999e-05,2,"2024-11-18T20:31:10.680",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554230,1731961870690,-500.0,9.999e-05,2,"2024-11-18T20:31:10.690",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554231,1731961870700,-500.0,9.999e-05,2,"2024-11-18T20:31:10.700",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554232,1731961870710,-500.0,9.999e-05,2,"2024-11-18T20:31:10.710",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554233,1731961870720,-500.0,9.999e-05,2,"2024-11-18T20:31:10.720",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554234,1731961870730,-619.42,9.999e-05,2,"2024-11-18T20:31:10.730",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554235,1731961870740,-619.42,9.999e-05,2,"2024-11-18T20:31:10.740",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554236,1731961870750,-500.0,9.999e-05,2,"2024-11-18T20:31:10.750",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554237,1731961870760,-646.35,9.999e-05,2,"2024-11-18T20:31:10.760",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554238,1731961870770,-619.42,9.999e-05,2,"2024-11-18T20:31:10.770",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554239,1731961870779,-646.35,9.999e-05,2,"2024-11-18T20:31:10.779",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554240,1731961870789,-500.0,9.999e-05,2,"2024-11-18T20:31:10.789",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554241,1731961870803,-619.42,9.999e-05,2,"2024-11-18T20:31:10.803",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554242,1731961870813,-500.0,9.999e-05,2,"2024-11-18T20:31:10.813",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554243,1731961870823,-619.42,9.999e-05,2,"2024-11-18T20:31:10.823",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554244,1731961870832,-646.35,9.999e-05,2,"2024-11-18T20:31:10.832",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554245,1731961870842,-500.0,9.999e-05,2,"2024-11-18T20:31:10.842",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554246,1731961870852,-619.42,9.999e-05,2,"2024-11-18T20:31:10.852",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554247,1731961870861,-646.35,9.999e-05,2,"2024-11-18T20:31:10.861",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554248,1731961870871,-500.0,9.999e-05,2,"2024-11-18T20:31:10.871",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554249,1731961870881,-619.42,9.999e-05,2,"2024-11-18T20:31:10.881",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554250,1731961870891,-646.35,9.999e-05,2,"2024-11-18T20:31:10.891",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554251,1731961870901,-500.0,9.999e-05,2,"2024-11-18T20:31:10.901",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554252,1731961870911,-619.42,9.999e-05,2,"2024-11-18T20:31:10.911",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554253,1731961870922,-646.35,9.999e-05,2,"2024-11-18T20:31:10.922",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554254,1731961870932,-500.0,9.999e-05,2,"2024-11-18T20:31:10.932",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554255,1731961870943,-619.42,9.999e-05,2,"2024-11-18T20:31:10.943",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554256,1731961870953,-646.35,9.999e-05,2,"2024-11-18T20:31:10.953",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554257,1731961870963,-163.81721444,9.999e-05,2,"2024-11-18T20:31:10.963",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554258,1731961870973,-646.35,9.999e-05,2,"2024-11-18T20:31:10.973",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554259,1731961870984,-619.42,9.999e-05,2,"2024-11-18T20:31:10.984",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554260,1731961870994,-619.42,9.999e-05,2,"2024-11-18T20:31:10.994",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554261,1731961871004,-646.35,9.999e-05,2,"2024-11-18T20:31:11.004",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554262,1731961871015,-619.42,9.999e-05,2,"2024-11-18T20:31:11.015",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554263,1731961871025,-646.35,9.999e-05,2,"2024-11-18T20:31:11.025",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554264,1731961871036,-619.42,9.999e-05,2,"2024-11-18T20:31:11.036",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554265,1731961871053,-646.35,9.999e-05,2,"2024-11-18T20:31:11.053",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554266,1731961871064,-619.42,9.999e-05,2,"2024-11-18T20:31:11.064",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554267,1731961871075,-646.35,9.999e-05,2,"2024-11-18T20:31:11.075",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554268,1731961871085,-619.42,9.999e-05,2,"2024-11-18T20:31:11.085",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554269,1731961871095,-646.35,9.999e-05,2,"2024-11-18T20:31:11.095",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554270,1731961871106,-619.46,9.999e-05,2,"2024-11-18T20:31:11.106",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554271,1731961871117,-646.35,9.999e-05,2,"2024-11-18T20:31:11.117",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554272,1731961871128,-646.35,9.999e-05,2,"2024-11-18T20:31:11.128",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554273,1731961871138,-646.35,9.999e-05,2,"2024-11-18T20:31:11.138",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554274,1731961871148,-646.35,9.999e-05,2,"2024-11-18T20:31:11.148",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554275,1731961871158,-646.35,9.999e-05,2,"2024-11-18T20:31:11.158",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554276,1731961871169,-646.35434975,9.999e-05,2,"2024-11-18T20:31:11.169",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554277,1731961871179,-500.0,9.999e-05,2,"2024-11-18T20:31:11.179",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554278,1731961871189,-307.22644959,9.999e-05,2,"2024-11-18T20:31:11.189",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554279,1731961871200,-501.8026154,9.999e-05,2,"2024-11-18T20:31:11.200",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554280,1731961871210,-500.0,9.999e-05,2,"2024-11-18T20:31:11.210",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554281,1731961871220,-333.14,9.999e-05,2,"2024-11-18T20:31:11.220",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554282,1731961871230,-500.0,9.999e-05,2,"2024-11-18T20:31:11.230",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554283,1731961871240,-500.0,9.999e-05,2,"2024-11-18T20:31:11.240",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554284,1731961871250,-500.0,9.999e-05,2,"2024-11-18T20:31:11.250",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554285,1731961871260,-500.0,9.999e-05,2,"2024-11-18T20:31:11.260",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554286,1731961871270,-500.0,9.999e-05,2,"2024-11-18T20:31:11.270",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554287,1731961871280,-500.0,9.999e-05,2,"2024-11-18T20:31:11.280",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554288,1731961871296,-500.0,9.999e-05,2,"2024-11-18T20:31:11.296",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554289,1731961871307,-500.0,9.999e-05,2,"2024-11-18T20:31:11.307",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554290,1731961871317,-500.0,9.999e-05,2,"2024-11-18T20:31:11.317",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554291,1731961871328,-303.90843087,9.999e-05,2,"2024-11-18T20:31:11.328",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554292,1731961871338,-234.12,9.999e-05,2,"2024-11-18T20:31:11.338",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554293,1731961871347,-500.0,9.999e-05,2,"2024-11-18T20:31:11.347",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554294,1731961871357,-500.0,9.999e-05,2,"2024-11-18T20:31:11.357",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554295,1731961871367,-500.0,9.999e-05,2,"2024-11-18T20:31:11.367",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554296,1731961871377,-500.0,9.999e-05,2,"2024-11-18T20:31:11.377",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554297,1731961871387,-210.58844457,9.999e-05,2,"2024-11-18T20:31:11.387",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554298,1731961871397,-500.0,9.999e-05,2,"2024-11-18T20:31:11.397",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554299,1731961871407,-500.0,9.999e-05,2,"2024-11-18T20:31:11.407",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554300,1731961871416,-500.0,9.999e-05,2,"2024-11-18T20:31:11.416",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554301,1731961871427,-500.0,9.999e-05,2,"2024-11-18T20:31:11.427",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554302,1731961871437,-500.0,9.999e-05,2,"2024-11-18T20:31:11.437",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554303,1731961871447,-500.0,9.999e-05,2,"2024-11-18T20:31:11.447",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554304,1731961871457,-500.0,9.999e-05,2,"2024-11-18T20:31:11.457",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554305,1731961871467,-500.0,9.999e-05,2,"2024-11-18T20:31:11.467",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554306,1731961871477,-500.0,9.999e-05,2,"2024-11-18T20:31:11.477",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554307,1731961871487,-500.0,9.999e-05,2,"2024-11-18T20:31:11.487",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554308,1731961871497,-500.0,9.999e-05,2,"2024-11-18T20:31:11.497",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554309,1731961871507,-500.0,9.999e-05,2,"2024-11-18T20:31:11.507",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554310,1731961871518,-500.0,9.999e-05,2,"2024-11-18T20:31:11.518",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554311,1731961871528,-576.9563261,9.999e-05,2,"2024-11-18T20:31:11.528",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554312,1731961871538,-500.0,9.999e-05,2,"2024-11-18T20:31:11.538",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554313,1731961871557,-500.0,9.999e-05,2,"2024-11-18T20:31:11.557",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554314,1731961871567,-500.0,9.999e-05,2,"2024-11-18T20:31:11.567",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554315,1731961871577,-500.0,9.999e-05,2,"2024-11-18T20:31:11.577",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554316,1731961871587,-730.12,9.999e-05,2,"2024-11-18T20:31:11.587",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554317,1731961871602,-500.0,9.999e-05,2,"2024-11-18T20:31:11.602",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554318,1731961871612,-730.12,9.999e-05,2,"2024-11-18T20:31:11.612",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554319,1731961871622,-608.14302865,9.999e-05,2,"2024-11-18T20:31:11.622",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554320,1731961871631,-730.12,9.999e-05,2,"2024-11-18T20:31:11.631",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554321,1731961871642,-730.12,9.999e-05,2,"2024-11-18T20:31:11.642",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554322,1731961871651,-730.12,9.999e-05,2,"2024-11-18T20:31:11.651",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554323,1731961871661,-500.0,9.999e-05,2,"2024-11-18T20:31:11.661",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554324,1731961871674,-730.12,9.999e-05,2,"2024-11-18T20:31:11.674",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554325,1731961871685,-500.0,9.999e-05,2,"2024-11-18T20:31:11.685",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554326,1731961871694,-730.12,9.999e-05,2,"2024-11-18T20:31:11.694",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554327,1731961871704,-189.74,9.999e-05,2,"2024-11-18T20:31:11.704",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554328,1731961871713,-730.12,9.999e-05,2,"2024-11-18T20:31:11.713",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554329,1731961871723,-730.12,9.999e-05,2,"2024-11-18T20:31:11.723",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554330,1731961871732,-730.12,9.999e-05,2,"2024-11-18T20:31:11.732",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554331,1731961871742,-730.12,9.999e-05,2,"2024-11-18T20:31:11.742",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554332,1731961871752,-730.12,9.999e-05,2,"2024-11-18T20:31:11.752",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554333,1731961871763,-730.12,9.999e-05,2,"2024-11-18T20:31:11.763",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554334,1731961871772,-730.12,9.999e-05,2,"2024-11-18T20:31:11.772",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554335,1731961871782,-730.12,9.999e-05,2,"2024-11-18T20:31:11.782",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554336,1731961871798,-730.28112253,9.999e-05,2,"2024-11-18T20:31:11.798",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554337,1731961871808,-500.0,9.999e-05,2,"2024-11-18T20:31:11.808",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554338,1731961871818,-500.0,9.999e-05,2,"2024-11-18T20:31:11.818",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554339,1731961871828,-500.0,9.999e-05,2,"2024-11-18T20:31:11.828",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554340,1731961871838,-500.0,9.999e-05,2,"2024-11-18T20:31:11.838",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554341,1731961871847,-569.58906693,9.999e-05,2,"2024-11-18T20:31:11.847",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554342,1731961871857,-531.96432868,9.999e-05,2,"2024-11-18T20:31:11.857",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554343,1731961871867,-500.0,9.999e-05,2,"2024-11-18T20:31:11.867",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554344,1731961871877,-500.0,9.999e-05,2,"2024-11-18T20:31:11.877",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554345,1731961871887,-500.0,9.999e-05,2,"2024-11-18T20:31:11.887",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554346,1731961871899,-500.0,9.999e-05,2,"2024-11-18T20:31:11.899",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554347,1731961871910,-500.0,9.999e-05,2,"2024-11-18T20:31:11.910",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554348,1731961871919,-500.0,9.999e-05,2,"2024-11-18T20:31:11.919",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554349,1731961871930,-500.0,9.999e-05,2,"2024-11-18T20:31:11.930",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554350,1731961871940,-500.0,9.999e-05,2,"2024-11-18T20:31:11.940",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554351,1731961871951,-500.0,9.999e-05,2,"2024-11-18T20:31:11.951",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554352,1731961871961,-500.0,9.999e-05,2,"2024-11-18T20:31:11.961",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554353,1731961871970,-500.0,9.999e-05,2,"2024-11-18T20:31:11.970",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554354,1731961871980,-500.0,9.999e-05,2,"2024-11-18T20:31:11.980",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554355,1731961871990,-500.0,9.999e-05,2,"2024-11-18T20:31:11.990",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554356,1731961872000,-500.0,9.999e-05,2,"2024-11-18T20:31:12.000",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554357,1731961872010,-500.0,9.999e-05,2,"2024-11-18T20:31:12.010",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554358,1731961872020,-500.0,9.999e-05,2,"2024-11-18T20:31:12.020",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554359,1731961872030,-500.0,9.999e-05,2,"2024-11-18T20:31:12.030",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554360,1731961872040,-500.0,9.999e-05,2,"2024-11-18T20:31:12.040",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554361,1731961872057,-500.0,9.999e-05,2,"2024-11-18T20:31:12.057",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554362,1731961872067,-500.0,9.999e-05,2,"2024-11-18T20:31:12.067",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554363,1731961872078,-500.0,9.999e-05,2,"2024-11-18T20:31:12.078",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554364,1731961872088,-500.0,9.999e-05,2,"2024-11-18T20:31:12.088",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554365,1731961872099,-500.0,9.999e-05,2,"2024-11-18T20:31:12.099",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554366,1731961872109,-500.0,9.999e-05,2,"2024-11-18T20:31:12.109",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554367,1731961872119,-500.0,9.999e-05,2,"2024-11-18T20:31:12.119",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554368,1731961872129,-500.0,9.999e-05,2,"2024-11-18T20:31:12.129",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554369,1731961872139,-500.0,9.999e-05,2,"2024-11-18T20:31:12.139",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554370,1731961872149,-486.08757078,9.999e-05,2,"2024-11-18T20:31:12.149",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554371,1731961872159,-500.0,9.999e-05,2,"2024-11-18T20:31:12.159",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554372,1731961872169,-500.0,9.999e-05,2,"2024-11-18T20:31:12.169",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554373,1731961872180,-500.0,9.999e-05,2,"2024-11-18T20:31:12.180",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554374,1731961872189,-500.0,9.999e-05,2,"2024-11-18T20:31:12.189",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554375,1731961872199,-500.0,9.999e-05,2,"2024-11-18T20:31:12.199",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554376,1731961872210,-500.0,9.999e-05,2,"2024-11-18T20:31:12.210",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554377,1731961872220,-500.0,9.999e-05,2,"2024-11-18T20:31:12.220",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554378,1731961872230,-278.24,9.999e-05,2,"2024-11-18T20:31:12.230",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554379,1731961872240,-323.16256997,9.999e-05,2,"2024-11-18T20:31:12.240",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554380,1731961872250,-500.0,9.999e-05,2,"2024-11-18T20:31:12.250",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554381,1731961872260,-185.5,9.999e-05,2,"2024-11-18T20:31:12.260",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554382,1731961872270,-585.87,9.999e-05,2,"2024-11-18T20:31:12.270",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554383,1731961872280,-585.87,9.999e-05,2,"2024-11-18T20:31:12.280",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554384,1731961872594,-585.87,9.999e-05,2,"2024-11-18T20:31:12.594",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554385,1731961872606,-585.87,9.999e-05,2,"2024-11-18T20:31:12.606",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554386,1731961872615,-585.87,9.999e-05,2,"2024-11-18T20:31:12.615",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554387,1731961872624,-585.87,9.999e-05,2,"2024-11-18T20:31:12.624",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554388,1731961872634,-585.87,9.999e-05,2,"2024-11-18T20:31:12.634",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554389,1731961872647,-585.87,9.999e-05,2,"2024-11-18T20:31:12.647",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554390,1731961872656,-585.87,9.999e-05,2,"2024-11-18T20:31:12.656",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554391,1731961872665,-500.0,9.999e-05,2,"2024-11-18T20:31:12.665",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554392,1731961872675,-585.87,9.999e-05,2,"2024-11-18T20:31:12.675",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554393,1731961872686,-500.0,9.999e-05,2,"2024-11-18T20:31:12.686",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554394,1731961872696,-585.87,9.999e-05,2,"2024-11-18T20:31:12.696",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554395,1731961872705,-500.0,9.999e-05,2,"2024-11-18T20:31:12.705",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554396,1731961872714,-585.87,9.999e-05,2,"2024-11-18T20:31:12.714",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554397,1731961872724,-500.0,9.999e-05,2,"2024-11-18T20:31:12.724",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554398,1731961872733,-585.87,9.999e-05,2,"2024-11-18T20:31:12.733",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554399,1731961872743,-500.0,9.999e-05,2,"2024-11-18T20:31:12.743",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554400,1731961872753,-585.87,9.999e-05,2,"2024-11-18T20:31:12.753",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554401,1731961872762,-500.0,9.999e-05,2,"2024-11-18T20:31:12.762",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554402,1731961872772,-500.0,9.999e-05,2,"2024-11-18T20:31:12.772",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554403,1731961872781,-500.0,9.999e-05,2,"2024-11-18T20:31:12.781",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554404,1731961872791,-483.85056046,9.999e-05,2,"2024-11-18T20:31:12.791",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554405,1731961872802,-500.0,9.999e-05,2,"2024-11-18T20:31:12.802",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554406,1731961872811,-500.0,9.999e-05,2,"2024-11-18T20:31:12.811",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554407,1731961872820,-585.87,9.999e-05,2,"2024-11-18T20:31:12.820",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554408,1731961872830,-500.0,9.999e-05,2,"2024-11-18T20:31:12.830",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554409,1731961872839,-586.03,9.999e-05,2,"2024-11-18T20:31:12.839",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554410,1731961872849,-500.0,9.999e-05,2,"2024-11-18T20:31:12.849",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554411,1731961872858,-500.0,9.999e-05,2,"2024-11-18T20:31:12.858",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554412,1731961872867,-500.0,9.999e-05,2,"2024-11-18T20:31:12.867",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554413,1731961872876,-500.0,9.999e-05,2,"2024-11-18T20:31:12.876",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554414,1731961872885,-500.0,9.999e-05,2,"2024-11-18T20:31:12.885",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554415,1731961872899,-413.41,9.999e-05,2,"2024-11-18T20:31:12.899",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554416,1731961872909,-500.0,9.999e-05,2,"2024-11-18T20:31:12.909",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554417,1731961872919,-500.0,9.999e-05,2,"2024-11-18T20:31:12.919",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554418,1731961872928,-500.0,9.999e-05,2,"2024-11-18T20:31:12.928",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554419,1731961872938,-500.0,9.999e-05,2,"2024-11-18T20:31:12.938",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554420,1731961872948,-614.8841936,9.999e-05,2,"2024-11-18T20:31:12.948",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554421,1731961872958,-500.0,9.999e-05,2,"2024-11-18T20:31:12.958",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554422,1731961872968,-500.0,9.999e-05,2,"2024-11-18T20:31:12.968",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554423,1731961872978,-286.19,9.999e-05,2,"2024-11-18T20:31:12.978",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554424,1731961872988,-500.0,9.999e-05,2,"2024-11-18T20:31:12.988",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554425,1731961872998,-358.28142428,9.999e-05,2,"2024-11-18T20:31:12.998",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554426,1731961873008,-286.15,9.999e-05,2,"2024-11-18T20:31:13.008",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554427,1731961873018,-500.0,9.999e-05,2,"2024-11-18T20:31:13.018",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554428,1731961873028,-500.0,9.999e-05,2,"2024-11-18T20:31:13.028",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554429,1731961873038,-500.0,9.999e-05,2,"2024-11-18T20:31:13.038",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554430,1731961873052,-500.0,9.999e-05,2,"2024-11-18T20:31:13.052",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554431,1731961873062,-500.0,9.999e-05,2,"2024-11-18T20:31:13.062",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554432,1731961873072,-500.0,9.999e-05,2,"2024-11-18T20:31:13.072",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554433,1731961873082,-500.0,9.999e-05,2,"2024-11-18T20:31:13.082",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554434,1731961873092,-500.0,9.999e-05,2,"2024-11-18T20:31:13.092",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554435,1731961873102,-449.94,9.999e-05,2,"2024-11-18T20:31:13.102",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554436,1731961873111,-500.0,9.999e-05,2,"2024-11-18T20:31:13.111",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554437,1731961873121,-500.0,9.999e-05,2,"2024-11-18T20:31:13.121",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554438,1731961873131,-500.0,9.999e-05,2,"2024-11-18T20:31:13.131",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554439,1731961873140,-500.0,9.999e-05,2,"2024-11-18T20:31:13.140",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554440,1731961873150,-500.0,9.999e-05,2,"2024-11-18T20:31:13.150",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554441,1731961873160,-500.0,9.999e-05,2,"2024-11-18T20:31:13.160",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554442,1731961873170,-500.0,9.999e-05,2,"2024-11-18T20:31:13.170",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554443,1731961873179,-238.79341299,9.999e-05,2,"2024-11-18T20:31:13.179",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554444,1731961873189,-500.0,9.999e-05,2,"2024-11-18T20:31:13.189",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554445,1731961873199,-500.0,9.999e-05,2,"2024-11-18T20:31:13.199",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554446,1731961873208,-500.0,9.999e-05,2,"2024-11-18T20:31:13.208",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554447,1731961873218,-500.0,9.999e-05,2,"2024-11-18T20:31:13.218",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554448,1731961873228,-500.0,9.999e-05,2,"2024-11-18T20:31:13.228",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554449,1731961873238,-500.0,9.999e-05,2,"2024-11-18T20:31:13.238",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554450,1731961873247,-500.0,9.999e-05,2,"2024-11-18T20:31:13.247",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554451,1731961873258,-500.0,9.999e-05,2,"2024-11-18T20:31:13.258",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554452,1731961873267,-507.81935555,9.999e-05,2,"2024-11-18T20:31:13.267",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554453,1731961873276,-500.0,9.999e-05,2,"2024-11-18T20:31:13.276",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554454,1731961873285,-306.03,9.999e-05,2,"2024-11-18T20:31:13.285",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554455,1731961873299,-500.0,9.999e-05,2,"2024-11-18T20:31:13.299",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554456,1731961873310,-500.0,9.999e-05,2,"2024-11-18T20:31:13.310",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554457,1731961873321,-500.0,9.999e-05,2,"2024-11-18T20:31:13.321",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554458,1731961873331,-500.0,9.999e-05,2,"2024-11-18T20:31:13.331",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554459,1731961873340,-747.74,9.999e-05,2,"2024-11-18T20:31:13.340",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554460,1731961873350,-500.0,9.999e-05,2,"2024-11-18T20:31:13.350",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554461,1731961873360,-500.0,9.999e-05,2,"2024-11-18T20:31:13.360",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554462,1731961873370,-747.74,9.999e-05,2,"2024-11-18T20:31:13.370",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554463,1731961873380,-500.0,9.999e-05,2,"2024-11-18T20:31:13.380",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554464,1731961873391,-500.0,9.999e-05,2,"2024-11-18T20:31:13.391",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554465,1731961873401,-747.74,9.999e-05,2,"2024-11-18T20:31:13.401",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554466,1731961873410,-500.0,9.999e-05,2,"2024-11-18T20:31:13.410",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554467,1731961873420,-747.74,9.999e-05,2,"2024-11-18T20:31:13.420",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554468,1731961873430,-418.47920701,9.999e-05,2,"2024-11-18T20:31:13.430",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554469,1731961873440,-747.74,9.999e-05,2,"2024-11-18T20:31:13.440",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554470,1731961873450,-747.74,9.999e-05,2,"2024-11-18T20:31:13.450",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554471,1731961873459,-747.74,9.999e-05,2,"2024-11-18T20:31:13.459",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554472,1731961873469,-500.0,9.999e-05,2,"2024-11-18T20:31:13.469",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554473,1731961873478,-747.74,9.999e-05,2,"2024-11-18T20:31:13.478",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554474,1731961873488,-500.0,9.999e-05,2,"2024-11-18T20:31:13.488",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554475,1731961873498,-747.74,9.999e-05,2,"2024-11-18T20:31:13.498",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554476,1731961873508,-500.0,9.999e-05,2,"2024-11-18T20:31:13.508",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554477,1731961873518,-747.74,9.999e-05,2,"2024-11-18T20:31:13.518",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554478,1731961873527,-500.0,9.999e-05,2,"2024-11-18T20:31:13.527",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554479,1731961873537,-747.74,9.999e-05,2,"2024-11-18T20:31:13.537",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554480,1731961873550,-500.0,9.999e-05,2,"2024-11-18T20:31:13.550",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554481,1731961873560,-747.74,9.999e-05,2,"2024-11-18T20:31:13.560",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554482,1731961873572,-500.0,9.999e-05,2,"2024-11-18T20:31:13.572",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554483,1731961873581,-747.93,9.999e-05,2,"2024-11-18T20:31:13.581",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554484,1731961873592,-500.0,9.999e-05,2,"2024-11-18T20:31:13.592",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554485,1731961873607,-500.0,9.999e-05,2,"2024-11-18T20:31:13.607",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554486,1731961873625,-266.1484003,9.999e-05,2,"2024-11-18T20:31:13.625",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554487,1731961873643,-513.26,9.999e-05,2,"2024-11-18T20:31:13.643",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554488,1731961873652,-513.26,9.999e-05,2,"2024-11-18T20:31:13.652",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554489,1731961873661,-513.26,9.999e-05,2,"2024-11-18T20:31:13.661",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554490,1731961873671,-513.26,9.999e-05,2,"2024-11-18T20:31:13.671",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554491,1731961873683,-1769.3,9.999e-05,2,"2024-11-18T20:31:13.683",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554492,1731961873693,-513.26,9.999e-05,2,"2024-11-18T20:31:13.693",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554493,1731961873702,-1769.3,9.999e-05,2,"2024-11-18T20:31:13.702",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554494,1731961873712,-513.26,9.999e-05,2,"2024-11-18T20:31:13.712",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554495,1731961873721,-1769.3,9.999e-05,2,"2024-11-18T20:31:13.721",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554496,1731961873730,-513.26,9.999e-05,2,"2024-11-18T20:31:13.730",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554497,1731961873739,-1769.3,9.999e-05,2,"2024-11-18T20:31:13.739",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554498,1731961873749,-513.26,9.999e-05,2,"2024-11-18T20:31:13.749",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554499,1731961873758,-1769.3,9.999e-05,2,"2024-11-18T20:31:13.758",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554500,1731961873768,-513.26,9.999e-05,2,"2024-11-18T20:31:13.768",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554501,1731961873777,-1769.3,9.999e-05,2,"2024-11-18T20:31:13.777",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554502,1731961873788,-513.26,9.999e-05,2,"2024-11-18T20:31:13.788",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554503,1731961873802,-1769.3,9.999e-05,2,"2024-11-18T20:31:13.802",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554504,1731961873811,-513.26,9.999e-05,2,"2024-11-18T20:31:13.811",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554505,1731961873820,-1769.3,9.999e-05,2,"2024-11-18T20:31:13.820",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554506,1731961873830,-1769.3,9.999e-05,2,"2024-11-18T20:31:13.830",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554507,1731961873840,-513.26,9.999e-05,2,"2024-11-18T20:31:13.840",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554508,1731961873849,-1769.3,9.999e-05,2,"2024-11-18T20:31:13.849",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554509,1731961873858,-1769.3,9.999e-05,2,"2024-11-18T20:31:13.858",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554510,1731961873868,-1769.3,9.999e-05,2,"2024-11-18T20:31:13.868",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554511,1731961873877,-513.26,9.999e-05,2,"2024-11-18T20:31:13.877",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554512,1731961873887,-513.26,9.999e-05,2,"2024-11-18T20:31:13.887",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554513,1731961873896,-513.26,9.999e-05,2,"2024-11-18T20:31:13.896",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554514,1731961873906,-1769.36637406,9.999e-05,2,"2024-11-18T20:31:13.906",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554515,1731961873915,-513.26,9.999e-05,2,"2024-11-18T20:31:13.915",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554516,1731961873924,-513.26,9.999e-05,2,"2024-11-18T20:31:13.924",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554517,1731961873934,-513.26,9.999e-05,2,"2024-11-18T20:31:13.934",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554518,1731961873944,-513.36,9.999e-05,2,"2024-11-18T20:31:13.944",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554519,1731961873953,-361.79718043,9.999e-05,2,"2024-11-18T20:31:13.953",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554520,1731961873963,-590.29,9.999e-05,2,"2024-11-18T20:31:13.963",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554521,1731961873972,-590.29,9.999e-05,2,"2024-11-18T20:31:13.972",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554522,1731961873982,-590.29,9.999e-05,2,"2024-11-18T20:31:13.982",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554523,1731961873992,-590.29,9.999e-05,2,"2024-11-18T20:31:13.992",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554524,1731961874001,-590.29,9.999e-05,2,"2024-11-18T20:31:14.001",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554525,1731961874011,-500.0,9.999e-05,2,"2024-11-18T20:31:14.011",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554526,1731961874021,-590.29,9.999e-05,2,"2024-11-18T20:31:14.021",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554527,1731961874031,-500.0,9.999e-05,2,"2024-11-18T20:31:14.031",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554528,1731961874040,-590.29,9.999e-05,2,"2024-11-18T20:31:14.040",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554529,1731961874056,-500.0,9.999e-05,2,"2024-11-18T20:31:14.056",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554530,1731961874072,-500.0,9.999e-05,2,"2024-11-18T20:31:14.072",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554531,1731961874082,-590.29,9.999e-05,2,"2024-11-18T20:31:14.082",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554532,1731961874091,-590.29,9.999e-05,2,"2024-11-18T20:31:14.091",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554533,1731961874101,-500.0,9.999e-05,2,"2024-11-18T20:31:14.101",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554534,1731961874113,-500.0,9.999e-05,2,"2024-11-18T20:31:14.113",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554535,1731961874123,-590.29,9.999e-05,2,"2024-11-18T20:31:14.123",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554536,1731961874134,-500.0,9.999e-05,2,"2024-11-18T20:31:14.134",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554537,1731961874143,-500.0,9.999e-05,2,"2024-11-18T20:31:14.143",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554538,1731961874153,-590.29,9.999e-05,2,"2024-11-18T20:31:14.153",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554539,1731961874163,-500.0,9.999e-05,2,"2024-11-18T20:31:14.163",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554540,1731961874172,-590.29,9.999e-05,2,"2024-11-18T20:31:14.172",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554541,1731961874182,-500.0,9.999e-05,2,"2024-11-18T20:31:14.182",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554542,1731961874191,-590.46043284,9.999e-05,2,"2024-11-18T20:31:14.191",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554543,1731961874201,-326.74331961,9.999e-05,2,"2024-11-18T20:31:14.201",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554544,1731961874210,-196.55239072,9.999e-05,2,"2024-11-18T20:31:14.210",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554545,1731961874220,-500.0,9.999e-05,2,"2024-11-18T20:31:14.220",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554546,1731961874230,-500.0,9.999e-05,2,"2024-11-18T20:31:14.230",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554547,1731961874240,-500.0,9.999e-05,2,"2024-11-18T20:31:14.240",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554548,1731961874249,-500.0,9.999e-05,2,"2024-11-18T20:31:14.249",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554549,1731961874259,-500.0,9.999e-05,2,"2024-11-18T20:31:14.259",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554550,1731961874268,-500.0,9.999e-05,2,"2024-11-18T20:31:14.268",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554551,1731961874278,-530.45,9.999e-05,2,"2024-11-18T20:31:14.278",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554552,1731961874287,-500.0,9.999e-05,2,"2024-11-18T20:31:14.287",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554553,1731961874301,-530.45,9.999e-05,2,"2024-11-18T20:31:14.301",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554554,1731961874311,-500.0,9.999e-05,2,"2024-11-18T20:31:14.311",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554555,1731961874321,-530.45,9.999e-05,2,"2024-11-18T20:31:14.321",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554556,1731961874331,-530.45,9.999e-05,2,"2024-11-18T20:31:14.331",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554557,1731961874340,-500.0,9.999e-05,2,"2024-11-18T20:31:14.340",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554558,1731961874350,-895.8,9.999e-05,2,"2024-11-18T20:31:14.350",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554559,1731961874360,-530.45,9.999e-05,2,"2024-11-18T20:31:14.360",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554560,1731961874370,-500.0,9.999e-05,2,"2024-11-18T20:31:14.370",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554561,1731961874380,-895.8,9.999e-05,2,"2024-11-18T20:31:14.380",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554562,1731961874390,-530.45,9.999e-05,2,"2024-11-18T20:31:14.390",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554563,1731961874400,-500.0,9.999e-05,2,"2024-11-18T20:31:14.400",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554564,1731961874410,-895.8,9.999e-05,2,"2024-11-18T20:31:14.410",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554565,1731961874420,-530.45,9.999e-05,2,"2024-11-18T20:31:14.420",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554566,1731961874430,-500.0,9.999e-05,2,"2024-11-18T20:31:14.430",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554567,1731961874440,-786.38,9.999e-05,2,"2024-11-18T20:31:14.440",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554568,1731961874450,-895.8,9.999e-05,2,"2024-11-18T20:31:14.450",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554569,1731961874462,-500.0,9.999e-05,2,"2024-11-18T20:31:14.462",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554570,1731961874472,-895.8,9.999e-05,2,"2024-11-18T20:31:14.472",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554571,1731961874482,-786.38,9.999e-05,2,"2024-11-18T20:31:14.482",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554572,1731961874493,-530.45,9.999e-05,2,"2024-11-18T20:31:14.493",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554573,1731961874503,-500.0,9.999e-05,2,"2024-11-18T20:31:14.503",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554574,1731961874512,-895.8,9.999e-05,2,"2024-11-18T20:31:14.512",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554575,1731961874522,-786.38,9.999e-05,2,"2024-11-18T20:31:14.522",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554576,1731961874531,-530.45,9.999e-05,2,"2024-11-18T20:31:14.531",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554577,1731961874541,-500.0,9.999e-05,2,"2024-11-18T20:31:14.541",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554578,1731961874554,-895.8,9.999e-05,2,"2024-11-18T20:31:14.554",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554579,1731961874564,-530.45,9.999e-05,2,"2024-11-18T20:31:14.564",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554580,1731961874573,-366.99,9.999e-05,2,"2024-11-18T20:31:14.573",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554581,1731961874582,-786.38,9.999e-05,2,"2024-11-18T20:31:14.582",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554582,1731961874592,-895.8,9.999e-05,2,"2024-11-18T20:31:14.592",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554583,1731961874601,-530.45,9.999e-05,2,"2024-11-18T20:31:14.601",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554584,1731961874614,-786.38,9.999e-05,2,"2024-11-18T20:31:14.614",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554585,1731961874624,-895.8,9.999e-05,2,"2024-11-18T20:31:14.624",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554586,1731961874633,-530.45,9.999e-05,2,"2024-11-18T20:31:14.633",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554587,1731961874643,-895.8,9.999e-05,2,"2024-11-18T20:31:14.643",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554588,1731961874654,-530.46013629,9.999e-05,2,"2024-11-18T20:31:14.654",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554589,1731961874663,-786.38,9.999e-05,2,"2024-11-18T20:31:14.663",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554590,1731961874672,-895.8,9.999e-05,2,"2024-11-18T20:31:14.672",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554591,1731961874682,-786.38,9.999e-05,2,"2024-11-18T20:31:14.682",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554592,1731961874692,-895.8,9.999e-05,2,"2024-11-18T20:31:14.692",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554593,1731961874702,-786.38,9.999e-05,2,"2024-11-18T20:31:14.702",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554594,1731961874711,-895.8,9.999e-05,2,"2024-11-18T20:31:14.711",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554595,1731961874721,-786.38,9.999e-05,2,"2024-11-18T20:31:14.721",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554596,1731961874730,-895.87485635,9.999e-05,2,"2024-11-18T20:31:14.730",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554597,1731961874740,-500.0,9.999e-05,2,"2024-11-18T20:31:14.740",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554598,1731961874750,-786.38,9.999e-05,2,"2024-11-18T20:31:14.750",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554599,1731961874759,-500.0,9.999e-05,2,"2024-11-18T20:31:14.759",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554600,1731961874769,-786.38,9.999e-05,2,"2024-11-18T20:31:14.769",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554601,1731961874779,-500.9,9.999e-05,2,"2024-11-18T20:31:14.779",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554602,1731961874788,-786.38,9.999e-05,2,"2024-11-18T20:31:14.788",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554603,1731961874801,-786.38,9.999e-05,2,"2024-11-18T20:31:14.801",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554604,1731961874810,-786.38,9.999e-05,2,"2024-11-18T20:31:14.810",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554605,1731961874820,-786.38,9.999e-05,2,"2024-11-18T20:31:14.820",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554606,1731961874830,-786.44506246,9.999e-05,2,"2024-11-18T20:31:14.830",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554607,1731961874839,-500.0,9.999e-05,2,"2024-11-18T20:31:14.839",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554608,1731961874849,-500.0,9.999e-05,2,"2024-11-18T20:31:14.849",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554609,1731961874858,-500.0,9.999e-05,2,"2024-11-18T20:31:14.858",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554610,1731961874867,-500.0,9.999e-05,2,"2024-11-18T20:31:14.867",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554611,1731961874877,-500.0,9.999e-05,2,"2024-11-18T20:31:14.877",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554612,1731961874887,-500.0,9.999e-05,2,"2024-11-18T20:31:14.887",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554613,1731961874896,-500.0,9.999e-05,2,"2024-11-18T20:31:14.896",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554614,1731961874905,-255.14,9.999e-05,2,"2024-11-18T20:31:14.905",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554615,1731961874914,-500.0,9.999e-05,2,"2024-11-18T20:31:14.914",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554616,1731961874924,-294.07,9.999e-05,2,"2024-11-18T20:31:14.924",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554617,1731961874934,-500.0,9.999e-05,2,"2024-11-18T20:31:14.934",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554618,1731961874944,-500.0,9.999e-05,2,"2024-11-18T20:31:14.944",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554619,1731961874954,-500.0,9.999e-05,2,"2024-11-18T20:31:14.954",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554620,1731961874963,-500.0,9.999e-05,2,"2024-11-18T20:31:14.963",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554621,1731961874974,-500.0,9.999e-05,2,"2024-11-18T20:31:14.974",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554622,1731961874984,-500.0,9.999e-05,2,"2024-11-18T20:31:14.984",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554623,1731961874997,-213.69447567,9.999e-05,2,"2024-11-18T20:31:14.997",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554624,1731961875007,-871.56,9.999e-05,2,"2024-11-18T20:31:15.007",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554625,1731961875016,-871.56,9.999e-05,2,"2024-11-18T20:31:15.016",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554626,1731961875025,-871.56,9.999e-05,2,"2024-11-18T20:31:15.025",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554627,1731961875036,-871.56,9.999e-05,2,"2024-11-18T20:31:15.036",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554628,1731961875049,-871.56,9.999e-05,2,"2024-11-18T20:31:15.049",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554629,1731961875059,-871.56,9.999e-05,2,"2024-11-18T20:31:15.059",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554630,1731961875069,-871.56,9.999e-05,2,"2024-11-18T20:31:15.069",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554631,1731961875078,-871.56,9.999e-05,2,"2024-11-18T20:31:15.078",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554632,1731961875088,-500.0,9.999e-05,2,"2024-11-18T20:31:15.088",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554633,1731961875097,-871.56,9.999e-05,2,"2024-11-18T20:31:15.097",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554634,1731961875107,-500.0,9.999e-05,2,"2024-11-18T20:31:15.107",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554635,1731961875116,-871.56,9.999e-05,2,"2024-11-18T20:31:15.116",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554636,1731961875127,-500.0,9.999e-05,2,"2024-11-18T20:31:15.127",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554637,1731961875136,-871.56,9.999e-05,2,"2024-11-18T20:31:15.136",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554638,1731961875146,-500.0,9.999e-05,2,"2024-11-18T20:31:15.146",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554639,1731961875155,-871.56,9.999e-05,2,"2024-11-18T20:31:15.155",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554640,1731961875165,-871.78941359,9.999e-05,2,"2024-11-18T20:31:15.165",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554641,1731961875174,-500.0,9.999e-05,2,"2024-11-18T20:31:15.174",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554642,1731961875184,-500.0,9.999e-05,2,"2024-11-18T20:31:15.184",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554643,1731961875194,-500.0,9.999e-05,2,"2024-11-18T20:31:15.194",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554644,1731961875203,-500.0,9.999e-05,2,"2024-11-18T20:31:15.203",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554645,1731961875213,-500.0,9.999e-05,2,"2024-11-18T20:31:15.213",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554646,1731961875222,-500.0,9.999e-05,2,"2024-11-18T20:31:15.222",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554647,1731961875231,-500.0,9.999e-05,2,"2024-11-18T20:31:15.231",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554648,1731961875241,-500.0,9.999e-05,2,"2024-11-18T20:31:15.241",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554649,1731961875251,-500.0,9.999e-05,2,"2024-11-18T20:31:15.251",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554650,1731961875261,-219.19,9.999e-05,2,"2024-11-18T20:31:15.261",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554651,1731961875270,-500.0,9.999e-05,2,"2024-11-18T20:31:15.270",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554652,1731961875280,-500.0,9.999e-05,2,"2024-11-18T20:31:15.280",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554653,1731961875290,-609.6138012,9.999e-05,2,"2024-11-18T20:31:15.290",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554654,1731961875306,-500.0,9.999e-05,2,"2024-11-18T20:31:15.306",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554655,1731961875316,-500.0,9.999e-05,2,"2024-11-18T20:31:15.316",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554656,1731961875325,-500.0,9.999e-05,2,"2024-11-18T20:31:15.325",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554657,1731961875334,-552.28,9.999e-05,2,"2024-11-18T20:31:15.334",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554658,1731961875344,-338.8,9.999e-05,2,"2024-11-18T20:31:15.344",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554659,1731961875353,-552.28,9.999e-05,2,"2024-11-18T20:31:15.353",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554660,1731961875362,-552.28,9.999e-05,2,"2024-11-18T20:31:15.362",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554661,1731961875372,-552.28,9.999e-05,2,"2024-11-18T20:31:15.372",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554662,1731961875381,-552.28,9.999e-05,2,"2024-11-18T20:31:15.381",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554663,1731961875390,-552.28,9.999e-05,2,"2024-11-18T20:31:15.390",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554664,1731961875400,-552.28,9.999e-05,2,"2024-11-18T20:31:15.400",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554665,1731961875409,-552.28,9.999e-05,2,"2024-11-18T20:31:15.409",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554666,1731961875418,-552.28,9.999e-05,2,"2024-11-18T20:31:15.418",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554667,1731961875427,-552.28,9.999e-05,2,"2024-11-18T20:31:15.427",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554668,1731961875436,-552.28,9.999e-05,2,"2024-11-18T20:31:15.436",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554669,1731961875446,-552.28,9.999e-05,2,"2024-11-18T20:31:15.446",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554670,1731961875455,-552.35906449,9.999e-05,2,"2024-11-18T20:31:15.455",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554671,1731961875464,-500.0,9.999e-05,2,"2024-11-18T20:31:15.464",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554672,1731961875473,-500.0,9.999e-05,2,"2024-11-18T20:31:15.473",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554673,1731961875483,-500.0,9.999e-05,2,"2024-11-18T20:31:15.483",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554674,1731961875492,-500.0,9.999e-05,2,"2024-11-18T20:31:15.492",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554675,1731961875502,-500.0,9.999e-05,2,"2024-11-18T20:31:15.502",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554676,1731961875511,-500.0,9.999e-05,2,"2024-11-18T20:31:15.511",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554677,1731961875521,-500.0,9.999e-05,2,"2024-11-18T20:31:15.521",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554678,1731961875530,-500.0,9.999e-05,2,"2024-11-18T20:31:15.530",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554679,1731961875540,-501.8109046,9.999e-05,2,"2024-11-18T20:31:15.540",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554680,1731961875556,-500.0,9.999e-05,2,"2024-11-18T20:31:15.556",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554681,1731961875567,-500.0,9.999e-05,2,"2024-11-18T20:31:15.567",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554682,1731961875579,-500.0,9.999e-05,2,"2024-11-18T20:31:15.579",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554683,1731961875595,-500.0,9.999e-05,2,"2024-11-18T20:31:15.595",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554684,1731961875610,-500.0,9.999e-05,2,"2024-11-18T20:31:15.610",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554685,1731961875621,-500.0,9.999e-05,2,"2024-11-18T20:31:15.621",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554686,1731961875631,-500.0,9.999e-05,2,"2024-11-18T20:31:15.631",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554687,1731961875645,-374.52,9.999e-05,2,"2024-11-18T20:31:15.645",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554688,1731961875658,-409.77027036,9.999e-05,2,"2024-11-18T20:31:15.658",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554689,1731961875671,-500.0,9.999e-05,2,"2024-11-18T20:31:15.671",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554690,1731961875684,-500.0,9.999e-05,2,"2024-11-18T20:31:15.684",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554691,1731961875697,-500.0,9.999e-05,2,"2024-11-18T20:31:15.697",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554692,1731961875710,-500.0,9.999e-05,2,"2024-11-18T20:31:15.710",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554693,1731961875723,-500.0,9.999e-05,2,"2024-11-18T20:31:15.723",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554694,1731961875735,-500.0,9.999e-05,2,"2024-11-18T20:31:15.735",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554695,1731961875747,-500.0,9.999e-05,2,"2024-11-18T20:31:15.747",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554696,1731961875758,-500.0,9.999e-05,2,"2024-11-18T20:31:15.758",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554697,1731961875769,-500.0,9.999e-05,2,"2024-11-18T20:31:15.769",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554698,1731961875779,-500.0,9.999e-05,2,"2024-11-18T20:31:15.779",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554699,1731961875792,-215.65728562,9.999e-05,2,"2024-11-18T20:31:15.792",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554700,1731961875812,-500.0,9.999e-05,2,"2024-11-18T20:31:15.812",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554701,1731961875824,-500.0,9.999e-05,2,"2024-11-18T20:31:15.824",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554702,1731961875836,-500.0,9.999e-05,2,"2024-11-18T20:31:15.836",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554703,1731961875848,-500.0,9.999e-05,2,"2024-11-18T20:31:15.848",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554704,1731961875862,-500.0,9.999e-05,2,"2024-11-18T20:31:15.862",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554705,1731961875876,-500.0,9.999e-05,2,"2024-11-18T20:31:15.876",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554706,1731961875888,-500.0,9.999e-05,2,"2024-11-18T20:31:15.888",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554707,1731961875900,-500.0,9.999e-05,2,"2024-11-18T20:31:15.900",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554708,1731961875911,-500.0,9.999e-05,2,"2024-11-18T20:31:15.911",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554709,1731961875924,-500.0,9.999e-05,2,"2024-11-18T20:31:15.924",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554710,1731961875937,-500.0,9.999e-05,2,"2024-11-18T20:31:15.937",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554711,1731961875949,-383.44229228,9.999e-05,2,"2024-11-18T20:31:15.949",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554712,1731961875961,-582.57,9.999e-05,2,"2024-11-18T20:31:15.961",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554713,1731961875973,-582.57,9.999e-05,2,"2024-11-18T20:31:15.973",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554714,1731961875986,-582.57,9.999e-05,2,"2024-11-18T20:31:15.986",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554715,1731961875997,-582.57,9.999e-05,2,"2024-11-18T20:31:15.997",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554716,1731961876009,-500.0,9.999e-05,2,"2024-11-18T20:31:16.009",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554717,1731961876022,-500.0,9.999e-05,2,"2024-11-18T20:31:16.022",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554718,1731961876035,-582.57,9.999e-05,2,"2024-11-18T20:31:16.035",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554719,1731961876050,-500.0,9.999e-05,2,"2024-11-18T20:31:16.050",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554720,1731961876062,-582.57,9.999e-05,2,"2024-11-18T20:31:16.062",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554721,1731961876073,-500.0,9.999e-05,2,"2024-11-18T20:31:16.073",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554722,1731961876083,-582.57,9.999e-05,2,"2024-11-18T20:31:16.083",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554723,1731961876095,-582.57,9.999e-05,2,"2024-11-18T20:31:16.095",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554724,1731961876106,-500.0,9.999e-05,2,"2024-11-18T20:31:16.106",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554725,1731961876119,-582.57,9.999e-05,2,"2024-11-18T20:31:16.119",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554726,1731961876133,-500.0,9.999e-05,2,"2024-11-18T20:31:16.133",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554727,1731961876145,-582.57,9.999e-05,2,"2024-11-18T20:31:16.145",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554728,1731961876155,-582.57,9.999e-05,2,"2024-11-18T20:31:16.155",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554729,1731961876166,-582.57,9.999e-05,2,"2024-11-18T20:31:16.166",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554730,1731961876176,-500.0,9.999e-05,2,"2024-11-18T20:31:16.176",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554731,1731961876188,-582.57,9.999e-05,2,"2024-11-18T20:31:16.188",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554732,1731961876200,-549.15592612,9.999e-05,2,"2024-11-18T20:31:16.200",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554733,1731961876214,-582.57,9.999e-05,2,"2024-11-18T20:31:16.214",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554734,1731961876226,-582.57,9.999e-05,2,"2024-11-18T20:31:16.226",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554735,1731961876237,-582.74200746,9.999e-05,2,"2024-11-18T20:31:16.237",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554736,1731961876247,-500.0,9.999e-05,2,"2024-11-18T20:31:16.247",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554737,1731961876258,-548.72,9.999e-05,2,"2024-11-18T20:31:16.258",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554738,1731961876272,-548.72,9.999e-05,2,"2024-11-18T20:31:16.272",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554739,1731961876283,-548.72,9.999e-05,2,"2024-11-18T20:31:16.283",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554740,1731961876297,-548.72,9.999e-05,2,"2024-11-18T20:31:16.297",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554741,1731961876309,-548.72,9.999e-05,2,"2024-11-18T20:31:16.309",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554742,1731961876321,-500.0,9.999e-05,2,"2024-11-18T20:31:16.321",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554743,1731961876333,-548.72,9.999e-05,2,"2024-11-18T20:31:16.333",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554744,1731961876345,-548.72,9.999e-05,2,"2024-11-18T20:31:16.345",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554745,1731961876356,-500.0,9.999e-05,2,"2024-11-18T20:31:16.356",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554746,1731961876367,-500.0,9.999e-05,2,"2024-11-18T20:31:16.367",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554747,1731961876379,-548.72,9.999e-05,2,"2024-11-18T20:31:16.379",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554748,1731961876390,-500.0,9.999e-05,2,"2024-11-18T20:31:16.390",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554749,1731961876401,-548.72,9.999e-05,2,"2024-11-18T20:31:16.401",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554750,1731961876412,-500.0,9.999e-05,2,"2024-11-18T20:31:16.412",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554751,1731961876423,-548.72,9.999e-05,2,"2024-11-18T20:31:16.423",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554752,1731961876435,-500.0,9.999e-05,2,"2024-11-18T20:31:16.435",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554753,1731961876446,-548.72,9.999e-05,2,"2024-11-18T20:31:16.446",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554754,1731961876457,-500.0,9.999e-05,2,"2024-11-18T20:31:16.457",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554755,1731961876468,-548.72,9.999e-05,2,"2024-11-18T20:31:16.468",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554756,1731961876479,-500.0,9.999e-05,2,"2024-11-18T20:31:16.479",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554757,1731961876491,-548.72,9.999e-05,2,"2024-11-18T20:31:16.491",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554758,1731961876502,-500.0,9.999e-05,2,"2024-11-18T20:31:16.502",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554759,1731961876513,-548.72,9.999e-05,2,"2024-11-18T20:31:16.513",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554760,1731961876524,-500.0,9.999e-05,2,"2024-11-18T20:31:16.524",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554761,1731961876536,-548.72,9.999e-05,2,"2024-11-18T20:31:16.536",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554762,1731961876550,-500.0,9.999e-05,2,"2024-11-18T20:31:16.550",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554763,1731961876562,-500.0,9.999e-05,2,"2024-11-18T20:31:16.562",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554764,1731961876575,-548.76406641,9.999e-05,2,"2024-11-18T20:31:16.575",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554765,1731961876586,-500.0,9.999e-05,2,"2024-11-18T20:31:16.586",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554766,1731961876598,-217.15915042,9.999e-05,2,"2024-11-18T20:31:16.598",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554767,1731961876610,-899.28,9.999e-05,2,"2024-11-18T20:31:16.610",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554768,1731961876621,-899.28,9.999e-05,2,"2024-11-18T20:31:16.621",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554769,1731961876632,-899.28,9.999e-05,2,"2024-11-18T20:31:16.632",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554770,1731961876643,-899.28,9.999e-05,2,"2024-11-18T20:31:16.643",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554771,1731961876654,-899.28,9.999e-05,2,"2024-11-18T20:31:16.654",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554772,1731961876666,-899.28,9.999e-05,2,"2024-11-18T20:31:16.666",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554773,1731961876677,-899.28,9.999e-05,2,"2024-11-18T20:31:16.677",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554774,1731961876690,-899.28,9.999e-05,2,"2024-11-18T20:31:16.690",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554775,1731961876701,-899.28,9.999e-05,2,"2024-11-18T20:31:16.701",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554776,1731961876712,-899.28,9.999e-05,2,"2024-11-18T20:31:16.712",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554777,1731961876724,-899.28,9.999e-05,2,"2024-11-18T20:31:16.724",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554778,1731961876737,-899.28,9.999e-05,2,"2024-11-18T20:31:16.737",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554779,1731961876753,-899.30112509,9.999e-05,2,"2024-11-18T20:31:16.753",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554780,1731961876764,-500.0,9.999e-05,2,"2024-11-18T20:31:16.764",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554781,1731961876777,-500.0,9.999e-05,2,"2024-11-18T20:31:16.777",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554782,1731961876792,-500.0,9.999e-05,2,"2024-11-18T20:31:16.792",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554783,1731961876814,-500.0,9.999e-05,2,"2024-11-18T20:31:16.814",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554784,1731961876824,-500.0,9.999e-05,2,"2024-11-18T20:31:16.824",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554785,1731961876835,-500.0,9.999e-05,2,"2024-11-18T20:31:16.835",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554786,1731961876846,-500.0,9.999e-05,2,"2024-11-18T20:31:16.846",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554787,1731961876856,-500.0,9.999e-05,2,"2024-11-18T20:31:16.856",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554788,1731961876867,-500.0,9.999e-05,2,"2024-11-18T20:31:16.867",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554789,1731961876879,-282.34364311,9.999e-05,2,"2024-11-18T20:31:16.879",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554790,1731961876890,-500.0,9.999e-05,2,"2024-11-18T20:31:16.890",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554791,1731961876901,-500.0,9.999e-05,2,"2024-11-18T20:31:16.901",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554792,1731961876913,-500.0,9.999e-05,2,"2024-11-18T20:31:16.913",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554793,1731961876924,-500.0,9.999e-05,2,"2024-11-18T20:31:16.924",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554794,1731961876936,-500.0,9.999e-05,2,"2024-11-18T20:31:16.936",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554795,1731961876947,-500.0,9.999e-05,2,"2024-11-18T20:31:16.947",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554796,1731961876958,-500.0,9.999e-05,2,"2024-11-18T20:31:16.958",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554797,1731961876969,-637.90508072,9.999e-05,2,"2024-11-18T20:31:16.969",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554798,1731961876980,-500.0,9.999e-05,2,"2024-11-18T20:31:16.980",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554799,1731961876991,-448.4067414,9.999e-05,2,"2024-11-18T20:31:16.991",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554800,1731961877002,-549.58,9.999e-05,2,"2024-11-18T20:31:17.002",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554801,1731961877013,-549.58,9.999e-05,2,"2024-11-18T20:31:17.013",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554802,1731961877024,-549.58,9.999e-05,2,"2024-11-18T20:31:17.024",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554803,1731961877035,-549.58,9.999e-05,2,"2024-11-18T20:31:17.035",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554804,1731961877048,-549.58,9.999e-05,2,"2024-11-18T20:31:17.048",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554805,1731961877059,-549.58,9.999e-05,2,"2024-11-18T20:31:17.059",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554806,1731961877071,-549.58,9.999e-05,2,"2024-11-18T20:31:17.071",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554807,1731961877082,-549.58,9.999e-05,2,"2024-11-18T20:31:17.082",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554808,1731961877093,-549.58,9.999e-05,2,"2024-11-18T20:31:17.093",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554809,1731961877104,-549.58,9.999e-05,2,"2024-11-18T20:31:17.104",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554810,1731961877116,-549.58,9.999e-05,2,"2024-11-18T20:31:17.116",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554811,1731961877127,-549.58,9.999e-05,2,"2024-11-18T20:31:17.127",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554812,1731961877143,-549.58,9.999e-05,2,"2024-11-18T20:31:17.143",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554813,1731961877154,-549.58,9.999e-05,2,"2024-11-18T20:31:17.154",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554814,1731961877165,-549.58,9.999e-05,2,"2024-11-18T20:31:17.165",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554815,1731961877176,-549.72003424,9.999e-05,2,"2024-11-18T20:31:17.176",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554816,1731961877187,-500.0,9.999e-05,2,"2024-11-18T20:31:17.187",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554817,1731961877198,-500.0,9.999e-05,2,"2024-11-18T20:31:17.198",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554818,1731961877210,-500.0,9.999e-05,2,"2024-11-18T20:31:17.210",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554819,1731961877221,-500.0,9.999e-05,2,"2024-11-18T20:31:17.221",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554820,1731961877232,-500.0,9.999e-05,2,"2024-11-18T20:31:17.232",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554821,1731961877243,-500.0,9.999e-05,2,"2024-11-18T20:31:17.243",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554822,1731961877254,-500.0,9.999e-05,2,"2024-11-18T20:31:17.254",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554823,1731961877265,-500.0,9.999e-05,2,"2024-11-18T20:31:17.265",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554824,1731961877276,-500.0,9.999e-05,2,"2024-11-18T20:31:17.276",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554825,1731961877287,-500.0,9.999e-05,2,"2024-11-18T20:31:17.287",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554826,1731961877302,-500.0,9.999e-05,2,"2024-11-18T20:31:17.302",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554827,1731961877312,-500.0,9.999e-05,2,"2024-11-18T20:31:17.312",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554828,1731961877324,-500.0,9.999e-05,2,"2024-11-18T20:31:17.324",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554829,1731961877336,-500.0,9.999e-05,2,"2024-11-18T20:31:17.336",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554830,1731961877348,-500.0,9.999e-05,2,"2024-11-18T20:31:17.348",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554831,1731961877360,-500.0,9.999e-05,2,"2024-11-18T20:31:17.360",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554832,1731961877372,-500.0,9.999e-05,2,"2024-11-18T20:31:17.372",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554833,1731961877383,-500.0,9.999e-05,2,"2024-11-18T20:31:17.383",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554834,1731961877395,-500.0,9.999e-05,2,"2024-11-18T20:31:17.395",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554835,1731961877406,-500.0,9.999e-05,2,"2024-11-18T20:31:17.406",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554836,1731961877417,-500.0,9.999e-05,2,"2024-11-18T20:31:17.417",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554837,1731961877428,-500.0,9.999e-05,2,"2024-11-18T20:31:17.428",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554838,1731961877439,-500.0,9.999e-05,2,"2024-11-18T20:31:17.439",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554839,1731961877450,-565.36683271,9.999e-05,2,"2024-11-18T20:31:17.450",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554840,1731961877462,-500.0,9.999e-05,2,"2024-11-18T20:31:17.462",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554841,1731961877473,-500.0,9.999e-05,2,"2024-11-18T20:31:17.473",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554842,1731961877484,-545.08562624,9.999e-05,2,"2024-11-18T20:31:17.484",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554843,1731961877496,-500.0,9.999e-05,2,"2024-11-18T20:31:17.496",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554844,1731961877508,-500.0,9.999e-05,2,"2024-11-18T20:31:17.508",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554845,1731961877520,-500.0,9.999e-05,2,"2024-11-18T20:31:17.520",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554846,1731961877532,-500.0,9.999e-05,2,"2024-11-18T20:31:17.532",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554847,1731961877548,-500.0,9.999e-05,2,"2024-11-18T20:31:17.548",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554848,1731961877559,-500.0,9.999e-05,2,"2024-11-18T20:31:17.559",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554849,1731961877571,-500.0,9.999e-05,2,"2024-11-18T20:31:17.571",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554850,1731961877582,-500.0,9.999e-05,2,"2024-11-18T20:31:17.582",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554851,1731961877594,-500.0,9.999e-05,2,"2024-11-18T20:31:17.594",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554852,1731961877606,-500.0,9.999e-05,2,"2024-11-18T20:31:17.606",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554853,1731961877618,-357.43886832,9.999e-05,2,"2024-11-18T20:31:17.618",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554854,1731961877630,-516.57,9.999e-05,2,"2024-11-18T20:31:17.630",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554855,1731961877641,-516.57,9.999e-05,2,"2024-11-18T20:31:17.641",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554856,1731961877653,-516.57,9.999e-05,2,"2024-11-18T20:31:17.653",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554857,1731961877664,-516.57,9.999e-05,2,"2024-11-18T20:31:17.664",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554858,1731961877676,-516.57,9.999e-05,2,"2024-11-18T20:31:17.676",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554859,1731961877687,-516.57,9.999e-05,2,"2024-11-18T20:31:17.687",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554860,1731961877699,-516.57,9.999e-05,2,"2024-11-18T20:31:17.699",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554861,1731961877710,-516.57,9.999e-05,2,"2024-11-18T20:31:17.710",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554862,1731961877721,-516.57,9.999e-05,2,"2024-11-18T20:31:17.721",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554863,1731961877732,-516.57,9.999e-05,2,"2024-11-18T20:31:17.732",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554864,1731961877743,-516.57,9.999e-05,2,"2024-11-18T20:31:17.743",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554865,1731961877754,-516.57,9.999e-05,2,"2024-11-18T20:31:17.754",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554866,1731961877764,-516.68657657,9.999e-05,2,"2024-11-18T20:31:17.764",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554867,1731961877775,-500.0,9.999e-05,2,"2024-11-18T20:31:17.775",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554868,1731961877786,-500.0,9.999e-05,2,"2024-11-18T20:31:17.786",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554869,1731961877800,-352.4,9.999e-05,2,"2024-11-18T20:31:17.800",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554870,1731961877811,-500.0,9.999e-05,2,"2024-11-18T20:31:17.811",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554871,1731961877822,-500.0,9.999e-05,2,"2024-11-18T20:31:17.822",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554872,1731961877833,-500.0,9.999e-05,2,"2024-11-18T20:31:17.833",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554873,1731961877844,-500.0,9.999e-05,2,"2024-11-18T20:31:17.844",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554874,1731961877855,-500.0,9.999e-05,2,"2024-11-18T20:31:17.855",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554875,1731961877866,-500.0,9.999e-05,2,"2024-11-18T20:31:17.866",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554876,1731961877877,-500.0,9.999e-05,2,"2024-11-18T20:31:17.877",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554877,1731961877888,-500.0,9.999e-05,2,"2024-11-18T20:31:17.888",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554878,1731961877899,-241.4879492,9.999e-05,2,"2024-11-18T20:31:17.899",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554879,1731961877911,-500.0,9.999e-05,2,"2024-11-18T20:31:17.911",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554880,1731961877922,-500.0,9.999e-05,2,"2024-11-18T20:31:17.922",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554881,1731961877933,-500.0,9.999e-05,2,"2024-11-18T20:31:17.933",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554882,1731961877945,-500.0,9.999e-05,2,"2024-11-18T20:31:17.945",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554883,1731961877956,-500.0,9.999e-05,2,"2024-11-18T20:31:17.956",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554884,1731961877967,-500.0,9.999e-05,2,"2024-11-18T20:31:17.967",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554885,1731961877980,-500.0,9.999e-05,2,"2024-11-18T20:31:17.980",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554886,1731961877991,-500.0,9.999e-05,2,"2024-11-18T20:31:17.991",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554887,1731961878004,-500.0,9.999e-05,2,"2024-11-18T20:31:18.004",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554888,1731961878015,-422.49,9.999e-05,2,"2024-11-18T20:31:18.015",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554889,1731961878026,-500.0,9.999e-05,2,"2024-11-18T20:31:18.026",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554890,1731961878038,-500.0,9.999e-05,2,"2024-11-18T20:31:18.038",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554891,1731961878050,-472.91555409,9.999e-05,2,"2024-11-18T20:31:18.050",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554892,1731961878062,-500.0,9.999e-05,2,"2024-11-18T20:31:18.062",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554893,1731961878073,-500.0,9.999e-05,2,"2024-11-18T20:31:18.073",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554894,1731961878084,-500.0,9.999e-05,2,"2024-11-18T20:31:18.084",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554895,1731961878096,-208.18940653,9.999e-05,2,"2024-11-18T20:31:18.096",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554896,1731961878108,-500.0,9.999e-05,2,"2024-11-18T20:31:18.108",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554897,1731961878119,-567.60023216,9.999e-05,2,"2024-11-18T20:31:18.119",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554898,1731961878130,-913.0,9.999e-05,2,"2024-11-18T20:31:18.130",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554899,1731961878141,-913.0,9.999e-05,2,"2024-11-18T20:31:18.141",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554900,1731961878152,-913.0,9.999e-05,2,"2024-11-18T20:31:18.152",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554901,1731961878164,-913.0,9.999e-05,2,"2024-11-18T20:31:18.164",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554902,1731961878176,-913.0,9.999e-05,2,"2024-11-18T20:31:18.176",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554903,1731961878187,-913.0,9.999e-05,2,"2024-11-18T20:31:18.187",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554904,1731961878199,-913.0,9.999e-05,2,"2024-11-18T20:31:18.199",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554905,1731961878210,-913.0,9.999e-05,2,"2024-11-18T20:31:18.210",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554906,1731961878221,-913.0,9.999e-05,2,"2024-11-18T20:31:18.221",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554907,1731961878233,-913.0,9.999e-05,2,"2024-11-18T20:31:18.233",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554908,1731961878244,-913.0,9.999e-05,2,"2024-11-18T20:31:18.244",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554909,1731961878256,-913.0,9.999e-05,2,"2024-11-18T20:31:18.256",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554910,1731961878267,-913.02189975,9.999e-05,2,"2024-11-18T20:31:18.267",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554911,1731961878279,-500.0,9.999e-05,2,"2024-11-18T20:31:18.279",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554912,1731961878291,-500.0,9.999e-05,2,"2024-11-18T20:31:18.291",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554913,1731961878306,-500.0,9.999e-05,2,"2024-11-18T20:31:18.306",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554914,1731961878319,-500.0,9.999e-05,2,"2024-11-18T20:31:18.319",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554915,1731961878331,-500.0,9.999e-05,2,"2024-11-18T20:31:18.331",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554916,1731961878344,-536.86399675,9.999e-05,2,"2024-11-18T20:31:18.344",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554917,1731961878357,-500.0,9.999e-05,2,"2024-11-18T20:31:18.357",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554918,1731961878369,-500.0,9.999e-05,2,"2024-11-18T20:31:18.369",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554919,1731961878383,-500.0,9.999e-05,2,"2024-11-18T20:31:18.383",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554920,1731961878396,-500.0,9.999e-05,2,"2024-11-18T20:31:18.396",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554921,1731961878408,-450.56538859,9.999e-05,2,"2024-11-18T20:31:18.408",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554922,1731961878422,-1420.63671418,9.999e-05,2,"2024-11-18T20:31:18.422",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554923,1731961878435,-1071.48,9.999e-05,2,"2024-11-18T20:31:18.435",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554924,1731961878447,-1071.48,9.999e-05,2,"2024-11-18T20:31:18.447",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554925,1731961878459,-1071.48,9.999e-05,2,"2024-11-18T20:31:18.459",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554926,1731961878468,-1071.48,9.999e-05,2,"2024-11-18T20:31:18.468",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554927,1731961878478,-1071.48,9.999e-05,2,"2024-11-18T20:31:18.478",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554928,1731961878488,-1071.48,9.999e-05,2,"2024-11-18T20:31:18.488",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554929,1731961878498,-1071.48,9.999e-05,2,"2024-11-18T20:31:18.498",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554930,1731961878508,-1071.48,9.999e-05,2,"2024-11-18T20:31:18.508",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554931,1731961878518,-1071.48,9.999e-05,2,"2024-11-18T20:31:18.518",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554932,1731961878528,-1071.48,9.999e-05,2,"2024-11-18T20:31:18.528",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554933,1731961878537,-1071.48,9.999e-05,2,"2024-11-18T20:31:18.537",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554934,1731961878550,-1071.48,9.999e-05,2,"2024-11-18T20:31:18.550",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554935,1731961878561,-1071.69515201,9.999e-05,2,"2024-11-18T20:31:18.561",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554936,1731961878571,-500.0,9.999e-05,2,"2024-11-18T20:31:18.571",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554937,1731961878581,-500.0,9.999e-05,2,"2024-11-18T20:31:18.581",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554938,1731961878591,-500.0,9.999e-05,2,"2024-11-18T20:31:18.591",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554939,1731961878605,-500.0,9.999e-05,2,"2024-11-18T20:31:18.605",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554940,1731961878615,-500.0,9.999e-05,2,"2024-11-18T20:31:18.615",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554941,1731961878625,-500.0,9.999e-05,2,"2024-11-18T20:31:18.625",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554942,1731961878635,-531.62,9.999e-05,2,"2024-11-18T20:31:18.635",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554943,1731961878647,-500.0,9.999e-05,2,"2024-11-18T20:31:18.647",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554944,1731961878656,-500.0,9.999e-05,2,"2024-11-18T20:31:18.656",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554945,1731961878666,-500.0,9.999e-05,2,"2024-11-18T20:31:18.666",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554946,1731961878678,-500.0,9.999e-05,2,"2024-11-18T20:31:18.678",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554947,1731961878688,-500.0,9.999e-05,2,"2024-11-18T20:31:18.688",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554948,1731961878698,-500.0,9.999e-05,2,"2024-11-18T20:31:18.698",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554949,1731961878708,-500.0,9.999e-05,2,"2024-11-18T20:31:18.708",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554950,1731961878718,-500.0,9.999e-05,2,"2024-11-18T20:31:18.718",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554951,1731961878727,-500.0,9.999e-05,2,"2024-11-18T20:31:18.727",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554952,1731961878737,-500.0,9.999e-05,2,"2024-11-18T20:31:18.737",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554953,1731961878751,-500.0,9.999e-05,2,"2024-11-18T20:31:18.751",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554954,1731961878765,-500.0,9.999e-05,2,"2024-11-18T20:31:18.765",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554955,1731961878775,-500.0,9.999e-05,2,"2024-11-18T20:31:18.775",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554956,1731961878784,-500.0,9.999e-05,2,"2024-11-18T20:31:18.784",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554957,1731961878797,-500.0,9.999e-05,2,"2024-11-18T20:31:18.797",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554958,1731961878807,-500.0,9.999e-05,2,"2024-11-18T20:31:18.807",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554959,1731961878817,-500.0,9.999e-05,2,"2024-11-18T20:31:18.817",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554960,1731961878826,-392.31994958,9.999e-05,2,"2024-11-18T20:31:18.826",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554961,1731961878836,-274.59208779,9.999e-05,2,"2024-11-18T20:31:18.836",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554962,1731961878845,-500.0,9.999e-05,2,"2024-11-18T20:31:18.845",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554963,1731961878855,-500.0,9.999e-05,2,"2024-11-18T20:31:18.855",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554964,1731961878865,-500.0,9.999e-05,2,"2024-11-18T20:31:18.865",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554965,1731961878877,-500.0,9.999e-05,2,"2024-11-18T20:31:18.877",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554966,1731961878891,-155.88,9.999e-05,2,"2024-11-18T20:31:18.891",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554967,1731961878907,-583.89,9.999e-05,2,"2024-11-18T20:31:18.907",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554968,1731961878917,-583.89,9.999e-05,2,"2024-11-18T20:31:18.917",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554969,1731961878927,-2472.76,9.999e-05,2,"2024-11-18T20:31:18.927",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554970,1731961878937,-583.89,9.999e-05,2,"2024-11-18T20:31:18.937",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554971,1731961878947,-2472.76,9.999e-05,2,"2024-11-18T20:31:18.947",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554972,1731961878956,-583.89,9.999e-05,2,"2024-11-18T20:31:18.956",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554973,1731961878965,-2472.76,9.999e-05,2,"2024-11-18T20:31:18.965",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554974,1731961879449,-583.89,9.999e-05,2,"2024-11-18T20:31:19.449",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554975,1731961879473,-500.0,9.999e-05,2,"2024-11-18T20:31:19.473",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554976,1731961879496,-2472.76,9.999e-05,2,"2024-11-18T20:31:19.496",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554977,1731961879516,-500.0,9.999e-05,2,"2024-11-18T20:31:19.516",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554978,1731961879526,-583.89,9.999e-05,2,"2024-11-18T20:31:19.526",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554979,1731961879535,-2472.76,9.999e-05,2,"2024-11-18T20:31:19.535",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554980,1731961879549,-583.89,9.999e-05,2,"2024-11-18T20:31:19.549",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554981,1731961879559,-500.0,9.999e-05,2,"2024-11-18T20:31:19.559",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554982,1731961879568,-583.89,9.999e-05,2,"2024-11-18T20:31:19.568",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554983,1731961879578,-2472.76,9.999e-05,2,"2024-11-18T20:31:19.578",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554984,1731961879588,-583.89,9.999e-05,2,"2024-11-18T20:31:19.588",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554985,1731961879598,-500.0,9.999e-05,2,"2024-11-18T20:31:19.598",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554986,1731961879613,-2472.76,9.999e-05,2,"2024-11-18T20:31:19.613",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554987,1731961879622,-624.46310172,9.999e-05,2,"2024-11-18T20:31:19.622",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554988,1731961879632,-2472.76,9.999e-05,2,"2024-11-18T20:31:19.632",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554989,1731961879643,-583.89,9.999e-05,2,"2024-11-18T20:31:19.643",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554990,1731961879652,-2472.76,9.999e-05,2,"2024-11-18T20:31:19.652",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554991,1731961879662,-583.89,9.999e-05,2,"2024-11-18T20:31:19.662",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554992,1731961879672,-2472.76,9.999e-05,2,"2024-11-18T20:31:19.672",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554993,1731961879682,-583.89,9.999e-05,2,"2024-11-18T20:31:19.682",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554994,1731961879691,-2472.76,9.999e-05,2,"2024-11-18T20:31:19.691",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554995,1731961879701,-583.89,9.999e-05,2,"2024-11-18T20:31:19.701",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554996,1731961879710,-2472.76,9.999e-05,2,"2024-11-18T20:31:19.710",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554997,1731961879719,-583.89,9.999e-05,2,"2024-11-18T20:31:19.719",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554998,1731961879728,-2472.96520504,9.999e-05,2,"2024-11-18T20:31:19.728",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342554999,1731961879737,-583.95,9.999e-05,2,"2024-11-18T20:31:19.737",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555000,1731961879746,-500.0,9.999e-05,2,"2024-11-18T20:31:19.746",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555001,1731961879755,-500.0,9.999e-05,2,"2024-11-18T20:31:19.755",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555002,1731961879765,-500.0,9.999e-05,2,"2024-11-18T20:31:19.765",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555003,1731961879775,-500.0,9.999e-05,2,"2024-11-18T20:31:19.775",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555004,1731961879784,-500.0,9.999e-05,2,"2024-11-18T20:31:19.784",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555005,1731961879797,-500.0,9.999e-05,2,"2024-11-18T20:31:19.797",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555006,1731961879806,-605.84,9.999e-05,2,"2024-11-18T20:31:19.806",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555007,1731961879815,-500.0,9.999e-05,2,"2024-11-18T20:31:19.815",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555008,1731961879824,-500.0,9.999e-05,2,"2024-11-18T20:31:19.824",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555009,1731961879834,-500.0,9.999e-05,2,"2024-11-18T20:31:19.834",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555010,1731961879843,-500.0,9.999e-05,2,"2024-11-18T20:31:19.843",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555011,1731961879852,-500.0,9.999e-05,2,"2024-11-18T20:31:19.852",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555012,1731961879862,-500.0,9.999e-05,2,"2024-11-18T20:31:19.862",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555013,1731961879873,-500.0,9.999e-05,2,"2024-11-18T20:31:19.873",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555014,1731961879882,-500.0,9.999e-05,2,"2024-11-18T20:31:19.882",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555015,1731961879891,-500.0,9.999e-05,2,"2024-11-18T20:31:19.891",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555016,1731961879900,-500.0,9.999e-05,2,"2024-11-18T20:31:19.900",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555017,1731961879910,-500.0,9.999e-05,2,"2024-11-18T20:31:19.910",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555018,1731961879919,-500.0,9.999e-05,2,"2024-11-18T20:31:19.919",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555019,1731961879929,-500.0,9.999e-05,2,"2024-11-18T20:31:19.929",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555020,1731961879939,-500.0,9.999e-05,2,"2024-11-18T20:31:19.939",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555021,1731961879949,-500.0,9.999e-05,2,"2024-11-18T20:31:19.949",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555022,1731961879959,-500.0,9.999e-05,2,"2024-11-18T20:31:19.959",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555023,1731961879968,-500.0,9.999e-05,2,"2024-11-18T20:31:19.968",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555024,1731961879978,-500.0,9.999e-05,2,"2024-11-18T20:31:19.978",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555025,1731961879987,-500.0,9.999e-05,2,"2024-11-18T20:31:19.987",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555026,1731961879997,-457.7643562,9.999e-05,2,"2024-11-18T20:31:19.997",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555027,1731961880006,-500.0,9.999e-05,2,"2024-11-18T20:31:20.006",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555028,1731961880016,-500.0,9.999e-05,2,"2024-11-18T20:31:20.016",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555029,1731961880025,-433.16201214,9.999e-05,2,"2024-11-18T20:31:20.025",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555030,1731961880034,-500.0,9.999e-05,2,"2024-11-18T20:31:20.034",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555031,1731961880047,-500.0,9.999e-05,2,"2024-11-18T20:31:20.047",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555032,1731961880057,-500.0,9.999e-05,2,"2024-11-18T20:31:20.057",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555033,1731961880067,-500.0,9.999e-05,2,"2024-11-18T20:31:20.067",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555034,1731961880077,-500.0,9.999e-05,2,"2024-11-18T20:31:20.077",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555035,1731961880086,-500.0,9.999e-05,2,"2024-11-18T20:31:20.086",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555036,1731961880096,-500.0,9.999e-05,2,"2024-11-18T20:31:20.096",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555037,1731961880106,-500.0,9.999e-05,2,"2024-11-18T20:31:20.106",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555038,1731961880115,-449.48,9.999e-05,2,"2024-11-18T20:31:20.115",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555039,1731961880125,-500.0,9.999e-05,2,"2024-11-18T20:31:20.125",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555040,1731961880135,-500.0,9.999e-05,2,"2024-11-18T20:31:20.135",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555041,1731961880146,-500.0,9.999e-05,2,"2024-11-18T20:31:20.146",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555042,1731961880157,-237.93218221,9.999e-05,2,"2024-11-18T20:31:20.157",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555043,1731961880168,-500.0,9.999e-05,2,"2024-11-18T20:31:20.168",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555044,1731961880177,-500.0,9.999e-05,2,"2024-11-18T20:31:20.177",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555045,1731961880187,-500.0,9.999e-05,2,"2024-11-18T20:31:20.187",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555046,1731961880196,-468.06400345,9.999e-05,2,"2024-11-18T20:31:20.196",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555047,1731961880207,-500.0,9.999e-05,2,"2024-11-18T20:31:20.207",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555048,1731961880216,-500.0,9.999e-05,2,"2024-11-18T20:31:20.216",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555049,1731961880226,-500.0,9.999e-05,2,"2024-11-18T20:31:20.226",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555050,1731961880236,-500.0,9.999e-05,2,"2024-11-18T20:31:20.236",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555051,1731961880246,-500.0,9.999e-05,2,"2024-11-18T20:31:20.246",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555052,1731961880256,-500.0,9.999e-05,2,"2024-11-18T20:31:20.256",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555053,1731961880266,-169.57162872,9.999e-05,2,"2024-11-18T20:31:20.266",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555054,1731961880276,-982.92,9.999e-05,2,"2024-11-18T20:31:20.276",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555055,1731961880285,-982.92,9.999e-05,2,"2024-11-18T20:31:20.285",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555056,1731961880297,-982.92,9.999e-05,2,"2024-11-18T20:31:20.297",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555057,1731961880307,-982.92,9.999e-05,2,"2024-11-18T20:31:20.307",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555058,1731961880316,-982.92,9.999e-05,2,"2024-11-18T20:31:20.316",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555059,1731961880326,-982.92,9.999e-05,2,"2024-11-18T20:31:20.326",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555060,1731961880335,-982.92,9.999e-05,2,"2024-11-18T20:31:20.335",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555061,1731961880345,-982.92,9.999e-05,2,"2024-11-18T20:31:20.345",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555062,1731961880355,-982.92,9.999e-05,2,"2024-11-18T20:31:20.355",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555063,1731961880364,-982.92,9.999e-05,2,"2024-11-18T20:31:20.364",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555064,1731961880374,-982.92,9.999e-05,2,"2024-11-18T20:31:20.374",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555065,1731961880384,-982.92,9.999e-05,2,"2024-11-18T20:31:20.384",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555066,1731961880393,-983.14297895,9.999e-05,2,"2024-11-18T20:31:20.393",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555067,1731961880403,-798.47,9.999e-05,2,"2024-11-18T20:31:20.403",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555068,1731961880413,-798.47,9.999e-05,2,"2024-11-18T20:31:20.413",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555069,1731961880424,-798.47,9.999e-05,2,"2024-11-18T20:31:20.424",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555070,1731961880434,-798.47,9.999e-05,2,"2024-11-18T20:31:20.434",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555071,1731961880444,-798.47,9.999e-05,2,"2024-11-18T20:31:20.444",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555072,1731961880454,-798.47,9.999e-05,2,"2024-11-18T20:31:20.454",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555073,1731961880463,-798.47,9.999e-05,2,"2024-11-18T20:31:20.463",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555074,1731961880473,-798.47,9.999e-05,2,"2024-11-18T20:31:20.473",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555075,1731961880482,-798.47,9.999e-05,2,"2024-11-18T20:31:20.482",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555076,1731961880492,-798.47,9.999e-05,2,"2024-11-18T20:31:20.492",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555077,1731961880504,-968.55,9.999e-05,2,"2024-11-18T20:31:20.504",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555078,1731961880514,-798.47,9.999e-05,2,"2024-11-18T20:31:20.514",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555079,1731961880523,-968.55,9.999e-05,2,"2024-11-18T20:31:20.523",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555080,1731961880533,-90847.169191,9.999e-05,2,"2024-11-18T20:31:20.533",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555081,1731961880542,-798.47,9.999e-05,2,"2024-11-18T20:31:20.542",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555082,1731961880554,-968.55,9.999e-05,2,"2024-11-18T20:31:20.554",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555083,1731961880563,-798.47,9.999e-05,2,"2024-11-18T20:31:20.563",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555084,1731961880573,-968.55,9.999e-05,2,"2024-11-18T20:31:20.573",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555085,1731961880582,-798.47,9.999e-05,2,"2024-11-18T20:31:20.582",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555086,1731961880591,-968.55,9.999e-05,2,"2024-11-18T20:31:20.591",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555087,1731961880601,-798.47,9.999e-05,2,"2024-11-18T20:31:20.601",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555088,1731961880613,-968.55,9.999e-05,2,"2024-11-18T20:31:20.613",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555089,1731961880622,-798.61145234,9.999e-05,2,"2024-11-18T20:31:20.622",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555090,1731961880631,-968.55,9.999e-05,2,"2024-11-18T20:31:20.631",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555091,1731961880643,-968.55,9.999e-05,2,"2024-11-18T20:31:20.643",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555092,1731961880652,-968.55,9.999e-05,2,"2024-11-18T20:31:20.652",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555093,1731961880662,-968.55,9.999e-05,2,"2024-11-18T20:31:20.662",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555094,1731961880672,-968.55,9.999e-05,2,"2024-11-18T20:31:20.672",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555095,1731961880684,-968.55,9.999e-05,2,"2024-11-18T20:31:20.684",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555096,1731961880694,-968.75000001,9.999e-05,2,"2024-11-18T20:31:20.694",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555097,1731961880704,-500.0,9.999e-05,2,"2024-11-18T20:31:20.704",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555098,1731961880713,-500.0,9.999e-05,2,"2024-11-18T20:31:20.713",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555099,1731961880723,-500.0,9.999e-05,2,"2024-11-18T20:31:20.723",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555100,1731961880732,-390.55,9.999e-05,2,"2024-11-18T20:31:20.732",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555101,1731961880742,-500.0,9.999e-05,2,"2024-11-18T20:31:20.742",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555102,1731961880751,-500.0,9.999e-05,2,"2024-11-18T20:31:20.751",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555103,1731961880761,-500.0,9.999e-05,2,"2024-11-18T20:31:20.761",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555104,1731961880771,-500.0,9.999e-05,2,"2024-11-18T20:31:20.771",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555105,1731961880780,-172.54,9.999e-05,2,"2024-11-18T20:31:20.780",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555106,1731961880790,-628.95,9.999e-05,2,"2024-11-18T20:31:20.790",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555107,1731961880802,-628.95,9.999e-05,2,"2024-11-18T20:31:20.802",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555108,1731961880812,-628.95,9.999e-05,2,"2024-11-18T20:31:20.812",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555109,1731961880822,-628.95,9.999e-05,2,"2024-11-18T20:31:20.822",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555110,1731961880831,-628.95,9.999e-05,2,"2024-11-18T20:31:20.831",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555111,1731961880840,-628.95,9.999e-05,2,"2024-11-18T20:31:20.840",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555112,1731961880850,-628.95,9.999e-05,2,"2024-11-18T20:31:20.850",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555113,1731961880860,-628.95,9.999e-05,2,"2024-11-18T20:31:20.860",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555114,1731961880869,-628.95,9.999e-05,2,"2024-11-18T20:31:20.869",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555115,1731961880879,-628.95,9.999e-05,2,"2024-11-18T20:31:20.879",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555116,1731961880889,-628.95,9.999e-05,2,"2024-11-18T20:31:20.889",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555117,1731961880899,-628.95,9.999e-05,2,"2024-11-18T20:31:20.899",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555118,1731961880909,-629.15,9.999e-05,2,"2024-11-18T20:31:20.909",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555119,1731961880918,-500.0,9.999e-05,2,"2024-11-18T20:31:20.918",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555120,1731961880927,-500.0,9.999e-05,2,"2024-11-18T20:31:20.927",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555121,1731961880937,-392.12,9.999e-05,2,"2024-11-18T20:31:20.937",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555122,1731961880947,-655.41,9.999e-05,2,"2024-11-18T20:31:20.947",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555123,1731961880956,-655.41,9.999e-05,2,"2024-11-18T20:31:20.956",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555124,1731961880965,-655.41,9.999e-05,2,"2024-11-18T20:31:20.965",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555125,1731961880975,-655.41,9.999e-05,2,"2024-11-18T20:31:20.975",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555126,1731961880984,-655.41,9.999e-05,2,"2024-11-18T20:31:20.984",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555127,1731961880994,-655.41,9.999e-05,2,"2024-11-18T20:31:20.994",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555128,1731961881003,-655.41,9.999e-05,2,"2024-11-18T20:31:21.003",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555129,1731961881012,-655.41,9.999e-05,2,"2024-11-18T20:31:21.012",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555130,1731961881022,-655.41,9.999e-05,2,"2024-11-18T20:31:21.022",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555131,1731961881032,-655.41,9.999e-05,2,"2024-11-18T20:31:21.032",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555132,1731961881042,-655.41,9.999e-05,2,"2024-11-18T20:31:21.042",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555133,1731961881054,-655.64568544,9.999e-05,2,"2024-11-18T20:31:21.054",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555134,1731961881063,-500.0,9.999e-05,2,"2024-11-18T20:31:21.063",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555135,1731961881072,-500.0,9.999e-05,2,"2024-11-18T20:31:21.072",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555136,1731961881082,-500.0,9.999e-05,2,"2024-11-18T20:31:21.082",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555137,1731961881091,-500.0,9.999e-05,2,"2024-11-18T20:31:21.091",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555138,1731961881101,-500.0,9.999e-05,2,"2024-11-18T20:31:21.101",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555139,1731961881110,-500.0,9.999e-05,2,"2024-11-18T20:31:21.110",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555140,1731961881120,-610.24635025,9.999e-05,2,"2024-11-18T20:31:21.120",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555141,1731961881129,-500.0,9.999e-05,2,"2024-11-18T20:31:21.129",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555142,1731961881139,-500.0,9.999e-05,2,"2024-11-18T20:31:21.139",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555143,1731961881150,-500.0,9.999e-05,2,"2024-11-18T20:31:21.150",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555144,1731961881161,-500.0,9.999e-05,2,"2024-11-18T20:31:21.161",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555145,1731961881171,-500.0,9.999e-05,2,"2024-11-18T20:31:21.171",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555146,1731961881183,-500.0,9.999e-05,2,"2024-11-18T20:31:21.183",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555147,1731961881194,-500.0,9.999e-05,2,"2024-11-18T20:31:21.194",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555148,1731961881204,-500.0,9.999e-05,2,"2024-11-18T20:31:21.204",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555149,1731961881213,-500.0,9.999e-05,2,"2024-11-18T20:31:21.213",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555150,1731961881223,-500.0,9.999e-05,2,"2024-11-18T20:31:21.223",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555151,1731961881232,-500.0,9.999e-05,2,"2024-11-18T20:31:21.232",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555152,1731961881242,-500.0,9.999e-05,2,"2024-11-18T20:31:21.242",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555153,1731961881251,-500.0,9.999e-05,2,"2024-11-18T20:31:21.251",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555154,1731961881261,-500.0,9.999e-05,2,"2024-11-18T20:31:21.261",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555155,1731961881270,-492.25,9.999e-05,2,"2024-11-18T20:31:21.270",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555156,1731961881280,-465.37668702,9.999e-05,2,"2024-11-18T20:31:21.280",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555157,1731961881290,-615.07,9.999e-05,2,"2024-11-18T20:31:21.290",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555158,1731961881302,-615.07,9.999e-05,2,"2024-11-18T20:31:21.302",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555159,1731961881312,-615.07,9.999e-05,2,"2024-11-18T20:31:21.312",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555160,1731961881322,-615.07,9.999e-05,2,"2024-11-18T20:31:21.322",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555161,1731961881331,-615.07,9.999e-05,2,"2024-11-18T20:31:21.331",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555162,1731961881341,-3340.12,9.999e-05,2,"2024-11-18T20:31:21.341",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555163,1731961881351,-615.07,9.999e-05,2,"2024-11-18T20:31:21.351",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555164,1731961881361,-3340.12,9.999e-05,2,"2024-11-18T20:31:21.361",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555165,1731961881371,-615.07,9.999e-05,2,"2024-11-18T20:31:21.371",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555166,1731961881381,-3340.12,9.999e-05,2,"2024-11-18T20:31:21.381",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555167,1731961881391,-615.07,9.999e-05,2,"2024-11-18T20:31:21.391",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555168,1731961881400,-3340.12,9.999e-05,2,"2024-11-18T20:31:21.400",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555169,1731961881410,-3340.12,9.999e-05,2,"2024-11-18T20:31:21.410",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555170,1731961881420,-615.07,9.999e-05,2,"2024-11-18T20:31:21.420",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555171,1731961881431,-3340.12,9.999e-05,2,"2024-11-18T20:31:21.431",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555172,1731961881441,-615.07,9.999e-05,2,"2024-11-18T20:31:21.441",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555173,1731961881450,-3340.12,9.999e-05,2,"2024-11-18T20:31:21.450",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555174,1731961881460,-615.07,9.999e-05,2,"2024-11-18T20:31:21.460",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555175,1731961881470,-3340.12,9.999e-05,2,"2024-11-18T20:31:21.470",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555176,1731961881480,-615.07,9.999e-05,2,"2024-11-18T20:31:21.480",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555177,1731961881490,-1348.25,9.999e-05,2,"2024-11-18T20:31:21.490",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555178,1731961881500,-3340.12,9.999e-05,2,"2024-11-18T20:31:21.500",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555179,1731961881509,-615.07,9.999e-05,2,"2024-11-18T20:31:21.509",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555180,1731961881519,-1348.25,9.999e-05,2,"2024-11-18T20:31:21.519",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555181,1731961881528,-3340.12,9.999e-05,2,"2024-11-18T20:31:21.528",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555182,1731961881538,-615.07,9.999e-05,2,"2024-11-18T20:31:21.538",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555183,1731961881550,-1348.25,9.999e-05,2,"2024-11-18T20:31:21.550",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555184,1731961881560,-3340.12,9.999e-05,2,"2024-11-18T20:31:21.560",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555185,1731961881570,-615.07,9.999e-05,2,"2024-11-18T20:31:21.570",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555186,1731961881580,-1348.25,9.999e-05,2,"2024-11-18T20:31:21.580",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555187,1731961881590,-3340.15396597,9.999e-05,2,"2024-11-18T20:31:21.590",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555188,1731961881605,-615.08,9.999e-05,2,"2024-11-18T20:31:21.605",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555189,1731961881615,-1348.25,9.999e-05,2,"2024-11-18T20:31:21.615",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555190,1731961881624,-1348.25,9.999e-05,2,"2024-11-18T20:31:21.624",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555191,1731961881634,-1348.25,9.999e-05,2,"2024-11-18T20:31:21.634",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555192,1731961881648,-1348.25,9.999e-05,2,"2024-11-18T20:31:21.648",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555193,1731961881658,-1348.25,9.999e-05,2,"2024-11-18T20:31:21.658",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555194,1731961881667,-1348.25,9.999e-05,2,"2024-11-18T20:31:21.667",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555195,1731961881678,-1348.25,9.999e-05,2,"2024-11-18T20:31:21.678",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555196,1731961881691,-1348.25,9.999e-05,2,"2024-11-18T20:31:21.691",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555197,1731961881701,-1348.28629618,9.999e-05,2,"2024-11-18T20:31:21.701",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555198,1731961881710,-839.97,9.999e-05,2,"2024-11-18T20:31:21.710",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555199,1731961881719,-839.97,9.999e-05,2,"2024-11-18T20:31:21.719",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555200,1731961881728,-839.97,9.999e-05,2,"2024-11-18T20:31:21.728",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555201,1731961881737,-839.97,9.999e-05,2,"2024-11-18T20:31:21.737",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555202,1731961881746,-839.97,9.999e-05,2,"2024-11-18T20:31:21.746",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555203,1731961881756,-839.97,9.999e-05,2,"2024-11-18T20:31:21.756",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555204,1731961881765,-839.97,9.999e-05,2,"2024-11-18T20:31:21.765",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555205,1731961881775,-839.97,9.999e-05,2,"2024-11-18T20:31:21.775",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555206,1731961881784,-839.97,9.999e-05,2,"2024-11-18T20:31:21.784",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555207,1731961881794,-839.97,9.999e-05,2,"2024-11-18T20:31:21.794",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555208,1731961881808,-839.97,9.999e-05,2,"2024-11-18T20:31:21.808",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555209,1731961881818,-839.97,9.999e-05,2,"2024-11-18T20:31:21.818",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555210,1731961881827,-839.97,9.999e-05,2,"2024-11-18T20:31:21.827",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555211,1731961881836,-839.97,9.999e-05,2,"2024-11-18T20:31:21.836",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555212,1731961881846,-840.181369,9.999e-05,2,"2024-11-18T20:31:21.846",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555213,1731961881856,-500.0,9.999e-05,2,"2024-11-18T20:31:21.856",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555214,1731961881866,-500.0,9.999e-05,2,"2024-11-18T20:31:21.866",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555215,1731961881875,-500.0,9.999e-05,2,"2024-11-18T20:31:21.875",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555216,1731961881885,-500.0,9.999e-05,2,"2024-11-18T20:31:21.885",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555217,1731961881895,-500.0,9.999e-05,2,"2024-11-18T20:31:21.895",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555218,1731961881904,-500.0,9.999e-05,2,"2024-11-18T20:31:21.904",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555219,1731961881914,-500.0,9.999e-05,2,"2024-11-18T20:31:21.914",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555220,1731961881923,-434.90686528,9.999e-05,2,"2024-11-18T20:31:21.923",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555221,1731961881933,-500.0,9.999e-05,2,"2024-11-18T20:31:21.933",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555222,1731961881943,-500.0,9.999e-05,2,"2024-11-18T20:31:21.943",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555223,1731961881953,-500.0,9.999e-05,2,"2024-11-18T20:31:21.953",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555224,1731961881963,-500.0,9.999e-05,2,"2024-11-18T20:31:21.963",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555225,1731961881973,-193.9,9.999e-05,2,"2024-11-18T20:31:21.973",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555226,1731961881982,-500.0,9.999e-05,2,"2024-11-18T20:31:21.982",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555227,1731961881992,-182.54,9.999e-05,2,"2024-11-18T20:31:21.992",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555228,1731961882002,-640.72,9.999e-05,2,"2024-11-18T20:31:22.002",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555229,1731961882012,-640.72,9.999e-05,2,"2024-11-18T20:31:22.012",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555230,1731961882021,-640.72,9.999e-05,2,"2024-11-18T20:31:22.021",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555231,1731961882031,-640.72,9.999e-05,2,"2024-11-18T20:31:22.031",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555232,1731961882041,-640.72,9.999e-05,2,"2024-11-18T20:31:22.041",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555233,1731961882054,-640.72,9.999e-05,2,"2024-11-18T20:31:22.054",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555234,1731961882064,-640.72,9.999e-05,2,"2024-11-18T20:31:22.064",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555235,1731961882259,-640.72,9.999e-05,2,"2024-11-18T20:31:22.259",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555236,1731961882270,-640.72,9.999e-05,2,"2024-11-18T20:31:22.270",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555237,1731961882279,-500.0,9.999e-05,2,"2024-11-18T20:31:22.279",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555238,1731961882288,-640.72,9.999e-05,2,"2024-11-18T20:31:22.288",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555239,1731961882299,-500.0,9.999e-05,2,"2024-11-18T20:31:22.299",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555240,1731961882309,-640.72,9.999e-05,2,"2024-11-18T20:31:22.309",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555241,1731961882318,-164.59,9.999e-05,2,"2024-11-18T20:31:22.318",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555242,1731961882327,-640.72,9.999e-05,2,"2024-11-18T20:31:22.327",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555243,1731961882336,-640.72,9.999e-05,2,"2024-11-18T20:31:22.336",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555244,1731961882346,-640.87863009,9.999e-05,2,"2024-11-18T20:31:22.346",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555245,1731961882355,-1043.91,9.999e-05,2,"2024-11-18T20:31:22.355",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555246,1731961882364,-500.0,9.999e-05,2,"2024-11-18T20:31:22.364",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555247,1731961882373,-500.0,9.999e-05,2,"2024-11-18T20:31:22.373",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555248,1731961882382,-1043.91,9.999e-05,2,"2024-11-18T20:31:22.382",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555249,1731961882391,-398.96729001,9.999e-05,2,"2024-11-18T20:31:22.391",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555250,1731961882400,-500.0,9.999e-05,2,"2024-11-18T20:31:22.400",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555251,1731961882410,-1043.91,9.999e-05,2,"2024-11-18T20:31:22.410",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555252,1731961882420,-500.0,9.999e-05,2,"2024-11-18T20:31:22.420",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555253,1731961882429,-1043.91,9.999e-05,2,"2024-11-18T20:31:22.429",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555254,1731961882439,-232.56817981,9.999e-05,2,"2024-11-18T20:31:22.439",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555255,1731961882448,-1043.91,9.999e-05,2,"2024-11-18T20:31:22.448",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555256,1731961882458,-1043.91,9.999e-05,2,"2024-11-18T20:31:22.458",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555257,1731961882467,-1043.91,9.999e-05,2,"2024-11-18T20:31:22.467",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555258,1731961882476,-1043.91,9.999e-05,2,"2024-11-18T20:31:22.476",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555259,1731961882486,-1043.91,9.999e-05,2,"2024-11-18T20:31:22.486",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555260,1731961882495,-1043.91,9.999e-05,2,"2024-11-18T20:31:22.495",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555261,1731961882505,-1043.91,9.999e-05,2,"2024-11-18T20:31:22.505",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555262,1731961882514,-1043.91364901,9.999e-05,2,"2024-11-18T20:31:22.514",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555263,1731961882523,-500.0,9.999e-05,2,"2024-11-18T20:31:22.523",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555264,1731961882533,-500.0,9.999e-05,2,"2024-11-18T20:31:22.533",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555265,1731961882542,-500.0,9.999e-05,2,"2024-11-18T20:31:22.542",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555266,1731961882557,-500.0,9.999e-05,2,"2024-11-18T20:31:22.557",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555267,1731961882568,-500.0,9.999e-05,2,"2024-11-18T20:31:22.568",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555268,1731961882578,-500.0,9.999e-05,2,"2024-11-18T20:31:22.578",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555269,1731961882588,-500.0,9.999e-05,2,"2024-11-18T20:31:22.588",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555270,1731961882598,-500.0,9.999e-05,2,"2024-11-18T20:31:22.598",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555271,1731961882611,-500.0,9.999e-05,2,"2024-11-18T20:31:22.611",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555272,1731961882621,-500.0,9.999e-05,2,"2024-11-18T20:31:22.621",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555273,1731961882630,-232.77,9.999e-05,2,"2024-11-18T20:31:22.630",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555274,1731961882639,-500.0,9.999e-05,2,"2024-11-18T20:31:22.639",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555275,1731961882650,-500.0,9.999e-05,2,"2024-11-18T20:31:22.650",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555276,1731961882659,-500.0,9.999e-05,2,"2024-11-18T20:31:22.659",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555277,1731961882668,-500.0,9.999e-05,2,"2024-11-18T20:31:22.668",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555278,1731961882680,-500.0,9.999e-05,2,"2024-11-18T20:31:22.680",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555279,1731961882690,-500.0,9.999e-05,2,"2024-11-18T20:31:22.690",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555280,1731961882700,-500.0,9.999e-05,2,"2024-11-18T20:31:22.700",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555281,1731961882710,-500.0,9.999e-05,2,"2024-11-18T20:31:22.710",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555282,1731961882719,-500.0,9.999e-05,2,"2024-11-18T20:31:22.719",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555283,1731961882729,-500.0,9.999e-05,2,"2024-11-18T20:31:22.729",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555284,1731961882739,-500.0,9.999e-05,2,"2024-11-18T20:31:22.739",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555285,1731961882748,-391.24890628,9.999e-05,2,"2024-11-18T20:31:22.748",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555286,1731961882758,-500.0,9.999e-05,2,"2024-11-18T20:31:22.758",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555287,1731961882768,-500.0,9.999e-05,2,"2024-11-18T20:31:22.768",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555288,1731961882778,-500.0,9.999e-05,2,"2024-11-18T20:31:22.778",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555289,1731961882787,-220.8,9.999e-05,2,"2024-11-18T20:31:22.787",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555290,1731961882798,-500.0,9.999e-05,2,"2024-11-18T20:31:22.798",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555291,1731961882807,-500.0,9.999e-05,2,"2024-11-18T20:31:22.807",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555292,1731961882817,-108616.21801192,0.0001,2,"2024-11-18T20:31:22.817",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555293,1731961883162,-500.823414,0.0001,2,"2024-11-18T20:31:23.162",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555294,1731961883174,-11167.63953484,0.0001,2,"2024-11-18T20:31:23.174",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555295,1731961883186,-322.79375651,0.0001,2,"2024-11-18T20:31:23.186",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555296,1731961883201,-1043.78390177,0.0001,2,"2024-11-18T20:31:23.201",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555297,1731961883212,-1795.65,0.0001,2,"2024-11-18T20:31:23.212",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555298,1731961883225,-1944.3226866,0.0001,2,"2024-11-18T20:31:23.225",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555299,1731961883236,-751.5,0.0001,2,"2024-11-18T20:31:23.236",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555300,1731961883248,-371.599991,0.0001,2,"2024-11-18T20:31:23.248",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555301,1731961883259,-421.78190135,0.0001,2,"2024-11-18T20:31:23.259",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555302,1731961883271,-16162.8612,0.0001,2,"2024-11-18T20:31:23.271",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555303,1731961883282,-80303.01562553,0.0001,2,"2024-11-18T20:31:23.282",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555304,1731961883294,-5830.84243173,0.0001,2,"2024-11-18T20:31:23.294",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555305,1731961883308,-685.40539581,0.0001,2,"2024-11-18T20:31:23.308",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555306,1731961883320,-1790.597465,0.0001,2,"2024-11-18T20:31:23.320",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555307,1731961883346,-500.0,9.999e-05,2,"2024-11-18T20:31:23.346",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555308,1731961883356,-45.75603719,0.0001,2,"2024-11-18T20:31:23.356",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555309,1731961883367,-3637.03416994,0.0001,2,"2024-11-18T20:31:23.367",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555310,1731961883378,-1539.68924099,0.0001,2,"2024-11-18T20:31:23.378",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555311,1731961883389,-2261.02859279,0.0001,2,"2024-11-18T20:31:23.389",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555312,1731961883401,-9000.0,0.0001,2,"2024-11-18T20:31:23.401",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555313,1731961883412,-1470.87908501,0.0001,2,"2024-11-18T20:31:23.412",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555314,1731961883423,-445.42957939,0.0001,2,"2024-11-18T20:31:23.423",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555315,1731961883435,-29519.38115562,0.0001,2,"2024-11-18T20:31:23.435",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555316,1731961883446,-1224528.32995816,0.0001,2,"2024-11-18T20:31:23.446",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555317,1731961883464,-8499.91307812,0.0001,2,"2024-11-18T20:31:23.464",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555318,1731961883475,-4498.94574469,0.0001,2,"2024-11-18T20:31:23.475",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555319,1731961883487,-5247.58473704,0.0001,2,"2024-11-18T20:31:23.487",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555320,1731961883498,-6765.10974779,0.0001,2,"2024-11-18T20:31:23.498",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555321,1731961883509,-9533.13704487,0.0001,2,"2024-11-18T20:31:23.509",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555322,1731961883521,-12062.54248078,0.0001,2,"2024-11-18T20:31:23.521",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555323,1731961883531,-12305.92734047,0.0001,2,"2024-11-18T20:31:23.531",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555324,1731961883674,-500.0,9.999e-05,2,"2024-11-18T20:31:23.674",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555325,1731961883683,-500.0,9.999e-05,2,"2024-11-18T20:31:23.683",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555326,1731961883698,-364.99,9.999e-05,2,"2024-11-18T20:31:23.698",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555327,1731961883707,-6570.02322736,0.0001,2,"2024-11-18T20:31:23.707",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555328,1731961883718,-438.15575988,0.0001,2,"2024-11-18T20:31:23.718",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555329,1731961883729,-2860.2,0.0001,2,"2024-11-18T20:31:23.729",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555330,1731961883746,-422.0088979,0.0001,2,"2024-11-18T20:31:23.746",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555331,1731961883757,-7984.37149664,0.0001,2,"2024-11-18T20:31:23.757",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555332,1731961883769,-485.86130125,0.0001,2,"2024-11-18T20:31:23.769",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555333,1731961883779,-2533.1971993,0.0001,2,"2024-11-18T20:31:23.779",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555334,1731961883791,-353.37397919,0.0001,2,"2024-11-18T20:31:23.791",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555335,1731961883806,-634.23500001,0.0001,2,"2024-11-18T20:31:23.806",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555336,1731961883821,-559.82514268,0.0001,2,"2024-11-18T20:31:23.821",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555337,1731961883832,-1234.9840513,0.0001,2,"2024-11-18T20:31:23.832",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555338,1731961883843,-22993.38,0.0001,2,"2024-11-18T20:31:23.843",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555339,1731961883854,-10142.8895,0.0001,2,"2024-11-18T20:31:23.854",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555340,1731961884107,-4106.93220477,0.0001,2,"2024-11-18T20:31:24.107",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555341,1731961884118,-378.22097235,0.0001,2,"2024-11-18T20:31:24.118",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555342,1731961884130,-4014.18528491,0.0001,2,"2024-11-18T20:31:24.130",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555343,1731961884141,-1927.87982417,0.0001,2,"2024-11-18T20:31:24.141",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555344,1731961884153,-3640.0099914,0.0001,2,"2024-11-18T20:31:24.153",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555345,1731961884164,-91827.7477566,0.0001,2,"2024-11-18T20:31:24.164",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555346,1731961884175,-31830.0,0.0001,2,"2024-11-18T20:31:24.175",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555347,1731961884193,-49868.46994345,0.0001,2,"2024-11-18T20:31:24.193",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555348,1731961884205,-1308.5823955,0.0001,2,"2024-11-18T20:31:24.205",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555349,1731961884216,-11785.90403951,0.0001,2,"2024-11-18T20:31:24.216",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555350,1731961884227,-5994.16751239,0.0001,2,"2024-11-18T20:31:24.227",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555351,1731961884238,-155147.99999999,0.0001,2,"2024-11-18T20:31:24.238",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555352,1731961884250,-17527.25486953,0.0001,2,"2024-11-18T20:31:24.250",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555353,1731961884261,-47894.40000053,0.0001,2,"2024-11-18T20:31:24.261",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555354,1731961884272,-1350.91130377,0.0001,2,"2024-11-18T20:31:24.272",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555355,1731961884283,-220610.39912384,0.0001,2,"2024-11-18T20:31:24.283",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555356,1731961884308,-210476.70828234,0.0001,2,"2024-11-18T20:31:24.308",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555357,1731961884319,-65399.9999995,0.0001,2,"2024-11-18T20:31:24.319",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555358,1731961884330,-455.477718,0.0001,2,"2024-11-18T20:31:24.330",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555359,1731961884341,-831.15986556,0.0001,2,"2024-11-18T20:31:24.341",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555360,1731961884353,-830.00175765,0.0001,2,"2024-11-18T20:31:24.353",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555361,1731961884364,-733.3,0.0001,2,"2024-11-18T20:31:24.364",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555362,1731961884376,-469.84,0.0001,2,"2024-11-18T20:31:24.376",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555363,1731961884815,-82220.21478569,0.0001,2,"2024-11-18T20:31:24.815",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555364,1731961884827,-506.7,0.0001,2,"2024-11-18T20:31:24.827",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555365,1731961884838,-1678.80051006,0.0001,2,"2024-11-18T20:31:24.838",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555366,1731961884854,-2815.1532053,0.0001,2,"2024-11-18T20:31:24.854",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555367,1731961884869,-268613.0566478,0.0001,2,"2024-11-18T20:31:24.869",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555368,1731961884880,-313.68829447,0.0001,2,"2024-11-18T20:31:24.880",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555369,1731961884891,-22380.15741563,0.0001,2,"2024-11-18T20:31:24.891",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555370,1731961884903,-92058.0961496,0.0001,2,"2024-11-18T20:31:24.903",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555371,1731961884914,-13028.11897013,0.0001,2,"2024-11-18T20:31:24.914",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555372,1731961884925,-13601.46275846,0.0001,2,"2024-11-18T20:31:24.925",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555373,1731961884936,-39375.463,0.0001,2,"2024-11-18T20:31:24.936",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555374,1731961884947,-38442.12797413,0.0001,2,"2024-11-18T20:31:24.947",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555375,1731961884958,-32020.46721473,0.0001,2,"2024-11-18T20:31:24.958",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555376,1731961884970,-2753.86927635,0.0001,2,"2024-11-18T20:31:24.970",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555377,1731961884981,-1249.6160015,0.0001,2,"2024-11-18T20:31:24.981",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555378,1731961884992,-512.87096802,0.0001,2,"2024-11-18T20:31:24.992",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555379,1731961885003,-9489.1821759,0.0001,2,"2024-11-18T20:31:25.003",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555380,1731961885014,-6603.0,0.0001,2,"2024-11-18T20:31:25.014",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555381,1731961885025,-1955.36425217,0.0001,2,"2024-11-18T20:31:25.025",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555382,1731961885036,-310.2943795,0.0001,2,"2024-11-18T20:31:25.036",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555383,1731961885052,-1420.82382437,0.0001,2,"2024-11-18T20:31:25.052",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555384,1731961885071,-500.0,9.991e-05,2,"2024-11-18T20:31:25.071",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555385,1731961885080,-4095.2,0.0001,2,"2024-11-18T20:31:25.080",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555386,1731961885091,-2262.05669738,0.0001,2,"2024-11-18T20:31:25.091",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555387,1731961885102,-1002184.02079981,0.0001,2,"2024-11-18T20:31:25.102",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555388,1731961885131,-3179.70000001,0.0001,2,"2024-11-18T20:31:25.131",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555389,1731961885143,-1399.99991766,0.0001,2,"2024-11-18T20:31:25.143",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555390,1731962398438,814.63,8.219e-05,2,"2024-11-18T20:39:58.438",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555505,1731963031494,-2000.0,8.948e-05,2,"2024-11-18T20:50:31.494",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555506,1731963031504,-250.0,8.948e-05,2,"2024-11-18T20:50:31.504",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555507,1731963031514,-200.0,8.966e-05,2,"2024-11-18T20:50:31.514",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555508,1731963031524,-2345.4,8.966e-05,2,"2024-11-18T20:50:31.524",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555509,1731963031536,-250.0,8.966e-05,2,"2024-11-18T20:50:31.536",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555510,1731963031546,-1000.0,8.969e-05,2,"2024-11-18T20:50:31.546",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555511,1731963031556,-1500.0,8.97e-05,2,"2024-11-18T20:50:31.556",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555512,1731963031566,-667.34,8.98e-05,2,"2024-11-18T20:50:31.566",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555513,1731963031575,-790.96,9.032e-05,2,"2024-11-18T20:50:31.575",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555514,1731963031585,-150.0,9.771e-05,2,"2024-11-18T20:50:31.585",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555515,1731963031595,-1000.0,9.772e-05,2,"2024-11-18T20:50:31.595",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555516,1731963031605,-31827.8157,9.772e-05,2,"2024-11-18T20:50:31.605",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555517,1731963031617,-1868.77666188,9.789e-05,2,"2024-11-18T20:50:31.617",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555518,1731963031628,-2017.9943,9.799e-05,2,"2024-11-18T20:50:31.628",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555519,1731963031639,-9167.12356517,9.799e-05,2,"2024-11-18T20:50:31.639",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555520,1731963031656,-562.94152736,9.799e-05,2,"2024-11-18T20:50:31.656",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555521,1731963031669,-5782.98734345,9.799e-05,2,"2024-11-18T20:50:31.669",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555522,1731963031682,-572.13420326,9.799e-05,2,"2024-11-18T20:50:31.682",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555523,1731963031695,-311.5029668,9.799e-05,2,"2024-11-18T20:50:31.695",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555524,1731963031709,-575.56159088,9.799e-05,2,"2024-11-18T20:50:31.709",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555525,1731963031721,-360.91880308,9.799e-05,2,"2024-11-18T20:50:31.721",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555526,1731963031732,-12213.40251659,9.799e-05,2,"2024-11-18T20:50:31.732",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555527,1731963031756,-3115.88337667,9.799e-05,2,"2024-11-18T20:50:31.756",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555528,1731963031770,-5197.27410674,9.799e-05,2,"2024-11-18T20:50:31.770",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555529,1731963031780,-36.30102468,9.869e-05,2,"2024-11-18T20:50:31.780",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555532,1731963031801,-1171.81367532,9.869e-05,2,"2024-11-18T20:50:31.801",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555534,1731963031811,-500.0,9.899e-05,2,"2024-11-18T20:50:31.811",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342555536,1731963031822,-440.77818818,9.899e-05,2,"2024-11-18T20:50:31.822",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556092,1731963037512,-59.22181182,9.899e-05,2,"2024-11-18T20:50:37.512",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556095,1731963037523,-500.0,9.899e-05,2,"2024-11-18T20:50:37.523",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556099,1731963037534,-500.0,9.899e-05,2,"2024-11-18T20:50:37.534",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556101,1731963037543,-500.0,9.899e-05,2,"2024-11-18T20:50:37.543",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556104,1731963037562,-500.0,9.899e-05,2,"2024-11-18T20:50:37.562",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556106,1731963037577,-500.0,9.899e-05,2,"2024-11-18T20:50:37.577",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556108,1731963037589,-286.96120028,9.899e-05,2,"2024-11-18T20:50:37.589",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556111,1731963037605,-213.03879972,9.899e-05,2,"2024-11-18T20:50:37.605",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556114,1731963037618,-500.0,9.899e-05,2,"2024-11-18T20:50:37.618",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556116,1731963037631,-500.0,9.899e-05,2,"2024-11-18T20:50:37.631",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556118,1731963037643,-500.0,9.899e-05,2,"2024-11-18T20:50:37.643",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556120,1731963037653,-500.0,9.899e-05,2,"2024-11-18T20:50:37.653",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556122,1731963037669,-500.0,9.899e-05,2,"2024-11-18T20:50:37.669",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556124,1731963037679,-500.0,9.899e-05,2,"2024-11-18T20:50:37.679",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556126,1731963037689,-500.0,9.899e-05,2,"2024-11-18T20:50:37.689",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556128,1731963037699,-288.35726426,9.899e-05,2,"2024-11-18T20:50:37.699",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556131,1731963037711,-211.64273574,9.899e-05,2,"2024-11-18T20:50:37.711",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556133,1731963037721,-500.0,9.899e-05,2,"2024-11-18T20:50:37.721",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556135,1731963037731,-500.0,9.899e-05,2,"2024-11-18T20:50:37.731",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556137,1731963037740,-500.0,9.899e-05,2,"2024-11-18T20:50:37.740",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556139,1731963037751,-500.0,9.899e-05,2,"2024-11-18T20:50:37.751",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556141,1731963037762,-500.0,9.899e-05,2,"2024-11-18T20:50:37.762",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556144,1731963037774,-500.0,9.899e-05,2,"2024-11-18T20:50:37.774",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556146,1731963037784,-500.0,9.899e-05,2,"2024-11-18T20:50:37.784",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556148,1731963037797,-500.0,9.899e-05,2,"2024-11-18T20:50:37.797",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556150,1731963037808,-500.0,9.899e-05,2,"2024-11-18T20:50:37.808",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556152,1731963037820,-500.0,9.899e-05,2,"2024-11-18T20:50:37.820",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556155,1731963037830,-500.0,9.899e-05,2,"2024-11-18T20:50:37.830",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556157,1731963037840,-500.0,9.899e-05,2,"2024-11-18T20:50:37.840",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556159,1731963037850,-500.0,9.899e-05,2,"2024-11-18T20:50:37.850",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556161,1731963037860,-500.0,9.899e-05,2,"2024-11-18T20:50:37.860",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556163,1731963037869,-500.0,9.899e-05,2,"2024-11-18T20:50:37.869",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556165,1731963037879,-500.0,9.899e-05,2,"2024-11-18T20:50:37.879",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556167,1731963037889,-500.0,9.899e-05,2,"2024-11-18T20:50:37.889",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556169,1731963037904,-500.0,9.899e-05,2,"2024-11-18T20:50:37.904",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556171,1731963037923,-500.0,9.899e-05,2,"2024-11-18T20:50:37.923",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556173,1731963037933,-500.0,9.899e-05,2,"2024-11-18T20:50:37.933",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556174,1731963037943,-500.0,9.899e-05,2,"2024-11-18T20:50:37.943",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556177,1731963037964,-500.0,9.899e-05,2,"2024-11-18T20:50:37.964",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556179,1731963037979,-500.0,9.899e-05,2,"2024-11-18T20:50:37.979",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556180,1731963037990,-500.0,9.899e-05,2,"2024-11-18T20:50:37.990",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556182,1731963038000,-500.0,9.899e-05,2,"2024-11-18T20:50:38.000",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556184,1731963038011,-500.0,9.899e-05,2,"2024-11-18T20:50:38.011",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556186,1731963038022,-500.0,9.899e-05,2,"2024-11-18T20:50:38.022",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556188,1731963038033,-500.0,9.899e-05,2,"2024-11-18T20:50:38.033",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556190,1731963038044,-367.62118479,9.899e-05,2,"2024-11-18T20:50:38.044",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556191,1731963038056,-500.0,9.899e-05,2,"2024-11-18T20:50:38.056",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556193,1731963038072,-500.0,9.899e-05,2,"2024-11-18T20:50:38.072",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556195,1731963038084,-500.0,9.899e-05,2,"2024-11-18T20:50:38.084",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556197,1731963038095,-468.89365976,9.899e-05,2,"2024-11-18T20:50:38.095",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556200,1731963038115,-31.10634024,9.899e-05,2,"2024-11-18T20:50:38.115",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556201,1731963038127,-336.32874625,9.899e-05,2,"2024-11-18T20:50:38.127",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556203,1731963038138,-6.04491351,9.899e-05,2,"2024-11-18T20:50:38.138",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556205,1731963038153,-493.95508649,9.899e-05,2,"2024-11-18T20:50:38.153",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556207,1731963038168,-502.7490292,9.899e-05,2,"2024-11-18T20:50:38.168",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556209,1731963038180,-557.449411,9.899e-05,2,"2024-11-18T20:50:38.180",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556211,1731963038192,-500.0,9.899e-05,2,"2024-11-18T20:50:38.192",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556213,1731963038203,-500.0,9.899e-05,2,"2024-11-18T20:50:38.203",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556215,1731963038214,-500.0,9.899e-05,2,"2024-11-18T20:50:38.214",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556217,1731963038226,-500.0,9.899e-05,2,"2024-11-18T20:50:38.226",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556219,1731963038237,-500.0,9.899e-05,2,"2024-11-18T20:50:38.237",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556221,1731963038248,-500.0,9.899e-05,2,"2024-11-18T20:50:38.248",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556223,1731963038259,-500.0,9.899e-05,2,"2024-11-18T20:50:38.259",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556224,1731963038270,-500.0,9.899e-05,2,"2024-11-18T20:50:38.270",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556226,1731963038281,-500.0,9.899e-05,2,"2024-11-18T20:50:38.281",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556228,1731963038292,-227.7983208,9.899e-05,2,"2024-11-18T20:50:38.292",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556230,1731963038304,-500.0,9.899e-05,2,"2024-11-18T20:50:38.304",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556232,1731963038314,-500.0,9.899e-05,2,"2024-11-18T20:50:38.314",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556234,1731963038326,-500.0,9.899e-05,2,"2024-11-18T20:50:38.326",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556236,1731963038337,-500.0,9.899e-05,2,"2024-11-18T20:50:38.337",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556237,1731963038348,-500.0,9.899e-05,2,"2024-11-18T20:50:38.348",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556239,1731963038359,-500.0,9.899e-05,2,"2024-11-18T20:50:38.359",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556241,1731963038370,-506.92547345,9.899e-05,2,"2024-11-18T20:50:38.370",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556243,1731963038380,-500.0,9.899e-05,2,"2024-11-18T20:50:38.380",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556245,1731963038391,-159.9758898,9.899e-05,2,"2024-11-18T20:50:38.391",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556247,1731963038402,-500.0,9.899e-05,2,"2024-11-18T20:50:38.402",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556249,1731963038414,-500.0,9.899e-05,2,"2024-11-18T20:50:38.414",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556251,1731963038425,-500.0,9.899e-05,2,"2024-11-18T20:50:38.425",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556253,1731963038436,-500.0,9.899e-05,2,"2024-11-18T20:50:38.436",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556254,1731963038447,-541.47074649,9.899e-05,2,"2024-11-18T20:50:38.447",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556256,1731963038457,-500.0,9.899e-05,2,"2024-11-18T20:50:38.457",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556258,1731963038468,-500.0,9.899e-05,2,"2024-11-18T20:50:38.468",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556260,1731963038479,-500.0,9.899e-05,2,"2024-11-18T20:50:38.479",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556262,1731963038490,-500.0,9.899e-05,2,"2024-11-18T20:50:38.490",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556264,1731963038501,-500.0,9.899e-05,2,"2024-11-18T20:50:38.501",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556266,1731963038511,-500.0,9.899e-05,2,"2024-11-18T20:50:38.511",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556267,1731963038522,-500.0,9.899e-05,2,"2024-11-18T20:50:38.522",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556269,1731963038532,-500.0,9.899e-05,2,"2024-11-18T20:50:38.532",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556271,1731963038543,-500.0,9.899e-05,2,"2024-11-18T20:50:38.543",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556273,1731963038555,-500.0,9.899e-05,2,"2024-11-18T20:50:38.555",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556276,1731963038570,-500.0,9.899e-05,2,"2024-11-18T20:50:38.570",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556278,1731963038581,-500.0,9.899e-05,2,"2024-11-18T20:50:38.581",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556280,1731963038592,-500.0,9.899e-05,2,"2024-11-18T20:50:38.592",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556281,1731963038603,-500.0,9.899e-05,2,"2024-11-18T20:50:38.603",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556283,1731963038615,-500.0,9.899e-05,2,"2024-11-18T20:50:38.615",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556285,1731963038625,-500.0,9.899e-05,2,"2024-11-18T20:50:38.625",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556287,1731963038636,-500.0,9.899e-05,2,"2024-11-18T20:50:38.636",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556289,1731963038646,-500.0,9.899e-05,2,"2024-11-18T20:50:38.646",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556291,1731963038661,-500.0,9.899e-05,2,"2024-11-18T20:50:38.661",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556293,1731963038671,-500.0,9.899e-05,2,"2024-11-18T20:50:38.671",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556295,1731963038683,-500.0,9.899e-05,2,"2024-11-18T20:50:38.683",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556297,1731963038694,-500.0,9.899e-05,2,"2024-11-18T20:50:38.694",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556298,1731963038705,-486.76881707,9.899e-05,2,"2024-11-18T20:50:38.705",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556300,1731963038717,-222.65321195,9.899e-05,2,"2024-11-18T20:50:38.717",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556302,1731963038728,-500.0,9.899e-05,2,"2024-11-18T20:50:38.728",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556304,1731963038739,-45467.3511,9.9e-05,2,"2024-11-18T20:50:38.739",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556306,1731963038750,-500.0,9.969e-05,2,"2024-11-18T20:50:38.750",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556308,1731963038760,-500.0,9.969e-05,2,"2024-11-18T20:50:38.760",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556310,1731963038771,-500.89217139,9.969e-05,2,"2024-11-18T20:50:38.771",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556312,1731963038781,-500.0,9.969e-05,2,"2024-11-18T20:50:38.781",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556314,1731963038792,-500.0,9.969e-05,2,"2024-11-18T20:50:38.792",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556315,1731963038802,-500.0,9.969e-05,2,"2024-11-18T20:50:38.802",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556317,1731963038813,-353.82980625,9.969e-05,2,"2024-11-18T20:50:38.813",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556319,1731963038823,-500.0,9.969e-05,2,"2024-11-18T20:50:38.823",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556321,1731963038834,-500.0,9.969e-05,2,"2024-11-18T20:50:38.834",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556323,1731963038844,-500.0,9.969e-05,2,"2024-11-18T20:50:38.844",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556325,1731963038854,-531.1,9.969e-05,2,"2024-11-18T20:50:38.854",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556327,1731963038865,-500.0,9.969e-05,2,"2024-11-18T20:50:38.865",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556329,1731963038876,-500.0,9.969e-05,2,"2024-11-18T20:50:38.876",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556331,1731963038887,-500.0,9.969e-05,2,"2024-11-18T20:50:38.887",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556333,1731963038898,-500.0,9.969e-05,2,"2024-11-18T20:50:38.898",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556334,1731963038912,-500.0,9.969e-05,2,"2024-11-18T20:50:38.912",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556336,1731963038927,-527.6,9.969e-05,2,"2024-11-18T20:50:38.927",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556338,1731963038937,-500.0,9.97e-05,2,"2024-11-18T20:50:38.937",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556340,1731963038948,-500.0,9.97e-05,2,"2024-11-18T20:50:38.948",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556342,1731963038958,-500.0,9.97e-05,2,"2024-11-18T20:50:38.958",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556344,1731963038970,-558.77,9.97e-05,2,"2024-11-18T20:50:38.970",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556346,1731963038981,-500.0,9.971e-05,2,"2024-11-18T20:50:38.981",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556348,1731963038991,-500.0,9.971e-05,2,"2024-11-18T20:50:38.991",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556349,1731963039002,-500.0,9.971e-05,2,"2024-11-18T20:50:39.002",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556351,1731963039014,-500.0,9.971e-05,2,"2024-11-18T20:50:39.014",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556353,1731963039024,-454.0,9.971e-05,2,"2024-11-18T20:50:39.024",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556355,1731963039034,-500.0,9.971e-05,2,"2024-11-18T20:50:39.034",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556357,1731963039044,-500.0,9.971e-05,2,"2024-11-18T20:50:39.044",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556359,1731963039056,-276.02,9.971e-05,2,"2024-11-18T20:50:39.056",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556361,1731963039066,-500.0,9.971e-05,2,"2024-11-18T20:50:39.066",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556363,1731963039078,-162.0,9.971e-05,2,"2024-11-18T20:50:39.078",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556365,1731963039088,-500.0,9.971e-05,2,"2024-11-18T20:50:39.088",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556366,1731963039098,-500.0,9.971e-05,2,"2024-11-18T20:50:39.098",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556368,1731963039109,-500.0,9.971e-05,2,"2024-11-18T20:50:39.109",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556370,1731963039119,-500.0,9.971e-05,2,"2024-11-18T20:50:39.119",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556372,1731963039129,-500.0,9.971e-05,2,"2024-11-18T20:50:39.129",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556374,1731963039139,-500.0,9.971e-05,2,"2024-11-18T20:50:39.139",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556376,1731963039150,-500.0,9.971e-05,2,"2024-11-18T20:50:39.150",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556378,1731963039163,-500.0,9.971e-05,2,"2024-11-18T20:50:39.163",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556380,1731963039173,-500.0,9.971e-05,2,"2024-11-18T20:50:39.173",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556381,1731963039183,-500.0,9.971e-05,2,"2024-11-18T20:50:39.183",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556383,1731963039193,-500.0,9.971e-05,2,"2024-11-18T20:50:39.193",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556385,1731963039204,-500.0,9.971e-05,2,"2024-11-18T20:50:39.204",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556387,1731963039215,-500.0,9.971e-05,2,"2024-11-18T20:50:39.215",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556389,1731963039225,-500.0,9.971e-05,2,"2024-11-18T20:50:39.225",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556390,1731963039235,-500.0,9.971e-05,2,"2024-11-18T20:50:39.235",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556391,1731963039244,-500.0,9.971e-05,2,"2024-11-18T20:50:39.244",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556392,1731963039254,-500.0,9.971e-05,2,"2024-11-18T20:50:39.254",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556393,1731963039264,-500.0,9.971e-05,2,"2024-11-18T20:50:39.264",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556394,1731963039273,-351.29019035,9.971e-05,2,"2024-11-18T20:50:39.273",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556395,1731963039283,-500.0,9.971e-05,2,"2024-11-18T20:50:39.283",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556396,1731963039293,-500.0,9.971e-05,2,"2024-11-18T20:50:39.293",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556397,1731963039303,-500.0,9.971e-05,2,"2024-11-18T20:50:39.303",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556398,1731963039312,-500.0,9.972e-05,2,"2024-11-18T20:50:39.312",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556399,1731963039322,-432.52,9.972e-05,2,"2024-11-18T20:50:39.322",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556401,1731963039332,-500.0,9.972e-05,2,"2024-11-18T20:50:39.332",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556402,1731963039341,-201.13367907,9.973e-05,2,"2024-11-18T20:50:39.341",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556404,1731963039351,-500.0,9.973e-05,2,"2024-11-18T20:50:39.351",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556406,1731963039361,-500.0,9.973e-05,2,"2024-11-18T20:50:39.361",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556410,1731963039371,-159.534,9.983e-05,2,"2024-11-18T20:50:39.371",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556411,1731963039381,-500.0,9.986e-05,2,"2024-11-18T20:50:39.381",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556412,1731963039390,-500.0,9.986e-05,2,"2024-11-18T20:50:39.390",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556414,1731963039400,-506.34602822,9.986e-05,2,"2024-11-18T20:50:39.400",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556415,1731963039414,-500.0,9.986e-05,2,"2024-11-18T20:50:39.414",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556417,1731963039429,-475.17,9.986e-05,2,"2024-11-18T20:50:39.429",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556420,1731963039439,-500.0,9.986e-05,2,"2024-11-18T20:50:39.439",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556422,1731963039450,-903.95,9.986e-05,2,"2024-11-18T20:50:39.450",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556424,1731963039460,-500.0,9.986e-05,2,"2024-11-18T20:50:39.460",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556426,1731963039470,-500.0,9.987e-05,2,"2024-11-18T20:50:39.470",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556428,1731963039480,-500.0,9.987e-05,2,"2024-11-18T20:50:39.480",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556430,1731963039490,-500.0,9.987e-05,2,"2024-11-18T20:50:39.490",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556432,1731963039500,-500.0,9.987e-05,2,"2024-11-18T20:50:39.500",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556434,1731963039510,-500.0,9.987e-05,2,"2024-11-18T20:50:39.510",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556436,1731963039521,-500.0,9.987e-05,2,"2024-11-18T20:50:39.521",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556438,1731963039532,-397.793416,9.987e-05,2,"2024-11-18T20:50:39.532",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556440,1731963039542,-500.0,9.987e-05,2,"2024-11-18T20:50:39.542",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556442,1731963039552,-500.0,9.987e-05,2,"2024-11-18T20:50:39.552",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556444,1731963039563,-500.0,9.987e-05,2,"2024-11-18T20:50:39.563",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556446,1731963039573,-500.0,9.987e-05,2,"2024-11-18T20:50:39.573",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556448,1731963039584,-500.0,9.987e-05,2,"2024-11-18T20:50:39.584",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556451,1731963039594,-500.0,9.987e-05,2,"2024-11-18T20:50:39.594",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556453,1731963039604,-500.0,9.987e-05,2,"2024-11-18T20:50:39.604",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556455,1731963039614,-500.0,9.987e-05,2,"2024-11-18T20:50:39.614",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556457,1731963039624,-500.0,9.987e-05,2,"2024-11-18T20:50:39.624",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556459,1731963039634,-500.0,9.987e-05,2,"2024-11-18T20:50:39.634",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556461,1731963039643,-500.0,9.987e-05,2,"2024-11-18T20:50:39.643",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556463,1731963039654,-500.0,9.987e-05,2,"2024-11-18T20:50:39.654",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556465,1731963039664,-500.0,9.987e-05,2,"2024-11-18T20:50:39.664",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556467,1731963039674,-500.0,9.987e-05,2,"2024-11-18T20:50:39.674",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556469,1731963039684,-500.0,9.987e-05,2,"2024-11-18T20:50:39.684",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556471,1731963039694,-500.0,9.987e-05,2,"2024-11-18T20:50:39.694",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556473,1731963039704,-500.0,9.987e-05,2,"2024-11-18T20:50:39.704",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556475,1731963039714,-500.0,9.987e-05,2,"2024-11-18T20:50:39.714",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556477,1731963039724,-500.0,9.987e-05,2,"2024-11-18T20:50:39.724",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556479,1731963039734,-195.7949,9.987e-05,2,"2024-11-18T20:50:39.734",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556482,1731963039751,-500.0,9.987e-05,2,"2024-11-18T20:50:39.751",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556484,1731963039765,-504.14970032,9.987e-05,2,"2024-11-18T20:50:39.765",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556486,1731963039776,-500.0,9.987e-05,2,"2024-11-18T20:50:39.776",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556489,1731963039787,-500.0,9.987e-05,2,"2024-11-18T20:50:39.787",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556491,1731963039798,-500.0,9.987e-05,2,"2024-11-18T20:50:39.798",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556493,1731963039809,-500.0,9.987e-05,2,"2024-11-18T20:50:39.809",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556495,1731963039819,-500.0,9.987e-05,2,"2024-11-18T20:50:39.819",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556497,1731963039829,-500.0,9.987e-05,2,"2024-11-18T20:50:39.829",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556499,1731963039840,-500.0,9.987e-05,2,"2024-11-18T20:50:39.840",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556501,1731963039850,-500.0,9.987e-05,2,"2024-11-18T20:50:39.850",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556504,1731963039861,-500.0,9.987e-05,2,"2024-11-18T20:50:39.861",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556506,1731963039872,-500.0,9.987e-05,2,"2024-11-18T20:50:39.872",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556508,1731963039884,-500.0,9.987e-05,2,"2024-11-18T20:50:39.884",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556510,1731963039894,-500.0,9.987e-05,2,"2024-11-18T20:50:39.894",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556512,1731963039904,-500.0,9.987e-05,2,"2024-11-18T20:50:39.904",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556514,1731963039921,-500.0,9.987e-05,2,"2024-11-18T20:50:39.921",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556516,1731963039932,-500.0,9.987e-05,2,"2024-11-18T20:50:39.932",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556519,1731963039942,-500.0,9.987e-05,2,"2024-11-18T20:50:39.942",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556521,1731963039953,-500.0,9.987e-05,2,"2024-11-18T20:50:39.953",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556523,1731963039963,-500.0,9.987e-05,2,"2024-11-18T20:50:39.963",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556525,1731963039974,-500.0,9.987e-05,2,"2024-11-18T20:50:39.974",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556527,1731963039988,-500.0,9.987e-05,2,"2024-11-18T20:50:39.988",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556529,1731963039999,-10049.9583807,9.988e-05,2,"2024-11-18T20:50:39.999",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556531,1731963040010,-2053.7888778,9.988e-05,2,"2024-11-18T20:50:40.010",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556534,1731963040022,-5164.9882295,9.988e-05,2,"2024-11-18T20:50:40.022",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556536,1731963040033,-500.0,9.989e-05,2,"2024-11-18T20:50:40.033",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556538,1731963040043,-500.0,9.989e-05,2,"2024-11-18T20:50:40.043",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556540,1731963040056,-500.0,9.989e-05,2,"2024-11-18T20:50:40.056",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556542,1731963040068,-500.0,9.989e-05,2,"2024-11-18T20:50:40.068",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556544,1731963040078,-511.17,9.989e-05,2,"2024-11-18T20:50:40.078",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556546,1731963040090,-537.56,9.989e-05,2,"2024-11-18T20:50:40.090",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556549,1731963040101,-500.0,9.989e-05,2,"2024-11-18T20:50:40.101",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556551,1731963040111,-500.0,9.99e-05,2,"2024-11-18T20:50:40.111",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556553,1731963040121,-500.0,9.99e-05,2,"2024-11-18T20:50:40.121",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556555,1731963040132,-220.30242794,9.99e-05,2,"2024-11-18T20:50:40.132",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556557,1731963040142,-500.0,9.99e-05,2,"2024-11-18T20:50:40.142",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556559,1731963040153,-500.0,9.99e-05,2,"2024-11-18T20:50:40.153",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556561,1731963040164,-500.0,9.99e-05,2,"2024-11-18T20:50:40.164",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556563,1731963040175,-500.0,9.99e-05,2,"2024-11-18T20:50:40.175",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556565,1731963040185,-500.0,9.99e-05,2,"2024-11-18T20:50:40.185",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556567,1731963040195,-500.0,9.99e-05,2,"2024-11-18T20:50:40.195",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556570,1731963040206,-500.0,9.99e-05,2,"2024-11-18T20:50:40.206",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556572,1731963040217,-500.0,9.99e-05,2,"2024-11-18T20:50:40.217",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556574,1731963040228,-500.0,9.99e-05,2,"2024-11-18T20:50:40.228",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556576,1731963040239,-500.0,9.99e-05,2,"2024-11-18T20:50:40.239",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556578,1731963040249,-500.0,9.99e-05,2,"2024-11-18T20:50:40.249",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556580,1731963040260,-500.0,9.99e-05,2,"2024-11-18T20:50:40.260",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556582,1731963040271,-500.0,9.99e-05,2,"2024-11-18T20:50:40.271",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556584,1731963040281,-500.0,9.99e-05,2,"2024-11-18T20:50:40.281",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556586,1731963040291,-500.0,9.99e-05,2,"2024-11-18T20:50:40.291",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556588,1731963040302,-500.0,9.99e-05,2,"2024-11-18T20:50:40.302",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556590,1731963040312,-433.96740678,9.99e-05,2,"2024-11-18T20:50:40.312",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556681,1731963041186,-66.03259322,9.99e-05,2,"2024-11-18T20:50:41.186",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556683,1731963041196,-423.74370514,9.99e-05,2,"2024-11-18T20:50:41.196",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556686,1731963041207,-76.25629486,9.99e-05,2,"2024-11-18T20:50:41.207",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556688,1731963041216,-500.0,9.99e-05,2,"2024-11-18T20:50:41.216",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556690,1731963041225,-28.40760262,9.99e-05,2,"2024-11-18T20:50:41.225",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556692,1731963041237,-471.59239738,9.99e-05,2,"2024-11-18T20:50:41.237",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556694,1731963041247,-500.0,9.99e-05,2,"2024-11-18T20:50:41.247",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556696,1731963041256,-500.0,9.99e-05,2,"2024-11-18T20:50:41.256",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556698,1731963041266,-449.39417116,9.99e-05,2,"2024-11-18T20:50:41.266",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556700,1731963041275,-254.8859035,9.99e-05,2,"2024-11-18T20:50:41.275",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556702,1731963041284,-500.0,9.99e-05,2,"2024-11-18T20:50:41.284",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556704,1731963041293,-500.0,9.991e-05,2,"2024-11-18T20:50:41.293",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556706,1731963041302,-1405.5895022,9.991e-05,2,"2024-11-18T20:50:41.302",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556708,1731963041314,-1000.0,9.991e-05,2,"2024-11-18T20:50:41.314",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556710,1731963041325,-613.11919356,9.991e-05,2,"2024-11-18T20:50:41.325",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556712,1731963041336,-1990.33550822,9.991e-05,2,"2024-11-18T20:50:41.336",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556717,1731963041369,-432.18335078,9.991e-05,2,"2024-11-18T20:50:41.369",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556719,1731963041380,-1015.75187423,9.991e-05,2,"2024-11-18T20:50:41.380",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556721,1731963041391,-2043.02057101,9.991e-05,2,"2024-11-18T20:50:41.391",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556723,1731963041401,-500.0,9.992e-05,2,"2024-11-18T20:50:41.401",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556725,1731963041411,-500.0,9.992e-05,2,"2024-11-18T20:50:41.411",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556727,1731963041421,-500.0,9.992e-05,2,"2024-11-18T20:50:41.421",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556729,1731963041430,-500.0,9.992e-05,2,"2024-11-18T20:50:41.430",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556731,1731963041440,-500.0,9.992e-05,2,"2024-11-18T20:50:41.440",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556733,1731963041449,-500.0,9.992e-05,2,"2024-11-18T20:50:41.449",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556735,1731963041458,-500.0,9.992e-05,2,"2024-11-18T20:50:41.458",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556737,1731963041467,-500.0,9.992e-05,2,"2024-11-18T20:50:41.467",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556739,1731963041476,-500.0,9.992e-05,2,"2024-11-18T20:50:41.476",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556741,1731963041486,-500.0,9.992e-05,2,"2024-11-18T20:50:41.486",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556743,1731963041495,-368.72052488,9.992e-05,2,"2024-11-18T20:50:41.495",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556745,1731963041504,-500.0,9.992e-05,2,"2024-11-18T20:50:41.504",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556747,1731963041513,-500.0,9.992e-05,2,"2024-11-18T20:50:41.513",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556749,1731963041522,-440.25890411,9.992e-05,2,"2024-11-18T20:50:41.522",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556751,1731963041534,-59.74109589,9.992e-05,2,"2024-11-18T20:50:41.534",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556753,1731963041544,-500.0,9.992e-05,2,"2024-11-18T20:50:41.544",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556755,1731963041553,-62.63479329,9.992e-05,2,"2024-11-18T20:50:41.553",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556757,1731963041565,-437.36520671,9.992e-05,2,"2024-11-18T20:50:41.565",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556759,1731963041575,-3541.29479374,9.993e-05,2,"2024-11-18T20:50:41.575",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556761,1731963041587,-4461.00142383,9.993e-05,2,"2024-11-18T20:50:41.587",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556764,1731963041599,-295.2679983,9.993e-05,2,"2024-11-18T20:50:41.599",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556766,1731963041610,-235.20209153,9.993e-05,2,"2024-11-18T20:50:41.610",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556768,1731963041622,-1743.7386181,9.993e-05,2,"2024-11-18T20:50:41.622",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556770,1731963041632,-4385.2557268,9.993e-05,2,"2024-11-18T20:50:41.632",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556772,1731963041642,-500.0,9.995e-05,2,"2024-11-18T20:50:41.642",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556774,1731963041651,-441.28513774,9.996e-05,2,"2024-11-18T20:50:41.651",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556776,1731963041662,-500.0,9.996e-05,2,"2024-11-18T20:50:41.662",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556778,1731963041671,-500.0,9.996e-05,2,"2024-11-18T20:50:41.671",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556780,1731963041680,-1500.0,9.996e-05,2,"2024-11-18T20:50:41.680",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556782,1731963041689,-500.0,9.996e-05,2,"2024-11-18T20:50:41.689",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556784,1731963041698,-500.0,9.996e-05,2,"2024-11-18T20:50:41.698",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556786,1731963041707,-500.0,9.996e-05,2,"2024-11-18T20:50:41.707",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556788,1731963041716,-500.0,9.996e-05,2,"2024-11-18T20:50:41.716",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556790,1731963041726,-500.0,9.996e-05,2,"2024-11-18T20:50:41.726",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556792,1731963041735,-354.52761953,9.996e-05,2,"2024-11-18T20:50:41.735",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556794,1731963041746,-145.47238047,9.996e-05,2,"2024-11-18T20:50:41.746",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556796,1731963041756,-232.03561953,9.996e-05,2,"2024-11-18T20:50:41.756",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556862,1731963042511,-250.13438047,9.996e-05,2,"2024-11-18T20:50:42.511",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556865,1731963042521,-482.05,9.996e-05,2,"2024-11-18T20:50:42.521",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556867,1731963042531,-446.98,9.996e-05,2,"2024-11-18T20:50:42.531",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556869,1731963042541,-500.0,9.996e-05,2,"2024-11-18T20:50:42.541",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556871,1731963042552,-500.0,9.996e-05,2,"2024-11-18T20:50:42.552",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556873,1731963042561,-500.0,9.996e-05,2,"2024-11-18T20:50:42.561",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556875,1731963042572,-500.0,9.996e-05,2,"2024-11-18T20:50:42.572",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556877,1731963042582,-500.0,9.996e-05,2,"2024-11-18T20:50:42.582",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556879,1731963042592,-331.25820897,9.996e-05,2,"2024-11-18T20:50:42.592",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556881,1731963042603,-500.0,9.996e-05,2,"2024-11-18T20:50:42.603",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556883,1731963042614,-500.0,9.996e-05,2,"2024-11-18T20:50:42.614",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556885,1731963042624,-500.0,9.996e-05,2,"2024-11-18T20:50:42.624",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556887,1731963042634,-544.95,9.996e-05,2,"2024-11-18T20:50:42.634",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556889,1731963042644,-500.0,9.996e-05,2,"2024-11-18T20:50:42.644",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556891,1731963042655,-500.0,9.996e-05,2,"2024-11-18T20:50:42.655",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556893,1731963042668,-500.0,9.997e-05,2,"2024-11-18T20:50:42.668",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556895,1731963042679,-500.0,9.997e-05,2,"2024-11-18T20:50:42.679",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556897,1731963042689,-500.0,9.997e-05,2,"2024-11-18T20:50:42.689",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556899,1731963042699,-359.86762935,9.997e-05,2,"2024-11-18T20:50:42.699",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556901,1731963042709,-500.0,9.997e-05,2,"2024-11-18T20:50:42.709",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556903,1731963042718,-500.0,9.997e-05,2,"2024-11-18T20:50:42.718",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556905,1731963042727,-500.0,9.997e-05,2,"2024-11-18T20:50:42.727",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556907,1731963042736,-500.0,9.997e-05,2,"2024-11-18T20:50:42.736",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556909,1731963042746,-500.0,9.997e-05,2,"2024-11-18T20:50:42.746",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556911,1731963042755,-500.0,9.997e-05,2,"2024-11-18T20:50:42.755",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556913,1731963042764,-500.0,9.997e-05,2,"2024-11-18T20:50:42.764",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556915,1731963042774,-451.96,9.997e-05,2,"2024-11-18T20:50:42.774",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556917,1731963042784,-523.89,9.997e-05,2,"2024-11-18T20:50:42.784",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556919,1731963042794,-500.0,9.997e-05,2,"2024-11-18T20:50:42.794",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556921,1731963042803,-500.0,9.997e-05,2,"2024-11-18T20:50:42.803",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556923,1731963042812,-500.0,9.997e-05,2,"2024-11-18T20:50:42.812",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556925,1731963042822,-500.0,9.997e-05,2,"2024-11-18T20:50:42.822",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556927,1731963042831,-500.0,9.997e-05,2,"2024-11-18T20:50:42.831",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556929,1731963042841,-500.0,9.997e-05,2,"2024-11-18T20:50:42.841",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556931,1731963042851,-500.0,9.998e-05,2,"2024-11-18T20:50:42.851",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556933,1731963042862,-471.78170181,9.998e-05,2,"2024-11-18T20:50:42.862",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556935,1731963042871,-500.0,9.998e-05,2,"2024-11-18T20:50:42.871",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556937,1731963042880,-500.0,9.998e-05,2,"2024-11-18T20:50:42.880",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556939,1731963042890,-500.0,9.998e-05,2,"2024-11-18T20:50:42.890",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556941,1731963042899,-500.0,9.998e-05,2,"2024-11-18T20:50:42.899",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556943,1731963042909,-500.0,9.998e-05,2,"2024-11-18T20:50:42.909",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556945,1731963042921,-500.0,9.998e-05,2,"2024-11-18T20:50:42.921",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556947,1731963042931,-500.0,9.998e-05,2,"2024-11-18T20:50:42.931",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556949,1731963042942,-500.0,9.998e-05,2,"2024-11-18T20:50:42.942",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556951,1731963042952,-500.0,9.998e-05,2,"2024-11-18T20:50:42.952",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556954,1731963042963,-500.0,9.998e-05,2,"2024-11-18T20:50:42.963",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556956,1731963042974,-500.0,9.998e-05,2,"2024-11-18T20:50:42.974",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556957,1731963042989,-500.0,9.998e-05,2,"2024-11-18T20:50:42.989",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556960,1731963042999,-500.0,9.998e-05,2,"2024-11-18T20:50:42.999",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556962,1731963043010,-500.0,9.998e-05,2,"2024-11-18T20:50:43.010",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556964,1731963043020,-500.0,9.998e-05,2,"2024-11-18T20:50:43.020",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556966,1731963043030,-413.3907823,9.998e-05,2,"2024-11-18T20:50:43.030",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556967,1731963043040,-199.07,9.998e-05,2,"2024-11-18T20:50:43.040",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556970,1731963043050,-500.0,9.998e-05,2,"2024-11-18T20:50:43.050",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556971,1731963043061,-500.0,9.998e-05,2,"2024-11-18T20:50:43.061",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556973,1731963043072,-500.0,9.998e-05,2,"2024-11-18T20:50:43.072",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556976,1731963043082,-500.0,9.998e-05,2,"2024-11-18T20:50:43.082",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556977,1731963043092,-500.0,9.998e-05,2,"2024-11-18T20:50:43.092",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556979,1731963043101,-500.0,9.998e-05,2,"2024-11-18T20:50:43.101",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556981,1731963043111,-304.86867682,9.998e-05,2,"2024-11-18T20:50:43.111",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556984,1731963043123,-195.13132318,9.998e-05,2,"2024-11-18T20:50:43.123",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556986,1731963043132,-256.29590544,9.998e-05,2,"2024-11-18T20:50:43.132",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556988,1731963043142,-500.0,9.998e-05,2,"2024-11-18T20:50:43.142",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556990,1731963043152,-500.0,9.998e-05,2,"2024-11-18T20:50:43.152",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556992,1731963043164,-500.0,9.998e-05,2,"2024-11-18T20:50:43.164",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556994,1731963043174,-214.0,9.998e-05,2,"2024-11-18T20:50:43.174",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556996,1731963043184,-500.0,9.998e-05,2,"2024-11-18T20:50:43.184",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342556998,1731963043194,-399.36,9.998e-05,2,"2024-11-18T20:50:43.194",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557000,1731963043203,-500.0,9.998e-05,2,"2024-11-18T20:50:43.203",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557002,1731963043213,-500.0,9.998e-05,2,"2024-11-18T20:50:43.213",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557004,1731963043222,-558.77,9.998e-05,2,"2024-11-18T20:50:43.222",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557006,1731963043231,-903.95,9.998e-05,2,"2024-11-18T20:50:43.231",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557008,1731963043241,-500.0,9.998e-05,2,"2024-11-18T20:50:43.241",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557010,1731963043250,-500.0,9.998e-05,2,"2024-11-18T20:50:43.250",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557012,1731963043259,-500.0,9.998e-05,2,"2024-11-18T20:50:43.259",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557014,1731963043269,-500.0,9.999e-05,2,"2024-11-18T20:50:43.269",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557016,1731963043279,-294.12919682,9.999e-05,2,"2024-11-18T20:50:43.279",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557018,1731963043287,-500.0,9.999e-05,2,"2024-11-18T20:50:43.287",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557019,1731963043296,-273.15404978,9.999e-05,2,"2024-11-18T20:50:43.296",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557021,1731963043306,-500.0,9.999e-05,2,"2024-11-18T20:50:43.306",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557023,1731963043315,-500.0,9.999e-05,2,"2024-11-18T20:50:43.315",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557025,1731963043324,-500.0,9.999e-05,2,"2024-11-18T20:50:43.324",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557027,1731963043334,-327.08,9.999e-05,2,"2024-11-18T20:50:43.334",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557029,1731963043343,-500.0,9.999e-05,2,"2024-11-18T20:50:43.343",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557031,1731963043352,-500.0,9.999e-05,2,"2024-11-18T20:50:43.352",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557033,1731963043361,-500.0,9.999e-05,2,"2024-11-18T20:50:43.361",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557035,1731963043372,-475.98,9.999e-05,2,"2024-11-18T20:50:43.372",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557037,1731963043381,-500.0,9.999e-05,2,"2024-11-18T20:50:43.381",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557039,1731963043390,-500.0,9.999e-05,2,"2024-11-18T20:50:43.390",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557042,1731963043400,-500.0,9.999e-05,2,"2024-11-18T20:50:43.400",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557044,1731963043413,-500.0,9.999e-05,2,"2024-11-18T20:50:43.413",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557046,1731963043424,-500.0,9.999e-05,2,"2024-11-18T20:50:43.424",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557047,1731963043434,-500.0,9.999e-05,2,"2024-11-18T20:50:43.434",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557050,1731963043444,-500.0,9.999e-05,2,"2024-11-18T20:50:43.444",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557052,1731963043453,-500.0,9.999e-05,2,"2024-11-18T20:50:43.453",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557054,1731963043463,-644.14,9.999e-05,2,"2024-11-18T20:50:43.463",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557056,1731963043473,-500.0,9.999e-05,2,"2024-11-18T20:50:43.473",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557057,1731963043482,-500.0,9.999e-05,2,"2024-11-18T20:50:43.482",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557059,1731963043492,-500.0,9.999e-05,2,"2024-11-18T20:50:43.492",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557061,1731963043501,-500.0,9.999e-05,2,"2024-11-18T20:50:43.501",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557063,1731963043511,-500.0,9.999e-05,2,"2024-11-18T20:50:43.511",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557066,1731963043520,-500.0,9.999e-05,2,"2024-11-18T20:50:43.520",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557068,1731963043530,-500.0,9.999e-05,2,"2024-11-18T20:50:43.530",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557070,1731963043539,-500.0,9.999e-05,2,"2024-11-18T20:50:43.539",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557071,1731963043548,-500.0,9.999e-05,2,"2024-11-18T20:50:43.548",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557073,1731963043557,-500.0,9.999e-05,2,"2024-11-18T20:50:43.557",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557075,1731963043566,-500.0,9.999e-05,2,"2024-11-18T20:50:43.566",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557077,1731963043576,-500.0,9.999e-05,2,"2024-11-18T20:50:43.576",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557079,1731963043585,-500.0,9.999e-05,2,"2024-11-18T20:50:43.585",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557081,1731963043594,-500.0,9.999e-05,2,"2024-11-18T20:50:43.594",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557083,1731963043603,-446.45148502,9.999e-05,2,"2024-11-18T20:50:43.603",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557086,1731963043616,-53.54851498,9.999e-05,2,"2024-11-18T20:50:43.616",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557088,1731963043625,-500.0,9.999e-05,2,"2024-11-18T20:50:43.625",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557090,1731963043634,-162.38389182,9.999e-05,2,"2024-11-18T20:50:43.634",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557092,1731963043646,-337.61610818,9.999e-05,2,"2024-11-18T20:50:43.646",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557094,1731963043656,-500.0,9.999e-05,2,"2024-11-18T20:50:43.656",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557096,1731963043669,-500.0,9.999e-05,2,"2024-11-18T20:50:43.669",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557098,1731963043679,-500.0,9.999e-05,2,"2024-11-18T20:50:43.679",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557100,1731963043688,-500.0,9.999e-05,2,"2024-11-18T20:50:43.688",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557102,1731963043698,-500.0,9.999e-05,2,"2024-11-18T20:50:43.698",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557104,1731963043707,-500.0,9.999e-05,2,"2024-11-18T20:50:43.707",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557106,1731963043716,-500.0,9.999e-05,2,"2024-11-18T20:50:43.716",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557108,1731963043726,-500.0,9.999e-05,2,"2024-11-18T20:50:43.726",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557110,1731963043734,-500.0,9.999e-05,2,"2024-11-18T20:50:43.734",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557112,1731963043744,-373.63,9.999e-05,2,"2024-11-18T20:50:43.744",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557114,1731963043753,-500.0,9.999e-05,2,"2024-11-18T20:50:43.753",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557116,1731963043763,-500.0,9.999e-05,2,"2024-11-18T20:50:43.763",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557118,1731963043771,-500.0,9.999e-05,2,"2024-11-18T20:50:43.771",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557120,1731963043780,-500.0,9.999e-05,2,"2024-11-18T20:50:43.780",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557122,1731963043790,-500.0,9.999e-05,2,"2024-11-18T20:50:43.790",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557124,1731963043799,-500.0,9.999e-05,2,"2024-11-18T20:50:43.799",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557126,1731963043808,-500.0,9.999e-05,2,"2024-11-18T20:50:43.808",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557128,1731963043817,-500.0,9.999e-05,2,"2024-11-18T20:50:43.817",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557130,1731963043827,-500.0,9.999e-05,2,"2024-11-18T20:50:43.827",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557132,1731963043836,-500.0,9.999e-05,2,"2024-11-18T20:50:43.836",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557134,1731963043845,-500.0,9.999e-05,2,"2024-11-18T20:50:43.845",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557136,1731963043854,-500.0,9.999e-05,2,"2024-11-18T20:50:43.854",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557138,1731963043863,-500.0,9.999e-05,2,"2024-11-18T20:50:43.863",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557145,1731963043926,-500.0,9.999e-05,2,"2024-11-18T20:50:43.926",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557147,1731963043936,-221.95,9.999e-05,2,"2024-11-18T20:50:43.936",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557149,1731963043945,-500.0,9.999e-05,2,"2024-11-18T20:50:43.945",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557151,1731963043955,-500.0,9.999e-05,2,"2024-11-18T20:50:43.955",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557153,1731963043964,-500.0,9.999e-05,2,"2024-11-18T20:50:43.964",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557155,1731963043975,-500.0,9.999e-05,2,"2024-11-18T20:50:43.975",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557157,1731963043987,-500.0,9.999e-05,2,"2024-11-18T20:50:43.987",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557159,1731963043996,-500.0,9.999e-05,2,"2024-11-18T20:50:43.996",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557161,1731963044005,-500.0,9.999e-05,2,"2024-11-18T20:50:44.005",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557163,1731963044016,-500.0,9.999e-05,2,"2024-11-18T20:50:44.016",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557165,1731963044025,-500.0,9.999e-05,2,"2024-11-18T20:50:44.025",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557167,1731963044034,-500.0,9.999e-05,2,"2024-11-18T20:50:44.034",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557169,1731963044043,-500.0,9.999e-05,2,"2024-11-18T20:50:44.043",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557171,1731963044056,-500.0,9.999e-05,2,"2024-11-18T20:50:44.056",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557173,1731963044065,-536.03336642,9.999e-05,2,"2024-11-18T20:50:44.065",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557175,1731963044074,-500.0,9.999e-05,2,"2024-11-18T20:50:44.074",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557177,1731963044083,-500.0,9.999e-05,2,"2024-11-18T20:50:44.083",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557179,1731963044092,-500.0,9.999e-05,2,"2024-11-18T20:50:44.092",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557181,1731963044101,-500.0,9.999e-05,2,"2024-11-18T20:50:44.101",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557183,1731963044111,-500.0,9.999e-05,2,"2024-11-18T20:50:44.111",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557185,1731963044120,-500.0,9.999e-05,2,"2024-11-18T20:50:44.120",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557187,1731963044129,-500.0,9.999e-05,2,"2024-11-18T20:50:44.129",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557189,1731963044140,-500.0,9.999e-05,2,"2024-11-18T20:50:44.140",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557191,1731963044149,-500.0,9.999e-05,2,"2024-11-18T20:50:44.149",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557193,1731963044158,-372.83,9.999e-05,2,"2024-11-18T20:50:44.158",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557195,1731963044174,-500.0,9.999e-05,2,"2024-11-18T20:50:44.174",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557197,1731963044183,-500.0,9.999e-05,2,"2024-11-18T20:50:44.183",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557199,1731963044192,-367.91,9.999e-05,2,"2024-11-18T20:50:44.192",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557201,1731963044201,-500.0,9.999e-05,2,"2024-11-18T20:50:44.201",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557203,1731963044210,-500.0,9.999e-05,2,"2024-11-18T20:50:44.210",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557205,1731963044219,-500.0,9.999e-05,2,"2024-11-18T20:50:44.219",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557206,1731963044228,-500.0,9.999e-05,2,"2024-11-18T20:50:44.228",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557208,1731963044237,-500.0,9.999e-05,2,"2024-11-18T20:50:44.237",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557210,1731963044246,-500.0,9.999e-05,2,"2024-11-18T20:50:44.246",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557212,1731963044255,-448.66,9.999e-05,2,"2024-11-18T20:50:44.255",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557214,1731963044264,-500.0,9.999e-05,2,"2024-11-18T20:50:44.264",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557216,1731963044273,-500.0,9.999e-05,2,"2024-11-18T20:50:44.273",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557218,1731963044283,-500.0,9.999e-05,2,"2024-11-18T20:50:44.283",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557219,1731963044292,-500.0,9.999e-05,2,"2024-11-18T20:50:44.292",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557220,1731963044302,-500.0,9.999e-05,2,"2024-11-18T20:50:44.302",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557221,1731963044311,-500.0,9.999e-05,2,"2024-11-18T20:50:44.311",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557222,1731963044320,-500.0,9.999e-05,2,"2024-11-18T20:50:44.320",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557223,1731963044329,-593.77643924,9.999e-05,2,"2024-11-18T20:50:44.329",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557224,1731963044338,-500.0,9.999e-05,2,"2024-11-18T20:50:44.338",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557225,1731963044347,-500.0,9.999e-05,2,"2024-11-18T20:50:44.347",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557226,1731963044356,-500.0,9.999e-05,2,"2024-11-18T20:50:44.356",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557227,1731963044365,-500.0,9.999e-05,2,"2024-11-18T20:50:44.365",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557228,1731963044374,-500.0,9.999e-05,2,"2024-11-18T20:50:44.374",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557229,1731963044383,-500.0,9.999e-05,2,"2024-11-18T20:50:44.383",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557230,1731963044392,-500.0,9.999e-05,2,"2024-11-18T20:50:44.392",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557232,1731963044401,-500.0,9.999e-05,2,"2024-11-18T20:50:44.401",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557234,1731963044410,-500.0,9.999e-05,2,"2024-11-18T20:50:44.410",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557236,1731963044425,-500.0,9.999e-05,2,"2024-11-18T20:50:44.425",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557238,1731963044434,-500.0,9.999e-05,2,"2024-11-18T20:50:44.434",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557240,1731963044444,-500.0,9.999e-05,2,"2024-11-18T20:50:44.444",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557242,1731963044453,-500.0,9.999e-05,2,"2024-11-18T20:50:44.453",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557244,1731963044463,-257.54,9.999e-05,2,"2024-11-18T20:50:44.463",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557246,1731963044472,-500.0,9.999e-05,2,"2024-11-18T20:50:44.472",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557248,1731963044482,-500.0,9.999e-05,2,"2024-11-18T20:50:44.482",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557250,1731963044491,-500.0,9.999e-05,2,"2024-11-18T20:50:44.491",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557252,1731963044501,-500.0,9.999e-05,2,"2024-11-18T20:50:44.501",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557254,1731963044511,-500.0,9.999e-05,2,"2024-11-18T20:50:44.511",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557256,1731963044521,-500.0,9.999e-05,2,"2024-11-18T20:50:44.521",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557258,1731963044530,-420.11370382,9.999e-05,2,"2024-11-18T20:50:44.530",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557260,1731963044539,-511.17,9.999e-05,2,"2024-11-18T20:50:44.539",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557262,1731963044548,-511.17,9.999e-05,2,"2024-11-18T20:50:44.548",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557264,1731963044557,-511.17,9.999e-05,2,"2024-11-18T20:50:44.557",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557266,1731963044566,-511.17,9.999e-05,2,"2024-11-18T20:50:44.566",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557268,1731963044576,-511.17,9.999e-05,2,"2024-11-18T20:50:44.576",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557270,1731963044586,-511.17,9.999e-05,2,"2024-11-18T20:50:44.586",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557272,1731963044595,-511.17,9.999e-05,2,"2024-11-18T20:50:44.595",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557274,1731963044604,-511.17,9.999e-05,2,"2024-11-18T20:50:44.604",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557276,1731963044614,-511.17,9.999e-05,2,"2024-11-18T20:50:44.614",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557278,1731963044623,-511.17,9.999e-05,2,"2024-11-18T20:50:44.623",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557280,1731963044632,-511.17,9.999e-05,2,"2024-11-18T20:50:44.632",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557282,1731963044642,-511.17,9.999e-05,2,"2024-11-18T20:50:44.642",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557284,1731963044651,-511.17,9.999e-05,2,"2024-11-18T20:50:44.651",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557286,1731963044660,-511.17,9.999e-05,2,"2024-11-18T20:50:44.660",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557288,1731963044672,-511.17,9.999e-05,2,"2024-11-18T20:50:44.672",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557290,1731963044681,-511.17,9.999e-05,2,"2024-11-18T20:50:44.681",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557292,1731963044691,-511.17,9.999e-05,2,"2024-11-18T20:50:44.691",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557294,1731963044700,-511.17,9.999e-05,2,"2024-11-18T20:50:44.700",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557296,1731963044709,-511.17,9.999e-05,2,"2024-11-18T20:50:44.709",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557298,1731963044718,-511.17,9.999e-05,2,"2024-11-18T20:50:44.718",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557300,1731963044727,-511.17,9.999e-05,2,"2024-11-18T20:50:44.727",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557302,1731963044737,-511.17,9.999e-05,2,"2024-11-18T20:50:44.737",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557303,1731963044746,-511.29510047,9.999e-05,2,"2024-11-18T20:50:44.746",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557305,1731963044756,-500.0,9.999e-05,2,"2024-11-18T20:50:44.756",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557307,1731963044765,-500.0,9.999e-05,2,"2024-11-18T20:50:44.765",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557309,1731963044774,-261.9461499,9.999e-05,2,"2024-11-18T20:50:44.774",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557311,1731963044783,-537.56,9.999e-05,2,"2024-11-18T20:50:44.783",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557313,1731963044793,-537.56,9.999e-05,2,"2024-11-18T20:50:44.793",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557315,1731963044802,-537.56,9.999e-05,2,"2024-11-18T20:50:44.802",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557317,1731963044813,-537.56,9.999e-05,2,"2024-11-18T20:50:44.813",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557319,1731963044823,-537.56,9.999e-05,2,"2024-11-18T20:50:44.823",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557321,1731963044833,-537.56,9.999e-05,2,"2024-11-18T20:50:44.833",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557323,1731963044843,-537.56,9.999e-05,2,"2024-11-18T20:50:44.843",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557325,1731963044852,-201.57018706,9.999e-05,2,"2024-11-18T20:50:44.852",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557328,1731963044866,-335.98981294,9.999e-05,2,"2024-11-18T20:50:44.866",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557330,1731963044875,-537.56,9.999e-05,2,"2024-11-18T20:50:44.875",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557332,1731963044884,-537.56,9.999e-05,2,"2024-11-18T20:50:44.884",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557334,1731963044894,-537.56,9.999e-05,2,"2024-11-18T20:50:44.894",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557336,1731963044904,-537.56,9.999e-05,2,"2024-11-18T20:50:44.904",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557338,1731963044915,-537.56,9.999e-05,2,"2024-11-18T20:50:44.915",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557340,1731963044924,-537.56,9.999e-05,2,"2024-11-18T20:50:44.924",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557342,1731963044933,-537.56,9.999e-05,2,"2024-11-18T20:50:44.933",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557344,1731963044943,-537.56,9.999e-05,2,"2024-11-18T20:50:44.943",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557346,1731963044952,-537.56,9.999e-05,2,"2024-11-18T20:50:44.952",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557348,1731963044961,-537.56,9.999e-05,2,"2024-11-18T20:50:44.961",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557350,1731963044974,-537.56,9.999e-05,2,"2024-11-18T20:50:44.974",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557352,1731963044983,-537.56,9.999e-05,2,"2024-11-18T20:50:44.983",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557354,1731963044992,-537.56,9.999e-05,2,"2024-11-18T20:50:44.992",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557355,1731963045002,-500.0,9.999e-05,2,"2024-11-18T20:50:45.002",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557357,1731963045013,-537.56,9.999e-05,2,"2024-11-18T20:50:45.013",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557359,1731963045023,-500.0,9.999e-05,2,"2024-11-18T20:50:45.023",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557361,1731963045032,-537.79388908,9.999e-05,2,"2024-11-18T20:50:45.032",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557363,1731963045041,-500.0,9.999e-05,2,"2024-11-18T20:50:45.041",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557365,1731963045052,-500.0,9.999e-05,2,"2024-11-18T20:50:45.052",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557367,1731963045062,-500.0,9.999e-05,2,"2024-11-18T20:50:45.062",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557369,1731963045072,-500.0,9.999e-05,2,"2024-11-18T20:50:45.072",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557371,1731963045081,-500.0,9.999e-05,2,"2024-11-18T20:50:45.081",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557373,1731963045090,-500.0,9.999e-05,2,"2024-11-18T20:50:45.090",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557375,1731963045100,-500.0,9.999e-05,2,"2024-11-18T20:50:45.100",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557377,1731963045109,-500.0,9.999e-05,2,"2024-11-18T20:50:45.109",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557379,1731963045118,-500.0,9.999e-05,2,"2024-11-18T20:50:45.118",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557381,1731963045127,-500.0,9.999e-05,2,"2024-11-18T20:50:45.127",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557383,1731963045136,-500.0,9.999e-05,2,"2024-11-18T20:50:45.136",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557385,1731963045145,-500.0,9.999e-05,2,"2024-11-18T20:50:45.145",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557387,1731963045154,-475.37629803,9.999e-05,2,"2024-11-18T20:50:45.154",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557389,1731963045168,-24.62370197,9.999e-05,2,"2024-11-18T20:50:45.168",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557391,1731963045177,-500.0,9.999e-05,2,"2024-11-18T20:50:45.177",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557393,1731963045186,-500.0,9.999e-05,2,"2024-11-18T20:50:45.186",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557395,1731963045196,-500.0,9.999e-05,2,"2024-11-18T20:50:45.196",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557397,1731963045206,-593.88,9.999e-05,2,"2024-11-18T20:50:45.206",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557399,1731963045215,-500.0,9.999e-05,2,"2024-11-18T20:50:45.215",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557401,1731963045225,-500.0,9.999e-05,2,"2024-11-18T20:50:45.225",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557403,1731963045234,-232.44880908,9.999e-05,2,"2024-11-18T20:50:45.234",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557405,1731963045243,-500.0,9.999e-05,2,"2024-11-18T20:50:45.243",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557407,1731963045253,-500.0,9.999e-05,2,"2024-11-18T20:50:45.253",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557410,1731963045262,-500.0,9.999e-05,2,"2024-11-18T20:50:45.262",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557412,1731963045271,-500.0,9.999e-05,2,"2024-11-18T20:50:45.271",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557415,1731963045280,-500.0,9.999e-05,2,"2024-11-18T20:50:45.280",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557418,1731963045289,-500.0,9.999e-05,2,"2024-11-18T20:50:45.289",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557421,1731963045298,-281.53219391,9.999e-05,2,"2024-11-18T20:50:45.298",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557423,1731963045310,-218.46780609,9.999e-05,2,"2024-11-18T20:50:45.310",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557425,1731963045320,-500.0,9.999e-05,2,"2024-11-18T20:50:45.320",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557429,1731963045329,-500.0,9.999e-05,2,"2024-11-18T20:50:45.329",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557431,1731963045339,-500.0,9.999e-05,2,"2024-11-18T20:50:45.339",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557434,1731963045349,-150.15077807,9.999e-05,2,"2024-11-18T20:50:45.349",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557438,1731963045361,-349.84922193,9.999e-05,2,"2024-11-18T20:50:45.361",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557441,1731963045371,-500.0,9.999e-05,2,"2024-11-18T20:50:45.371",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557444,1731963045380,-500.0,9.999e-05,2,"2024-11-18T20:50:45.380",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557447,1731963045390,-500.0,9.999e-05,2,"2024-11-18T20:50:45.390",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557449,1731963045400,-500.0,9.999e-05,2,"2024-11-18T20:50:45.400",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557453,1731963045410,-500.0,9.999e-05,2,"2024-11-18T20:50:45.410",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557456,1731963045428,-500.0,9.999e-05,2,"2024-11-18T20:50:45.428",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557459,1731963045438,-500.0,9.999e-05,2,"2024-11-18T20:50:45.438",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557462,1731963045447,-623.06,9.999e-05,2,"2024-11-18T20:50:45.447",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557465,1731963045457,-558.77,9.999e-05,2,"2024-11-18T20:50:45.457",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557467,1731963045467,-558.77,9.999e-05,2,"2024-11-18T20:50:45.467",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557469,1731963045476,-403.42749535,9.999e-05,2,"2024-11-18T20:50:45.476",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557472,1731963045488,-155.34250465,9.999e-05,2,"2024-11-18T20:50:45.488",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557474,1731963045498,-558.77,9.999e-05,2,"2024-11-18T20:50:45.498",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557476,1731963045507,-137.60752444,9.999e-05,2,"2024-11-18T20:50:45.507",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557478,1731963045519,-421.16247556,9.999e-05,2,"2024-11-18T20:50:45.519",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557480,1731963045528,-558.77,9.999e-05,2,"2024-11-18T20:50:45.528",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557482,1731963045537,-558.77,9.999e-05,2,"2024-11-18T20:50:45.537",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557484,1731963045547,-558.77,9.999e-05,2,"2024-11-18T20:50:45.547",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557485,1731963045556,-558.77,9.999e-05,2,"2024-11-18T20:50:45.556",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557487,1731963045566,-558.77,9.999e-05,2,"2024-11-18T20:50:45.566",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557489,1731963045575,-903.95,9.999e-05,2,"2024-11-18T20:50:45.575",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557491,1731963045585,-558.77,9.999e-05,2,"2024-11-18T20:50:45.585",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557493,1731963045594,-903.95,9.999e-05,2,"2024-11-18T20:50:45.594",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557495,1731963045604,-558.77,9.999e-05,2,"2024-11-18T20:50:45.604",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557497,1731963045613,-903.95,9.999e-05,2,"2024-11-18T20:50:45.613",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557499,1731963045622,-558.77,9.999e-05,2,"2024-11-18T20:50:45.622",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557501,1731963045631,-903.95,9.999e-05,2,"2024-11-18T20:50:45.631",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557503,1731963045641,-558.77,9.999e-05,2,"2024-11-18T20:50:45.641",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557505,1731963045650,-13.61562553,9.999e-05,2,"2024-11-18T20:50:45.650",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557507,1731963045661,-890.33437447,9.999e-05,2,"2024-11-18T20:50:45.661",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557509,1731963045680,-558.77,9.999e-05,2,"2024-11-18T20:50:45.680",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557511,1731963045690,-903.95,9.999e-05,2,"2024-11-18T20:50:45.690",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557513,1731963045700,-558.77,9.999e-05,2,"2024-11-18T20:50:45.700",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557515,1731963045709,-281.26599295,9.999e-05,2,"2024-11-18T20:50:45.709",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557518,1731963045720,-218.73400705,9.999e-05,2,"2024-11-18T20:50:45.720",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557520,1731963045730,-903.95,9.999e-05,2,"2024-11-18T20:50:45.730",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557522,1731963045739,-558.77,9.999e-05,2,"2024-11-18T20:50:45.739",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557524,1731963045748,-500.0,9.999e-05,2,"2024-11-18T20:50:45.748",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557525,1731963045756,-102.43424632,9.999e-05,2,"2024-11-18T20:50:45.756",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557528,1731963045768,-456.33575368,9.999e-05,2,"2024-11-18T20:50:45.768",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557530,1731963045777,-903.95,9.999e-05,2,"2024-11-18T20:50:45.777",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557532,1731963045786,-903.95,9.999e-05,2,"2024-11-18T20:50:45.786",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557534,1731963045795,-558.77,9.999e-05,2,"2024-11-18T20:50:45.795",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557536,1731963045806,-558.77,9.999e-05,2,"2024-11-18T20:50:45.806",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557538,1731963045815,-903.95,9.999e-05,2,"2024-11-18T20:50:45.815",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557540,1731963045824,-500.0,9.999e-05,2,"2024-11-18T20:50:45.824",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557542,1731963045833,-558.77,9.999e-05,2,"2024-11-18T20:50:45.833",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557543,1731963045842,-903.95,9.999e-05,2,"2024-11-18T20:50:45.842",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557545,1731963045852,-558.88,9.999e-05,2,"2024-11-18T20:50:45.852",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557547,1731963045861,-321.69727916,9.999e-05,2,"2024-11-18T20:50:45.861",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557550,1731963045873,-178.30272084,9.999e-05,2,"2024-11-18T20:50:45.873",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557553,1731963045882,-903.95,9.999e-05,2,"2024-11-18T20:50:45.882",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557556,1731963045892,-903.95,9.999e-05,2,"2024-11-18T20:50:45.892",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557558,1731963045901,-903.95,9.999e-05,2,"2024-11-18T20:50:45.901",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557560,1731963045910,-903.95,9.999e-05,2,"2024-11-18T20:50:45.910",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557562,1731963045923,-903.95,9.999e-05,2,"2024-11-18T20:50:45.923",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557564,1731963045933,-903.95,9.999e-05,2,"2024-11-18T20:50:45.933",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557566,1731963045942,-903.95,9.999e-05,2,"2024-11-18T20:50:45.942",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557568,1731963045951,-903.95,9.999e-05,2,"2024-11-18T20:50:45.951",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557570,1731963045960,-500.0,9.999e-05,2,"2024-11-18T20:50:45.960",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557572,1731963045969,-903.95,9.999e-05,2,"2024-11-18T20:50:45.969",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557574,1731963045980,-500.0,9.999e-05,2,"2024-11-18T20:50:45.980",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557576,1731963045990,-903.95,9.999e-05,2,"2024-11-18T20:50:45.990",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557578,1731963045999,-500.0,9.999e-05,2,"2024-11-18T20:50:45.999",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557579,1731963046008,-904.01,9.999e-05,2,"2024-11-18T20:50:46.008",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557581,1731963046017,-500.0,9.999e-05,2,"2024-11-18T20:50:46.017",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557583,1731963046027,-500.0,9.999e-05,2,"2024-11-18T20:50:46.027",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557585,1731963046036,-500.0,9.999e-05,2,"2024-11-18T20:50:46.036",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557587,1731963046045,-161.75,9.999e-05,2,"2024-11-18T20:50:46.045",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557589,1731963046055,-500.0,9.999e-05,2,"2024-11-18T20:50:46.055",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557591,1731963046065,-500.0,9.999e-05,2,"2024-11-18T20:50:46.065",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557593,1731963046073,-295.5,9.999e-05,2,"2024-11-18T20:50:46.073",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557595,1731963046083,-3930.97423817,0.0001,2,"2024-11-18T20:50:46.083",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557597,1731963046093,-131927.30112639,0.0001,2,"2024-11-18T20:50:46.093",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557599,1731963046103,-40467.20106361,0.0001,2,"2024-11-18T20:50:46.103",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557601,1731963046112,-29705.85997483,0.0001,2,"2024-11-18T20:50:46.112",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557604,1731963046128,-323.48213933,0.0001,2,"2024-11-18T20:50:46.128",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557624,1731963046307,-10437.85894942,0.0001,2,"2024-11-18T20:50:46.307",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557626,1731963046316,-26587.90238088,0.0001,2,"2024-11-18T20:50:46.316",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557628,1731963046327,-1051.9005864,0.0001,2,"2024-11-18T20:50:46.327",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557630,1731963046343,-12827.3980963,0.0001,2,"2024-11-18T20:50:46.343",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557632,1731963046352,-14799.43622303,0.0001,2,"2024-11-18T20:50:46.352",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557635,1731963046363,-5584.98534987,0.0001,2,"2024-11-18T20:50:46.363",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557637,1731963046374,-1830.05751654,0.0001,2,"2024-11-18T20:50:46.374",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557639,1731963046385,-12171.60000028,0.0001,2,"2024-11-18T20:50:46.385",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557641,1731963046396,-1205.39785756,0.0001,2,"2024-11-18T20:50:46.396",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557643,1731963046407,-4568.15,0.0001,2,"2024-11-18T20:50:46.407",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557648,1731963046444,-452446.82986453,0.0001,2,"2024-11-18T20:50:46.444",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557650,1731963046455,-1247.98589308,0.0001,2,"2024-11-18T20:50:46.455",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557914,1731963090413,773.89,8.219e-05,2,"2024-11-18T20:51:30.413",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557915,1731963518567,150.0,8.503e-05,2,"2024-11-18T20:58:38.567",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557916,1731963823016,778.81,8.219e-05,2,"2024-11-18T21:03:43.016",0.0003212,41.2,0.99337087485932,2416570673.2761693]
[342557938,1731964231755,-231.21,9.072e-05,2,"2024-11-18T21:10:31.755",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342557939,1731964231764,-250.0,9.089e-05,2,"2024-11-18T21:10:31.764",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342557940,1731964231774,-802.45,9.118e-05,2,"2024-11-18T21:10:31.774",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342557941,1731964231783,-1000.0,9.228e-05,2,"2024-11-18T21:10:31.783",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342557942,1731964231792,-466.12,9.259e-05,2,"2024-11-18T21:10:31.792",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342557943,1731964231801,-250.0,9.278e-05,2,"2024-11-18T21:10:31.801",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342557944,1731964231811,-250.0,9.279e-05,2,"2024-11-18T21:10:31.811",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342557945,1731964231820,-1649.58122095,9.5e-05,2,"2024-11-18T21:10:31.820",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342557946,1731964231829,-165.82,9.612e-05,2,"2024-11-18T21:10:31.829",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342557947,1731964231838,-167.0,9.627e-05,2,"2024-11-18T21:10:31.838",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342557948,1731964231847,-300.0,9.798e-05,2,"2024-11-18T21:10:31.847",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342557949,1731964231857,-10134.80953444,9.799e-05,2,"2024-11-18T21:10:31.857",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342557950,1731964231873,-7299.3530918,9.799e-05,2,"2024-11-18T21:10:31.873",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342557951,1731964231887,-6269.32437376,9.799e-05,2,"2024-11-18T21:10:31.887",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342557952,1731964231896,-5363.9402,9.8e-05,2,"2024-11-18T21:10:31.896",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342557953,1731964231905,-2816.1148,9.8e-05,2,"2024-11-18T21:10:31.905",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342557954,1731964231915,-150.0,9.899e-05,2,"2024-11-18T21:10:31.915",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342557955,1731964231924,-4122.1245,9.9e-05,2,"2024-11-18T21:10:31.924",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342557956,1731964231934,-500.0,9.9e-05,2,"2024-11-18T21:10:31.934",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342557957,1731964231943,-12553.3245,9.9e-05,2,"2024-11-18T21:10:31.943",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342557958,1731964231957,-7287.4727,9.9e-05,2,"2024-11-18T21:10:31.957",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342557959,1731964231966,-5823.9661,9.9e-05,2,"2024-11-18T21:10:31.966",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342557960,1731964231976,-939.8361,9.9e-05,2,"2024-11-18T21:10:31.976",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342557961,1731964231985,-2086.06709674,9.9e-05,2,"2024-11-18T21:10:31.985",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342557962,1731964231995,-2086.06709673,9.9e-05,2,"2024-11-18T21:10:31.995",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342557963,1731964232004,-186.91719324,9.95e-05,2,"2024-11-18T21:10:32.004",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342557964,1731964232013,-159.53426205,9.983e-05,2,"2024-11-18T21:10:32.013",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342557965,1731964232022,-6101.1369506,9.991e-05,2,"2024-11-18T21:10:32.022",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342557966,1731964232031,-2603.5160735,9.991e-05,2,"2024-11-18T21:10:32.031",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342557967,1731964232040,-5182.9219285,9.993e-05,2,"2024-11-18T21:10:32.040",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342557968,1731964232050,-2211.6895028,9.993e-05,2,"2024-11-18T21:10:32.050",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342557969,1731964232060,-294.29200481,9.999e-05,2,"2024-11-18T21:10:32.060",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342557971,1731964232069,-2169.79073617,9.999e-05,2,"2024-11-18T21:10:32.069",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342557973,1731964232078,-500.0,9.999e-05,2,"2024-11-18T21:10:32.078",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342557975,1731964232088,-500.0,9.999e-05,2,"2024-11-18T21:10:32.088",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342557977,1731964232097,-295.5,9.999e-05,2,"2024-11-18T21:10:32.097",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342557979,1731964232106,-500.0,9.999e-05,2,"2024-11-18T21:10:32.106",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342557981,1731964232114,-500.0,9.999e-05,2,"2024-11-18T21:10:32.114",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342557983,1731964232123,-181.34842892,9.999e-05,2,"2024-11-18T21:10:32.123",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342557985,1731964232132,-15426.558,9.999e-05,2,"2024-11-18T21:10:32.132",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342557987,1731964232142,-500.0,9.999e-05,2,"2024-11-18T21:10:32.142",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342557989,1731964232152,-559.21,9.999e-05,2,"2024-11-18T21:10:32.152",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342557991,1731964232161,-1500.0,9.999e-05,2,"2024-11-18T21:10:32.161",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342557994,1731964232170,-500.0,9.999e-05,2,"2024-11-18T21:10:32.170",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342557997,1731964232179,-500.0,9.999e-05,2,"2024-11-18T21:10:32.179",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558000,1731964232188,-500.0,9.999e-05,2,"2024-11-18T21:10:32.188",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558002,1731964232201,-500.0,9.999e-05,2,"2024-11-18T21:10:32.201",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558004,1731964232210,-500.0,9.999e-05,2,"2024-11-18T21:10:32.210",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558006,1731964232219,-500.0,9.999e-05,2,"2024-11-18T21:10:32.219",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558008,1731964232229,-161.75,9.999e-05,2,"2024-11-18T21:10:32.229",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558010,1731964232238,-858.93,9.999e-05,2,"2024-11-18T21:10:32.238",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558012,1731964232248,-858.93,9.999e-05,2,"2024-11-18T21:10:32.248",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558014,1731964232257,-858.93,9.999e-05,2,"2024-11-18T21:10:32.257",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558016,1731964232266,-858.93,9.999e-05,2,"2024-11-18T21:10:32.266",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558018,1731964232275,-858.93,9.999e-05,2,"2024-11-18T21:10:32.275",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558020,1731964232284,-858.93,9.999e-05,2,"2024-11-18T21:10:32.284",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558022,1731964232294,-858.93,9.999e-05,2,"2024-11-18T21:10:32.294",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558024,1731964232303,-858.93,9.999e-05,2,"2024-11-18T21:10:32.303",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558026,1731964232313,-858.93,9.999e-05,2,"2024-11-18T21:10:32.313",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558028,1731964232322,-858.93,9.999e-05,2,"2024-11-18T21:10:32.322",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558030,1731964232331,-858.93,9.999e-05,2,"2024-11-18T21:10:32.331",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558032,1731964232340,-858.93,9.999e-05,2,"2024-11-18T21:10:32.340",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558033,1731964232353,-858.93,9.999e-05,2,"2024-11-18T21:10:32.353",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558035,1731964232363,-858.93,9.999e-05,2,"2024-11-18T21:10:32.363",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558037,1731964232372,-858.93,9.999e-05,2,"2024-11-18T21:10:32.372",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558039,1731964232381,-858.93,9.999e-05,2,"2024-11-18T21:10:32.381",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558041,1731964232391,-858.93,9.999e-05,2,"2024-11-18T21:10:32.391",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558043,1731964232400,-858.93,9.999e-05,2,"2024-11-18T21:10:32.400",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558045,1731964232409,-858.93,9.999e-05,2,"2024-11-18T21:10:32.409",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558047,1731964232418,-858.93,9.999e-05,2,"2024-11-18T21:10:32.418",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558049,1731964232430,-858.93,9.999e-05,2,"2024-11-18T21:10:32.430",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558051,1731964232441,-858.93,9.999e-05,2,"2024-11-18T21:10:32.441",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558053,1731964232456,-858.93,9.999e-05,2,"2024-11-18T21:10:32.456",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558055,1731964232465,-859.15,9.999e-05,2,"2024-11-18T21:10:32.465",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558057,1731964232475,-500.0,9.999e-05,2,"2024-11-18T21:10:32.475",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558059,1731964232484,-500.0,9.999e-05,2,"2024-11-18T21:10:32.484",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558061,1731964232493,-500.0,9.999e-05,2,"2024-11-18T21:10:32.493",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558063,1731964232502,-500.0,9.999e-05,2,"2024-11-18T21:10:32.502",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558065,1731964232512,-500.0,9.999e-05,2,"2024-11-18T21:10:32.512",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558067,1731964232521,-500.0,9.999e-05,2,"2024-11-18T21:10:32.521",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558069,1731964232531,-500.0,9.999e-05,2,"2024-11-18T21:10:32.531",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558071,1731964232540,-500.0,9.999e-05,2,"2024-11-18T21:10:32.540",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558073,1731964232549,-500.0,9.999e-05,2,"2024-11-18T21:10:32.549",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558075,1731964232558,-500.0,9.999e-05,2,"2024-11-18T21:10:32.558",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558077,1731964232568,-500.0,9.999e-05,2,"2024-11-18T21:10:32.568",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558079,1731964232578,-500.0,9.999e-05,2,"2024-11-18T21:10:32.578",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558081,1731964232587,-500.0,9.999e-05,2,"2024-11-18T21:10:32.587",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558083,1731964232596,-500.0,9.999e-05,2,"2024-11-18T21:10:32.596",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558085,1731964232605,-500.0,9.999e-05,2,"2024-11-18T21:10:32.605",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558087,1731964232614,-500.0,9.999e-05,2,"2024-11-18T21:10:32.614",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558089,1731964232623,-500.0,9.999e-05,2,"2024-11-18T21:10:32.623",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558091,1731964232631,-500.0,9.999e-05,2,"2024-11-18T21:10:32.631",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558093,1731964232641,-500.0,9.999e-05,2,"2024-11-18T21:10:32.641",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558095,1731964232650,-443.51,9.999e-05,2,"2024-11-18T21:10:32.650",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558097,1731964232659,-170.2324807,9.999e-05,2,"2024-11-18T21:10:32.659",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558099,1731964232668,-500.0,9.999e-05,2,"2024-11-18T21:10:32.668",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558101,1731964232677,-441.41471927,9.999e-05,2,"2024-11-18T21:10:32.677",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558103,1731964232686,-500.0,9.999e-05,2,"2024-11-18T21:10:32.686",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558105,1731964232698,-500.0,9.999e-05,2,"2024-11-18T21:10:32.698",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558107,1731964232709,-500.0,9.999e-05,2,"2024-11-18T21:10:32.709",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558109,1731964232718,-500.0,9.999e-05,2,"2024-11-18T21:10:32.718",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558111,1731964232728,-500.0,9.999e-05,2,"2024-11-18T21:10:32.728",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558113,1731964232737,-500.0,9.999e-05,2,"2024-11-18T21:10:32.737",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558115,1731964232746,-500.0,9.999e-05,2,"2024-11-18T21:10:32.746",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558117,1731964232755,-500.0,9.999e-05,2,"2024-11-18T21:10:32.755",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558119,1731964232764,-164393.25040688,0.0001,2,"2024-11-18T21:10:32.764",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558121,1731964232773,-4580.79191891,0.0001,2,"2024-11-18T21:10:32.773",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558123,1731964232782,-39391.06695478,0.0001,2,"2024-11-18T21:10:32.782",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558125,1731964232791,-39391.0669547,0.0001,2,"2024-11-18T21:10:32.791",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558127,1731964232801,-39391.0669547,0.0001,2,"2024-11-18T21:10:32.801",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558129,1731964232810,-39391.0669547,0.0001,2,"2024-11-18T21:10:32.810",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558131,1731964232819,-39391.0669547,0.0001,2,"2024-11-18T21:10:32.819",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558133,1731964232828,-39391.0669547,0.0001,2,"2024-11-18T21:10:32.828",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558135,1731964232838,-39391.0669547,0.0001,2,"2024-11-18T21:10:32.838",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558137,1731964232847,-39391.0669547,0.0001,2,"2024-11-18T21:10:32.847",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558139,1731964232856,-39391.0669547,0.0001,2,"2024-11-18T21:10:32.856",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558140,1731964232865,-1223122.53365108,0.0001,2,"2024-11-18T21:10:32.865",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558143,1731964232879,-783741.72666915,0.0001,2,"2024-11-18T21:10:32.879",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558145,1731964232890,-33535.03014202,0.0001,2,"2024-11-18T21:10:32.890",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558147,1731964232901,-30143.2718938,0.0001,2,"2024-11-18T21:10:32.901",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558151,1731964232930,-2321.82179632,0.0001,2,"2024-11-18T21:10:32.930",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558153,1731964232941,-365.19994533,0.0001,2,"2024-11-18T21:10:32.941",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558156,1731964232956,-8802.34926338,0.0001,2,"2024-11-18T21:10:32.956",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558489,1731964237686,-500.0,9.999e-05,2,"2024-11-18T21:10:37.686",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558490,1731964237696,-500.0,9.999e-05,2,"2024-11-18T21:10:37.696",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558491,1731964237709,-500.0,9.999e-05,2,"2024-11-18T21:10:37.709",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558492,1731964237719,-190.39688739,9.999e-05,2,"2024-11-18T21:10:37.719",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558493,1731964237728,-27231.12763785,0.0001,2,"2024-11-18T21:10:37.728",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558494,1731964237740,-1591.8957099,0.0001,2,"2024-11-18T21:10:37.740",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558495,1731964237752,-1421.35148334,0.0001,2,"2024-11-18T21:10:37.752",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558496,1731964237764,-952.91,0.0001,2,"2024-11-18T21:10:37.764",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558497,1731964237799,-1564.1663984,0.0001,2,"2024-11-18T21:10:37.799",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558498,1731964237915,-4036.45302945,0.0001,2,"2024-11-18T21:10:37.915",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558499,1731964238031,-2762.3937311,0.0001,2,"2024-11-18T21:10:38.031",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558507,1731964239604,-1432.836,0.0001,2,"2024-11-18T21:10:39.604",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558508,1731964239718,-9005.9276188,0.0001,2,"2024-11-18T21:10:39.718",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558509,1731964239776,-1307.43813567,0.0001,2,"2024-11-18T21:10:39.776",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558510,1731964239788,-31609.97295768,0.0001,2,"2024-11-18T21:10:39.788",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558521,1731964242647,-1643.36546889,0.0001,2,"2024-11-18T21:10:42.647",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558522,1731964242658,-3050.68462594,0.0001,2,"2024-11-18T21:10:42.658",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558523,1731964242670,-2240.91209739,0.0001,2,"2024-11-18T21:10:42.670",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558524,1731964242766,-220432.096403,0.0001,2,"2024-11-18T21:10:42.766",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558525,1731964242777,-3014.85066305,0.0001,2,"2024-11-18T21:10:42.777",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558526,1731964242789,-2991.81300365,0.0001,2,"2024-11-18T21:10:42.789",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558527,1731964242800,-3010.25015456,0.0001,2,"2024-11-18T21:10:42.800",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558528,1731964242810,-1343.54097423,0.0001,2,"2024-11-18T21:10:42.810",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558529,1731964242828,-199802.76399526,0.0001,2,"2024-11-18T21:10:42.828",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558530,1731964242839,-90741.2679516,0.0001,2,"2024-11-18T21:10:42.839",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558537,1731964245931,-449.15307281,0.0001,2,"2024-11-18T21:10:45.931",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558538,1731964245942,-455.25,0.0001,2,"2024-11-18T21:10:45.942",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558539,1731964246002,-262.54085063,0.0001,2,"2024-11-18T21:10:46.002",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558540,1731964246013,-1683.02686254,0.0001,2,"2024-11-18T21:10:46.013",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558541,1731964246023,-610.54517073,0.0001,2,"2024-11-18T21:10:46.023",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558542,1731964246051,-22094.03308491,0.0001,2,"2024-11-18T21:10:46.051",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558544,1731964246062,-803.604,0.0001,2,"2024-11-18T21:10:46.062",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558545,1731964246079,-634.68,0.0001,2,"2024-11-18T21:10:46.079",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558547,1731964516895,778.26,8.219e-05,2,"2024-11-18T21:15:16.895",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558556,1731965231523,739.34,8.219e-05,2,"2024-11-18T21:27:11.523",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558671,1731965431842,-2028.08171942,9.004e-05,2,"2024-11-18T21:30:31.842",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558672,1731965431855,-594.70058894,9.004e-05,2,"2024-11-18T21:30:31.855",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558673,1731965431867,-60.79769164,9.004e-05,2,"2024-11-18T21:30:31.867",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558674,1731965431876,-1000.0,9.011e-05,2,"2024-11-18T21:30:31.876",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558675,1731965431886,-284.51,9.062e-05,2,"2024-11-18T21:30:31.886",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558676,1731965431895,-300.0,9.062e-05,2,"2024-11-18T21:30:31.895",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558677,1731965431905,-250.0,9.081e-05,2,"2024-11-18T21:30:31.905",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558678,1731965431914,-250.0,9.081e-05,2,"2024-11-18T21:30:31.914",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558679,1731965431926,-253.39140492,9.085e-05,2,"2024-11-18T21:30:31.926",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558680,1731965431946,-11.75859508,9.085e-05,2,"2024-11-18T21:30:31.946",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558681,1731965431955,-320.41264665,9.105e-05,2,"2024-11-18T21:30:31.955",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558682,1731965431975,-1866.47148544,9.105e-05,2,"2024-11-18T21:30:31.975",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558683,1731965432029,-1141.39586791,9.105e-05,2,"2024-11-18T21:30:32.029",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558684,1731965432038,-250.0,9.124e-05,2,"2024-11-18T21:30:32.038",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558685,1731965432047,-2000.0,9.148e-05,2,"2024-11-18T21:30:32.047",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558686,1731965432057,-627.1,9.157e-05,2,"2024-11-18T21:30:32.057",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558687,1731965432067,-166.49,9.226e-05,2,"2024-11-18T21:30:32.067",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558688,1731965432076,-1867.0,9.7e-05,2,"2024-11-18T21:30:32.076",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558689,1731965432085,-1000.0,9.8e-05,2,"2024-11-18T21:30:32.085",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558690,1731965432095,-1000.0,9.8e-05,2,"2024-11-18T21:30:32.095",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558691,1731965432105,-1750.1539,9.899e-05,2,"2024-11-18T21:30:32.105",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558692,1731965432114,-150.0,9.899e-05,2,"2024-11-18T21:30:32.114",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558693,1731965432124,-11013.9759,9.9e-05,2,"2024-11-18T21:30:32.124",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558694,1731965432133,-2277.5201,9.9e-05,2,"2024-11-18T21:30:32.133",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558695,1731965432142,-6846.1123,9.9e-05,2,"2024-11-18T21:30:32.142",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558696,1731965432152,-158332.36155907,9.9e-05,2,"2024-11-18T21:30:32.152",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558697,1731965432161,-552.18563072,9.9e-05,2,"2024-11-18T21:30:32.161",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558698,1731965432173,-552.18563071,9.9e-05,2,"2024-11-18T21:30:32.173",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558699,1731965432192,-500.0,9.919e-05,2,"2024-11-18T21:30:32.192",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558700,1731965432204,-500.0,9.92e-05,2,"2024-11-18T21:30:32.204",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558701,1731965432214,-500.0,9.973e-05,2,"2024-11-18T21:30:32.214",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558702,1731965432224,-1292.7435312,9.991e-05,2,"2024-11-18T21:30:32.224",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558703,1731965432234,-2037.7184629,9.991e-05,2,"2024-11-18T21:30:32.234",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558704,1731965432244,-500.0,9.992e-05,2,"2024-11-18T21:30:32.244",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558705,1731965432254,-500.0,9.992e-05,2,"2024-11-18T21:30:32.254",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558706,1731965432264,-1104.2122723,9.993e-05,2,"2024-11-18T21:30:32.264",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558707,1731965432274,-13375.50692106,9.993e-05,2,"2024-11-18T21:30:32.274",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558708,1731965432284,-1741.7288902,9.993e-05,2,"2024-11-18T21:30:32.284",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558709,1731965432293,-1251.26,9.998e-05,2,"2024-11-18T21:30:32.293",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558711,1731965432303,-229.21757163,9.999e-05,2,"2024-11-18T21:30:32.303",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558713,1731965432313,-500.0,9.999e-05,2,"2024-11-18T21:30:32.313",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558715,1731965432322,-500.0,9.999e-05,2,"2024-11-18T21:30:32.322",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558717,1731965432332,-500.0,9.999e-05,2,"2024-11-18T21:30:32.332",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558718,1731965432342,-336.32874625,9.999e-05,2,"2024-11-18T21:30:32.342",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558719,1731965432352,-1500.0,9.999e-05,2,"2024-11-18T21:30:32.352",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558720,1731965432362,-416.94167203,9.999e-05,2,"2024-11-18T21:30:32.362",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558721,1731965432371,-529.58,9.999e-05,2,"2024-11-18T21:30:32.371",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558722,1731965432381,-500.0,9.999e-05,2,"2024-11-18T21:30:32.381",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558723,1731965432390,-500.0,9.999e-05,2,"2024-11-18T21:30:32.390",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558724,1731965432401,-502.52604571,9.999e-05,2,"2024-11-18T21:30:32.401",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558725,1731965432410,-546.49737246,9.999e-05,2,"2024-11-18T21:30:32.410",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558726,1731965432422,-500.0,9.999e-05,2,"2024-11-18T21:30:32.422",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558727,1731965432432,-500.0,9.999e-05,2,"2024-11-18T21:30:32.432",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558728,1731965432442,-500.0,9.999e-05,2,"2024-11-18T21:30:32.442",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558729,1731965432452,-500.0,9.999e-05,2,"2024-11-18T21:30:32.452",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558730,1731965432462,-454.50005003,9.999e-05,2,"2024-11-18T21:30:32.462",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558731,1731965432471,-500.0,9.999e-05,2,"2024-11-18T21:30:32.471",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558732,1731965432480,-500.0,9.999e-05,2,"2024-11-18T21:30:32.480",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558733,1731965432490,-500.0,9.999e-05,2,"2024-11-18T21:30:32.490",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558734,1731965432499,-500.0,9.999e-05,2,"2024-11-18T21:30:32.499",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558735,1731965432508,-615.01586229,9.999e-05,2,"2024-11-18T21:30:32.508",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558736,1731965432517,-500.0,9.999e-05,2,"2024-11-18T21:30:32.517",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558737,1731965432527,-500.0,9.999e-05,2,"2024-11-18T21:30:32.527",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558738,1731965432536,-500.0,9.999e-05,2,"2024-11-18T21:30:32.536",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558739,1731965432546,-622.88,9.999e-05,2,"2024-11-18T21:30:32.546",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558740,1731965432556,-500.0,9.999e-05,2,"2024-11-18T21:30:32.556",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558741,1731965432566,-495.9012257,9.999e-05,2,"2024-11-18T21:30:32.566",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558742,1731965432575,-500.0,9.999e-05,2,"2024-11-18T21:30:32.575",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558743,1731965432585,-500.0,9.999e-05,2,"2024-11-18T21:30:32.585",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558744,1731965432594,-175425.6290245,0.0001,2,"2024-11-18T21:30:32.594",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558745,1731965432603,-4533.7435466,0.0001,2,"2024-11-18T21:30:32.603",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558746,1731965432613,-3939.10669547,0.0001,2,"2024-11-18T21:30:32.613",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558747,1731965432622,-3939.10669547,0.0001,2,"2024-11-18T21:30:32.622",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558748,1731965432631,-3939.10669547,0.0001,2,"2024-11-18T21:30:32.631",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558749,1731965432641,-2755.63757748,0.0001,2,"2024-11-18T21:30:32.641",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558750,1731965432654,-1183.46911799,0.0001,2,"2024-11-18T21:30:32.654",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558751,1731965432664,-417.57955825,0.0001,2,"2024-11-18T21:30:32.664",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558752,1731965432679,-1342.42776,0.0001,2,"2024-11-18T21:30:32.679",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558753,1731965432690,-1300.0,0.0001,2,"2024-11-18T21:30:32.690",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558754,1731965432701,-879.09937722,0.0001,2,"2024-11-18T21:30:32.701",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558755,1731965432710,-2209.63825828,0.0001,2,"2024-11-18T21:30:32.710",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558756,1731965432722,-1695.501234,0.0001,2,"2024-11-18T21:30:32.722",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558757,1731965432747,-33.96720319,0.0001,2,"2024-11-18T21:30:32.747",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558758,1731965432757,-3939.10669547,0.0001,2,"2024-11-18T21:30:32.757",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558759,1731965432767,-1452.0361972,0.0001,2,"2024-11-18T21:30:32.767",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558760,1731965432797,-591.92852923,0.0001,2,"2024-11-18T21:30:32.797",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558761,1731965432808,-1895.14196904,0.0001,2,"2024-11-18T21:30:32.808",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558762,1731965432818,-3939.10669547,0.0001,2,"2024-11-18T21:30:32.818",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558763,1731965432828,-5373.67130519,0.0001,2,"2024-11-18T21:30:32.828",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558764,1731965432839,-495.72833055,0.0001,2,"2024-11-18T21:30:32.839",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558766,1731965437801,-3353.94450525,0.0001,2,"2024-11-18T21:30:37.801",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558767,1731965437820,-91777.0,0.0001,2,"2024-11-18T21:30:37.820",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558768,1731965437904,-254.38578374,0.0001,2,"2024-11-18T21:30:37.904",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558769,1731965437915,-272.3515614,0.0001,2,"2024-11-18T21:30:37.915",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558770,1731965437929,-358.25525666,0.0001,2,"2024-11-18T21:30:37.929",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558771,1731965437939,-461.87499882,0.0001,2,"2024-11-18T21:30:37.939",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558772,1731965437986,-1380.94,0.0001,2,"2024-11-18T21:30:37.986",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558773,1731965437999,-3496841.56873141,0.0001,2,"2024-11-18T21:30:37.999",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558774,1731965438070,-4468.30632174,0.0001,2,"2024-11-18T21:30:38.070",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558775,1731965438082,-4735.87429009,0.0001,2,"2024-11-18T21:30:38.082",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558776,1731965438094,-5516.86087348,0.0001,2,"2024-11-18T21:30:38.094",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558777,1731965438106,-280.75704129,0.0001,2,"2024-11-18T21:30:38.106",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558778,1731965438158,-3224.37963184,0.0001,2,"2024-11-18T21:30:38.158",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558813,1731965439833,-898.95103294,9.8e-05,2,"2024-11-18T21:30:39.833",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558814,1731965439845,-101.04896706,9.8e-05,2,"2024-11-18T21:30:39.845",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558815,1731965439855,-5270.89933843,0.0001,2,"2024-11-18T21:30:39.855",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558816,1731965439867,-2219.74021644,0.0001,2,"2024-11-18T21:30:39.867",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558817,1731965439880,-11442.45491115,0.0001,2,"2024-11-18T21:30:39.880",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558818,1731965441710,-500.0,9.999e-05,2,"2024-11-18T21:30:41.710",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558819,1731965441720,-3870.38806764,0.0001,2,"2024-11-18T21:30:41.720",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558820,1731965441734,-642.97607776,0.0001,2,"2024-11-18T21:30:41.734",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558821,1731965441745,-1139.22878096,0.0001,2,"2024-11-18T21:30:41.745",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558822,1731965441756,-952.47687904,0.0001,2,"2024-11-18T21:30:41.756",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558823,1731965441791,-1524.17564455,0.0001,2,"2024-11-18T21:30:41.791",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558824,1731965441802,-414844.92588549,0.0001,2,"2024-11-18T21:30:41.802",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558825,1731965441814,-8782.5,0.0001,2,"2024-11-18T21:30:41.814",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558827,1731965441826,-9178.7,0.0001,2,"2024-11-18T21:30:41.826",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558828,1731965441837,-2306.86214912,0.0001,2,"2024-11-18T21:30:41.837",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558831,1731965441850,-12790.10670477,0.0001,2,"2024-11-18T21:30:41.850",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558833,1731965441860,-1808.0848899,0.0001,2,"2024-11-18T21:30:41.860",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558835,1731965441871,-500.0,0.0001,2,"2024-11-18T21:30:41.871",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558848,1731965442810,-1069.38465291,0.0001,2,"2024-11-18T21:30:42.810",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558849,1731965442823,-5979.69200007,0.0001,2,"2024-11-18T21:30:42.823",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558850,1731965442902,-70168.25916464,0.0001,2,"2024-11-18T21:30:42.902",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558851,1731965442914,-91965.0,0.0001,2,"2024-11-18T21:30:42.914",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558852,1731965443000,-643.08396958,0.0001,2,"2024-11-18T21:30:43.000",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558853,1731965443013,-375.21437384,0.0001,2,"2024-11-18T21:30:43.013",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558854,1731965443025,-6258.55793435,0.0001,2,"2024-11-18T21:30:43.025",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558855,1731965443036,-1070.37044303,0.0001,2,"2024-11-18T21:30:43.036",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558856,1731965443047,-225432.096403,0.0001,2,"2024-11-18T21:30:43.047",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558857,1731965443084,-4540.0,0.0001,2,"2024-11-18T21:30:43.084",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558858,1731965443095,-35020.2767191,0.0001,2,"2024-11-18T21:30:43.095",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558859,1731965443107,-1269.628188,0.0001,2,"2024-11-18T21:30:43.107",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558867,1731965445958,-150.0,9.904e-05,2,"2024-11-18T21:30:45.958",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558868,1731965445967,-12949.57614949,0.0001,2,"2024-11-18T21:30:45.967",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558869,1731965445978,-9426.886914,0.0001,2,"2024-11-18T21:30:45.978",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558870,1731965445990,-498.74334112,0.0001,2,"2024-11-18T21:30:45.990",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558871,1731965446002,-6417.7600647,0.0001,2,"2024-11-18T21:30:46.002",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558872,1731965446013,-379.71008372,0.0001,2,"2024-11-18T21:30:46.013",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558873,1731965446026,-1104.89183922,0.0001,2,"2024-11-18T21:30:46.026",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558874,1731965446036,-34786.73972013,0.0001,2,"2024-11-18T21:30:46.036",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558875,1731965446065,-682.6571336,0.0001,2,"2024-11-18T21:30:46.065",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558876,1731965446076,-797.50039743,0.0001,2,"2024-11-18T21:30:46.076",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558877,1731965446149,-33231.33035784,0.0001,2,"2024-11-18T21:30:46.149",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558878,1731965446160,-1657.21148328,0.0001,2,"2024-11-18T21:30:46.160",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558881,1731965983504,702.37,8.219e-05,2,"2024-11-18T21:39:43.504",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558884,1731966440483,1200.0,8e-05,2,"2024-11-18T21:47:20.483",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558885,1731966442598,2400.0,8.1e-05,2,"2024-11-18T21:47:22.598",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558886,1731966444800,3700.0,8.2e-05,2,"2024-11-18T21:47:24.800",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558887,1731966446939,4900.0,8.3e-05,3,"2024-11-18T21:47:26.939",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558888,1731966449080,6200.0,8.4e-05,3,"2024-11-18T21:47:29.080",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558889,1731966451211,1200.0,8.5e-05,3,"2024-11-18T21:47:31.211",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558919,1731966631987,-1200.0,8.6e-05,3,"2024-11-18T21:50:31.987",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558920,1731966631997,-435.4878737,8.7e-05,3,"2024-11-18T21:50:31.997",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558921,1731966632126,-764.5121263,8.7e-05,3,"2024-11-18T21:50:32.126",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558922,1731966632135,-93.5378737,8.8e-05,3,"2024-11-18T21:50:32.135",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558923,1731966632147,-250.0,8.8e-05,3,"2024-11-18T21:50:32.147",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558924,1731966632161,-856.4621263,8.8e-05,3,"2024-11-18T21:50:32.161",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558925,1731966632170,-1604.0,8.9e-05,3,"2024-11-18T21:50:32.170",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558926,1731966632179,-250.0,9.006e-05,2,"2024-11-18T21:50:32.179",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558927,1731966632189,-1000.0,9.03e-05,2,"2024-11-18T21:50:32.189",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558928,1731966632199,-200.0,9.039e-05,2,"2024-11-18T21:50:32.199",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558929,1731966632209,-4926.0,9.126e-05,2,"2024-11-18T21:50:32.209",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558930,1731966632219,-167.76,9.449e-05,2,"2024-11-18T21:50:32.219",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558931,1731966632228,-500.0,9.473e-05,2,"2024-11-18T21:50:32.228",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558932,1731966632240,-150.0,9.479e-05,2,"2024-11-18T21:50:32.240",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558933,1731966632249,-150.0,9.499e-05,2,"2024-11-18T21:50:32.249",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558934,1731966632258,-2296.58427392,9.5e-05,2,"2024-11-18T21:50:32.258",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558935,1731966632270,-7077.38677632,9.5e-05,2,"2024-11-18T21:50:32.270",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558936,1731966632281,-41079.71926795,9.5e-05,2,"2024-11-18T21:50:32.281",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558937,1731966632297,-6061.60340638,9.5e-05,2,"2024-11-18T21:50:32.297",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558938,1731966632308,-379.99999,9.5e-05,2,"2024-11-18T21:50:32.308",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558939,1731966632320,-285.29701288,9.5e-05,2,"2024-11-18T21:50:32.320",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558940,1731966632359,-1745560.65839332,9.5e-05,2,"2024-11-18T21:50:32.359",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558941,1731966632370,-679520.33453058,9.5e-05,2,"2024-11-18T21:50:32.370",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342558942,1731966632382,-5417.00955669,9.5e-05,2,"2024-11-18T21:50:32.382",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559001,1731966638104,-397.16,9.5e-05,2,"2024-11-18T21:50:38.104",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559002,1731966638223,-43288674.60679196,9.5e-05,2,"2024-11-18T21:50:38.223",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559003,1731966638233,-498.32,9.756e-05,2,"2024-11-18T21:50:38.233",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559004,1731966638243,-7233.8466,9.8e-05,2,"2024-11-18T21:50:38.243",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559005,1731966638256,-1000.0,9.8e-05,2,"2024-11-18T21:50:38.256",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559006,1731966638268,-1397.9343,9.8e-05,2,"2024-11-18T21:50:38.268",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559007,1731966638277,-1488.295,9.8e-05,2,"2024-11-18T21:50:38.277",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559008,1731966638287,-575.8879764,9.863e-05,2,"2024-11-18T21:50:38.287",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559009,1731966638296,-546.02,9.863e-05,2,"2024-11-18T21:50:38.296",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559010,1731966638306,-500.0,9.863e-05,2,"2024-11-18T21:50:38.306",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559011,1731966638316,-613.64,9.863e-05,2,"2024-11-18T21:50:38.316",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559012,1731966638325,-500.0,9.863e-05,2,"2024-11-18T21:50:38.325",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559013,1731966638335,-500.0,9.863e-05,2,"2024-11-18T21:50:38.335",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559014,1731966638345,-500.0,9.863e-05,2,"2024-11-18T21:50:38.345",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559015,1731966638354,-500.0,9.863e-05,2,"2024-11-18T21:50:38.354",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559016,1731966638364,-233.50009708,9.863e-05,2,"2024-11-18T21:50:38.364",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559017,1731966638374,-399.41115174,9.863e-05,2,"2024-11-18T21:50:38.374",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559018,1731966638384,-500.0,9.863e-05,2,"2024-11-18T21:50:38.384",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559019,1731966638394,-500.0,9.863e-05,2,"2024-11-18T21:50:38.394",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559020,1731966638404,-150.73,9.863e-05,2,"2024-11-18T21:50:38.404",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559021,1731966638414,-500.0,9.863e-05,2,"2024-11-18T21:50:38.414",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559022,1731966638423,-468.31,9.863e-05,2,"2024-11-18T21:50:38.423",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559023,1731966638432,-500.0,9.863e-05,2,"2024-11-18T21:50:38.432",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559024,1731966638441,-500.0,9.863e-05,2,"2024-11-18T21:50:38.441",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559025,1731966638450,-500.0,9.863e-05,2,"2024-11-18T21:50:38.450",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559026,1731966638460,-500.0,9.863e-05,2,"2024-11-18T21:50:38.460",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559027,1731966638470,-500.0,9.863e-05,2,"2024-11-18T21:50:38.470",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559028,1731966638480,-500.0,9.863e-05,2,"2024-11-18T21:50:38.480",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559029,1731966638489,-263.06,9.863e-05,2,"2024-11-18T21:50:38.489",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559030,1731966638502,-500.0,9.863e-05,2,"2024-11-18T21:50:38.502",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559031,1731966638512,-500.0,9.863e-05,2,"2024-11-18T21:50:38.512",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559032,1731966638521,-500.0,9.863e-05,2,"2024-11-18T21:50:38.521",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559033,1731966638530,-500.0,9.863e-05,2,"2024-11-18T21:50:38.530",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559034,1731966638539,-240.47,9.863e-05,2,"2024-11-18T21:50:38.539",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559035,1731966638548,-245.35412516,9.863e-05,2,"2024-11-18T21:50:38.548",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559036,1731966638558,-334.87000001,9.863e-05,2,"2024-11-18T21:50:38.558",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559037,1731966638568,-500.0,9.863e-05,2,"2024-11-18T21:50:38.568",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559038,1731966638577,-252.47,9.863e-05,2,"2024-11-18T21:50:38.577",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559039,1731966638587,-500.0,9.863e-05,2,"2024-11-18T21:50:38.587",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559040,1731966638597,-500.0,9.863e-05,2,"2024-11-18T21:50:38.597",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559041,1731966638606,-635.8287743,9.863e-05,2,"2024-11-18T21:50:38.606",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559042,1731966638616,-500.0,9.863e-05,2,"2024-11-18T21:50:38.616",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559043,1731966638625,-500.0,9.863e-05,2,"2024-11-18T21:50:38.625",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559044,1731966638635,-500.0,9.863e-05,2,"2024-11-18T21:50:38.635",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559045,1731966638644,-500.0,9.863e-05,2,"2024-11-18T21:50:38.644",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559047,1731966638654,-500.0,9.863e-05,2,"2024-11-18T21:50:38.654",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559049,1731966638664,-500.0,9.863e-05,2,"2024-11-18T21:50:38.664",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559051,1731966638673,-500.0,9.863e-05,2,"2024-11-18T21:50:38.673",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559053,1731966638682,-500.0,9.863e-05,2,"2024-11-18T21:50:38.682",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559055,1731966638691,-500.0,9.863e-05,2,"2024-11-18T21:50:38.691",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559057,1731966638700,-500.0,9.863e-05,2,"2024-11-18T21:50:38.700",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559059,1731966638709,-500.0,9.863e-05,2,"2024-11-18T21:50:38.709",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559061,1731966638720,-500.0,9.863e-05,2,"2024-11-18T21:50:38.720",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559063,1731966638730,-500.0,9.863e-05,2,"2024-11-18T21:50:38.730",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559065,1731966638739,-552.33,9.863e-05,2,"2024-11-18T21:50:38.739",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559067,1731966638752,-552.33,9.863e-05,2,"2024-11-18T21:50:38.752",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559069,1731966638761,-552.33,9.863e-05,2,"2024-11-18T21:50:38.761",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559071,1731966638771,-500.0,9.863e-05,2,"2024-11-18T21:50:38.771",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559073,1731966638780,-552.33,9.863e-05,2,"2024-11-18T21:50:38.780",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559075,1731966638789,-504.8,9.863e-05,2,"2024-11-18T21:50:38.789",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559077,1731966638798,-552.33,9.863e-05,2,"2024-11-18T21:50:38.798",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559079,1731966638807,-552.33,9.863e-05,2,"2024-11-18T21:50:38.807",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559081,1731966638816,-552.33,9.863e-05,2,"2024-11-18T21:50:38.816",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559083,1731966638826,-552.33,9.863e-05,2,"2024-11-18T21:50:38.826",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559085,1731966638835,-552.33,9.863e-05,2,"2024-11-18T21:50:38.835",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559087,1731966638844,-552.33,9.863e-05,2,"2024-11-18T21:50:38.844",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559089,1731966638853,-552.33,9.863e-05,2,"2024-11-18T21:50:38.853",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559091,1731966638862,-552.33,9.863e-05,2,"2024-11-18T21:50:38.862",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559093,1731966638872,-552.33,9.863e-05,2,"2024-11-18T21:50:38.872",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559095,1731966638882,-552.33,9.863e-05,2,"2024-11-18T21:50:38.882",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559097,1731966638891,-500.0,9.863e-05,2,"2024-11-18T21:50:38.891",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559099,1731966638901,-552.33,9.863e-05,2,"2024-11-18T21:50:38.901",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559101,1731966638909,-500.0,9.863e-05,2,"2024-11-18T21:50:38.909",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559103,1731966638919,-552.33,9.863e-05,2,"2024-11-18T21:50:38.919",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559105,1731966638928,-552.33,9.863e-05,2,"2024-11-18T21:50:38.928",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559107,1731966638938,-552.33,9.863e-05,2,"2024-11-18T21:50:38.938",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559109,1731966638947,-552.33,9.863e-05,2,"2024-11-18T21:50:38.947",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559111,1731966638957,-552.33,9.863e-05,2,"2024-11-18T21:50:38.957",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559113,1731966638967,-552.33,9.863e-05,2,"2024-11-18T21:50:38.967",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559115,1731966638976,-552.33,9.863e-05,2,"2024-11-18T21:50:38.976",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559117,1731966638985,-552.33,9.863e-05,2,"2024-11-18T21:50:38.985",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559119,1731966638996,-552.33,9.863e-05,2,"2024-11-18T21:50:38.996",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559121,1731966639006,-500.0,9.863e-05,2,"2024-11-18T21:50:39.006",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559122,1731966639015,-500.0,9.863e-05,2,"2024-11-18T21:50:39.015",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559124,1731966639025,-500.0,9.863e-05,2,"2024-11-18T21:50:39.025",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559126,1731966639034,-500.0,9.863e-05,2,"2024-11-18T21:50:39.034",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559128,1731966639044,-500.0,9.863e-05,2,"2024-11-18T21:50:39.044",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559130,1731966639054,-500.0,9.863e-05,2,"2024-11-18T21:50:39.054",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559132,1731966639063,-337.64,9.863e-05,2,"2024-11-18T21:50:39.063",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559134,1731966639073,-500.0,9.863e-05,2,"2024-11-18T21:50:39.073",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559136,1731966639083,-500.0,9.863e-05,2,"2024-11-18T21:50:39.083",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559139,1731966639093,-500.0,9.863e-05,2,"2024-11-18T21:50:39.093",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559141,1731966639103,-500.0,9.863e-05,2,"2024-11-18T21:50:39.103",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559142,1731966639115,-500.0,9.863e-05,2,"2024-11-18T21:50:39.115",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559145,1731966639126,-500.0,9.863e-05,2,"2024-11-18T21:50:39.126",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559146,1731966639135,-612.28,9.863e-05,2,"2024-11-18T21:50:39.135",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559149,1731966639146,-500.0,9.863e-05,2,"2024-11-18T21:50:39.146",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559151,1731966639158,-500.0,9.863e-05,2,"2024-11-18T21:50:39.158",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559152,1731966639167,-354.24,9.863e-05,2,"2024-11-18T21:50:39.167",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559155,1731966639176,-500.0,9.863e-05,2,"2024-11-18T21:50:39.176",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559156,1731966639188,-500.0,9.863e-05,2,"2024-11-18T21:50:39.188",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559158,1731966639197,-500.0,9.863e-05,2,"2024-11-18T21:50:39.197",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559160,1731966639207,-562.34,9.863e-05,2,"2024-11-18T21:50:39.207",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559162,1731966639216,-500.0,9.863e-05,2,"2024-11-18T21:50:39.216",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559164,1731966639225,-500.0,9.863e-05,2,"2024-11-18T21:50:39.225",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559166,1731966639234,-500.0,9.863e-05,2,"2024-11-18T21:50:39.234",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559168,1731966639245,-500.0,9.863e-05,2,"2024-11-18T21:50:39.245",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559170,1731966639254,-500.0,9.863e-05,2,"2024-11-18T21:50:39.254",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559172,1731966639263,-500.0,9.863e-05,2,"2024-11-18T21:50:39.263",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559174,1731966639273,-500.0,9.863e-05,2,"2024-11-18T21:50:39.273",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559176,1731966639283,-500.0,9.863e-05,2,"2024-11-18T21:50:39.283",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559178,1731966639292,-500.0,9.863e-05,2,"2024-11-18T21:50:39.292",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559180,1731966639302,-500.0,9.863e-05,2,"2024-11-18T21:50:39.302",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559182,1731966639311,-500.0,9.863e-05,2,"2024-11-18T21:50:39.311",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559184,1731966639320,-500.0,9.863e-05,2,"2024-11-18T21:50:39.320",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559186,1731966639330,-500.0,9.863e-05,2,"2024-11-18T21:50:39.330",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559188,1731966639339,-500.0,9.863e-05,2,"2024-11-18T21:50:39.339",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559190,1731966639348,-320.17251372,9.863e-05,2,"2024-11-18T21:50:39.348",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559192,1731966639358,-500.0,9.863e-05,2,"2024-11-18T21:50:39.358",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559194,1731966639368,-500.0,9.863e-05,2,"2024-11-18T21:50:39.368",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559196,1731966639377,-500.0,9.863e-05,2,"2024-11-18T21:50:39.377",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559198,1731966639387,-500.0,9.863e-05,2,"2024-11-18T21:50:39.387",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559200,1731966639397,-500.0,9.863e-05,2,"2024-11-18T21:50:39.397",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559202,1731966639406,-500.0,9.863e-05,2,"2024-11-18T21:50:39.406",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559204,1731966639416,-500.0,9.863e-05,2,"2024-11-18T21:50:39.416",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559206,1731966639426,-500.0,9.863e-05,2,"2024-11-18T21:50:39.426",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559208,1731966639435,-181.74,9.863e-05,2,"2024-11-18T21:50:39.435",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559210,1731966639444,-2683.3948,9.9e-05,2,"2024-11-18T21:50:39.444",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559212,1731966639454,-500.0,9.92e-05,2,"2024-11-18T21:50:39.454",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559214,1731966639464,-175.784,9.983e-05,2,"2024-11-18T21:50:39.464",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559216,1731966639473,-500.0,9.992e-05,2,"2024-11-18T21:50:39.473",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559218,1731966639482,-350.15481707,9.992e-05,2,"2024-11-18T21:50:39.482",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559220,1731966639491,-500.0,9.992e-05,2,"2024-11-18T21:50:39.491",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559222,1731966639502,-500.0,9.992e-05,2,"2024-11-18T21:50:39.502",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559224,1731966639511,-500.0,9.992e-05,2,"2024-11-18T21:50:39.511",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559226,1731966639521,-987.0533412,9.992e-05,2,"2024-11-18T21:50:39.521",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559228,1731966639531,-711.6467225,9.992e-05,2,"2024-11-18T21:50:39.531",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559230,1731966639540,-449.6008824,9.992e-05,2,"2024-11-18T21:50:39.540",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559232,1731966639549,-843.1033585,9.993e-05,2,"2024-11-18T21:50:39.549",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559234,1731966639558,-694.1226891,9.993e-05,2,"2024-11-18T21:50:39.558",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559236,1731966639568,-438.5296294,9.993e-05,2,"2024-11-18T21:50:39.568",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559238,1731966639577,-257.60515579,9.999e-05,2,"2024-11-18T21:50:39.577",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559240,1731966639586,-2591.53193525,9.999e-05,2,"2024-11-18T21:50:39.586",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559242,1731966639596,-500.0,9.999e-05,2,"2024-11-18T21:50:39.596",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559244,1731966639605,-1500.0,9.999e-05,2,"2024-11-18T21:50:39.605",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559246,1731966639614,-500.0,9.999e-05,2,"2024-11-18T21:50:39.614",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559247,1731966639623,-500.0,9.999e-05,2,"2024-11-18T21:50:39.623",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559249,1731966639633,-500.0,9.999e-05,2,"2024-11-18T21:50:39.633",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559251,1731966639643,-500.0,9.999e-05,2,"2024-11-18T21:50:39.643",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559253,1731966639652,-510.77,9.999e-05,2,"2024-11-18T21:50:39.652",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559255,1731966639662,-500.0,9.999e-05,2,"2024-11-18T21:50:39.662",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559257,1731966639671,-500.0,9.999e-05,2,"2024-11-18T21:50:39.671",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559259,1731966639681,-500.0,9.999e-05,2,"2024-11-18T21:50:39.681",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559261,1731966639690,-573.25,9.999e-05,2,"2024-11-18T21:50:39.690",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559263,1731966639699,-412.86,9.999e-05,2,"2024-11-18T21:50:39.699",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559264,1731966639708,-500.0,9.999e-05,2,"2024-11-18T21:50:39.708",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559265,1731966639717,-500.0,9.999e-05,2,"2024-11-18T21:50:39.717",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559266,1731966639726,-500.0,9.999e-05,2,"2024-11-18T21:50:39.726",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559267,1731966639735,-500.0,9.999e-05,2,"2024-11-18T21:50:39.735",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559268,1731966639744,-500.0,9.999e-05,2,"2024-11-18T21:50:39.744",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559269,1731966639753,-500.0,9.999e-05,2,"2024-11-18T21:50:39.753",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559270,1731966639762,-500.0,9.999e-05,2,"2024-11-18T21:50:39.762",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559271,1731966639771,-589.75,9.999e-05,2,"2024-11-18T21:50:39.771",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559272,1731966639781,-500.0,9.999e-05,2,"2024-11-18T21:50:39.781",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559273,1731966639790,-500.0,9.999e-05,2,"2024-11-18T21:50:39.790",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559274,1731966639799,-500.0,9.999e-05,2,"2024-11-18T21:50:39.799",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559276,1731966639808,-506.06,9.999e-05,2,"2024-11-18T21:50:39.808",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559278,1731966639817,-501.85388254,9.999e-05,2,"2024-11-18T21:50:39.817",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559279,1731966639826,-500.0,9.999e-05,2,"2024-11-18T21:50:39.826",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559282,1731966639836,-500.0,9.999e-05,2,"2024-11-18T21:50:39.836",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559284,1731966639845,-500.0,9.999e-05,2,"2024-11-18T21:50:39.845",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559286,1731966639854,-500.0,9.999e-05,2,"2024-11-18T21:50:39.854",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559288,1731966639863,-500.0,9.999e-05,2,"2024-11-18T21:50:39.863",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559289,1731966639872,-500.0,9.999e-05,2,"2024-11-18T21:50:39.872",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559291,1731966639882,-500.0,9.999e-05,2,"2024-11-18T21:50:39.882",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559294,1731966639891,-500.0,9.999e-05,2,"2024-11-18T21:50:39.891",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559296,1731966639900,-500.0,9.999e-05,2,"2024-11-18T21:50:39.900",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559298,1731966639908,-500.0,9.999e-05,2,"2024-11-18T21:50:39.908",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559300,1731966639918,-500.0,9.999e-05,2,"2024-11-18T21:50:39.918",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559302,1731966639927,-500.0,9.999e-05,2,"2024-11-18T21:50:39.927",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559304,1731966639936,-500.0,9.999e-05,2,"2024-11-18T21:50:39.936",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559306,1731966639945,-500.0,9.999e-05,2,"2024-11-18T21:50:39.945",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559308,1731966639954,-500.0,9.999e-05,2,"2024-11-18T21:50:39.954",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559310,1731966639964,-500.0,9.999e-05,2,"2024-11-18T21:50:39.964",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559312,1731966639973,-500.0,9.999e-05,2,"2024-11-18T21:50:39.973",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559314,1731966639983,-500.0,9.999e-05,2,"2024-11-18T21:50:39.983",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559315,1731966639995,-333.36,9.999e-05,2,"2024-11-18T21:50:39.995",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559317,1731966640005,-500.0,9.999e-05,2,"2024-11-18T21:50:40.005",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559319,1731966640014,-500.0,9.999e-05,2,"2024-11-18T21:50:40.014",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559321,1731966640023,-500.0,9.999e-05,2,"2024-11-18T21:50:40.023",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559322,1731966640032,-500.0,9.999e-05,2,"2024-11-18T21:50:40.032",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559324,1731966640041,-500.0,9.999e-05,2,"2024-11-18T21:50:40.041",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559325,1731966640050,-500.0,9.999e-05,2,"2024-11-18T21:50:40.050",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559326,1731966640059,-500.0,9.999e-05,2,"2024-11-18T21:50:40.059",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559327,1731966640068,-500.0,9.999e-05,2,"2024-11-18T21:50:40.068",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559328,1731966640077,-500.0,9.999e-05,2,"2024-11-18T21:50:40.077",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559329,1731966640087,-500.0,9.999e-05,2,"2024-11-18T21:50:40.087",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559330,1731966640096,-500.0,9.999e-05,2,"2024-11-18T21:50:40.096",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559331,1731966640105,-500.0,9.999e-05,2,"2024-11-18T21:50:40.105",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559332,1731966640119,-500.0,9.999e-05,2,"2024-11-18T21:50:40.119",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559333,1731966640129,-500.0,9.999e-05,2,"2024-11-18T21:50:40.129",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559334,1731966640139,-500.0,9.999e-05,2,"2024-11-18T21:50:40.139",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559335,1731966640147,-500.0,9.999e-05,2,"2024-11-18T21:50:40.147",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559336,1731966640156,-500.0,9.999e-05,2,"2024-11-18T21:50:40.156",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559337,1731966640166,-157.92,9.999e-05,2,"2024-11-18T21:50:40.166",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559338,1731966640175,-500.0,9.999e-05,2,"2024-11-18T21:50:40.175",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559339,1731966640184,-500.0,9.999e-05,2,"2024-11-18T21:50:40.184",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559340,1731966640194,-500.0,9.999e-05,2,"2024-11-18T21:50:40.194",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559341,1731966640205,-500.0,9.999e-05,2,"2024-11-18T21:50:40.205",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559342,1731966640214,-500.0,9.999e-05,2,"2024-11-18T21:50:40.214",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559343,1731966640223,-500.0,9.999e-05,2,"2024-11-18T21:50:40.223",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559344,1731966640233,-500.0,9.999e-05,2,"2024-11-18T21:50:40.233",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559345,1731966640242,-500.0,9.999e-05,2,"2024-11-18T21:50:40.242",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559346,1731966640252,-500.0,9.999e-05,2,"2024-11-18T21:50:40.252",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559347,1731966640261,-500.0,9.999e-05,2,"2024-11-18T21:50:40.261",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559349,1731966640270,-162.42624511,9.999e-05,2,"2024-11-18T21:50:40.270",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559350,1731966640279,-500.0,9.999e-05,2,"2024-11-18T21:50:40.279",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559351,1731966640288,-500.0,9.999e-05,2,"2024-11-18T21:50:40.288",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559352,1731966640297,-500.0,9.999e-05,2,"2024-11-18T21:50:40.297",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559353,1731966640306,-500.0,9.999e-05,2,"2024-11-18T21:50:40.306",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559354,1731966640315,-500.0,9.999e-05,2,"2024-11-18T21:50:40.315",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559356,1731966640324,-496.62659592,9.999e-05,2,"2024-11-18T21:50:40.324",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559357,1731966640333,-500.0,9.999e-05,2,"2024-11-18T21:50:40.333",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559358,1731966640343,-500.0,9.999e-05,2,"2024-11-18T21:50:40.343",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559359,1731966640352,-500.0,9.999e-05,2,"2024-11-18T21:50:40.352",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559360,1731966640362,-500.0,9.999e-05,2,"2024-11-18T21:50:40.362",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559361,1731966640371,-500.0,9.999e-05,2,"2024-11-18T21:50:40.371",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559362,1731966640380,-500.0,9.999e-05,2,"2024-11-18T21:50:40.380",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559363,1731966640390,-500.0,9.999e-05,2,"2024-11-18T21:50:40.390",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559364,1731966640399,-500.0,9.999e-05,2,"2024-11-18T21:50:40.399",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559365,1731966640408,-500.0,9.999e-05,2,"2024-11-18T21:50:40.408",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559367,1731966640418,-500.0,9.999e-05,2,"2024-11-18T21:50:40.418",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559369,1731966640427,-500.0,9.999e-05,2,"2024-11-18T21:50:40.427",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559370,1731966640436,-500.0,9.999e-05,2,"2024-11-18T21:50:40.436",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559371,1731966640446,-500.0,9.999e-05,2,"2024-11-18T21:50:40.446",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559372,1731966640455,-500.0,9.999e-05,2,"2024-11-18T21:50:40.455",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559373,1731966640464,-528.07,9.999e-05,2,"2024-11-18T21:50:40.464",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559374,1731966640473,-500.0,9.999e-05,2,"2024-11-18T21:50:40.473",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559375,1731966640484,-500.0,9.999e-05,2,"2024-11-18T21:50:40.484",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559376,1731966640493,-227.5380074,9.999e-05,2,"2024-11-18T21:50:40.493",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559377,1731966640503,-500.0,9.999e-05,2,"2024-11-18T21:50:40.503",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559378,1731966640513,-500.0,9.999e-05,2,"2024-11-18T21:50:40.513",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559379,1731966640523,-500.0,9.999e-05,2,"2024-11-18T21:50:40.523",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559380,1731966640531,-500.0,9.999e-05,2,"2024-11-18T21:50:40.531",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559381,1731966640541,-500.0,9.999e-05,2,"2024-11-18T21:50:40.541",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559382,1731966640551,-500.0,9.999e-05,2,"2024-11-18T21:50:40.551",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559383,1731966640561,-500.0,9.999e-05,2,"2024-11-18T21:50:40.561",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559384,1731966640570,-500.0,9.999e-05,2,"2024-11-18T21:50:40.570",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559385,1731966640579,-500.0,9.999e-05,2,"2024-11-18T21:50:40.579",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559386,1731966640588,-500.0,9.999e-05,2,"2024-11-18T21:50:40.588",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559387,1731966640597,-500.0,9.999e-05,2,"2024-11-18T21:50:40.597",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559388,1731966640607,-500.0,9.999e-05,2,"2024-11-18T21:50:40.607",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559389,1731966640616,-500.0,9.999e-05,2,"2024-11-18T21:50:40.616",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559390,1731966640625,-500.0,9.999e-05,2,"2024-11-18T21:50:40.625",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559391,1731966640634,-158.04469304,9.999e-05,2,"2024-11-18T21:50:40.634",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559392,1731966640643,-500.0,9.999e-05,2,"2024-11-18T21:50:40.643",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559393,1731966640653,-500.0,9.999e-05,2,"2024-11-18T21:50:40.653",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559394,1731966640662,-500.0,9.999e-05,2,"2024-11-18T21:50:40.662",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559395,1731966640671,-500.0,9.999e-05,2,"2024-11-18T21:50:40.671",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559396,1731966640680,-500.0,9.999e-05,2,"2024-11-18T21:50:40.680",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559397,1731966640689,-500.0,9.999e-05,2,"2024-11-18T21:50:40.689",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559398,1731966640699,-500.0,9.999e-05,2,"2024-11-18T21:50:40.699",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559399,1731966640708,-500.0,9.999e-05,2,"2024-11-18T21:50:40.708",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559400,1731966640717,-500.0,9.999e-05,2,"2024-11-18T21:50:40.717",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559401,1731966640726,-500.0,9.999e-05,2,"2024-11-18T21:50:40.726",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559402,1731966640735,-500.0,9.999e-05,2,"2024-11-18T21:50:40.735",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559403,1731966640746,-647.51999999,9.999e-05,2,"2024-11-18T21:50:40.746",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559404,1731966640755,-500.0,9.999e-05,2,"2024-11-18T21:50:40.755",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559405,1731966640764,-500.0,9.999e-05,2,"2024-11-18T21:50:40.764",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559406,1731966640773,-500.0,9.999e-05,2,"2024-11-18T21:50:40.773",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559407,1731966640782,-500.0,9.999e-05,2,"2024-11-18T21:50:40.782",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559408,1731966640791,-500.0,9.999e-05,2,"2024-11-18T21:50:40.791",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559409,1731966640801,-500.0,9.999e-05,2,"2024-11-18T21:50:40.801",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559410,1731966640810,-500.0,9.999e-05,2,"2024-11-18T21:50:40.810",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559411,1731966640819,-484.44,9.999e-05,2,"2024-11-18T21:50:40.819",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559412,1731966640828,-500.0,9.999e-05,2,"2024-11-18T21:50:40.828",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559413,1731966640838,-498.26094126,9.999e-05,2,"2024-11-18T21:50:40.838",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559414,1731966640847,-1092.73,9.999e-05,2,"2024-11-18T21:50:40.847",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559415,1731966640856,-1092.73,9.999e-05,2,"2024-11-18T21:50:40.856",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559416,1731966640865,-1092.73,9.999e-05,2,"2024-11-18T21:50:40.865",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559417,1731966640875,-1092.73,9.999e-05,2,"2024-11-18T21:50:40.875",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559418,1731966640884,-1092.73,9.999e-05,2,"2024-11-18T21:50:40.884",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559419,1731966640893,-1092.73,9.999e-05,2,"2024-11-18T21:50:40.893",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559420,1731966640902,-1092.73,9.999e-05,2,"2024-11-18T21:50:40.902",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559421,1731966640911,-1092.73,9.999e-05,2,"2024-11-18T21:50:40.911",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559422,1731966640920,-1092.73,9.999e-05,2,"2024-11-18T21:50:40.920",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559423,1731966640930,-1092.73,9.999e-05,2,"2024-11-18T21:50:40.930",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559424,1731966640939,-1092.73,9.999e-05,2,"2024-11-18T21:50:40.939",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559425,1731966640948,-500.0,9.999e-05,2,"2024-11-18T21:50:40.948",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559426,1731966640958,-1092.73,9.999e-05,2,"2024-11-18T21:50:40.958",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559427,1731966640967,-500.0,9.999e-05,2,"2024-11-18T21:50:40.967",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559428,1731966640977,-1092.73,9.999e-05,2,"2024-11-18T21:50:40.977",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559429,1731966640986,-500.0,9.999e-05,2,"2024-11-18T21:50:40.986",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559430,1731966640996,-1092.73,9.999e-05,2,"2024-11-18T21:50:40.996",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559431,1731966641005,-500.0,9.999e-05,2,"2024-11-18T21:50:41.005",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559432,1731966641014,-1092.73,9.999e-05,2,"2024-11-18T21:50:41.014",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559433,1731966641024,-500.0,9.999e-05,2,"2024-11-18T21:50:41.024",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559434,1731966641033,-1092.73,9.999e-05,2,"2024-11-18T21:50:41.033",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559435,1731966641042,-500.0,9.999e-05,2,"2024-11-18T21:50:41.042",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559436,1731966641051,-1092.73,9.999e-05,2,"2024-11-18T21:50:41.051",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559437,1731966641060,-500.0,9.999e-05,2,"2024-11-18T21:50:41.060",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559438,1731966641069,-1092.73,9.999e-05,2,"2024-11-18T21:50:41.069",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559439,1731966641079,-500.0,9.999e-05,2,"2024-11-18T21:50:41.079",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559440,1731966641088,-1092.73,9.999e-05,2,"2024-11-18T21:50:41.088",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559441,1731966641098,-1092.73,9.999e-05,2,"2024-11-18T21:50:41.098",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559442,1731966641107,-502.59626371,9.999e-05,2,"2024-11-18T21:50:41.107",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559443,1731966641121,-1092.73,9.999e-05,2,"2024-11-18T21:50:41.121",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559444,1731966641130,-1092.73,9.999e-05,2,"2024-11-18T21:50:41.130",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559445,1731966641139,-1092.73,9.999e-05,2,"2024-11-18T21:50:41.139",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559446,1731966641150,-1092.77,9.999e-05,2,"2024-11-18T21:50:41.150",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559447,1731966641160,-500.0,9.999e-05,2,"2024-11-18T21:50:41.160",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559448,1731966641170,-500.0,9.999e-05,2,"2024-11-18T21:50:41.170",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559449,1731966641179,-500.0,9.999e-05,2,"2024-11-18T21:50:41.179",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559450,1731966641191,-500.0,9.999e-05,2,"2024-11-18T21:50:41.191",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559451,1731966641201,-500.0,9.999e-05,2,"2024-11-18T21:50:41.201",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559452,1731966641210,-500.0,9.999e-05,2,"2024-11-18T21:50:41.210",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559453,1731966641220,-500.0,9.999e-05,2,"2024-11-18T21:50:41.220",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559454,1731966641229,-500.0,9.999e-05,2,"2024-11-18T21:50:41.229",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559455,1731966641238,-500.0,9.999e-05,2,"2024-11-18T21:50:41.238",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559456,1731966641249,-501.02310775,9.999e-05,2,"2024-11-18T21:50:41.249",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559457,1731966641259,-500.0,9.999e-05,2,"2024-11-18T21:50:41.259",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559458,1731966641268,-500.0,9.999e-05,2,"2024-11-18T21:50:41.268",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559459,1731966641277,-961.61,9.999e-05,2,"2024-11-18T21:50:41.277",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559460,1731966641287,-501.29408933,9.999e-05,2,"2024-11-18T21:50:41.287",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559461,1731966641296,-961.61,9.999e-05,2,"2024-11-18T21:50:41.296",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559462,1731966641305,-961.61,9.999e-05,2,"2024-11-18T21:50:41.305",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559463,1731966641314,-961.61,9.999e-05,2,"2024-11-18T21:50:41.314",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559464,1731966641323,-961.61,9.999e-05,2,"2024-11-18T21:50:41.323",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559465,1731966641332,-961.61,9.999e-05,2,"2024-11-18T21:50:41.332",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559466,1731966641341,-961.61,9.999e-05,2,"2024-11-18T21:50:41.341",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559467,1731966641350,-961.61,9.999e-05,2,"2024-11-18T21:50:41.350",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559468,1731966641359,-961.61,9.999e-05,2,"2024-11-18T21:50:41.359",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559469,1731966641369,-961.61,9.999e-05,2,"2024-11-18T21:50:41.369",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559470,1731966641379,-274.1929756,9.999e-05,2,"2024-11-18T21:50:41.379",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559471,1731966641388,-961.61,9.999e-05,2,"2024-11-18T21:50:41.388",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559472,1731966641398,-961.61,9.999e-05,2,"2024-11-18T21:50:41.398",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559473,1731966641407,-750.05,9.999e-05,2,"2024-11-18T21:50:41.407",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559474,1731966641417,-961.61,9.999e-05,2,"2024-11-18T21:50:41.417",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559475,1731966641427,-961.61,9.999e-05,2,"2024-11-18T21:50:41.427",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559476,1731966641437,-750.05,9.999e-05,2,"2024-11-18T21:50:41.437",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559477,1731966641446,-961.61,9.999e-05,2,"2024-11-18T21:50:41.446",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559478,1731966641456,-750.05,9.999e-05,2,"2024-11-18T21:50:41.456",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559479,1731966641465,-961.61,9.999e-05,2,"2024-11-18T21:50:41.465",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559480,1731966641475,-961.61,9.999e-05,2,"2024-11-18T21:50:41.475",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559481,1731966641484,-750.05,9.999e-05,2,"2024-11-18T21:50:41.484",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559482,1731966641494,-961.61,9.999e-05,2,"2024-11-18T21:50:41.494",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559483,1731966641505,-750.05,9.999e-05,2,"2024-11-18T21:50:41.505",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559484,1731966641515,-961.61,9.999e-05,2,"2024-11-18T21:50:41.515",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559485,1731966641524,-750.05,9.999e-05,2,"2024-11-18T21:50:41.524",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559486,1731966641533,-961.61,9.999e-05,2,"2024-11-18T21:50:41.533",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559487,1731966641543,-750.05,9.999e-05,2,"2024-11-18T21:50:41.543",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559488,1731966641554,-961.61,9.999e-05,2,"2024-11-18T21:50:41.554",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559489,1731966641563,-750.05,9.999e-05,2,"2024-11-18T21:50:41.563",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559490,1731966641572,-961.61,9.999e-05,2,"2024-11-18T21:50:41.572",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559491,1731966641582,-750.05,9.999e-05,2,"2024-11-18T21:50:41.582",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559492,1731966641592,-961.61,9.999e-05,2,"2024-11-18T21:50:41.592",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559493,1731966641601,-750.05,9.999e-05,2,"2024-11-18T21:50:41.601",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559494,1731966641610,-961.8,9.999e-05,2,"2024-11-18T21:50:41.610",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559495,1731966641620,-750.05,9.999e-05,2,"2024-11-18T21:50:41.620",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559496,1731966641630,-750.05,9.999e-05,2,"2024-11-18T21:50:41.630",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559497,1731966641641,-750.05,9.999e-05,2,"2024-11-18T21:50:41.641",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559498,1731966641651,-750.05,9.999e-05,2,"2024-11-18T21:50:41.651",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559499,1731966641660,-750.05,9.999e-05,2,"2024-11-18T21:50:41.660",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559500,1731966641669,-750.05,9.999e-05,2,"2024-11-18T21:50:41.669",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559501,1731966641678,-750.05,9.999e-05,2,"2024-11-18T21:50:41.678",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559502,1731966641886,-750.05,9.999e-05,2,"2024-11-18T21:50:41.886",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559503,1731966641895,-750.05,9.999e-05,2,"2024-11-18T21:50:41.895",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559504,1731966641905,-750.05,9.999e-05,2,"2024-11-18T21:50:41.905",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559505,1731966641914,-750.05,9.999e-05,2,"2024-11-18T21:50:41.914",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559506,1731966641923,-750.05,9.999e-05,2,"2024-11-18T21:50:41.923",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559507,1731966641933,-500.0,9.999e-05,2,"2024-11-18T21:50:41.933",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559508,1731966641942,-750.05,9.999e-05,2,"2024-11-18T21:50:41.942",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559509,1731966641951,-750.26,9.999e-05,2,"2024-11-18T21:50:41.951",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559510,1731966641961,-500.0,9.999e-05,2,"2024-11-18T21:50:41.961",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559511,1731966641969,-398.18584167,9.999e-05,2,"2024-11-18T21:50:41.969",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559512,1731966641978,-674.56,9.999e-05,2,"2024-11-18T21:50:41.978",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559513,1731966641987,-674.56,9.999e-05,2,"2024-11-18T21:50:41.987",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559514,1731966641997,-674.56,9.999e-05,2,"2024-11-18T21:50:41.997",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559515,1731966642007,-674.56,9.999e-05,2,"2024-11-18T21:50:42.007",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559516,1731966642016,-500.0,9.999e-05,2,"2024-11-18T21:50:42.016",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559517,1731966642025,-674.56,9.999e-05,2,"2024-11-18T21:50:42.025",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559518,1731966642034,-500.0,9.999e-05,2,"2024-11-18T21:50:42.034",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559519,1731966642043,-674.56,9.999e-05,2,"2024-11-18T21:50:42.043",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559520,1731966642052,-674.56,9.999e-05,2,"2024-11-18T21:50:42.052",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559521,1731966642062,-674.56,9.999e-05,2,"2024-11-18T21:50:42.062",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559522,1731966642071,-674.56,9.999e-05,2,"2024-11-18T21:50:42.071",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559523,1731966642079,-674.56,9.999e-05,2,"2024-11-18T21:50:42.079",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559524,1731966642089,-674.56,9.999e-05,2,"2024-11-18T21:50:42.089",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559525,1731966642098,-674.56,9.999e-05,2,"2024-11-18T21:50:42.098",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559526,1731966642108,-674.56,9.999e-05,2,"2024-11-18T21:50:42.108",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559527,1731966642121,-363.55069207,9.999e-05,2,"2024-11-18T21:50:42.121",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559528,1731966642130,-674.56,9.999e-05,2,"2024-11-18T21:50:42.130",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559529,1731966642139,-674.56,9.999e-05,2,"2024-11-18T21:50:42.139",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559530,1731966642149,-674.56,9.999e-05,2,"2024-11-18T21:50:42.149",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559531,1731966642158,-500.0,9.999e-05,2,"2024-11-18T21:50:42.158",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559532,1731966642168,-674.56,9.999e-05,2,"2024-11-18T21:50:42.168",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559533,1731966642177,-674.56,9.999e-05,2,"2024-11-18T21:50:42.177",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559534,1731966642187,-674.56,9.999e-05,2,"2024-11-18T21:50:42.187",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559535,1731966642199,-674.56,9.999e-05,2,"2024-11-18T21:50:42.199",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559536,1731966642208,-674.56,9.999e-05,2,"2024-11-18T21:50:42.208",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559537,1731966642217,-674.56,9.999e-05,2,"2024-11-18T21:50:42.217",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559538,1731966642227,-674.56,9.999e-05,2,"2024-11-18T21:50:42.227",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559539,1731966642236,-674.6775117,9.999e-05,2,"2024-11-18T21:50:42.236",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559540,1731966642246,-500.0,9.999e-05,2,"2024-11-18T21:50:42.246",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559541,1731966642262,-500.0,9.999e-05,2,"2024-11-18T21:50:42.262",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559542,1731966642270,-500.0,9.999e-05,2,"2024-11-18T21:50:42.270",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559543,1731966642280,-500.0,9.999e-05,2,"2024-11-18T21:50:42.280",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559544,1731966642293,-500.0,9.999e-05,2,"2024-11-18T21:50:42.293",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559545,1731966642302,-500.0,9.999e-05,2,"2024-11-18T21:50:42.302",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559546,1731966642312,-500.0,9.999e-05,2,"2024-11-18T21:50:42.312",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559547,1731966642322,-500.0,9.999e-05,2,"2024-11-18T21:50:42.322",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559548,1731966642333,-500.0,9.999e-05,2,"2024-11-18T21:50:42.333",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559549,1731966642343,-500.0,9.999e-05,2,"2024-11-18T21:50:42.343",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559550,1731966642353,-500.0,9.999e-05,2,"2024-11-18T21:50:42.353",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559551,1731966642366,-500.0,9.999e-05,2,"2024-11-18T21:50:42.366",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559552,1731966642377,-500.0,9.999e-05,2,"2024-11-18T21:50:42.377",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559553,1731966642388,-500.0,9.999e-05,2,"2024-11-18T21:50:42.388",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559554,1731966642398,-500.0,9.999e-05,2,"2024-11-18T21:50:42.398",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559555,1731966642408,-500.0,9.999e-05,2,"2024-11-18T21:50:42.408",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559556,1731966642417,-500.0,9.999e-05,2,"2024-11-18T21:50:42.417",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559557,1731966642426,-500.0,9.999e-05,2,"2024-11-18T21:50:42.426",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559558,1731966642435,-500.0,9.999e-05,2,"2024-11-18T21:50:42.435",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559559,1731966642445,-500.0,9.999e-05,2,"2024-11-18T21:50:42.445",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559560,1731966642454,-308.75725677,9.999e-05,2,"2024-11-18T21:50:42.454",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559561,1731966642464,-500.0,9.999e-05,2,"2024-11-18T21:50:42.464",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559562,1731966642474,-500.0,9.999e-05,2,"2024-11-18T21:50:42.474",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559563,1731966642483,-500.0,9.999e-05,2,"2024-11-18T21:50:42.483",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559564,1731966642493,-500.0,9.999e-05,2,"2024-11-18T21:50:42.493",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559565,1731966642510,-500.0,9.999e-05,2,"2024-11-18T21:50:42.510",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559566,1731966642520,-500.0,9.999e-05,2,"2024-11-18T21:50:42.520",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559567,1731966642529,-500.0,9.999e-05,2,"2024-11-18T21:50:42.529",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559568,1731966642539,-500.0,9.999e-05,2,"2024-11-18T21:50:42.539",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559569,1731966642549,-500.0,9.999e-05,2,"2024-11-18T21:50:42.549",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559570,1731966642558,-500.0,9.999e-05,2,"2024-11-18T21:50:42.558",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559571,1731966642568,-500.0,9.999e-05,2,"2024-11-18T21:50:42.568",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559572,1731966642577,-500.0,9.999e-05,2,"2024-11-18T21:50:42.577",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559573,1731966642587,-500.0,9.999e-05,2,"2024-11-18T21:50:42.587",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559574,1731966642596,-500.0,9.999e-05,2,"2024-11-18T21:50:42.596",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559575,1731966642606,-625.14244108,9.999e-05,2,"2024-11-18T21:50:42.606",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559576,1731966642615,-500.0,9.999e-05,2,"2024-11-18T21:50:42.615",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559577,1731966642625,-500.0,9.999e-05,2,"2024-11-18T21:50:42.625",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559578,1731966642634,-500.0,9.999e-05,2,"2024-11-18T21:50:42.634",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559579,1731966642643,-500.0,9.999e-05,2,"2024-11-18T21:50:42.643",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559580,1731966642652,-500.0,9.999e-05,2,"2024-11-18T21:50:42.652",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559581,1731966642661,-500.0,9.999e-05,2,"2024-11-18T21:50:42.661",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559582,1731966642670,-500.0,9.999e-05,2,"2024-11-18T21:50:42.670",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559583,1731966642679,-500.0,9.999e-05,2,"2024-11-18T21:50:42.679",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559584,1731966642688,-500.0,9.999e-05,2,"2024-11-18T21:50:42.688",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559585,1731966642697,-500.0,9.999e-05,2,"2024-11-18T21:50:42.697",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559586,1731966642706,-500.0,9.999e-05,2,"2024-11-18T21:50:42.706",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559587,1731966642715,-500.0,9.999e-05,2,"2024-11-18T21:50:42.715",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559588,1731966642724,-500.0,9.999e-05,2,"2024-11-18T21:50:42.724",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559589,1731966642733,-500.0,9.999e-05,2,"2024-11-18T21:50:42.733",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559590,1731966642742,-500.0,9.999e-05,2,"2024-11-18T21:50:42.742",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559591,1731966642755,-239.0,9.999e-05,2,"2024-11-18T21:50:42.755",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559592,1731966642764,-500.0,9.999e-05,2,"2024-11-18T21:50:42.764",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559593,1731966642774,-484.42288169,9.999e-05,2,"2024-11-18T21:50:42.774",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559594,1731966642784,-500.0,9.999e-05,2,"2024-11-18T21:50:42.784",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559596,1731966642793,-500.0,9.999e-05,2,"2024-11-18T21:50:42.793",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559597,1731966642803,-500.0,9.999e-05,2,"2024-11-18T21:50:42.803",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559598,1731966642812,-528.64772483,9.999e-05,2,"2024-11-18T21:50:42.812",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559599,1731966642822,-500.0,9.999e-05,2,"2024-11-18T21:50:42.822",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559600,1731966642831,-500.0,9.999e-05,2,"2024-11-18T21:50:42.831",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559601,1731966642841,-500.0,9.999e-05,2,"2024-11-18T21:50:42.841",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559602,1731966642850,-572.58539146,9.999e-05,2,"2024-11-18T21:50:42.850",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559603,1731966642859,-932.94,9.999e-05,2,"2024-11-18T21:50:42.859",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559604,1731966642869,-932.94,9.999e-05,2,"2024-11-18T21:50:42.869",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559605,1731966642878,-932.94,9.999e-05,2,"2024-11-18T21:50:42.878",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559606,1731966642886,-932.94,9.999e-05,2,"2024-11-18T21:50:42.886",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559607,1731966642895,-500.0,9.999e-05,2,"2024-11-18T21:50:42.895",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559609,1731966642905,-932.94,9.999e-05,2,"2024-11-18T21:50:42.905",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559610,1731966642915,-932.94,9.999e-05,2,"2024-11-18T21:50:42.915",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559611,1731966642925,-489.20428999,9.999e-05,2,"2024-11-18T21:50:42.925",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559612,1731966642934,-932.94,9.999e-05,2,"2024-11-18T21:50:42.934",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559613,1731966642943,-500.0,9.999e-05,2,"2024-11-18T21:50:42.943",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559614,1731966642953,-932.94,9.999e-05,2,"2024-11-18T21:50:42.953",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559615,1731966642961,-500.0,9.999e-05,2,"2024-11-18T21:50:42.961",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559618,1731966642971,-932.94,9.999e-05,2,"2024-11-18T21:50:42.971",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559621,1731966642980,-500.0,9.999e-05,2,"2024-11-18T21:50:42.980",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559623,1731966642989,-932.94,9.999e-05,2,"2024-11-18T21:50:42.989",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559625,1731966643000,-500.0,9.999e-05,2,"2024-11-18T21:50:43.000",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559627,1731966643009,-932.94,9.999e-05,2,"2024-11-18T21:50:43.009",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559628,1731966643018,-500.0,9.999e-05,2,"2024-11-18T21:50:43.018",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559629,1731966643027,-932.94,9.999e-05,2,"2024-11-18T21:50:43.027",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559630,1731966643037,-500.0,9.999e-05,2,"2024-11-18T21:50:43.037",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559631,1731966643046,-932.94,9.999e-05,2,"2024-11-18T21:50:43.046",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559632,1731966643054,-642.01,9.999e-05,2,"2024-11-18T21:50:43.054",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559633,1731966643064,-932.94,9.999e-05,2,"2024-11-18T21:50:43.064",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559634,1731966643073,-932.94,9.999e-05,2,"2024-11-18T21:50:43.073",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559635,1731966643083,-932.94,9.999e-05,2,"2024-11-18T21:50:43.083",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559636,1731966643092,-932.94,9.999e-05,2,"2024-11-18T21:50:43.092",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559637,1731966643101,-500.0,9.999e-05,2,"2024-11-18T21:50:43.101",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559638,1731966643111,-932.94,9.999e-05,2,"2024-11-18T21:50:43.111",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559639,1731966643125,-932.94,9.999e-05,2,"2024-11-18T21:50:43.125",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559640,1731966643134,-932.94,9.999e-05,2,"2024-11-18T21:50:43.134",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559641,1731966643143,-932.94,9.999e-05,2,"2024-11-18T21:50:43.143",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559642,1731966643154,-932.94,9.999e-05,2,"2024-11-18T21:50:43.154",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559643,1731966643164,-586.28,9.999e-05,2,"2024-11-18T21:50:43.164",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559644,1731966643174,-932.94,9.999e-05,2,"2024-11-18T21:50:43.174",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559645,1731966643183,-933.11201176,9.999e-05,2,"2024-11-18T21:50:43.183",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559646,1731966643194,-932.0,9.999e-05,2,"2024-11-18T21:50:43.194",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559647,1731966643203,-932.0,9.999e-05,2,"2024-11-18T21:50:43.203",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559648,1731966643213,-500.0,9.999e-05,2,"2024-11-18T21:50:43.213",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559649,1731966643222,-932.0,9.999e-05,2,"2024-11-18T21:50:43.222",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559650,1731966643233,-932.0,9.999e-05,2,"2024-11-18T21:50:43.233",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559651,1731966643242,-500.0,9.999e-05,2,"2024-11-18T21:50:43.242",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559652,1731966643255,-500.0,9.999e-05,2,"2024-11-18T21:50:43.255",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559653,1731966643264,-932.0,9.999e-05,2,"2024-11-18T21:50:43.264",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559654,1731966643274,-500.0,9.999e-05,2,"2024-11-18T21:50:43.274",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559655,1731966643283,-346.31,9.999e-05,2,"2024-11-18T21:50:43.283",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559656,1731966643293,-932.0,9.999e-05,2,"2024-11-18T21:50:43.293",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559657,1731966643302,-498.27217692,9.999e-05,2,"2024-11-18T21:50:43.302",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559659,1731966643312,-932.0,9.999e-05,2,"2024-11-18T21:50:43.312",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559660,1731966643322,-932.0,9.999e-05,2,"2024-11-18T21:50:43.322",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559661,1731966643332,-932.0,9.999e-05,2,"2024-11-18T21:50:43.332",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559662,1731966643342,-932.0,9.999e-05,2,"2024-11-18T21:50:43.342",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559663,1731966643351,-500.0,9.999e-05,2,"2024-11-18T21:50:43.351",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559664,1731966643361,-932.0,9.999e-05,2,"2024-11-18T21:50:43.361",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559665,1731966643370,-500.0,9.999e-05,2,"2024-11-18T21:50:43.370",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559666,1731966643380,-932.0,9.999e-05,2,"2024-11-18T21:50:43.380",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559667,1731966643389,-932.0,9.999e-05,2,"2024-11-18T21:50:43.389",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559668,1731966643398,-932.0,9.999e-05,2,"2024-11-18T21:50:43.398",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559669,1731966643408,-932.0,9.999e-05,2,"2024-11-18T21:50:43.408",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559670,1731966643417,-500.0,9.999e-05,2,"2024-11-18T21:50:43.417",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559673,1731966643426,-932.0,9.999e-05,2,"2024-11-18T21:50:43.426",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559674,1731966643436,-500.0,9.999e-05,2,"2024-11-18T21:50:43.436",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559675,1731966643445,-932.0,9.999e-05,2,"2024-11-18T21:50:43.445",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559676,1731966643454,-500.0,9.999e-05,2,"2024-11-18T21:50:43.454",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559678,1731966643463,-932.0,9.999e-05,2,"2024-11-18T21:50:43.463",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559679,1731966643473,-500.0,9.999e-05,2,"2024-11-18T21:50:43.473",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559680,1731966643483,-932.0,9.999e-05,2,"2024-11-18T21:50:43.483",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559681,1731966643492,-500.0,9.999e-05,2,"2024-11-18T21:50:43.492",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559682,1731966643503,-500.0,9.999e-05,2,"2024-11-18T21:50:43.503",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559683,1731966643512,-932.0,9.999e-05,2,"2024-11-18T21:50:43.512",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559684,1731966643521,-500.0,9.999e-05,2,"2024-11-18T21:50:43.521",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559685,1731966643531,-500.0,9.999e-05,2,"2024-11-18T21:50:43.531",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559686,1731966643540,-932.0,9.999e-05,2,"2024-11-18T21:50:43.540",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559687,1731966643550,-587.84580717,9.999e-05,2,"2024-11-18T21:50:43.550",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559688,1731966643559,-500.0,9.999e-05,2,"2024-11-18T21:50:43.559",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559689,1731966643569,-932.0,9.999e-05,2,"2024-11-18T21:50:43.569",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559690,1731966643578,-478.3,9.999e-05,2,"2024-11-18T21:50:43.578",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559691,1731966643587,-932.0,9.999e-05,2,"2024-11-18T21:50:43.587",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559692,1731966643597,-932.20003912,9.999e-05,2,"2024-11-18T21:50:43.597",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559693,1731966643607,-500.0,9.999e-05,2,"2024-11-18T21:50:43.607",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559694,1731966643616,-500.0,9.999e-05,2,"2024-11-18T21:50:43.616",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559695,1731966643626,-500.0,9.999e-05,2,"2024-11-18T21:50:43.626",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559696,1731966643635,-500.0,9.999e-05,2,"2024-11-18T21:50:43.635",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559697,1731966643644,-500.0,9.999e-05,2,"2024-11-18T21:50:43.644",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559698,1731966643654,-500.0,9.999e-05,2,"2024-11-18T21:50:43.654",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559699,1731966643663,-500.0,9.999e-05,2,"2024-11-18T21:50:43.663",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559700,1731966643673,-500.0,9.999e-05,2,"2024-11-18T21:50:43.673",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559701,1731966643682,-832.49,9.999e-05,2,"2024-11-18T21:50:43.682",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559702,1731966643691,-500.0,9.999e-05,2,"2024-11-18T21:50:43.691",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559703,1731966643700,-832.49,9.999e-05,2,"2024-11-18T21:50:43.700",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559704,1731966643710,-186.07856564,9.999e-05,2,"2024-11-18T21:50:43.710",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559705,1731966643720,-832.49,9.999e-05,2,"2024-11-18T21:50:43.720",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559706,1731966643729,-500.0,9.999e-05,2,"2024-11-18T21:50:43.729",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559707,1731966643739,-832.49,9.999e-05,2,"2024-11-18T21:50:43.739",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559708,1731966643750,-500.0,9.999e-05,2,"2024-11-18T21:50:43.750",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559709,1731966643759,-500.0,9.999e-05,2,"2024-11-18T21:50:43.759",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559710,1731966643769,-500.0,9.999e-05,2,"2024-11-18T21:50:43.769",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559711,1731966643778,-500.0,9.999e-05,2,"2024-11-18T21:50:43.778",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559712,1731966643787,-832.49,9.999e-05,2,"2024-11-18T21:50:43.787",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559713,1731966643797,-150.4,9.999e-05,2,"2024-11-18T21:50:43.797",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559714,1731966643807,-832.49,9.999e-05,2,"2024-11-18T21:50:43.807",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559715,1731966643818,-832.49,9.999e-05,2,"2024-11-18T21:50:43.818",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559716,1731966643827,-500.0,9.999e-05,2,"2024-11-18T21:50:43.827",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559717,1731966643838,-832.49,9.999e-05,2,"2024-11-18T21:50:43.838",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559718,1731966643847,-500.0,9.999e-05,2,"2024-11-18T21:50:43.847",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559719,1731966643857,-832.49,9.999e-05,2,"2024-11-18T21:50:43.857",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559720,1731966643866,-500.0,9.999e-05,2,"2024-11-18T21:50:43.866",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559721,1731966643877,-500.0,9.999e-05,2,"2024-11-18T21:50:43.877",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559722,1731966643886,-832.49,9.999e-05,2,"2024-11-18T21:50:43.886",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559723,1731966643896,-617.31,9.999e-05,2,"2024-11-18T21:50:43.896",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559724,1731966643906,-832.49,9.999e-05,2,"2024-11-18T21:50:43.906",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559725,1731966643915,-832.49,9.999e-05,2,"2024-11-18T21:50:43.915",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559726,1731966643924,-370.0,9.999e-05,2,"2024-11-18T21:50:43.924",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559727,1731966643934,-832.49,9.999e-05,2,"2024-11-18T21:50:43.934",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559728,1731966643944,-500.0,9.999e-05,2,"2024-11-18T21:50:43.944",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559729,1731966643953,-832.49,9.999e-05,2,"2024-11-18T21:50:43.953",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559730,1731966643962,-251.36233293,9.999e-05,2,"2024-11-18T21:50:43.962",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559731,1731966643971,-832.49,9.999e-05,2,"2024-11-18T21:50:43.971",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559732,1731966643980,-832.49,9.999e-05,2,"2024-11-18T21:50:43.980",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559733,1731966643990,-832.49,9.999e-05,2,"2024-11-18T21:50:43.990",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559734,1731966644002,-832.49,9.999e-05,2,"2024-11-18T21:50:44.002",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559735,1731966644011,-832.49,9.999e-05,2,"2024-11-18T21:50:44.011",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559736,1731966644020,-500.0,9.999e-05,2,"2024-11-18T21:50:44.020",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559737,1731966644029,-832.49,9.999e-05,2,"2024-11-18T21:50:44.029",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559738,1731966644039,-832.49,9.999e-05,2,"2024-11-18T21:50:44.039",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559739,1731966644049,-500.0,9.999e-05,2,"2024-11-18T21:50:44.049",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559740,1731966644058,-832.49,9.999e-05,2,"2024-11-18T21:50:44.058",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559741,1731966644067,-500.0,9.999e-05,2,"2024-11-18T21:50:44.067",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559742,1731966644077,-500.0,9.999e-05,2,"2024-11-18T21:50:44.077",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559743,1731966644085,-832.49,9.999e-05,2,"2024-11-18T21:50:44.085",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559744,1731966644095,-500.0,9.999e-05,2,"2024-11-18T21:50:44.095",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559745,1731966644104,-832.66513614,9.999e-05,2,"2024-11-18T21:50:44.104",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559746,1731966644113,-321.24,9.999e-05,2,"2024-11-18T21:50:44.113",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559747,1731966644125,-829.07,9.999e-05,2,"2024-11-18T21:50:44.125",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559748,1731966644135,-829.07,9.999e-05,2,"2024-11-18T21:50:44.135",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559749,1731966644144,-829.07,9.999e-05,2,"2024-11-18T21:50:44.144",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559750,1731966644153,-500.0,9.999e-05,2,"2024-11-18T21:50:44.153",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559751,1731966644167,-829.07,9.999e-05,2,"2024-11-18T21:50:44.167",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559752,1731966644177,-500.0,9.999e-05,2,"2024-11-18T21:50:44.177",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559753,1731966644188,-829.07,9.999e-05,2,"2024-11-18T21:50:44.188",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559754,1731966644198,-500.0,9.999e-05,2,"2024-11-18T21:50:44.198",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559755,1731966644207,-829.07,9.999e-05,2,"2024-11-18T21:50:44.207",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559756,1731966644217,-500.0,9.999e-05,2,"2024-11-18T21:50:44.217",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559757,1731966644226,-829.07,9.999e-05,2,"2024-11-18T21:50:44.226",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559758,1731966644235,-500.0,9.999e-05,2,"2024-11-18T21:50:44.235",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559759,1731966644245,-829.07,9.999e-05,2,"2024-11-18T21:50:44.245",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559760,1731966644258,-829.07,9.999e-05,2,"2024-11-18T21:50:44.258",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559761,1731966644268,-500.0,9.999e-05,2,"2024-11-18T21:50:44.268",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559762,1731966644278,-829.07,9.999e-05,2,"2024-11-18T21:50:44.278",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559763,1731966644287,-500.0,9.999e-05,2,"2024-11-18T21:50:44.287",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559764,1731966644298,-829.07,9.999e-05,2,"2024-11-18T21:50:44.298",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559765,1731966644307,-504.0578126,9.999e-05,2,"2024-11-18T21:50:44.307",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559766,1731966644317,-829.07,9.999e-05,2,"2024-11-18T21:50:44.317",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559767,1731966644326,-829.07,9.999e-05,2,"2024-11-18T21:50:44.326",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559768,1731966644335,-829.07,9.999e-05,2,"2024-11-18T21:50:44.335",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559769,1731966644344,-829.07,9.999e-05,2,"2024-11-18T21:50:44.344",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559770,1731966644353,-829.07,9.999e-05,2,"2024-11-18T21:50:44.353",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559771,1731966644363,-829.07,9.999e-05,2,"2024-11-18T21:50:44.363",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559772,1731966644373,-829.07,9.999e-05,2,"2024-11-18T21:50:44.373",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559773,1731966644383,-829.07,9.999e-05,2,"2024-11-18T21:50:44.383",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559774,1731966644392,-829.07,9.999e-05,2,"2024-11-18T21:50:44.392",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559775,1731966644402,-829.07,9.999e-05,2,"2024-11-18T21:50:44.402",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559776,1731966644412,-829.07,9.999e-05,2,"2024-11-18T21:50:44.412",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559777,1731966644422,-829.07,9.999e-05,2,"2024-11-18T21:50:44.422",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559778,1731966644431,-829.25986889,9.999e-05,2,"2024-11-18T21:50:44.431",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559779,1731966644441,-500.0,9.999e-05,2,"2024-11-18T21:50:44.441",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559780,1731966644451,-500.0,9.999e-05,2,"2024-11-18T21:50:44.451",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559781,1731966644460,-500.0,9.999e-05,2,"2024-11-18T21:50:44.460",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559782,1731966644469,-500.0,9.999e-05,2,"2024-11-18T21:50:44.469",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559783,1731966644478,-500.0,9.999e-05,2,"2024-11-18T21:50:44.478",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559784,1731966644488,-500.0,9.999e-05,2,"2024-11-18T21:50:44.488",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559785,1731966644498,-500.0,9.999e-05,2,"2024-11-18T21:50:44.498",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559786,1731966644508,-500.0,9.999e-05,2,"2024-11-18T21:50:44.508",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559787,1731966644517,-500.0,9.999e-05,2,"2024-11-18T21:50:44.517",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559788,1731966644526,-500.0,9.999e-05,2,"2024-11-18T21:50:44.526",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559789,1731966644535,-500.0,9.999e-05,2,"2024-11-18T21:50:44.535",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559790,1731966644545,-500.0,9.999e-05,2,"2024-11-18T21:50:44.545",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559791,1731966644555,-500.0,9.999e-05,2,"2024-11-18T21:50:44.555",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559792,1731966644564,-500.0,9.999e-05,2,"2024-11-18T21:50:44.564",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559793,1731966644574,-500.0,9.999e-05,2,"2024-11-18T21:50:44.574",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559794,1731966644583,-500.0,9.999e-05,2,"2024-11-18T21:50:44.583",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559795,1731966644593,-500.0,9.999e-05,2,"2024-11-18T21:50:44.593",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559796,1731966644602,-500.0,9.999e-05,2,"2024-11-18T21:50:44.602",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559797,1731966644612,-500.0,9.999e-05,2,"2024-11-18T21:50:44.612",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559798,1731966644621,-179.94,9.999e-05,2,"2024-11-18T21:50:44.621",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559799,1731966644630,-500.0,9.999e-05,2,"2024-11-18T21:50:44.630",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559800,1731966644640,-500.0,9.999e-05,2,"2024-11-18T21:50:44.640",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559801,1731966644649,-500.0,9.999e-05,2,"2024-11-18T21:50:44.649",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559802,1731966644658,-500.0,9.999e-05,2,"2024-11-18T21:50:44.658",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559803,1731966644667,-500.0,9.999e-05,2,"2024-11-18T21:50:44.667",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559804,1731966644677,-558.40981512,9.999e-05,2,"2024-11-18T21:50:44.677",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559805,1731966644686,-500.0,9.999e-05,2,"2024-11-18T21:50:44.686",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559806,1731966644695,-500.0,9.999e-05,2,"2024-11-18T21:50:44.695",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559807,1731966644704,-500.0,9.999e-05,2,"2024-11-18T21:50:44.704",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559808,1731966644713,-500.0,9.999e-05,2,"2024-11-18T21:50:44.713",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559809,1731966644723,-618.25,9.999e-05,2,"2024-11-18T21:50:44.723",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559810,1731966644732,-500.0,9.999e-05,2,"2024-11-18T21:50:44.732",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559811,1731966644741,-500.0,9.999e-05,2,"2024-11-18T21:50:44.741",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559812,1731966644752,-500.0,9.999e-05,2,"2024-11-18T21:50:44.752",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559813,1731966644761,-500.0,9.999e-05,2,"2024-11-18T21:50:44.761",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559814,1731966644770,-500.0,9.999e-05,2,"2024-11-18T21:50:44.770",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559815,1731966644779,-500.0,9.999e-05,2,"2024-11-18T21:50:44.779",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559816,1731966644789,-500.0,9.999e-05,2,"2024-11-18T21:50:44.789",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559817,1731966644798,-500.0,9.999e-05,2,"2024-11-18T21:50:44.798",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559818,1731966644807,-500.0,9.999e-05,2,"2024-11-18T21:50:44.807",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559819,1731966644816,-273.87,9.999e-05,2,"2024-11-18T21:50:44.816",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559820,1731966644826,-500.0,9.999e-05,2,"2024-11-18T21:50:44.826",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559821,1731966644835,-500.0,9.999e-05,2,"2024-11-18T21:50:44.835",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559822,1731966644845,-500.0,9.999e-05,2,"2024-11-18T21:50:44.845",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559823,1731966644854,-500.0,9.999e-05,2,"2024-11-18T21:50:44.854",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559824,1731966644864,-500.0,9.999e-05,2,"2024-11-18T21:50:44.864",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559825,1731966644878,-500.0,9.999e-05,2,"2024-11-18T21:50:44.878",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559826,1731966644888,-500.0,9.999e-05,2,"2024-11-18T21:50:44.888",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559827,1731966644897,-500.0,9.999e-05,2,"2024-11-18T21:50:44.897",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559828,1731966644907,-500.0,9.999e-05,2,"2024-11-18T21:50:44.907",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559829,1731966644916,-500.0,9.999e-05,2,"2024-11-18T21:50:44.916",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559830,1731966644926,-500.0,9.999e-05,2,"2024-11-18T21:50:44.926",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559831,1731966644935,-500.0,9.999e-05,2,"2024-11-18T21:50:44.935",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559832,1731966644945,-500.0,9.999e-05,2,"2024-11-18T21:50:44.945",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559833,1731966644954,-500.0,9.999e-05,2,"2024-11-18T21:50:44.954",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559834,1731966644963,-500.0,9.999e-05,2,"2024-11-18T21:50:44.963",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559835,1731966644973,-241.08562026,9.999e-05,2,"2024-11-18T21:50:44.973",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559836,1731966644982,-500.0,9.999e-05,2,"2024-11-18T21:50:44.982",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559837,1731966644991,-500.0,9.999e-05,2,"2024-11-18T21:50:44.991",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559838,1731966645003,-500.0,9.999e-05,2,"2024-11-18T21:50:45.003",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559839,1731966645013,-500.0,9.999e-05,2,"2024-11-18T21:50:45.013",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559840,1731966645023,-500.0,9.999e-05,2,"2024-11-18T21:50:45.023",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559841,1731966645033,-500.0,9.999e-05,2,"2024-11-18T21:50:45.033",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559842,1731966645042,-500.0,9.999e-05,2,"2024-11-18T21:50:45.042",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559843,1731966645052,-500.0,9.999e-05,2,"2024-11-18T21:50:45.052",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559844,1731966645061,-500.0,9.999e-05,2,"2024-11-18T21:50:45.061",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559845,1731966645070,-500.0,9.999e-05,2,"2024-11-18T21:50:45.070",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559846,1731966645080,-500.0,9.999e-05,2,"2024-11-18T21:50:45.080",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559847,1731966645089,-608.18,9.999e-05,2,"2024-11-18T21:50:45.089",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559848,1731966645098,-500.0,9.999e-05,2,"2024-11-18T21:50:45.098",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559849,1731966645111,-500.0,9.999e-05,2,"2024-11-18T21:50:45.111",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559850,1731966645120,-500.0,9.999e-05,2,"2024-11-18T21:50:45.120",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559851,1731966645129,-500.0,9.999e-05,2,"2024-11-18T21:50:45.129",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559852,1731966645138,-500.0,9.999e-05,2,"2024-11-18T21:50:45.138",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559853,1731966645148,-500.0,9.999e-05,2,"2024-11-18T21:50:45.148",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559854,1731966645158,-500.0,9.999e-05,2,"2024-11-18T21:50:45.158",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559855,1731966645167,-508.9,9.999e-05,2,"2024-11-18T21:50:45.167",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559856,1731966645176,-500.0,9.999e-05,2,"2024-11-18T21:50:45.176",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559857,1731966645185,-500.0,9.999e-05,2,"2024-11-18T21:50:45.185",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559858,1731966645197,-500.0,9.999e-05,2,"2024-11-18T21:50:45.197",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559859,1731966645206,-281.44,9.999e-05,2,"2024-11-18T21:50:45.206",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559860,1731966645215,-500.0,9.999e-05,2,"2024-11-18T21:50:45.215",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559861,1731966645224,-500.0,9.999e-05,2,"2024-11-18T21:50:45.224",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559862,1731966645233,-500.0,9.999e-05,2,"2024-11-18T21:50:45.233",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559863,1731966645243,-500.0,9.999e-05,2,"2024-11-18T21:50:45.243",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559864,1731966645256,-500.0,9.999e-05,2,"2024-11-18T21:50:45.256",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559865,1731966645267,-498.58269248,9.999e-05,2,"2024-11-18T21:50:45.267",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559866,1731966645277,-500.0,9.999e-05,2,"2024-11-18T21:50:45.277",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559867,1731966645286,-500.0,9.999e-05,2,"2024-11-18T21:50:45.286",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559868,1731966645296,-500.0,9.999e-05,2,"2024-11-18T21:50:45.296",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559869,1731966645305,-500.0,9.999e-05,2,"2024-11-18T21:50:45.305",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559870,1731966645315,-500.0,9.999e-05,2,"2024-11-18T21:50:45.315",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559871,1731966645325,-500.0,9.999e-05,2,"2024-11-18T21:50:45.325",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559872,1731966645334,-500.0,9.999e-05,2,"2024-11-18T21:50:45.334",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559873,1731966645343,-500.0,9.999e-05,2,"2024-11-18T21:50:45.343",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559874,1731966645353,-500.0,9.999e-05,2,"2024-11-18T21:50:45.353",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559875,1731966645363,-500.0,9.999e-05,2,"2024-11-18T21:50:45.363",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559876,1731966645373,-289.84,9.999e-05,2,"2024-11-18T21:50:45.373",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559877,1731966645382,-500.0,9.999e-05,2,"2024-11-18T21:50:45.382",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559878,1731966645391,-500.0,9.999e-05,2,"2024-11-18T21:50:45.391",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559879,1731966645401,-500.0,9.999e-05,2,"2024-11-18T21:50:45.401",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559880,1731966645411,-500.0,9.999e-05,2,"2024-11-18T21:50:45.411",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559881,1731966645420,-500.0,9.999e-05,2,"2024-11-18T21:50:45.420",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559882,1731966645430,-500.0,9.999e-05,2,"2024-11-18T21:50:45.430",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559883,1731966645439,-547.4,9.999e-05,2,"2024-11-18T21:50:45.439",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559884,1731966645449,-500.0,9.999e-05,2,"2024-11-18T21:50:45.449",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559885,1731966645458,-547.4,9.999e-05,2,"2024-11-18T21:50:45.458",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559886,1731966645468,-500.0,9.999e-05,2,"2024-11-18T21:50:45.468",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559887,1731966645477,-500.0,9.999e-05,2,"2024-11-18T21:50:45.477",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559888,1731966645487,-547.4,9.999e-05,2,"2024-11-18T21:50:45.487",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559889,1731966645497,-500.0,9.999e-05,2,"2024-11-18T21:50:45.497",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559890,1731966645510,-500.0,9.999e-05,2,"2024-11-18T21:50:45.510",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559891,1731966645519,-547.4,9.999e-05,2,"2024-11-18T21:50:45.519",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559892,1731966645529,-500.0,9.999e-05,2,"2024-11-18T21:50:45.529",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559893,1731966645539,-550.18,9.999e-05,2,"2024-11-18T21:50:45.539",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559894,1731966645548,-547.4,9.999e-05,2,"2024-11-18T21:50:45.548",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559895,1731966645558,-500.0,9.999e-05,2,"2024-11-18T21:50:45.558",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559896,1731966645567,-500.0,9.999e-05,2,"2024-11-18T21:50:45.567",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559897,1731966645577,-547.4,9.999e-05,2,"2024-11-18T21:50:45.577",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559898,1731966645587,-500.0,9.999e-05,2,"2024-11-18T21:50:45.587",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559899,1731966645597,-500.0,9.999e-05,2,"2024-11-18T21:50:45.597",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559900,1731966645608,-547.4,9.999e-05,2,"2024-11-18T21:50:45.608",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559901,1731966645619,-500.0,9.999e-05,2,"2024-11-18T21:50:45.619",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559902,1731966645629,-547.4,9.999e-05,2,"2024-11-18T21:50:45.629",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559903,1731966645638,-500.0,9.999e-05,2,"2024-11-18T21:50:45.638",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559904,1731966645648,-547.4,9.999e-05,2,"2024-11-18T21:50:45.648",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559905,1731966645657,-500.0,9.999e-05,2,"2024-11-18T21:50:45.657",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559906,1731966645666,-547.4,9.999e-05,2,"2024-11-18T21:50:45.666",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559907,1731966645675,-547.4,9.999e-05,2,"2024-11-18T21:50:45.675",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559908,1731966645685,-500.0,9.999e-05,2,"2024-11-18T21:50:45.685",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559909,1731966645695,-547.4,9.999e-05,2,"2024-11-18T21:50:45.695",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559910,1731966645704,-500.0,9.999e-05,2,"2024-11-18T21:50:45.704",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559911,1731966645714,-547.4,9.999e-05,2,"2024-11-18T21:50:45.714",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559912,1731966645723,-500.0,9.999e-05,2,"2024-11-18T21:50:45.723",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559913,1731966645733,-547.4,9.999e-05,2,"2024-11-18T21:50:45.733",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559914,1731966645742,-171.44,9.999e-05,2,"2024-11-18T21:50:45.742",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559915,1731966645755,-547.4,9.999e-05,2,"2024-11-18T21:50:45.755",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559916,1731966645764,-547.4,9.999e-05,2,"2024-11-18T21:50:45.764",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559917,1731966645774,-547.4,9.999e-05,2,"2024-11-18T21:50:45.774",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559918,1731966645783,-547.4,9.999e-05,2,"2024-11-18T21:50:45.783",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559919,1731966645793,-547.4,9.999e-05,2,"2024-11-18T21:50:45.793",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559920,1731966645803,-547.4,9.999e-05,2,"2024-11-18T21:50:45.803",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559921,1731966645813,-547.4,9.999e-05,2,"2024-11-18T21:50:45.813",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559922,1731966645822,-547.4,9.999e-05,2,"2024-11-18T21:50:45.822",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559933,1731966646039,-547.4,9.999e-05,2,"2024-11-18T21:50:46.039",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559934,1731966646051,-547.47,9.999e-05,2,"2024-11-18T21:50:46.051",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559935,1731966646062,-500.0,9.999e-05,2,"2024-11-18T21:50:46.062",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559936,1731966646071,-783.5,9.999e-05,2,"2024-11-18T21:50:46.071",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559937,1731966646081,-783.5,9.999e-05,2,"2024-11-18T21:50:46.081",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559938,1731966646092,-500.0,9.999e-05,2,"2024-11-18T21:50:46.092",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559939,1731966646104,-500.0,9.999e-05,2,"2024-11-18T21:50:46.104",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559940,1731966646115,-783.5,9.999e-05,2,"2024-11-18T21:50:46.115",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559941,1731966646126,-500.0,9.999e-05,2,"2024-11-18T21:50:46.126",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559942,1731966646135,-783.5,9.999e-05,2,"2024-11-18T21:50:46.135",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559943,1731966646144,-500.0,9.999e-05,2,"2024-11-18T21:50:46.144",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559944,1731966646154,-500.0,9.999e-05,2,"2024-11-18T21:50:46.154",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559945,1731966646163,-783.5,9.999e-05,2,"2024-11-18T21:50:46.163",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559946,1731966646173,-500.0,9.999e-05,2,"2024-11-18T21:50:46.173",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559947,1731966646183,-783.5,9.999e-05,2,"2024-11-18T21:50:46.183",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559948,1731966646194,-500.0,9.999e-05,2,"2024-11-18T21:50:46.194",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559949,1731966646204,-783.5,9.999e-05,2,"2024-11-18T21:50:46.204",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559950,1731966646213,-500.0,9.999e-05,2,"2024-11-18T21:50:46.213",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559951,1731966646222,-783.5,9.999e-05,2,"2024-11-18T21:50:46.222",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559952,1731966646231,-500.0,9.999e-05,2,"2024-11-18T21:50:46.231",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559953,1731966646241,-783.5,9.999e-05,2,"2024-11-18T21:50:46.241",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559954,1731966646251,-783.5,9.999e-05,2,"2024-11-18T21:50:46.251",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559955,1731966646261,-783.5,9.999e-05,2,"2024-11-18T21:50:46.261",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559956,1731966646271,-783.5,9.999e-05,2,"2024-11-18T21:50:46.271",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559957,1731966646280,-783.5,9.999e-05,2,"2024-11-18T21:50:46.280",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559958,1731966646290,-783.5,9.999e-05,2,"2024-11-18T21:50:46.290",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559959,1731966646300,-783.5,9.999e-05,2,"2024-11-18T21:50:46.300",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559960,1731966646309,-783.5,9.999e-05,2,"2024-11-18T21:50:46.309",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559961,1731966646319,-783.5,9.999e-05,2,"2024-11-18T21:50:46.319",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559962,1731966646329,-783.5,9.999e-05,2,"2024-11-18T21:50:46.329",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559963,1731966646339,-783.5,9.999e-05,2,"2024-11-18T21:50:46.339",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559964,1731966646348,-783.5,9.999e-05,2,"2024-11-18T21:50:46.348",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559965,1731966646358,-783.5,9.999e-05,2,"2024-11-18T21:50:46.358",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559966,1731966646368,-783.5,9.999e-05,2,"2024-11-18T21:50:46.368",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559967,1731966646378,-783.5,9.999e-05,2,"2024-11-18T21:50:46.378",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559968,1731966646388,-783.64,9.999e-05,2,"2024-11-18T21:50:46.388",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559969,1731966646397,-500.0,9.999e-05,2,"2024-11-18T21:50:46.397",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559970,1731966646407,-500.0,9.999e-05,2,"2024-11-18T21:50:46.407",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559971,1731966646417,-406.62,9.999e-05,2,"2024-11-18T21:50:46.417",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559972,1731966646427,-500.0,9.999e-05,2,"2024-11-18T21:50:46.427",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559973,1731966646437,-500.0,9.999e-05,2,"2024-11-18T21:50:46.437",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559974,1731966646447,-500.0,9.999e-05,2,"2024-11-18T21:50:46.447",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559976,1731966646456,-350.28524833,9.999e-05,2,"2024-11-18T21:50:46.456",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559978,1731966646465,-500.0,9.999e-05,2,"2024-11-18T21:50:46.465",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559979,1731966646475,-224.08853561,9.999e-05,2,"2024-11-18T21:50:46.475",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559980,1731966646485,-500.0,9.999e-05,2,"2024-11-18T21:50:46.485",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559981,1731966646495,-500.0,9.999e-05,2,"2024-11-18T21:50:46.495",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559982,1731966646507,-500.0,9.999e-05,2,"2024-11-18T21:50:46.507",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559983,1731966646518,-500.0,9.999e-05,2,"2024-11-18T21:50:46.518",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559984,1731966646528,-500.0,9.999e-05,2,"2024-11-18T21:50:46.528",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559985,1731966646537,-500.0,9.999e-05,2,"2024-11-18T21:50:46.537",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559986,1731966646547,-500.0,9.999e-05,2,"2024-11-18T21:50:46.547",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559987,1731966646558,-500.0,9.999e-05,2,"2024-11-18T21:50:46.558",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559988,1731966646567,-500.0,9.999e-05,2,"2024-11-18T21:50:46.567",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559989,1731966646578,-500.0,9.999e-05,2,"2024-11-18T21:50:46.578",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559990,1731966646587,-3939.10669547,0.0001,2,"2024-11-18T21:50:46.587",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559991,1731966646597,-4139188.74356347,0.0001,2,"2024-11-18T21:50:46.597",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559992,1731966646872,-321.03609068,0.0001,2,"2024-11-18T21:50:46.872",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559993,1731966646884,-4954.08523623,0.0001,2,"2024-11-18T21:50:46.884",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559994,1731966646896,-3510.145464,0.0001,2,"2024-11-18T21:50:46.896",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559995,1731966646907,-3231960.26896762,0.0001,2,"2024-11-18T21:50:46.907",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559997,1731966646923,-4656.587834,0.0001,2,"2024-11-18T21:50:46.923",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559998,1731966646935,-1733.90257045,0.0001,2,"2024-11-18T21:50:46.935",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342559999,1731966647069,-500.0,9.999e-05,2,"2024-11-18T21:50:47.069",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342560000,1731966647079,-410.027269,9.999e-05,2,"2024-11-18T21:50:47.079",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342560001,1731966647098,-89.972731,9.999e-05,2,"2024-11-18T21:50:47.098",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342560002,1731966647108,-500.0,9.999e-05,2,"2024-11-18T21:50:47.108",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342560003,1731966647120,-68883.82726909,0.0001,2,"2024-11-18T21:50:47.120",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342560004,1731966647131,-5868.99169773,0.0001,2,"2024-11-18T21:50:47.131",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342560005,1731966647294,-500.0,9.863e-05,2,"2024-11-18T21:50:47.294",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342560006,1731966647304,-500.0,9.863e-05,2,"2024-11-18T21:50:47.304",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342560007,1731966647313,-500.0,9.863e-05,2,"2024-11-18T21:50:47.313",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342560008,1731966647323,-479.47,9.863e-05,2,"2024-11-18T21:50:47.323",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342560009,1731966647333,-500.0,9.863e-05,2,"2024-11-18T21:50:47.333",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342560010,1731966647343,-500.0,9.863e-05,2,"2024-11-18T21:50:47.343",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342560011,1731966647353,-500.0,9.863e-05,2,"2024-11-18T21:50:47.353",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342560012,1731966647362,-225.0,9.863e-05,2,"2024-11-18T21:50:47.362",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342560013,1731966647371,-500.0,9.999e-05,2,"2024-11-18T21:50:47.371",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342560014,1731966647381,-206.10831111,9.999e-05,2,"2024-11-18T21:50:47.381",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342560015,1731966647391,-34896.03896623,0.0001,2,"2024-11-18T21:50:47.391",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342560016,1731966647419,-2041.34286302,9.703e-05,2,"2024-11-18T21:50:47.419",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342560017,1731966647428,-3407.64904015,0.0001,2,"2024-11-18T21:50:47.428",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342560018,1731966647440,-2004.96796678,0.0001,2,"2024-11-18T21:50:47.440",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342560019,1731966647452,-5959.64625158,0.0001,2,"2024-11-18T21:50:47.452",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342560020,1731966647463,-1081.60000005,0.0001,2,"2024-11-18T21:50:47.463",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342560021,1731966647475,-5308.96055567,0.0001,2,"2024-11-18T21:50:47.475",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342560022,1731966647487,-219448.03202818,0.0001,2,"2024-11-18T21:50:47.487",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342560023,1731966647498,-16586.59537716,0.0001,2,"2024-11-18T21:50:47.498",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342560024,1731966647510,-1000.0,0.0001,2,"2024-11-18T21:50:47.510",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342560025,1731966647519,-1000.0,0.0001,2,"2024-11-18T21:50:47.519",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342560026,1731966647530,-812.65,0.0001,2,"2024-11-18T21:50:47.530",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342560027,1731966647539,-1000.0,0.0001,2,"2024-11-18T21:50:47.539",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342560028,1731966647549,-1000.0,0.0001,2,"2024-11-18T21:50:47.549",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342560029,1731966647559,-439.10998847,0.0001,2,"2024-11-18T21:50:47.559",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342560030,1731966647568,-238264.27695049,0.0001,2,"2024-11-18T21:50:47.568",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342560031,1731966647580,-6600.0,0.0001,2,"2024-11-18T21:50:47.580",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342560032,1731966647759,-500.0,9.863e-05,2,"2024-11-18T21:50:47.759",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342560033,1731966647769,-500.0,9.999e-05,2,"2024-11-18T21:50:47.769",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342560034,1731966647778,-131.02778576,9.999e-05,2,"2024-11-18T21:50:47.778",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342560035,1731966647806,-368.97221424,9.999e-05,2,"2024-11-18T21:50:47.806",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342560036,1731966647815,-500.0,9.999e-05,2,"2024-11-18T21:50:47.815",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342560037,1731966647824,-45.02778576,9.999e-05,2,"2024-11-18T21:50:47.824",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342560038,1731966689288,667.25,8.219e-05,2,"2024-11-18T21:51:29.288",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342560043,1731967413277,500.0,8.153e-05,2,"2024-11-18T22:03:33.277",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342560044,1731967421012,10000.0,0.0002361,120,"2024-11-18T22:03:41.012",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342560045,1731967438913,10000.0,0.0002361,120,"2024-11-18T22:03:58.913",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342560046,1731967465970,9026.38746962,0.0002361,120,"2024-11-18T22:04:25.970",0.0003212,39.91,0.9933544301523114,2409562591.383724]
[342560047,1731967520877,633.88,8.219e-05,2,"2024-11-18T22:05:20.877",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560050,1731967643472,-1000.0,8.817e-05,2,"2024-11-18T22:07:23.472",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560051,1731967643499,-250.0,8.835e-05,2,"2024-11-18T22:07:23.499",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560052,1731967643529,-250.0,8.859e-05,2,"2024-11-18T22:07:23.529",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560056,1731967756974,-500.0,8.786e-05,2,"2024-11-18T22:09:16.974",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560072,1731967832144,-398.66,8.777e-05,2,"2024-11-18T22:10:32.144",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560073,1731967832153,-149.44548649,8.786e-05,2,"2024-11-18T22:10:32.153",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560074,1731967832263,-850.55451351,8.786e-05,2,"2024-11-18T22:10:32.263",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560075,1731967832272,-790.96,8.839e-05,2,"2024-11-18T22:10:32.272",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560076,1731967832283,-2000.0,8.876e-05,2,"2024-11-18T22:10:32.283",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560077,1731967832292,-490.90068177,8.895e-05,2,"2024-11-18T22:10:32.292",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560078,1731967832303,-283.06794255,8.895e-05,2,"2024-11-18T22:10:32.303",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560079,1731967832378,-1571.43137568,8.895e-05,2,"2024-11-18T22:10:32.378",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560080,1731967832388,-250.0,8.992e-05,2,"2024-11-18T22:10:32.388",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560081,1731967832397,-4.21494752,9.015e-05,2,"2024-11-18T22:10:32.397",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560082,1731967832408,-195.78505248,9.015e-05,2,"2024-11-18T22:10:32.408",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560083,1731967832418,-601.34,9.21e-05,2,"2024-11-18T22:10:32.418",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560084,1731967832427,-2017.9943,9.3e-05,2,"2024-11-18T22:10:32.427",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560085,1731967832436,-300.0,9.389e-05,2,"2024-11-18T22:10:32.436",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560086,1731967832446,-1868.77666188,9.39e-05,2,"2024-11-18T22:10:32.446",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560087,1731967832455,-1190.636,9.399e-05,2,"2024-11-18T22:10:32.455",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560088,1731967832464,-150.0,9.399e-05,2,"2024-11-18T22:10:32.464",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560089,1731967832473,-87864.4485,9.4e-05,2,"2024-11-18T22:10:32.473",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560090,1731967832483,-150.0,9.655e-05,2,"2024-11-18T22:10:32.483",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560091,1731967832496,-150.0,9.726e-05,2,"2024-11-18T22:10:32.496",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560092,1731967832505,-150.0,9.727e-05,2,"2024-11-18T22:10:32.505",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560093,1731967832517,-150.0,9.728e-05,2,"2024-11-18T22:10:32.517",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560094,1731967832528,-150.0,9.732e-05,2,"2024-11-18T22:10:32.528",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560095,1731967832537,-150.0,9.739e-05,2,"2024-11-18T22:10:32.537",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560096,1731967832547,-150.0,9.75e-05,2,"2024-11-18T22:10:32.547",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560097,1731967832556,-150.0,9.751e-05,2,"2024-11-18T22:10:32.556",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560098,1731967832566,-150.0,9.753e-05,2,"2024-11-18T22:10:32.566",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560099,1731967832575,-150.0,9.753e-05,2,"2024-11-18T22:10:32.575",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560100,1731967832584,-150.0,9.753e-05,2,"2024-11-18T22:10:32.584",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560101,1731967832593,-150.0,9.757e-05,2,"2024-11-18T22:10:32.593",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560102,1731967832603,-150.0,9.763e-05,2,"2024-11-18T22:10:32.603",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560103,1731967832612,-1023.1456,9.763e-05,2,"2024-11-18T22:10:32.612",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560104,1731967832621,-14397.5556,9.763e-05,2,"2024-11-18T22:10:32.621",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560105,1731967832630,-5000.0,9.763e-05,2,"2024-11-18T22:10:32.630",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560106,1731967832640,-973.6822,9.763e-05,2,"2024-11-18T22:10:32.640",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560107,1731967832649,-150.0,9.772e-05,2,"2024-11-18T22:10:32.649",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560108,1731967832659,-150.0,9.775e-05,2,"2024-11-18T22:10:32.659",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560109,1731967832668,-150.0,9.777e-05,2,"2024-11-18T22:10:32.668",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560111,1731967832677,-150.0,9.778e-05,2,"2024-11-18T22:10:32.677",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560113,1731967832687,-150.0,9.78e-05,2,"2024-11-18T22:10:32.687",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560115,1731967832697,-150.0,9.792e-05,2,"2024-11-18T22:10:32.697",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560117,1731967832707,-150.0,9.793e-05,2,"2024-11-18T22:10:32.707",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560119,1731967832716,-150.0,9.794e-05,2,"2024-11-18T22:10:32.716",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560121,1731967832726,-150.0,9.795e-05,2,"2024-11-18T22:10:32.726",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560123,1731967832735,-150.0,9.796e-05,2,"2024-11-18T22:10:32.735",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560125,1731967832744,-373.90809045,9.799e-05,2,"2024-11-18T22:10:32.744",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560127,1731967832753,-150.0,9.799e-05,2,"2024-11-18T22:10:32.753",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560129,1731967832764,-150.0,9.799e-05,2,"2024-11-18T22:10:32.764",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560131,1731967832773,-150.0,9.804e-05,2,"2024-11-18T22:10:32.773",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560133,1731967832782,-150.0,9.811e-05,2,"2024-11-18T22:10:32.782",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560135,1731967832791,-150.0,9.813e-05,2,"2024-11-18T22:10:32.791",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560137,1731967832800,-150.0,9.816e-05,2,"2024-11-18T22:10:32.800",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560139,1731967832810,-150.0,9.817e-05,2,"2024-11-18T22:10:32.810",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560141,1731967832819,-150.0,9.819e-05,2,"2024-11-18T22:10:32.819",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560142,1731967832828,-150.0,9.82e-05,2,"2024-11-18T22:10:32.828",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560143,1731967832838,-150.0,9.828e-05,2,"2024-11-18T22:10:32.838",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560144,1731967832847,-1500.0,9.829e-05,2,"2024-11-18T22:10:32.847",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560145,1731967832856,-150.0,9.835e-05,2,"2024-11-18T22:10:32.856",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560146,1731967832866,-1020.4356,9.836e-05,2,"2024-11-18T22:10:32.866",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560147,1731967832875,-150.0,9.836e-05,2,"2024-11-18T22:10:32.875",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560148,1731967832884,-150.0,9.838e-05,2,"2024-11-18T22:10:32.884",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560149,1731967832893,-150.0,9.85e-05,2,"2024-11-18T22:10:32.893",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560150,1731967832902,-150.0,9.853e-05,2,"2024-11-18T22:10:32.902",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560151,1731967832913,-150.0,9.855e-05,2,"2024-11-18T22:10:32.913",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560152,1731967832922,-150.0,9.856e-05,2,"2024-11-18T22:10:32.922",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560153,1731967832931,-150.0,9.857e-05,2,"2024-11-18T22:10:32.931",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560154,1731967832940,-150.0,9.86e-05,2,"2024-11-18T22:10:32.940",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560155,1731967832950,-783.5,9.863e-05,2,"2024-11-18T22:10:32.950",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560156,1731967832959,-783.5,9.863e-05,2,"2024-11-18T22:10:32.959",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560157,1731967832968,-783.5,9.863e-05,2,"2024-11-18T22:10:32.968",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560158,1731967832978,-783.5,9.863e-05,2,"2024-11-18T22:10:32.978",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560159,1731967832987,-783.5,9.863e-05,2,"2024-11-18T22:10:32.987",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560160,1731967832996,-783.5,9.863e-05,2,"2024-11-18T22:10:32.996",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560161,1731967833005,-783.5,9.863e-05,2,"2024-11-18T22:10:33.005",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560162,1731967833014,-783.5,9.863e-05,2,"2024-11-18T22:10:33.014",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560163,1731967833024,-783.5,9.863e-05,2,"2024-11-18T22:10:33.024",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560164,1731967833033,-783.5,9.863e-05,2,"2024-11-18T22:10:33.033",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560165,1731967833042,-113.35865949,9.863e-05,2,"2024-11-18T22:10:33.042",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560166,1731967833055,-670.14134051,9.863e-05,2,"2024-11-18T22:10:33.055",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560167,1731967833064,-783.5,9.863e-05,2,"2024-11-18T22:10:33.064",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560168,1731967833074,-783.5,9.863e-05,2,"2024-11-18T22:10:33.074",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560169,1731967833083,-783.5,9.863e-05,2,"2024-11-18T22:10:33.083",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560170,1731967833093,-783.5,9.863e-05,2,"2024-11-18T22:10:33.093",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560171,1731967833104,-783.5,9.863e-05,2,"2024-11-18T22:10:33.104",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560172,1731967833113,-783.5,9.863e-05,2,"2024-11-18T22:10:33.113",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560173,1731967833124,-783.5,9.863e-05,2,"2024-11-18T22:10:33.124",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560174,1731967833134,-783.5,9.863e-05,2,"2024-11-18T22:10:33.134",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560175,1731967833143,-783.5,9.863e-05,2,"2024-11-18T22:10:33.143",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560176,1731967833153,-783.5,9.863e-05,2,"2024-11-18T22:10:33.153",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560177,1731967833162,-199.85865949,9.863e-05,2,"2024-11-18T22:10:33.162",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560178,1731967833174,-583.64134051,9.863e-05,2,"2024-11-18T22:10:33.174",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560179,1731967833184,-783.5,9.863e-05,2,"2024-11-18T22:10:33.184",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560180,1731967833193,-783.64,9.863e-05,2,"2024-11-18T22:10:33.193",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560181,1731967833203,-224.08853561,9.863e-05,2,"2024-11-18T22:10:33.203",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560182,1731967833213,-500.0,9.863e-05,2,"2024-11-18T22:10:33.213",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560183,1731967833222,-500.0,9.863e-05,2,"2024-11-18T22:10:33.222",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560184,1731967833232,-500.0,9.863e-05,2,"2024-11-18T22:10:33.232",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560185,1731967833241,-252.85650216,9.863e-05,2,"2024-11-18T22:10:33.241",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560186,1731967833265,-247.14349784,9.863e-05,2,"2024-11-18T22:10:33.265",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560187,1731967833274,-500.0,9.863e-05,2,"2024-11-18T22:10:33.274",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560188,1731967833283,-500.0,9.863e-05,2,"2024-11-18T22:10:33.283",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560189,1731967833292,-500.0,9.863e-05,2,"2024-11-18T22:10:33.292",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560190,1731967833302,-500.0,9.863e-05,2,"2024-11-18T22:10:33.302",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560191,1731967833311,-556.19221424,9.863e-05,2,"2024-11-18T22:10:33.311",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560192,1731967833320,-500.0,9.863e-05,2,"2024-11-18T22:10:33.320",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560193,1731967833329,-500.0,9.863e-05,2,"2024-11-18T22:10:33.329",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560194,1731967833339,-500.0,9.863e-05,2,"2024-11-18T22:10:33.339",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560195,1731967833348,-500.0,9.863e-05,2,"2024-11-18T22:10:33.348",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560196,1731967833357,-500.0,9.863e-05,2,"2024-11-18T22:10:33.357",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560197,1731967833366,-350.28524833,9.863e-05,2,"2024-11-18T22:10:33.366",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560198,1731967833375,-500.0,9.863e-05,2,"2024-11-18T22:10:33.375",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560199,1731967833384,-500.0,9.863e-05,2,"2024-11-18T22:10:33.384",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560200,1731967833394,-596.74,9.863e-05,2,"2024-11-18T22:10:33.394",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560201,1731967833403,-500.82,9.863e-05,2,"2024-11-18T22:10:33.403",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560202,1731967833412,-200.79768959,9.863e-05,2,"2024-11-18T22:10:33.412",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560208,1731967838520,-395.94231041,9.863e-05,2,"2024-11-18T22:10:38.520",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560209,1731967838531,-596.74,9.863e-05,2,"2024-11-18T22:10:38.531",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560210,1731967838540,-596.74,9.863e-05,2,"2024-11-18T22:10:38.540",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560211,1731967838549,-596.74,9.863e-05,2,"2024-11-18T22:10:38.549",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560212,1731967838559,-596.74,9.863e-05,2,"2024-11-18T22:10:38.559",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560213,1731967838570,-596.74,9.863e-05,2,"2024-11-18T22:10:38.570",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560214,1731967838579,-596.74,9.863e-05,2,"2024-11-18T22:10:38.579",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560215,1731967838588,-596.74,9.863e-05,2,"2024-11-18T22:10:38.588",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560216,1731967838598,-596.74,9.863e-05,2,"2024-11-18T22:10:38.598",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560217,1731967838608,-596.74,9.863e-05,2,"2024-11-18T22:10:38.608",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560218,1731967838618,-596.74,9.863e-05,2,"2024-11-18T22:10:38.618",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560219,1731967838628,-500.0,9.863e-05,2,"2024-11-18T22:10:38.628",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560220,1731967838637,-596.74,9.863e-05,2,"2024-11-18T22:10:38.637",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560221,1731967838646,-596.74,9.863e-05,2,"2024-11-18T22:10:38.646",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560222,1731967838656,-596.74,9.863e-05,2,"2024-11-18T22:10:38.656",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560223,1731967838666,-596.74,9.863e-05,2,"2024-11-18T22:10:38.666",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560224,1731967838676,-596.74,9.863e-05,2,"2024-11-18T22:10:38.676",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560225,1731967838686,-596.74,9.863e-05,2,"2024-11-18T22:10:38.686",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560226,1731967838696,-596.74,9.863e-05,2,"2024-11-18T22:10:38.696",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560227,1731967838705,-500.0,9.863e-05,2,"2024-11-18T22:10:38.705",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560228,1731967838715,-596.74,9.863e-05,2,"2024-11-18T22:10:38.715",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560229,1731967838724,-596.74,9.863e-05,2,"2024-11-18T22:10:38.724",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560230,1731967838734,-596.74,9.863e-05,2,"2024-11-18T22:10:38.734",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560231,1731967838743,-596.74,9.863e-05,2,"2024-11-18T22:10:38.743",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560232,1731967838753,-596.84982512,9.863e-05,2,"2024-11-18T22:10:38.753",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560233,1731967838763,-500.0,9.863e-05,2,"2024-11-18T22:10:38.763",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560234,1731967838773,-532.74,9.863e-05,2,"2024-11-18T22:10:38.773",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560235,1731967838782,-532.74,9.863e-05,2,"2024-11-18T22:10:38.782",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560236,1731967838792,-500.0,9.863e-05,2,"2024-11-18T22:10:38.792",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560237,1731967838802,-532.74,9.863e-05,2,"2024-11-18T22:10:38.802",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560238,1731967838812,-532.74,9.863e-05,2,"2024-11-18T22:10:38.812",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560239,1731967838822,-532.74,9.863e-05,2,"2024-11-18T22:10:38.822",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560240,1731967838831,-532.74,9.863e-05,2,"2024-11-18T22:10:38.831",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560241,1731967838841,-532.74,9.863e-05,2,"2024-11-18T22:10:38.841",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560242,1731967838850,-532.74,9.863e-05,2,"2024-11-18T22:10:38.850",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560243,1731967838860,-532.74,9.863e-05,2,"2024-11-18T22:10:38.860",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560245,1731967838870,-500.0,9.863e-05,2,"2024-11-18T22:10:38.870",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560247,1731967838880,-532.74,9.863e-05,2,"2024-11-18T22:10:38.880",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560249,1731967838889,-532.74,9.863e-05,2,"2024-11-18T22:10:38.889",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560251,1731967838899,-532.74,9.863e-05,2,"2024-11-18T22:10:38.899",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560252,1731967838908,-532.74,9.863e-05,2,"2024-11-18T22:10:38.908",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560254,1731967838918,-532.74,9.863e-05,2,"2024-11-18T22:10:38.918",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560256,1731967838928,-532.74,9.863e-05,2,"2024-11-18T22:10:38.928",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560259,1731967838938,-532.74,9.863e-05,2,"2024-11-18T22:10:38.938",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560260,1731967838947,-500.0,9.863e-05,2,"2024-11-18T22:10:38.947",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560262,1731967838956,-532.74,9.863e-05,2,"2024-11-18T22:10:38.956",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560264,1731967838965,-532.74,9.863e-05,2,"2024-11-18T22:10:38.965",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560266,1731967838975,-532.74,9.863e-05,2,"2024-11-18T22:10:38.975",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560268,1731967838985,-532.74,9.863e-05,2,"2024-11-18T22:10:38.985",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560271,1731967838995,-532.74,9.863e-05,2,"2024-11-18T22:10:38.995",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560274,1731967839004,-532.74,9.863e-05,2,"2024-11-18T22:10:39.004",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560277,1731967839013,-532.74,9.863e-05,2,"2024-11-18T22:10:39.013",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560280,1731967839024,-532.9,9.863e-05,2,"2024-11-18T22:10:39.024",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560283,1731967839033,-500.0,9.863e-05,2,"2024-11-18T22:10:39.033",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560286,1731967839043,-500.0,9.863e-05,2,"2024-11-18T22:10:39.043",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560289,1731967839053,-403.4252726,9.863e-05,2,"2024-11-18T22:10:39.053",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560292,1731967839062,-605.8,9.863e-05,2,"2024-11-18T22:10:39.062",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560294,1731967839072,-605.8,9.863e-05,2,"2024-11-18T22:10:39.072",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560296,1731967839081,-605.8,9.863e-05,2,"2024-11-18T22:10:39.081",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560298,1731967839091,-605.8,9.863e-05,2,"2024-11-18T22:10:39.091",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560300,1731967839100,-500.0,9.863e-05,2,"2024-11-18T22:10:39.100",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560302,1731967839110,-605.8,9.863e-05,2,"2024-11-18T22:10:39.110",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560304,1731967839119,-605.8,9.863e-05,2,"2024-11-18T22:10:39.119",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560306,1731967839128,-605.8,9.863e-05,2,"2024-11-18T22:10:39.128",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560308,1731967839138,-605.8,9.863e-05,2,"2024-11-18T22:10:39.138",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560310,1731967839147,-605.8,9.863e-05,2,"2024-11-18T22:10:39.147",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560312,1731967839156,-500.0,9.863e-05,2,"2024-11-18T22:10:39.156",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560313,1731967839165,-454.17810462,9.863e-05,2,"2024-11-18T22:10:39.165",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560316,1731967839175,-605.8,9.863e-05,2,"2024-11-18T22:10:39.175",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560317,1731967839184,-500.0,9.863e-05,2,"2024-11-18T22:10:39.184",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560319,1731967839194,-605.8,9.863e-05,2,"2024-11-18T22:10:39.194",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560321,1731967839203,-605.8,9.863e-05,2,"2024-11-18T22:10:39.203",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560323,1731967839213,-605.8,9.863e-05,2,"2024-11-18T22:10:39.213",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560325,1731967839222,-605.8,9.863e-05,2,"2024-11-18T22:10:39.222",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560327,1731967839232,-605.8,9.863e-05,2,"2024-11-18T22:10:39.232",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560329,1731967839242,-605.8,9.863e-05,2,"2024-11-18T22:10:39.242",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560331,1731967839252,-605.8,9.863e-05,2,"2024-11-18T22:10:39.252",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560332,1731967839261,-605.8,9.863e-05,2,"2024-11-18T22:10:39.261",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560333,1731967839271,-605.8,9.863e-05,2,"2024-11-18T22:10:39.271",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560334,1731967839281,-500.0,9.863e-05,2,"2024-11-18T22:10:39.281",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560335,1731967839291,-605.8,9.863e-05,2,"2024-11-18T22:10:39.291",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560336,1731967839300,-605.8,9.863e-05,2,"2024-11-18T22:10:39.300",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560337,1731967839310,-605.8,9.863e-05,2,"2024-11-18T22:10:39.310",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560338,1731967839319,-605.8,9.863e-05,2,"2024-11-18T22:10:39.319",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560339,1731967839328,-605.90985942,9.863e-05,2,"2024-11-18T22:10:39.328",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560340,1731967839338,-500.0,9.863e-05,2,"2024-11-18T22:10:39.338",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560341,1731967839348,-500.0,9.863e-05,2,"2024-11-18T22:10:39.348",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560342,1731967839357,-500.0,9.863e-05,2,"2024-11-18T22:10:39.357",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560343,1731967839367,-500.0,9.863e-05,2,"2024-11-18T22:10:39.367",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560344,1731967839379,-500.0,9.863e-05,2,"2024-11-18T22:10:39.379",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560345,1731967839388,-500.0,9.863e-05,2,"2024-11-18T22:10:39.388",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560346,1731967839398,-500.0,9.863e-05,2,"2024-11-18T22:10:39.398",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560347,1731967839407,-500.0,9.863e-05,2,"2024-11-18T22:10:39.407",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560348,1731967839416,-500.0,9.863e-05,2,"2024-11-18T22:10:39.416",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560349,1731967839426,-500.0,9.863e-05,2,"2024-11-18T22:10:39.426",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560350,1731967839436,-500.0,9.863e-05,2,"2024-11-18T22:10:39.436",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560351,1731967839445,-500.0,9.863e-05,2,"2024-11-18T22:10:39.445",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560352,1731967839454,-500.0,9.863e-05,2,"2024-11-18T22:10:39.454",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560353,1731967839464,-428.06697109,9.863e-05,2,"2024-11-18T22:10:39.464",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560354,1731967839474,-500.0,9.863e-05,2,"2024-11-18T22:10:39.474",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560355,1731967839486,-238.9672343,9.863e-05,2,"2024-11-18T22:10:39.486",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560356,1731967839497,-500.0,9.863e-05,2,"2024-11-18T22:10:39.497",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560357,1731967839507,-500.0,9.863e-05,2,"2024-11-18T22:10:39.507",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560358,1731967839517,-500.0,9.863e-05,2,"2024-11-18T22:10:39.517",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560359,1731967839528,-500.0,9.863e-05,2,"2024-11-18T22:10:39.528",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560360,1731967839539,-500.0,9.863e-05,2,"2024-11-18T22:10:39.539",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560361,1731967839548,-500.0,9.863e-05,2,"2024-11-18T22:10:39.548",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560362,1731967839559,-500.0,9.863e-05,2,"2024-11-18T22:10:39.559",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560363,1731967839568,-271.56,9.863e-05,2,"2024-11-18T22:10:39.568",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560364,1731967839578,-500.0,9.863e-05,2,"2024-11-18T22:10:39.578",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560365,1731967839588,-500.0,9.863e-05,2,"2024-11-18T22:10:39.588",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560366,1731967839598,-500.0,9.863e-05,2,"2024-11-18T22:10:39.598",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560367,1731967839608,-500.0,9.863e-05,2,"2024-11-18T22:10:39.608",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560368,1731967839617,-500.0,9.863e-05,2,"2024-11-18T22:10:39.617",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560369,1731967839627,-500.0,9.863e-05,2,"2024-11-18T22:10:39.627",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560370,1731967839637,-500.0,9.863e-05,2,"2024-11-18T22:10:39.637",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560371,1731967839647,-500.0,9.863e-05,2,"2024-11-18T22:10:39.647",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560372,1731967839657,-500.0,9.863e-05,2,"2024-11-18T22:10:39.657",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560373,1731967839666,-500.0,9.863e-05,2,"2024-11-18T22:10:39.666",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560374,1731967839676,-500.0,9.863e-05,2,"2024-11-18T22:10:39.676",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560375,1731967839686,-500.0,9.863e-05,2,"2024-11-18T22:10:39.686",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560376,1731967839696,-500.0,9.863e-05,2,"2024-11-18T22:10:39.696",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560377,1731967839706,-500.0,9.863e-05,2,"2024-11-18T22:10:39.706",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560378,1731967839716,-500.0,9.863e-05,2,"2024-11-18T22:10:39.716",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560379,1731967839726,-500.0,9.863e-05,2,"2024-11-18T22:10:39.726",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560380,1731967839736,-319.88286634,9.863e-05,2,"2024-11-18T22:10:39.736",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560381,1731967839745,-221.77059517,9.863e-05,2,"2024-11-18T22:10:39.745",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560382,1731967839756,-500.0,9.863e-05,2,"2024-11-18T22:10:39.756",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560383,1731967839765,-500.0,9.863e-05,2,"2024-11-18T22:10:39.765",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560384,1731967839778,-500.0,9.863e-05,2,"2024-11-18T22:10:39.778",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560385,1731967839787,-500.0,9.863e-05,2,"2024-11-18T22:10:39.787",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560386,1731967839798,-601.75,9.863e-05,2,"2024-11-18T22:10:39.798",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560387,1731967839807,-500.0,9.863e-05,2,"2024-11-18T22:10:39.807",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560388,1731967839817,-500.0,9.863e-05,2,"2024-11-18T22:10:39.817",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560389,1731967839827,-500.0,9.863e-05,2,"2024-11-18T22:10:39.827",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560390,1731967839837,-381.27489183,9.863e-05,2,"2024-11-18T22:10:39.837",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560391,1731967839847,-500.0,9.863e-05,2,"2024-11-18T22:10:39.847",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560392,1731967839858,-500.0,9.863e-05,2,"2024-11-18T22:10:39.858",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560393,1731967839867,-500.0,9.863e-05,2,"2024-11-18T22:10:39.867",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560394,1731967839877,-500.0,9.863e-05,2,"2024-11-18T22:10:39.877",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560395,1731967839887,-500.0,9.863e-05,2,"2024-11-18T22:10:39.887",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560396,1731967839897,-500.0,9.863e-05,2,"2024-11-18T22:10:39.897",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560397,1731967839907,-500.0,9.863e-05,2,"2024-11-18T22:10:39.907",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560398,1731967839916,-495.27,9.863e-05,2,"2024-11-18T22:10:39.916",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560399,1731967839926,-500.0,9.863e-05,2,"2024-11-18T22:10:39.926",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560400,1731967839936,-503.51026262,9.863e-05,2,"2024-11-18T22:10:39.936",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560401,1731967839946,-587.06,9.863e-05,2,"2024-11-18T22:10:39.946",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560402,1731967839956,-500.0,9.863e-05,2,"2024-11-18T22:10:39.956",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560403,1731967839966,-500.0,9.863e-05,2,"2024-11-18T22:10:39.966",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560404,1731967839976,-500.0,9.863e-05,2,"2024-11-18T22:10:39.976",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560405,1731967839985,-500.0,9.863e-05,2,"2024-11-18T22:10:39.985",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560406,1731967839995,-500.0,9.863e-05,2,"2024-11-18T22:10:39.995",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560407,1731967840005,-500.0,9.863e-05,2,"2024-11-18T22:10:40.005",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560408,1731967840015,-500.0,9.863e-05,2,"2024-11-18T22:10:40.015",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560409,1731967840026,-500.0,9.863e-05,2,"2024-11-18T22:10:40.026",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560410,1731967840036,-500.0,9.863e-05,2,"2024-11-18T22:10:40.036",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560411,1731967840046,-150.0,9.863e-05,2,"2024-11-18T22:10:40.046",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560412,1731967840055,-500.0,9.863e-05,2,"2024-11-18T22:10:40.055",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560413,1731967840065,-500.0,9.863e-05,2,"2024-11-18T22:10:40.065",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560414,1731967840075,-500.0,9.863e-05,2,"2024-11-18T22:10:40.075",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560415,1731967840084,-500.0,9.863e-05,2,"2024-11-18T22:10:40.084",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560416,1731967840094,-500.0,9.863e-05,2,"2024-11-18T22:10:40.094",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560417,1731967840104,-500.0,9.863e-05,2,"2024-11-18T22:10:40.104",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560418,1731967840113,-500.0,9.863e-05,2,"2024-11-18T22:10:40.113",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560419,1731967840123,-500.0,9.863e-05,2,"2024-11-18T22:10:40.123",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560420,1731967840132,-500.0,9.863e-05,2,"2024-11-18T22:10:40.132",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560421,1731967840141,-500.0,9.863e-05,2,"2024-11-18T22:10:40.141",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560422,1731967840151,-500.0,9.863e-05,2,"2024-11-18T22:10:40.151",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560423,1731967840160,-500.0,9.863e-05,2,"2024-11-18T22:10:40.160",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560424,1731967840170,-500.0,9.863e-05,2,"2024-11-18T22:10:40.170",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560425,1731967840179,-500.0,9.863e-05,2,"2024-11-18T22:10:40.179",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560426,1731967840190,-500.0,9.863e-05,2,"2024-11-18T22:10:40.190",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560427,1731967840200,-500.0,9.863e-05,2,"2024-11-18T22:10:40.200",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560428,1731967840209,-500.0,9.863e-05,2,"2024-11-18T22:10:40.209",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560429,1731967840220,-500.0,9.863e-05,2,"2024-11-18T22:10:40.220",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560430,1731967840230,-500.0,9.863e-05,2,"2024-11-18T22:10:40.230",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560431,1731967840240,-500.0,9.863e-05,2,"2024-11-18T22:10:40.240",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560432,1731967840251,-214.37,9.863e-05,2,"2024-11-18T22:10:40.251",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560433,1731967840260,-500.0,9.863e-05,2,"2024-11-18T22:10:40.260",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560434,1731967840271,-500.0,9.863e-05,2,"2024-11-18T22:10:40.271",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560435,1731967840281,-532.5,9.863e-05,2,"2024-11-18T22:10:40.281",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560436,1731967840290,-500.0,9.863e-05,2,"2024-11-18T22:10:40.290",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560437,1731967840300,-500.0,9.863e-05,2,"2024-11-18T22:10:40.300",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560438,1731967840310,-500.0,9.863e-05,2,"2024-11-18T22:10:40.310",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560439,1731967840320,-500.0,9.863e-05,2,"2024-11-18T22:10:40.320",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560440,1731967840329,-500.0,9.863e-05,2,"2024-11-18T22:10:40.329",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560441,1731967840339,-500.0,9.863e-05,2,"2024-11-18T22:10:40.339",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560442,1731967840349,-500.0,9.863e-05,2,"2024-11-18T22:10:40.349",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560443,1731967840359,-500.0,9.863e-05,2,"2024-11-18T22:10:40.359",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560444,1731967840369,-500.0,9.863e-05,2,"2024-11-18T22:10:40.369",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560445,1731967840379,-611.58,9.863e-05,2,"2024-11-18T22:10:40.379",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560446,1731967840389,-611.58,9.863e-05,2,"2024-11-18T22:10:40.389",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560447,1731967840398,-611.58,9.863e-05,2,"2024-11-18T22:10:40.398",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560448,1731967840408,-611.58,9.863e-05,2,"2024-11-18T22:10:40.408",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560449,1731967840417,-500.0,9.863e-05,2,"2024-11-18T22:10:40.417",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560450,1731967840427,-611.58,9.863e-05,2,"2024-11-18T22:10:40.427",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560451,1731967840437,-611.58,9.863e-05,2,"2024-11-18T22:10:40.437",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560452,1731967840447,-611.58,9.863e-05,2,"2024-11-18T22:10:40.447",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560453,1731967840457,-611.58,9.863e-05,2,"2024-11-18T22:10:40.457",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560454,1731967840467,-611.58,9.863e-05,2,"2024-11-18T22:10:40.467",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560455,1731967840477,-611.58,9.863e-05,2,"2024-11-18T22:10:40.477",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560456,1731967840489,-500.0,9.863e-05,2,"2024-11-18T22:10:40.489",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560457,1731967840499,-611.58,9.863e-05,2,"2024-11-18T22:10:40.499",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560458,1731967840509,-611.58,9.863e-05,2,"2024-11-18T22:10:40.509",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560459,1731967840519,-611.58,9.863e-05,2,"2024-11-18T22:10:40.519",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560460,1731967840530,-500.0,9.863e-05,2,"2024-11-18T22:10:40.530",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560461,1731967840540,-611.58,9.863e-05,2,"2024-11-18T22:10:40.540",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560462,1731967840550,-611.58,9.863e-05,2,"2024-11-18T22:10:40.550",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560463,1731967840560,-611.58,9.863e-05,2,"2024-11-18T22:10:40.560",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560464,1731967840569,-611.58,9.863e-05,2,"2024-11-18T22:10:40.569",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560465,1731967840579,-611.58,9.863e-05,2,"2024-11-18T22:10:40.579",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560466,1731967840589,-611.58,9.863e-05,2,"2024-11-18T22:10:40.589",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560467,1731967840598,-611.58,9.863e-05,2,"2024-11-18T22:10:40.598",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560469,1731967840608,-611.58,9.863e-05,2,"2024-11-18T22:10:40.608",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560471,1731967840617,-611.58,9.863e-05,2,"2024-11-18T22:10:40.617",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560473,1731967840626,-611.58,9.863e-05,2,"2024-11-18T22:10:40.626",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560475,1731967840636,-611.71,9.863e-05,2,"2024-11-18T22:10:40.636",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560477,1731967840646,-500.0,9.863e-05,2,"2024-11-18T22:10:40.646",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560479,1731967840656,-500.0,9.863e-05,2,"2024-11-18T22:10:40.656",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560481,1731967840666,-500.0,9.863e-05,2,"2024-11-18T22:10:40.666",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560483,1731967840675,-500.0,9.863e-05,2,"2024-11-18T22:10:40.675",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560485,1731967840684,-500.0,9.863e-05,2,"2024-11-18T22:10:40.684",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560486,1731967840694,-500.0,9.863e-05,2,"2024-11-18T22:10:40.694",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560488,1731967840703,-500.0,9.863e-05,2,"2024-11-18T22:10:40.703",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560490,1731967840712,-500.0,9.863e-05,2,"2024-11-18T22:10:40.712",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560492,1731967840722,-500.0,9.863e-05,2,"2024-11-18T22:10:40.722",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560494,1731967840735,-500.0,9.863e-05,2,"2024-11-18T22:10:40.735",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560496,1731967840744,-500.0,9.863e-05,2,"2024-11-18T22:10:40.744",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560498,1731967840753,-500.0,9.863e-05,2,"2024-11-18T22:10:40.753",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560500,1731967840763,-500.0,9.863e-05,2,"2024-11-18T22:10:40.763",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560502,1731967840773,-500.0,9.863e-05,2,"2024-11-18T22:10:40.773",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560504,1731967840781,-500.0,9.863e-05,2,"2024-11-18T22:10:40.781",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560506,1731967840791,-500.0,9.863e-05,2,"2024-11-18T22:10:40.791",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560508,1731967840800,-500.0,9.863e-05,2,"2024-11-18T22:10:40.800",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560510,1731967840810,-500.0,9.863e-05,2,"2024-11-18T22:10:40.810",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560512,1731967840819,-500.0,9.863e-05,2,"2024-11-18T22:10:40.819",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560514,1731967840828,-500.0,9.863e-05,2,"2024-11-18T22:10:40.828",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560516,1731967840837,-500.0,9.863e-05,2,"2024-11-18T22:10:40.837",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560518,1731967840847,-500.0,9.863e-05,2,"2024-11-18T22:10:40.847",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560519,1731967840857,-500.0,9.863e-05,2,"2024-11-18T22:10:40.857",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560521,1731967840866,-500.0,9.863e-05,2,"2024-11-18T22:10:40.866",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560523,1731967840875,-500.0,9.863e-05,2,"2024-11-18T22:10:40.875",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560525,1731967840885,-500.0,9.863e-05,2,"2024-11-18T22:10:40.885",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560527,1731967840894,-500.0,9.863e-05,2,"2024-11-18T22:10:40.894",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560529,1731967840903,-500.0,9.863e-05,2,"2024-11-18T22:10:40.903",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560531,1731967840913,-500.0,9.863e-05,2,"2024-11-18T22:10:40.913",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560533,1731967840923,-500.0,9.863e-05,2,"2024-11-18T22:10:40.923",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560535,1731967840932,-500.0,9.863e-05,2,"2024-11-18T22:10:40.932",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560537,1731967840941,-500.0,9.863e-05,2,"2024-11-18T22:10:40.941",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560539,1731967840951,-500.0,9.863e-05,2,"2024-11-18T22:10:40.951",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560541,1731967840960,-500.0,9.863e-05,2,"2024-11-18T22:10:40.960",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560543,1731967840969,-500.0,9.863e-05,2,"2024-11-18T22:10:40.969",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560545,1731967840978,-500.0,9.863e-05,2,"2024-11-18T22:10:40.978",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560547,1731967840988,-500.0,9.863e-05,2,"2024-11-18T22:10:40.988",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560549,1731967840997,-500.0,9.863e-05,2,"2024-11-18T22:10:40.997",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560551,1731967841007,-231.96854419,9.863e-05,2,"2024-11-18T22:10:41.007",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560553,1731967841017,-500.99034811,9.863e-05,2,"2024-11-18T22:10:41.017",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560555,1731967841028,-500.0,9.863e-05,2,"2024-11-18T22:10:41.028",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560557,1731967841038,-613.46,9.863e-05,2,"2024-11-18T22:10:41.038",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560559,1731967841047,-500.0,9.863e-05,2,"2024-11-18T22:10:41.047",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560561,1731967841056,-500.0,9.863e-05,2,"2024-11-18T22:10:41.056",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560563,1731967841065,-500.0,9.863e-05,2,"2024-11-18T22:10:41.065",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560564,1731967841075,-500.0,9.863e-05,2,"2024-11-18T22:10:41.075",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560565,1731967841084,-500.0,9.863e-05,2,"2024-11-18T22:10:41.084",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560566,1731967841094,-500.0,9.863e-05,2,"2024-11-18T22:10:41.094",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560567,1731967841103,-500.0,9.863e-05,2,"2024-11-18T22:10:41.103",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560568,1731967841112,-777.78,9.863e-05,2,"2024-11-18T22:10:41.112",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560569,1731967841121,-500.0,9.863e-05,2,"2024-11-18T22:10:41.121",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560570,1731967841131,-500.0,9.863e-05,2,"2024-11-18T22:10:41.131",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560571,1731967841140,-500.0,9.863e-05,2,"2024-11-18T22:10:41.140",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560572,1731967841149,-679.82,9.863e-05,2,"2024-11-18T22:10:41.149",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560573,1731967841158,-500.0,9.863e-05,2,"2024-11-18T22:10:41.158",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560574,1731967841168,-500.0,9.863e-05,2,"2024-11-18T22:10:41.168",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560575,1731967841177,-500.0,9.863e-05,2,"2024-11-18T22:10:41.177",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560576,1731967841186,-500.0,9.863e-05,2,"2024-11-18T22:10:41.186",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560577,1731967841195,-500.0,9.863e-05,2,"2024-11-18T22:10:41.195",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560578,1731967841204,-500.0,9.863e-05,2,"2024-11-18T22:10:41.204",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560579,1731967841214,-500.0,9.863e-05,2,"2024-11-18T22:10:41.214",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560580,1731967841223,-500.0,9.863e-05,2,"2024-11-18T22:10:41.223",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560582,1731967841232,-862.23,9.863e-05,2,"2024-11-18T22:10:41.232",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560584,1731967841241,-500.0,9.863e-05,2,"2024-11-18T22:10:41.241",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560585,1731967841250,-500.0,9.863e-05,2,"2024-11-18T22:10:41.250",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560586,1731967841260,-506.04491351,9.863e-05,2,"2024-11-18T22:10:41.260",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560587,1731967841271,-245.05508,9.863e-05,2,"2024-11-18T22:10:41.271",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560588,1731967841281,-500.0,9.863e-05,2,"2024-11-18T22:10:41.281",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560589,1731967841291,-500.0,9.863e-05,2,"2024-11-18T22:10:41.291",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560590,1731967841300,-500.0,9.863e-05,2,"2024-11-18T22:10:41.300",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560591,1731967841310,-799.97,9.863e-05,2,"2024-11-18T22:10:41.310",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560592,1731967841319,-500.0,9.863e-05,2,"2024-11-18T22:10:41.319",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560593,1731967841329,-500.0,9.863e-05,2,"2024-11-18T22:10:41.329",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560594,1731967841338,-500.0,9.863e-05,2,"2024-11-18T22:10:41.338",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560595,1731967841348,-500.0,9.863e-05,2,"2024-11-18T22:10:41.348",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560596,1731967841357,-500.0,9.863e-05,2,"2024-11-18T22:10:41.357",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560597,1731967841366,-500.0,9.863e-05,2,"2024-11-18T22:10:41.366",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560598,1731967841375,-500.0,9.863e-05,2,"2024-11-18T22:10:41.375",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560599,1731967841385,-500.0,9.863e-05,2,"2024-11-18T22:10:41.385",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560600,1731967841394,-500.0,9.863e-05,2,"2024-11-18T22:10:41.394",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560601,1731967841405,-500.0,9.863e-05,2,"2024-11-18T22:10:41.405",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560602,1731967841414,-500.0,9.863e-05,2,"2024-11-18T22:10:41.414",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560603,1731967841424,-342.18,9.863e-05,2,"2024-11-18T22:10:41.424",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560604,1731967841433,-500.0,9.863e-05,2,"2024-11-18T22:10:41.433",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560605,1731967841443,-912.45,9.863e-05,2,"2024-11-18T22:10:41.443",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560606,1731967841452,-583.08,9.863e-05,2,"2024-11-18T22:10:41.452",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560607,1731967841461,-500.0,9.863e-05,2,"2024-11-18T22:10:41.461",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560608,1731967841470,-500.0,9.863e-05,2,"2024-11-18T22:10:41.470",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560609,1731967841480,-500.0,9.863e-05,2,"2024-11-18T22:10:41.480",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560610,1731967841494,-500.0,9.863e-05,2,"2024-11-18T22:10:41.494",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560611,1731967841503,-500.0,9.863e-05,2,"2024-11-18T22:10:41.503",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560612,1731967841515,-500.0,9.863e-05,2,"2024-11-18T22:10:41.515",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560613,1731967841526,-500.0,9.863e-05,2,"2024-11-18T22:10:41.526",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560614,1731967841536,-500.0,9.863e-05,2,"2024-11-18T22:10:41.536",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560615,1731967841545,-558.40981512,9.863e-05,2,"2024-11-18T22:10:41.545",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560616,1731967841555,-500.0,9.863e-05,2,"2024-11-18T22:10:41.555",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560617,1731967841565,-500.0,9.863e-05,2,"2024-11-18T22:10:41.565",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560618,1731967841575,-500.0,9.863e-05,2,"2024-11-18T22:10:41.575",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560619,1731967841585,-641.19,9.863e-05,2,"2024-11-18T22:10:41.585",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560620,1731967841594,-500.0,9.863e-05,2,"2024-11-18T22:10:41.594",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560621,1731967841604,-500.0,9.863e-05,2,"2024-11-18T22:10:41.604",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560622,1731967841614,-500.0,9.863e-05,2,"2024-11-18T22:10:41.614",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560623,1731967841624,-500.0,9.863e-05,2,"2024-11-18T22:10:41.624",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560624,1731967841634,-500.0,9.863e-05,2,"2024-11-18T22:10:41.634",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560625,1731967841643,-500.0,9.863e-05,2,"2024-11-18T22:10:41.643",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560626,1731967841653,-500.0,9.863e-05,2,"2024-11-18T22:10:41.653",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560627,1731967841663,-500.0,9.863e-05,2,"2024-11-18T22:10:41.663",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560628,1731967841673,-693.28,9.863e-05,2,"2024-11-18T22:10:41.673",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560629,1731967841683,-500.0,9.863e-05,2,"2024-11-18T22:10:41.683",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560630,1731967841692,-500.0,9.863e-05,2,"2024-11-18T22:10:41.692",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560631,1731967841702,-1461.44,9.863e-05,2,"2024-11-18T22:10:41.702",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560632,1731967841712,-500.0,9.863e-05,2,"2024-11-18T22:10:41.712",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560633,1731967841722,-667.9,9.863e-05,2,"2024-11-18T22:10:41.722",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560634,1731967841731,-500.0,9.863e-05,2,"2024-11-18T22:10:41.731",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560635,1731967841741,-500.0,9.863e-05,2,"2024-11-18T22:10:41.741",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560636,1731967841751,-500.0,9.863e-05,2,"2024-11-18T22:10:41.751",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560637,1731967841761,-500.0,9.863e-05,2,"2024-11-18T22:10:41.761",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560638,1731967841771,-500.0,9.863e-05,2,"2024-11-18T22:10:41.771",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560639,1731967841781,-500.0,9.863e-05,2,"2024-11-18T22:10:41.781",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560640,1731967841790,-500.0,9.863e-05,2,"2024-11-18T22:10:41.790",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560641,1731967841799,-500.0,9.863e-05,2,"2024-11-18T22:10:41.799",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560642,1731967841809,-500.93770213,9.863e-05,2,"2024-11-18T22:10:41.809",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560643,1731967841818,-500.0,9.863e-05,2,"2024-11-18T22:10:41.818",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560644,1731967841828,-500.0,9.863e-05,2,"2024-11-18T22:10:41.828",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560645,1731967841838,-500.0,9.863e-05,2,"2024-11-18T22:10:41.838",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560646,1731967841847,-651.21,9.863e-05,2,"2024-11-18T22:10:41.847",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560647,1731967841857,-500.0,9.863e-05,2,"2024-11-18T22:10:41.857",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560648,1731967841867,-500.0,9.863e-05,2,"2024-11-18T22:10:41.867",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560649,1731967841877,-500.0,9.863e-05,2,"2024-11-18T22:10:41.877",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560650,1731967841886,-500.0,9.863e-05,2,"2024-11-18T22:10:41.886",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560651,1731967841896,-500.0,9.863e-05,2,"2024-11-18T22:10:41.896",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560652,1731967841905,-500.0,9.863e-05,2,"2024-11-18T22:10:41.905",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560653,1731967841915,-500.0,9.863e-05,2,"2024-11-18T22:10:41.915",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560654,1731967841924,-500.0,9.863e-05,2,"2024-11-18T22:10:41.924",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560655,1731967841935,-500.0,9.863e-05,2,"2024-11-18T22:10:41.935",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560656,1731967841945,-500.0,9.863e-05,2,"2024-11-18T22:10:41.945",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560657,1731967841954,-500.0,9.863e-05,2,"2024-11-18T22:10:41.954",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560658,1731967841963,-500.0,9.863e-05,2,"2024-11-18T22:10:41.963",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560659,1731967841972,-500.0,9.863e-05,2,"2024-11-18T22:10:41.972",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560660,1731967841982,-500.0,9.863e-05,2,"2024-11-18T22:10:41.982",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560661,1731967841991,-500.0,9.863e-05,2,"2024-11-18T22:10:41.991",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560662,1731967842000,-558.88,9.863e-05,2,"2024-11-18T22:10:42.000",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560663,1731967842010,-500.0,9.863e-05,2,"2024-11-18T22:10:42.010",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560664,1731967842019,-500.0,9.863e-05,2,"2024-11-18T22:10:42.019",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560665,1731967842030,-500.0,9.863e-05,2,"2024-11-18T22:10:42.030",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560666,1731967842039,-500.0,9.863e-05,2,"2024-11-18T22:10:42.039",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560667,1731967842049,-500.0,9.863e-05,2,"2024-11-18T22:10:42.049",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560668,1731967842059,-500.0,9.863e-05,2,"2024-11-18T22:10:42.059",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560669,1731967842068,-575.33,9.863e-05,2,"2024-11-18T22:10:42.068",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560670,1731967842078,-500.0,9.863e-05,2,"2024-11-18T22:10:42.078",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560671,1731967842089,-643.71,9.863e-05,2,"2024-11-18T22:10:42.089",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560672,1731967842099,-500.0,9.863e-05,2,"2024-11-18T22:10:42.099",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560673,1731967842108,-500.0,9.863e-05,2,"2024-11-18T22:10:42.108",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560674,1731967842118,-500.0,9.863e-05,2,"2024-11-18T22:10:42.118",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560675,1731967842128,-940.86,9.863e-05,2,"2024-11-18T22:10:42.128",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560676,1731967842137,-500.0,9.863e-05,2,"2024-11-18T22:10:42.137",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560677,1731967842148,-500.0,9.863e-05,2,"2024-11-18T22:10:42.148",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560678,1731967842158,-500.0,9.863e-05,2,"2024-11-18T22:10:42.158",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560679,1731967842167,-500.0,9.863e-05,2,"2024-11-18T22:10:42.167",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560680,1731967842177,-321.69727916,9.863e-05,2,"2024-11-18T22:10:42.177",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560681,1731967842186,-500.0,9.863e-05,2,"2024-11-18T22:10:42.186",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560682,1731967842195,-500.0,9.863e-05,2,"2024-11-18T22:10:42.195",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560683,1731967842208,-575.46,9.863e-05,2,"2024-11-18T22:10:42.208",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560684,1731967842217,-500.0,9.863e-05,2,"2024-11-18T22:10:42.217",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560685,1731967842227,-500.0,9.863e-05,2,"2024-11-18T22:10:42.227",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560686,1731967842237,-500.0,9.863e-05,2,"2024-11-18T22:10:42.237",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560687,1731967842246,-500.0,9.863e-05,2,"2024-11-18T22:10:42.246",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560688,1731967842257,-500.0,9.863e-05,2,"2024-11-18T22:10:42.257",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560689,1731967842266,-500.0,9.863e-05,2,"2024-11-18T22:10:42.266",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560690,1731967842278,-500.0,9.863e-05,2,"2024-11-18T22:10:42.278",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560691,1731967842288,-500.0,9.863e-05,2,"2024-11-18T22:10:42.288",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560692,1731967842298,-500.0,9.863e-05,2,"2024-11-18T22:10:42.298",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560693,1731967842307,-547.4,9.863e-05,2,"2024-11-18T22:10:42.307",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560694,1731967842318,-500.0,9.863e-05,2,"2024-11-18T22:10:42.318",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560695,1731967842328,-500.0,9.863e-05,2,"2024-11-18T22:10:42.328",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560696,1731967842338,-500.0,9.863e-05,2,"2024-11-18T22:10:42.338",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560697,1731967842348,-150.0,9.866e-05,2,"2024-11-18T22:10:42.348",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560698,1731967842358,-150.0,9.869e-05,2,"2024-11-18T22:10:42.358",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560699,1731967842368,-150.0,9.87e-05,2,"2024-11-18T22:10:42.368",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560700,1731967842378,-398.66,9.874e-05,2,"2024-11-18T22:10:42.378",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560701,1731967842387,-150.0,9.894e-05,2,"2024-11-18T22:10:42.387",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560702,1731967842396,-150.0,9.897e-05,2,"2024-11-18T22:10:42.396",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560703,1731967842406,-583.08,9.898e-05,2,"2024-11-18T22:10:42.406",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560704,1731967842415,-43018.8926,9.899e-05,2,"2024-11-18T22:10:42.415",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560705,1731967842425,-1000.0,9.899e-05,2,"2024-11-18T22:10:42.425",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560706,1731967842435,-500.0,9.899e-05,2,"2024-11-18T22:10:42.435",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560707,1731967842444,-500.0,9.899e-05,2,"2024-11-18T22:10:42.444",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560708,1731967842454,-500.0,9.899e-05,2,"2024-11-18T22:10:42.454",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560709,1731967842463,-500.0,9.899e-05,2,"2024-11-18T22:10:42.463",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560710,1731967842473,-500.0,9.899e-05,2,"2024-11-18T22:10:42.473",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560711,1731967842482,-619.28,9.899e-05,2,"2024-11-18T22:10:42.482",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560712,1731967842496,-500.0,9.899e-05,2,"2024-11-18T22:10:42.496",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560713,1731967842505,-500.0,9.899e-05,2,"2024-11-18T22:10:42.505",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560714,1731967842515,-500.0,9.899e-05,2,"2024-11-18T22:10:42.515",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560715,1731967842527,-20771.801995,9.9e-05,2,"2024-11-18T22:10:42.527",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560716,1731967842536,-1728.0,9.9e-05,2,"2024-11-18T22:10:42.536",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560717,1731967842546,-150.0,9.905e-05,2,"2024-11-18T22:10:42.546",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560718,1731967842765,-150.0,9.907e-05,2,"2024-11-18T22:10:42.765",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560719,1731967842777,-150.0,9.909e-05,2,"2024-11-18T22:10:42.777",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560720,1731967842787,-2210.40295178,9.91e-05,2,"2024-11-18T22:10:42.787",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560721,1731967842797,-150.0,9.911e-05,2,"2024-11-18T22:10:42.797",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560722,1731967842807,-150.0,9.915e-05,2,"2024-11-18T22:10:42.807",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560723,1731967842817,-1000.0,9.919e-05,2,"2024-11-18T22:10:42.817",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560724,1731967842826,-150.0,9.926e-05,2,"2024-11-18T22:10:42.826",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560725,1731967842836,-150.0,9.929e-05,2,"2024-11-18T22:10:42.836",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560726,1731967842846,-150.0,9.936e-05,2,"2024-11-18T22:10:42.846",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560727,1731967842856,-150.0,9.936e-05,2,"2024-11-18T22:10:42.856",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560728,1731967842865,-150.0,9.937e-05,2,"2024-11-18T22:10:42.865",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560729,1731967842876,-150.0,9.944e-05,2,"2024-11-18T22:10:42.876",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560730,1731967842885,-150.0,9.95e-05,2,"2024-11-18T22:10:42.885",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560731,1731967842895,-150.0,9.952e-05,2,"2024-11-18T22:10:42.895",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560732,1731967842905,-150.0,9.954e-05,2,"2024-11-18T22:10:42.905",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560733,1731967842914,-150.0,9.956e-05,2,"2024-11-18T22:10:42.914",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560734,1731967842924,-150.0,9.96e-05,2,"2024-11-18T22:10:42.924",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560735,1731967842934,-150.0,9.96e-05,2,"2024-11-18T22:10:42.934",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560736,1731967842943,-150.0,9.966e-05,2,"2024-11-18T22:10:42.943",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560737,1731967842953,-150.0,9.966e-05,2,"2024-11-18T22:10:42.953",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560738,1731967842963,-150.0,9.969e-05,2,"2024-11-18T22:10:42.963",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560739,1731967842972,-570.82192998,9.973e-05,2,"2024-11-18T22:10:42.972",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560740,1731967842981,-500.0,9.973e-05,2,"2024-11-18T22:10:42.981",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560741,1731967842991,-150.0,9.977e-05,2,"2024-11-18T22:10:42.991",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560742,1731967843001,-150.0,9.978e-05,2,"2024-11-18T22:10:43.001",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560743,1731967843011,-150.0,9.979e-05,2,"2024-11-18T22:10:43.011",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560745,1731967843023,-150.0,9.981e-05,2,"2024-11-18T22:10:43.023",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560747,1731967843034,-150.0,9.982e-05,2,"2024-11-18T22:10:43.034",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560748,1731967843044,-150.0,9.989e-05,2,"2024-11-18T22:10:43.044",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560749,1731967843053,-210.64418599,9.99e-05,2,"2024-11-18T22:10:43.053",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560750,1731967843063,-736.7942681,9.99e-05,2,"2024-11-18T22:10:43.063",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560751,1731967843073,-850.19268829,9.99e-05,2,"2024-11-18T22:10:43.073",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560752,1731967843083,-150.0,9.991e-05,2,"2024-11-18T22:10:43.083",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560753,1731967843093,-330.434164,9.991e-05,2,"2024-11-18T22:10:43.093",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560754,1731967843103,-150.0,9.991e-05,2,"2024-11-18T22:10:43.103",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560755,1731967843112,-150.0,9.992e-05,2,"2024-11-18T22:10:43.112",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560756,1731967843122,-307.8208976,9.993e-05,2,"2024-11-18T22:10:43.122",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560758,1731967843131,-687.6746502,9.993e-05,2,"2024-11-18T22:10:43.131",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560759,1731967843141,-500.0,9.997e-05,2,"2024-11-18T22:10:43.141",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560760,1731967843150,-500.0,9.997e-05,2,"2024-11-18T22:10:43.150",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560761,1731967843160,-611.94,9.997e-05,2,"2024-11-18T22:10:43.160",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560763,1731967843170,-500.0,9.997e-05,2,"2024-11-18T22:10:43.170",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560764,1731967843179,-500.0,9.997e-05,2,"2024-11-18T22:10:43.179",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560765,1731967843190,-403.95,9.997e-05,2,"2024-11-18T22:10:43.190",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560766,1731967843199,-500.0,9.998e-05,2,"2024-11-18T22:10:43.199",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560767,1731967843208,-500.0,9.998e-05,2,"2024-11-18T22:10:43.208",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560768,1731967843217,-500.0,9.998e-05,2,"2024-11-18T22:10:43.217",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560769,1731967843227,-500.0,9.998e-05,2,"2024-11-18T22:10:43.227",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560770,1731967843237,-500.0,9.998e-05,2,"2024-11-18T22:10:43.237",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560771,1731967843247,-500.0,9.998e-05,2,"2024-11-18T22:10:43.247",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560772,1731967843257,-646.5,9.998e-05,2,"2024-11-18T22:10:43.257",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560773,1731967843266,-500.0,9.998e-05,2,"2024-11-18T22:10:43.266",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560774,1731967843277,-500.0,9.998e-05,2,"2024-11-18T22:10:43.277",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560775,1731967843287,-500.0,9.998e-05,2,"2024-11-18T22:10:43.287",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560776,1731967843296,-591.16,9.998e-05,2,"2024-11-18T22:10:43.296",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560777,1731967843306,-500.0,9.998e-05,2,"2024-11-18T22:10:43.306",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560778,1731967843316,-500.0,9.998e-05,2,"2024-11-18T22:10:43.316",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560779,1731967843326,-500.0,9.998e-05,2,"2024-11-18T22:10:43.326",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560780,1731967843335,-500.0,9.998e-05,2,"2024-11-18T22:10:43.335",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560781,1731967843345,-500.0,9.998e-05,2,"2024-11-18T22:10:43.345",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560782,1731967843353,-500.0,9.998e-05,2,"2024-11-18T22:10:43.353",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560783,1731967843362,-500.0,9.998e-05,2,"2024-11-18T22:10:43.362",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560784,1731967843371,-500.0,9.998e-05,2,"2024-11-18T22:10:43.371",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560785,1731967843381,-500.0,9.998e-05,2,"2024-11-18T22:10:43.381",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560786,1731967843391,-500.0,9.998e-05,2,"2024-11-18T22:10:43.391",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560787,1731967843400,-500.0,9.998e-05,2,"2024-11-18T22:10:43.400",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560788,1731967843410,-500.0,9.998e-05,2,"2024-11-18T22:10:43.410",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560789,1731967843420,-500.0,9.998e-05,2,"2024-11-18T22:10:43.420",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560790,1731967843431,-500.0,9.998e-05,2,"2024-11-18T22:10:43.431",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560791,1731967843441,-500.0,9.998e-05,2,"2024-11-18T22:10:43.441",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560792,1731967843451,-165.39089808,9.998e-05,2,"2024-11-18T22:10:43.451",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560793,1731967843462,-500.0,9.998e-05,2,"2024-11-18T22:10:43.462",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560794,1731967843472,-500.0,9.998e-05,2,"2024-11-18T22:10:43.472",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560795,1731967843481,-500.0,9.998e-05,2,"2024-11-18T22:10:43.481",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560796,1731967843495,-500.0,9.998e-05,2,"2024-11-18T22:10:43.495",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560797,1731967843506,-500.0,9.998e-05,2,"2024-11-18T22:10:43.506",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560798,1731967843516,-500.0,9.998e-05,2,"2024-11-18T22:10:43.516",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560799,1731967843537,-500.0,9.998e-05,2,"2024-11-18T22:10:43.537",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560800,1731967843547,-500.0,9.998e-05,2,"2024-11-18T22:10:43.547",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560801,1731967843557,-500.0,9.998e-05,2,"2024-11-18T22:10:43.557",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560802,1731967843568,-500.0,9.998e-05,2,"2024-11-18T22:10:43.568",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560803,1731967843578,-415.68,9.998e-05,2,"2024-11-18T22:10:43.578",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560804,1731967843587,-500.0,9.998e-05,2,"2024-11-18T22:10:43.587",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560805,1731967843597,-500.0,9.998e-05,2,"2024-11-18T22:10:43.597",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560806,1731967843607,-500.0,9.998e-05,2,"2024-11-18T22:10:43.607",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560807,1731967843616,-500.0,9.998e-05,2,"2024-11-18T22:10:43.616",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560808,1731967843626,-500.0,9.998e-05,2,"2024-11-18T22:10:43.626",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560809,1731967843635,-500.0,9.998e-05,2,"2024-11-18T22:10:43.635",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560810,1731967843645,-500.0,9.998e-05,2,"2024-11-18T22:10:43.645",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560811,1731967843654,-500.0,9.998e-05,2,"2024-11-18T22:10:43.654",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560812,1731967843664,-500.0,9.998e-05,2,"2024-11-18T22:10:43.664",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560813,1731967843674,-500.0,9.998e-05,2,"2024-11-18T22:10:43.674",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560814,1731967843684,-500.0,9.998e-05,2,"2024-11-18T22:10:43.684",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560815,1731967843695,-500.0,9.998e-05,2,"2024-11-18T22:10:43.695",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560816,1731967843704,-500.0,9.998e-05,2,"2024-11-18T22:10:43.704",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560817,1731967843714,-500.0,9.998e-05,2,"2024-11-18T22:10:43.714",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560818,1731967843725,-457.32145105,9.998e-05,2,"2024-11-18T22:10:43.725",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560819,1731967843736,-576.98,9.998e-05,2,"2024-11-18T22:10:43.736",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560820,1731967843746,-500.0,9.998e-05,2,"2024-11-18T22:10:43.746",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560821,1731967843756,-500.0,9.998e-05,2,"2024-11-18T22:10:43.756",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560822,1731967843766,-500.0,9.998e-05,2,"2024-11-18T22:10:43.766",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560824,1731967843779,-500.0,9.998e-05,2,"2024-11-18T22:10:43.779",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560826,1731967843790,-512.7891272,9.998e-05,2,"2024-11-18T22:10:43.790",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560827,1731967843800,-500.0,9.998e-05,2,"2024-11-18T22:10:43.800",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560828,1731967843810,-500.0,9.998e-05,2,"2024-11-18T22:10:43.810",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560829,1731967843820,-500.0,9.998e-05,2,"2024-11-18T22:10:43.820",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560830,1731967843829,-600.7,9.998e-05,2,"2024-11-18T22:10:43.829",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560832,1731967843839,-500.0,9.998e-05,2,"2024-11-18T22:10:43.839",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560834,1731967843848,-425.48,9.998e-05,2,"2024-11-18T22:10:43.848",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560835,1731967843857,-500.0,9.998e-05,2,"2024-11-18T22:10:43.857",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560838,1731967843868,-500.0,9.998e-05,2,"2024-11-18T22:10:43.868",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560839,1731967843877,-500.0,9.998e-05,2,"2024-11-18T22:10:43.877",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560840,1731967843888,-500.0,9.998e-05,2,"2024-11-18T22:10:43.888",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560841,1731967843898,-500.0,9.998e-05,2,"2024-11-18T22:10:43.898",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560842,1731967843909,-500.0,9.998e-05,2,"2024-11-18T22:10:43.909",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560843,1731967843919,-500.0,9.998e-05,2,"2024-11-18T22:10:43.919",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560844,1731967843929,-500.0,9.998e-05,2,"2024-11-18T22:10:43.929",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560845,1731967843938,-500.0,9.998e-05,2,"2024-11-18T22:10:43.938",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560846,1731967843948,-500.0,9.998e-05,2,"2024-11-18T22:10:43.948",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560847,1731967843958,-500.0,9.998e-05,2,"2024-11-18T22:10:43.958",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560848,1731967843967,-500.0,9.998e-05,2,"2024-11-18T22:10:43.967",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560849,1731967843977,-500.0,9.998e-05,2,"2024-11-18T22:10:43.977",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560850,1731967843987,-500.0,9.998e-05,2,"2024-11-18T22:10:43.987",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560851,1731967843997,-500.0,9.998e-05,2,"2024-11-18T22:10:43.997",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560852,1731967844007,-500.0,9.998e-05,2,"2024-11-18T22:10:44.007",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560853,1731967844017,-616.80628591,9.998e-05,2,"2024-11-18T22:10:44.017",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560854,1731967844028,-232.2,9.998e-05,2,"2024-11-18T22:10:44.028",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560855,1731967844038,-500.0,9.998e-05,2,"2024-11-18T22:10:44.038",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560856,1731967844048,-500.0,9.998e-05,2,"2024-11-18T22:10:44.048",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560857,1731967844057,-500.0,9.998e-05,2,"2024-11-18T22:10:44.057",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560858,1731967844066,-500.0,9.998e-05,2,"2024-11-18T22:10:44.066",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560859,1731967844076,-500.0,9.998e-05,2,"2024-11-18T22:10:44.076",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560860,1731967844086,-500.0,9.998e-05,2,"2024-11-18T22:10:44.086",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560861,1731967844096,-500.0,9.998e-05,2,"2024-11-18T22:10:44.096",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560862,1731967844106,-500.0,9.998e-05,2,"2024-11-18T22:10:44.106",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560863,1731967844115,-500.0,9.998e-05,2,"2024-11-18T22:10:44.115",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560864,1731967844125,-500.0,9.998e-05,2,"2024-11-18T22:10:44.125",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560865,1731967844134,-500.0,9.998e-05,2,"2024-11-18T22:10:44.134",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560866,1731967844144,-500.0,9.998e-05,2,"2024-11-18T22:10:44.144",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560867,1731967844153,-500.0,9.998e-05,2,"2024-11-18T22:10:44.153",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560868,1731967844162,-500.0,9.998e-05,2,"2024-11-18T22:10:44.162",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560869,1731967844172,-500.0,9.998e-05,2,"2024-11-18T22:10:44.172",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560870,1731967844184,-500.0,9.998e-05,2,"2024-11-18T22:10:44.184",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560871,1731967844194,-500.0,9.998e-05,2,"2024-11-18T22:10:44.194",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560872,1731967844203,-500.0,9.998e-05,2,"2024-11-18T22:10:44.203",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560873,1731967844212,-500.0,9.998e-05,2,"2024-11-18T22:10:44.212",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560874,1731967844222,-500.0,9.998e-05,2,"2024-11-18T22:10:44.222",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560875,1731967844231,-500.0,9.998e-05,2,"2024-11-18T22:10:44.231",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560876,1731967844241,-500.0,9.998e-05,2,"2024-11-18T22:10:44.241",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560877,1731967844250,-500.0,9.998e-05,2,"2024-11-18T22:10:44.250",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560878,1731967844260,-500.0,9.998e-05,2,"2024-11-18T22:10:44.260",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560879,1731967844270,-500.0,9.998e-05,2,"2024-11-18T22:10:44.270",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560880,1731967844279,-500.0,9.998e-05,2,"2024-11-18T22:10:44.279",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560881,1731967844289,-500.0,9.998e-05,2,"2024-11-18T22:10:44.289",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560882,1731967844302,-500.0,9.998e-05,2,"2024-11-18T22:10:44.302",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560883,1731967844311,-500.0,9.998e-05,2,"2024-11-18T22:10:44.311",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560884,1731967844322,-500.0,9.998e-05,2,"2024-11-18T22:10:44.322",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560885,1731967844331,-340.85473486,9.998e-05,2,"2024-11-18T22:10:44.331",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560886,1731967844341,-500.0,9.998e-05,2,"2024-11-18T22:10:44.341",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560887,1731967844351,-500.0,9.998e-05,2,"2024-11-18T22:10:44.351",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560888,1731967844361,-500.0,9.998e-05,2,"2024-11-18T22:10:44.361",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560889,1731967844370,-500.0,9.998e-05,2,"2024-11-18T22:10:44.370",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560890,1731967844380,-500.0,9.998e-05,2,"2024-11-18T22:10:44.380",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560891,1731967844390,-465.76750347,9.998e-05,2,"2024-11-18T22:10:44.390",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560892,1731967844400,-624.07880369,9.998e-05,2,"2024-11-18T22:10:44.400",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560893,1731967844409,-618.04,9.998e-05,2,"2024-11-18T22:10:44.409",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560894,1731967844420,-500.0,9.998e-05,2,"2024-11-18T22:10:44.420",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560895,1731967844430,-500.0,9.998e-05,2,"2024-11-18T22:10:44.430",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560896,1731967844440,-546.98,9.998e-05,2,"2024-11-18T22:10:44.440",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560897,1731967844451,-150.0,9.998e-05,2,"2024-11-18T22:10:44.451",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560898,1731967844462,-219.4,9.998e-05,2,"2024-11-18T22:10:44.462",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560899,1731967844472,-500.0,9.998e-05,2,"2024-11-18T22:10:44.472",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560900,1731967844484,-500.0,9.998e-05,2,"2024-11-18T22:10:44.484",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560901,1731967844495,-364.05,9.998e-05,2,"2024-11-18T22:10:44.495",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560902,1731967844504,-549.76116269,9.998e-05,2,"2024-11-18T22:10:44.504",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560903,1731967844513,-613.68,9.998e-05,2,"2024-11-18T22:10:44.513",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560904,1731967844523,-500.0,9.998e-05,2,"2024-11-18T22:10:44.523",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560905,1731967844535,-504.0,9.998e-05,2,"2024-11-18T22:10:44.535",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560906,1731967844547,-500.0,9.998e-05,2,"2024-11-18T22:10:44.547",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560907,1731967844556,-500.0,9.998e-05,2,"2024-11-18T22:10:44.556",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560908,1731967844568,-500.0,9.998e-05,2,"2024-11-18T22:10:44.568",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560909,1731967844578,-500.0,9.998e-05,2,"2024-11-18T22:10:44.578",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560910,1731967844588,-267.24,9.998e-05,2,"2024-11-18T22:10:44.588",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560911,1731967844598,-500.0,9.998e-05,2,"2024-11-18T22:10:44.598",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560912,1731967844607,-402.72,9.998e-05,2,"2024-11-18T22:10:44.607",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560913,1731967844616,-500.0,9.998e-05,2,"2024-11-18T22:10:44.616",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560914,1731967844626,-500.0,9.998e-05,2,"2024-11-18T22:10:44.626",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560915,1731967844637,-500.0,9.998e-05,2,"2024-11-18T22:10:44.637",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560916,1731967844647,-189.3,9.998e-05,2,"2024-11-18T22:10:44.647",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560917,1731967844658,-500.0,9.998e-05,2,"2024-11-18T22:10:44.658",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560918,1731967844667,-500.0,9.998e-05,2,"2024-11-18T22:10:44.667",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560919,1731967844677,-500.0,9.998e-05,2,"2024-11-18T22:10:44.677",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560920,1731967844686,-172.56,9.998e-05,2,"2024-11-18T22:10:44.686",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560921,1731967844696,-500.0,9.998e-05,2,"2024-11-18T22:10:44.696",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560922,1731967844706,-434.94,9.998e-05,2,"2024-11-18T22:10:44.706",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560923,1731967844716,-500.0,9.998e-05,2,"2024-11-18T22:10:44.716",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560924,1731967844725,-500.0,9.998e-05,2,"2024-11-18T22:10:44.725",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560925,1731967844735,-500.0,9.998e-05,2,"2024-11-18T22:10:44.735",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560926,1731967844745,-500.0,9.998e-05,2,"2024-11-18T22:10:44.745",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560927,1731967844755,-500.0,9.998e-05,2,"2024-11-18T22:10:44.755",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560928,1731967844764,-606.48,9.998e-05,2,"2024-11-18T22:10:44.764",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560929,1731967844776,-500.0,9.998e-05,2,"2024-11-18T22:10:44.776",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560930,1731967844786,-500.0,9.998e-05,2,"2024-11-18T22:10:44.786",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560931,1731967844796,-373.08,9.998e-05,2,"2024-11-18T22:10:44.796",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560932,1731967844806,-500.0,9.998e-05,2,"2024-11-18T22:10:44.806",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560933,1731967844816,-500.0,9.998e-05,2,"2024-11-18T22:10:44.816",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560934,1731967844826,-500.0,9.998e-05,2,"2024-11-18T22:10:44.826",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560935,1731967844835,-500.0,9.998e-05,2,"2024-11-18T22:10:44.835",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560936,1731967844845,-198.0,9.998e-05,2,"2024-11-18T22:10:44.845",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560937,1731967844855,-500.0,9.998e-05,2,"2024-11-18T22:10:44.855",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560938,1731967844865,-500.0,9.998e-05,2,"2024-11-18T22:10:44.865",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560939,1731967844875,-500.0,9.998e-05,2,"2024-11-18T22:10:44.875",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560940,1731967844884,-454.1,9.998e-05,2,"2024-11-18T22:10:44.884",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560941,1731967844895,-500.0,9.998e-05,2,"2024-11-18T22:10:44.895",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560942,1731967844905,-500.0,9.998e-05,2,"2024-11-18T22:10:44.905",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560943,1731967844915,-500.0,9.998e-05,2,"2024-11-18T22:10:44.915",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560944,1731967844924,-500.0,9.998e-05,2,"2024-11-18T22:10:44.924",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560945,1731967844934,-500.0,9.998e-05,2,"2024-11-18T22:10:44.934",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560946,1731967844945,-500.0,9.998e-05,2,"2024-11-18T22:10:44.945",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560947,1731967844955,-500.0,9.998e-05,2,"2024-11-18T22:10:44.955",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560948,1731967844964,-500.0,9.998e-05,2,"2024-11-18T22:10:44.964",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560949,1731967844974,-500.0,9.998e-05,2,"2024-11-18T22:10:44.974",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560950,1731967844984,-508.9,9.998e-05,2,"2024-11-18T22:10:44.984",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560951,1731967844994,-500.0,9.998e-05,2,"2024-11-18T22:10:44.994",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560952,1731967845003,-578.36,9.998e-05,2,"2024-11-18T22:10:45.003",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560953,1731967845013,-500.0,9.998e-05,2,"2024-11-18T22:10:45.013",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560954,1731967845025,-500.0,9.998e-05,2,"2024-11-18T22:10:45.025",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560955,1731967845034,-500.0,9.998e-05,2,"2024-11-18T22:10:45.034",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560956,1731967845044,-500.0,9.998e-05,2,"2024-11-18T22:10:45.044",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560957,1731967845053,-500.0,9.998e-05,2,"2024-11-18T22:10:45.053",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560958,1731967845063,-582.56,9.998e-05,2,"2024-11-18T22:10:45.063",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560959,1731967845073,-500.0,9.998e-05,2,"2024-11-18T22:10:45.073",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560960,1731967845083,-500.0,9.998e-05,2,"2024-11-18T22:10:45.083",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560961,1731967845092,-500.0,9.998e-05,2,"2024-11-18T22:10:45.092",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560962,1731967845102,-500.0,9.998e-05,2,"2024-11-18T22:10:45.102",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560963,1731967845111,-500.0,9.998e-05,2,"2024-11-18T22:10:45.111",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560964,1731967845121,-500.0,9.998e-05,2,"2024-11-18T22:10:45.121",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560965,1731967845130,-500.0,9.998e-05,2,"2024-11-18T22:10:45.130",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560966,1731967845140,-500.0,9.998e-05,2,"2024-11-18T22:10:45.140",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560967,1731967845150,-500.0,9.998e-05,2,"2024-11-18T22:10:45.150",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560968,1731967845223,-500.0,9.998e-05,2,"2024-11-18T22:10:45.223",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560969,1731967845233,-232.72,9.998e-05,2,"2024-11-18T22:10:45.233",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560970,1731967845243,-500.0,9.998e-05,2,"2024-11-18T22:10:45.243",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560971,1731967845252,-500.0,9.998e-05,2,"2024-11-18T22:10:45.252",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560972,1731967845262,-500.0,9.998e-05,2,"2024-11-18T22:10:45.262",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560973,1731967845275,-500.0,9.998e-05,2,"2024-11-18T22:10:45.275",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560974,1731967845285,-500.0,9.998e-05,2,"2024-11-18T22:10:45.285",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560975,1731967845294,-500.0,9.998e-05,2,"2024-11-18T22:10:45.294",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560976,1731967845304,-474.50616796,9.998e-05,2,"2024-11-18T22:10:45.304",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560977,1731967845314,-500.0,9.998e-05,2,"2024-11-18T22:10:45.314",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560978,1731967845323,-500.0,9.998e-05,2,"2024-11-18T22:10:45.323",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560979,1731967845332,-500.0,9.998e-05,2,"2024-11-18T22:10:45.332",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560980,1731967845342,-500.0,9.998e-05,2,"2024-11-18T22:10:45.342",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560981,1731967845351,-500.0,9.998e-05,2,"2024-11-18T22:10:45.351",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560982,1731967845361,-500.0,9.998e-05,2,"2024-11-18T22:10:45.361",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560983,1731967845371,-500.0,9.998e-05,2,"2024-11-18T22:10:45.371",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560984,1731967845380,-500.0,9.998e-05,2,"2024-11-18T22:10:45.380",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560985,1731967845389,-500.0,9.998e-05,2,"2024-11-18T22:10:45.389",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560986,1731967845399,-500.0,9.998e-05,2,"2024-11-18T22:10:45.399",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560987,1731967845408,-500.0,9.998e-05,2,"2024-11-18T22:10:45.408",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560988,1731967845419,-500.0,9.998e-05,2,"2024-11-18T22:10:45.419",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560989,1731967845428,-500.0,9.998e-05,2,"2024-11-18T22:10:45.428",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560990,1731967845437,-594.80405119,9.998e-05,2,"2024-11-18T22:10:45.437",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560991,1731967845446,-500.0,9.998e-05,2,"2024-11-18T22:10:45.446",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560992,1731967845455,-406.62,9.998e-05,2,"2024-11-18T22:10:45.455",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560993,1731967845465,-500.0,9.998e-05,2,"2024-11-18T22:10:45.465",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560994,1731967845474,-500.0,9.998e-05,2,"2024-11-18T22:10:45.474",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560995,1731967845484,-500.0,9.998e-05,2,"2024-11-18T22:10:45.484",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560996,1731967845498,-500.0,9.998e-05,2,"2024-11-18T22:10:45.498",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560997,1731967845508,-500.0,9.998e-05,2,"2024-11-18T22:10:45.508",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560998,1731967845518,-500.0,9.998e-05,2,"2024-11-18T22:10:45.518",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342560999,1731967845529,-500.0,9.998e-05,2,"2024-11-18T22:10:45.529",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561000,1731967845539,-500.0,9.998e-05,2,"2024-11-18T22:10:45.539",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561001,1731967845548,-500.0,9.998e-05,2,"2024-11-18T22:10:45.548",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561002,1731967845558,-500.0,9.998e-05,2,"2024-11-18T22:10:45.558",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561003,1731967845568,-500.0,9.998e-05,2,"2024-11-18T22:10:45.568",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561004,1731967845577,-500.0,9.998e-05,2,"2024-11-18T22:10:45.577",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561005,1731967845586,-490.36,9.998e-05,2,"2024-11-18T22:10:45.586",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561006,1731967845596,-500.0,9.998e-05,2,"2024-11-18T22:10:45.596",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561007,1731967845605,-500.0,9.998e-05,2,"2024-11-18T22:10:45.605",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561008,1731967845614,-500.0,9.998e-05,2,"2024-11-18T22:10:45.614",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561009,1731967845623,-500.0,9.998e-05,2,"2024-11-18T22:10:45.623",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561010,1731967845632,-500.0,9.998e-05,2,"2024-11-18T22:10:45.632",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561011,1731967845642,-500.0,9.998e-05,2,"2024-11-18T22:10:45.642",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561012,1731967845652,-500.0,9.998e-05,2,"2024-11-18T22:10:45.652",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561013,1731967845661,-500.0,9.998e-05,2,"2024-11-18T22:10:45.661",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561014,1731967845671,-500.0,9.998e-05,2,"2024-11-18T22:10:45.671",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561015,1731967845680,-498.24744491,9.998e-05,2,"2024-11-18T22:10:45.680",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561016,1731967845689,-613.46,9.998e-05,2,"2024-11-18T22:10:45.689",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561017,1731967845699,-613.46,9.998e-05,2,"2024-11-18T22:10:45.699",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561018,1731967845708,-613.46,9.998e-05,2,"2024-11-18T22:10:45.708",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561019,1731967845717,-613.46,9.998e-05,2,"2024-11-18T22:10:45.717",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561020,1731967845727,-613.46,9.998e-05,2,"2024-11-18T22:10:45.727",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561021,1731967845738,-613.46,9.998e-05,2,"2024-11-18T22:10:45.738",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561022,1731967845747,-500.0,9.998e-05,2,"2024-11-18T22:10:45.747",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561023,1731967845757,-500.0,9.998e-05,2,"2024-11-18T22:10:45.757",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561024,1731967845767,-500.0,9.998e-05,2,"2024-11-18T22:10:45.767",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561025,1731967845777,-508.28272855,9.998e-05,2,"2024-11-18T22:10:45.777",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561026,1731967845786,-500.0,9.998e-05,2,"2024-11-18T22:10:45.786",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561027,1731967845795,-500.0,9.998e-05,2,"2024-11-18T22:10:45.795",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561028,1731967845805,-500.0,9.998e-05,2,"2024-11-18T22:10:45.805",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561029,1731967845814,-500.0,9.998e-05,2,"2024-11-18T22:10:45.814",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561030,1731967845824,-500.0,9.998e-05,2,"2024-11-18T22:10:45.824",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561031,1731967845833,-500.0,9.998e-05,2,"2024-11-18T22:10:45.833",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561032,1731967845842,-500.0,9.998e-05,2,"2024-11-18T22:10:45.842",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561033,1731967845851,-500.0,9.998e-05,2,"2024-11-18T22:10:45.851",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561034,1731967845861,-500.0,9.998e-05,2,"2024-11-18T22:10:45.861",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561035,1731967845871,-500.0,9.998e-05,2,"2024-11-18T22:10:45.871",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561036,1731967845880,-500.0,9.998e-05,2,"2024-11-18T22:10:45.880",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561037,1731967845890,-500.0,9.998e-05,2,"2024-11-18T22:10:45.890",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561038,1731967845899,-500.0,9.998e-05,2,"2024-11-18T22:10:45.899",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561039,1731967845909,-500.0,9.998e-05,2,"2024-11-18T22:10:45.909",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561040,1731967845919,-500.0,9.998e-05,2,"2024-11-18T22:10:45.919",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561041,1731967845928,-500.0,9.998e-05,2,"2024-11-18T22:10:45.928",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561042,1731967845937,-500.0,9.998e-05,2,"2024-11-18T22:10:45.937",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561043,1731967845947,-500.0,9.998e-05,2,"2024-11-18T22:10:45.947",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561044,1731967845956,-777.78,9.998e-05,2,"2024-11-18T22:10:45.956",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561045,1731967845965,-500.0,9.998e-05,2,"2024-11-18T22:10:45.965",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561046,1731967845975,-500.0,9.998e-05,2,"2024-11-18T22:10:45.975",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561048,1731967845984,-777.78,9.998e-05,2,"2024-11-18T22:10:45.984",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561049,1731967845993,-777.78,9.998e-05,2,"2024-11-18T22:10:45.993",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561050,1731967846002,-777.78,9.998e-05,2,"2024-11-18T22:10:46.002",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561051,1731967846012,-777.78,9.998e-05,2,"2024-11-18T22:10:46.012",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561053,1731967846024,-777.78,9.998e-05,2,"2024-11-18T22:10:46.024",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561054,1731967846033,-500.0,9.998e-05,2,"2024-11-18T22:10:46.033",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561055,1731967846046,-500.0,9.998e-05,2,"2024-11-18T22:10:46.046",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561056,1731967846056,-500.0,9.998e-05,2,"2024-11-18T22:10:46.056",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561057,1731967846065,-500.0,9.998e-05,2,"2024-11-18T22:10:46.065",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561058,1731967846075,-165.36,9.998e-05,2,"2024-11-18T22:10:46.075",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561059,1731967846084,-500.0,9.998e-05,2,"2024-11-18T22:10:46.084",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561060,1731967846093,-500.0,9.998e-05,2,"2024-11-18T22:10:46.093",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561061,1731967846102,-500.0,9.998e-05,2,"2024-11-18T22:10:46.102",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561062,1731967846111,-288.44841148,9.998e-05,2,"2024-11-18T22:10:46.111",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561063,1731967846120,-500.0,9.998e-05,2,"2024-11-18T22:10:46.120",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561064,1731967846130,-500.0,9.998e-05,2,"2024-11-18T22:10:46.130",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561065,1731967846139,-189.71,9.998e-05,2,"2024-11-18T22:10:46.139",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561066,1731967846149,-679.82,9.998e-05,2,"2024-11-18T22:10:46.149",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561067,1731967846158,-500.0,9.998e-05,2,"2024-11-18T22:10:46.158",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561068,1731967846167,-679.82,9.998e-05,2,"2024-11-18T22:10:46.167",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561069,1731967846176,-500.0,9.998e-05,2,"2024-11-18T22:10:46.176",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561070,1731967846186,-679.82,9.998e-05,2,"2024-11-18T22:10:46.186",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561071,1731967846195,-679.82,9.998e-05,2,"2024-11-18T22:10:46.195",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561072,1731967846204,-500.0,9.998e-05,2,"2024-11-18T22:10:46.204",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561073,1731967846213,-679.82,9.998e-05,2,"2024-11-18T22:10:46.213",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561074,1731967846222,-500.0,9.998e-05,2,"2024-11-18T22:10:46.222",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561075,1731967846232,-679.82,9.998e-05,2,"2024-11-18T22:10:46.232",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561076,1731967846242,-500.0,9.998e-05,2,"2024-11-18T22:10:46.242",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561077,1731967846251,-500.0,9.998e-05,2,"2024-11-18T22:10:46.251",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561078,1731967846260,-500.0,9.998e-05,2,"2024-11-18T22:10:46.260",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561079,1731967846269,-500.0,9.998e-05,2,"2024-11-18T22:10:46.269",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561080,1731967846280,-500.0,9.998e-05,2,"2024-11-18T22:10:46.280",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561081,1731967846290,-500.0,9.998e-05,2,"2024-11-18T22:10:46.290",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561082,1731967846300,-638.03,9.998e-05,2,"2024-11-18T22:10:46.300",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561083,1731967846309,-500.0,9.998e-05,2,"2024-11-18T22:10:46.309",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561084,1731967846319,-500.0,9.998e-05,2,"2024-11-18T22:10:46.319",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561085,1731967846328,-500.0,9.998e-05,2,"2024-11-18T22:10:46.328",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561086,1731967846338,-500.0,9.998e-05,2,"2024-11-18T22:10:46.338",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561087,1731967846348,-500.0,9.998e-05,2,"2024-11-18T22:10:46.348",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561088,1731967846357,-500.0,9.998e-05,2,"2024-11-18T22:10:46.357",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561089,1731967846367,-500.0,9.998e-05,2,"2024-11-18T22:10:46.367",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561090,1731967846376,-500.0,9.998e-05,2,"2024-11-18T22:10:46.376",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561091,1731967846385,-500.0,9.998e-05,2,"2024-11-18T22:10:46.385",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561092,1731967846395,-500.0,9.998e-05,2,"2024-11-18T22:10:46.395",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561093,1731967846404,-500.0,9.998e-05,2,"2024-11-18T22:10:46.404",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561094,1731967846414,-500.0,9.998e-05,2,"2024-11-18T22:10:46.414",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561095,1731967846423,-500.0,9.998e-05,2,"2024-11-18T22:10:46.423",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561096,1731967846432,-500.0,9.998e-05,2,"2024-11-18T22:10:46.432",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561097,1731967846441,-500.0,9.998e-05,2,"2024-11-18T22:10:46.441",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561098,1731967846450,-500.0,9.998e-05,2,"2024-11-18T22:10:46.450",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561099,1731967846459,-500.0,9.998e-05,2,"2024-11-18T22:10:46.459",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561100,1731967846469,-500.0,9.998e-05,2,"2024-11-18T22:10:46.469",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561101,1731967846479,-500.0,9.998e-05,2,"2024-11-18T22:10:46.479",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561102,1731967846491,-500.0,9.998e-05,2,"2024-11-18T22:10:46.491",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561103,1731967846500,-500.0,9.998e-05,2,"2024-11-18T22:10:46.500",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561104,1731967846509,-500.0,9.998e-05,2,"2024-11-18T22:10:46.509",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561105,1731967846519,-862.23,9.998e-05,2,"2024-11-18T22:10:46.519",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561106,1731967846529,-500.0,9.998e-05,2,"2024-11-18T22:10:46.529",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561107,1731967846539,-500.0,9.998e-05,2,"2024-11-18T22:10:46.539",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561108,1731967846548,-862.23,9.998e-05,2,"2024-11-18T22:10:46.548",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561109,1731967846558,-500.0,9.998e-05,2,"2024-11-18T22:10:46.558",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561110,1731967846570,-862.23,9.998e-05,2,"2024-11-18T22:10:46.570",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561111,1731967846581,-500.0,9.998e-05,2,"2024-11-18T22:10:46.581",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561112,1731967846591,-862.23,9.998e-05,2,"2024-11-18T22:10:46.591",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561113,1731967846600,-500.0,9.998e-05,2,"2024-11-18T22:10:46.600",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561115,1731967846609,-1500.0,9.998e-05,2,"2024-11-18T22:10:46.609",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561116,1731967846618,-500.0,9.998e-05,2,"2024-11-18T22:10:46.618",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561117,1731967846627,-500.0,9.998e-05,2,"2024-11-18T22:10:46.627",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561118,1731967846637,-587.02,9.998e-05,2,"2024-11-18T22:10:46.637",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561119,1731967846646,-170.04210046,9.998e-05,2,"2024-11-18T22:10:46.646",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561120,1731967846655,-500.0,9.998e-05,2,"2024-11-18T22:10:46.655",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561121,1731967846665,-500.0,9.998e-05,2,"2024-11-18T22:10:46.665",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561122,1731967846675,-500.0,9.998e-05,2,"2024-11-18T22:10:46.675",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561123,1731967846684,-500.0,9.998e-05,2,"2024-11-18T22:10:46.684",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561124,1731967846693,-486.8789584,9.998e-05,2,"2024-11-18T22:10:46.693",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561125,1731967846703,-500.0,9.998e-05,2,"2024-11-18T22:10:46.703",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561126,1731967846713,-500.0,9.998e-05,2,"2024-11-18T22:10:46.713",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561127,1731967846723,-500.0,9.998e-05,2,"2024-11-18T22:10:46.723",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561128,1731967846733,-500.0,9.998e-05,2,"2024-11-18T22:10:46.733",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561129,1731967846743,-500.0,9.998e-05,2,"2024-11-18T22:10:46.743",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561130,1731967846753,-799.97,9.998e-05,2,"2024-11-18T22:10:46.753",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561131,1731967846763,-799.97,9.998e-05,2,"2024-11-18T22:10:46.763",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561132,1731967846772,-200.09,9.998e-05,2,"2024-11-18T22:10:46.772",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561133,1731967846782,-799.97,9.998e-05,2,"2024-11-18T22:10:46.782",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561134,1731967846792,-799.97,9.998e-05,2,"2024-11-18T22:10:46.792",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561135,1731967846802,-799.97,9.998e-05,2,"2024-11-18T22:10:46.802",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561136,1731967846812,-799.97,9.998e-05,2,"2024-11-18T22:10:46.812",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561137,1731967846822,-500.0,9.998e-05,2,"2024-11-18T22:10:46.822",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561138,1731967846831,-500.0,9.998e-05,2,"2024-11-18T22:10:46.831",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561139,1731967846840,-500.0,9.998e-05,2,"2024-11-18T22:10:46.840",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561140,1731967846850,-500.0,9.998e-05,2,"2024-11-18T22:10:46.850",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561141,1731967846859,-512.48,9.998e-05,2,"2024-11-18T22:10:46.859",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561142,1731967846869,-500.0,9.998e-05,2,"2024-11-18T22:10:46.869",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561143,1731967846878,-500.0,9.998e-05,2,"2024-11-18T22:10:46.878",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561144,1731967846887,-500.0,9.998e-05,2,"2024-11-18T22:10:46.887",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561145,1731967846896,-500.0,9.998e-05,2,"2024-11-18T22:10:46.896",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561146,1731967846906,-500.0,9.998e-05,2,"2024-11-18T22:10:46.906",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561147,1731967846915,-500.0,9.998e-05,2,"2024-11-18T22:10:46.915",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561148,1731967846924,-500.0,9.998e-05,2,"2024-11-18T22:10:46.924",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561149,1731967846934,-535.52,9.998e-05,2,"2024-11-18T22:10:46.934",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561150,1731967846943,-500.0,9.998e-05,2,"2024-11-18T22:10:46.943",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561151,1731967846953,-500.0,9.998e-05,2,"2024-11-18T22:10:46.953",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561152,1731967846963,-500.0,9.998e-05,2,"2024-11-18T22:10:46.963",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561153,1731967846973,-544.9,9.998e-05,2,"2024-11-18T22:10:46.973",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561154,1731967846983,-500.0,9.998e-05,2,"2024-11-18T22:10:46.983",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561155,1731967846992,-500.0,9.998e-05,2,"2024-11-18T22:10:46.992",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561156,1731967847002,-500.0,9.998e-05,2,"2024-11-18T22:10:47.002",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561157,1731967847011,-500.0,9.998e-05,2,"2024-11-18T22:10:47.011",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561158,1731967847020,-500.0,9.998e-05,2,"2024-11-18T22:10:47.020",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561159,1731967847032,-500.0,9.998e-05,2,"2024-11-18T22:10:47.032",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561160,1731967847042,-500.0,9.998e-05,2,"2024-11-18T22:10:47.042",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561161,1731967847051,-500.0,9.998e-05,2,"2024-11-18T22:10:47.051",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561162,1731967847060,-500.0,9.998e-05,2,"2024-11-18T22:10:47.060",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561163,1731967847069,-500.0,9.998e-05,2,"2024-11-18T22:10:47.069",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561164,1731967847079,-500.0,9.998e-05,2,"2024-11-18T22:10:47.079",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561165,1731967847088,-500.0,9.998e-05,2,"2024-11-18T22:10:47.088",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561166,1731967847098,-298.83,9.998e-05,2,"2024-11-18T22:10:47.098",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561167,1731967847107,-500.0,9.998e-05,2,"2024-11-18T22:10:47.107",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561168,1731967847118,-500.0,9.998e-05,2,"2024-11-18T22:10:47.118",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561169,1731967847128,-500.0,9.998e-05,2,"2024-11-18T22:10:47.128",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561170,1731967847137,-220.82372342,9.998e-05,2,"2024-11-18T22:10:47.137",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561171,1731967847146,-500.0,9.998e-05,2,"2024-11-18T22:10:47.146",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561172,1731967847155,-500.0,9.998e-05,2,"2024-11-18T22:10:47.155",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561173,1731967847164,-912.45,9.998e-05,2,"2024-11-18T22:10:47.164",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561174,1731967847173,-500.0,9.998e-05,2,"2024-11-18T22:10:47.173",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561175,1731967847182,-912.45,9.998e-05,2,"2024-11-18T22:10:47.182",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561177,1731967847192,-500.0,9.998e-05,2,"2024-11-18T22:10:47.192",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561179,1731967847201,-912.45,9.998e-05,2,"2024-11-18T22:10:47.201",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561181,1731967847210,-583.08,9.998e-05,2,"2024-11-18T22:10:47.210",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561182,1731967847219,-500.0,9.998e-05,2,"2024-11-18T22:10:47.219",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561183,1731967847228,-912.45,9.998e-05,2,"2024-11-18T22:10:47.228",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561184,1731967847237,-500.0,9.998e-05,2,"2024-11-18T22:10:47.237",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561185,1731967847246,-583.08,9.998e-05,2,"2024-11-18T22:10:47.246",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561186,1731967847256,-583.08,9.998e-05,2,"2024-11-18T22:10:47.256",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561187,1731967847265,-583.08,9.998e-05,2,"2024-11-18T22:10:47.265",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561188,1731967847275,-583.08,9.998e-05,2,"2024-11-18T22:10:47.275",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561189,1731967847284,-583.08,9.998e-05,2,"2024-11-18T22:10:47.284",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561190,1731967847294,-417.08047414,9.998e-05,2,"2024-11-18T22:10:47.294",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561191,1731967847303,-500.0,9.998e-05,2,"2024-11-18T22:10:47.303",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561192,1731967847313,-606.93,9.998e-05,2,"2024-11-18T22:10:47.313",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561193,1731967847322,-500.0,9.998e-05,2,"2024-11-18T22:10:47.322",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561194,1731967847331,-500.0,9.998e-05,2,"2024-11-18T22:10:47.331",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561195,1731967847341,-500.0,9.998e-05,2,"2024-11-18T22:10:47.341",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561196,1731967847351,-500.0,9.998e-05,2,"2024-11-18T22:10:47.351",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561197,1731967847361,-500.0,9.998e-05,2,"2024-11-18T22:10:47.361",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561198,1731967847370,-500.0,9.998e-05,2,"2024-11-18T22:10:47.370",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561199,1731967847379,-500.0,9.998e-05,2,"2024-11-18T22:10:47.379",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561200,1731967847388,-500.0,9.998e-05,2,"2024-11-18T22:10:47.388",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561201,1731967847398,-500.0,9.998e-05,2,"2024-11-18T22:10:47.398",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561202,1731967847407,-500.0,9.998e-05,2,"2024-11-18T22:10:47.407",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561203,1731967847416,-500.0,9.998e-05,2,"2024-11-18T22:10:47.416",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561204,1731967847427,-248.36,9.998e-05,2,"2024-11-18T22:10:47.427",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561205,1731967847436,-500.0,9.998e-05,2,"2024-11-18T22:10:47.436",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561206,1731967847446,-500.0,9.998e-05,2,"2024-11-18T22:10:47.446",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561207,1731967847455,-500.0,9.998e-05,2,"2024-11-18T22:10:47.455",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561208,1731967847464,-500.0,9.998e-05,2,"2024-11-18T22:10:47.464",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561209,1731967847474,-641.19,9.998e-05,2,"2024-11-18T22:10:47.474",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561210,1731967847484,-500.0,9.998e-05,2,"2024-11-18T22:10:47.484",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561211,1731967847497,-466.23,9.998e-05,2,"2024-11-18T22:10:47.497",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561212,1731967847507,-641.19,9.998e-05,2,"2024-11-18T22:10:47.507",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561213,1731967847516,-500.0,9.998e-05,2,"2024-11-18T22:10:47.516",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561214,1731967847527,-641.19,9.998e-05,2,"2024-11-18T22:10:47.527",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561215,1731967847536,-500.0,9.998e-05,2,"2024-11-18T22:10:47.536",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561216,1731967847545,-500.0,9.998e-05,2,"2024-11-18T22:10:47.545",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561217,1731967847555,-641.19,9.998e-05,2,"2024-11-18T22:10:47.555",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561218,1731967847568,-500.0,9.998e-05,2,"2024-11-18T22:10:47.568",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561219,1731967847577,-327.66,9.998e-05,2,"2024-11-18T22:10:47.577",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561220,1731967847587,-500.0,9.998e-05,2,"2024-11-18T22:10:47.587",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561221,1731967847597,-500.0,9.998e-05,2,"2024-11-18T22:10:47.597",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561222,1731967847607,-500.0,9.998e-05,2,"2024-11-18T22:10:47.607",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561223,1731967847617,-264.07533896,9.998e-05,2,"2024-11-18T22:10:47.617",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561224,1731967847627,-500.0,9.998e-05,2,"2024-11-18T22:10:47.627",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561225,1731967847636,-500.0,9.998e-05,2,"2024-11-18T22:10:47.636",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561226,1731967847646,-500.0,9.998e-05,2,"2024-11-18T22:10:47.646",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561227,1731967847656,-500.0,9.998e-05,2,"2024-11-18T22:10:47.656",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561228,1731967847665,-500.0,9.998e-05,2,"2024-11-18T22:10:47.665",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561229,1731967847674,-500.0,9.998e-05,2,"2024-11-18T22:10:47.674",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561230,1731967847683,-500.0,9.998e-05,2,"2024-11-18T22:10:47.683",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561231,1731967847693,-500.0,9.998e-05,2,"2024-11-18T22:10:47.693",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561232,1731967847703,-500.0,9.998e-05,2,"2024-11-18T22:10:47.703",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561233,1731967847713,-500.0,9.998e-05,2,"2024-11-18T22:10:47.713",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561234,1731967847722,-500.0,9.998e-05,2,"2024-11-18T22:10:47.722",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561235,1731967847731,-500.0,9.998e-05,2,"2024-11-18T22:10:47.731",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561236,1731967847741,-500.0,9.998e-05,2,"2024-11-18T22:10:47.741",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561237,1731967847750,-500.0,9.998e-05,2,"2024-11-18T22:10:47.750",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561238,1731967847760,-301.90362993,9.998e-05,2,"2024-11-18T22:10:47.760",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561239,1731967847769,-500.0,9.998e-05,2,"2024-11-18T22:10:47.769",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561240,1731967847780,-500.0,9.998e-05,2,"2024-11-18T22:10:47.780",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561241,1731967847790,-500.0,9.998e-05,2,"2024-11-18T22:10:47.790",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561242,1731967847800,-500.0,9.998e-05,2,"2024-11-18T22:10:47.800",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561243,1731967847809,-500.0,9.998e-05,2,"2024-11-18T22:10:47.809",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561244,1731967847818,-500.0,9.998e-05,2,"2024-11-18T22:10:47.818",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561245,1731967847828,-500.0,9.998e-05,2,"2024-11-18T22:10:47.828",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561246,1731967847837,-693.28,9.998e-05,2,"2024-11-18T22:10:47.837",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561247,1731967847847,-500.0,9.998e-05,2,"2024-11-18T22:10:47.847",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561248,1731967847857,-576.16,9.998e-05,2,"2024-11-18T22:10:47.857",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561249,1731967847867,-693.28,9.998e-05,2,"2024-11-18T22:10:47.867",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561250,1731967847877,-500.0,9.998e-05,2,"2024-11-18T22:10:47.877",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561251,1731967847886,-693.28,9.998e-05,2,"2024-11-18T22:10:47.886",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561252,1731967847897,-693.28,9.998e-05,2,"2024-11-18T22:10:47.897",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561253,1731967847909,-693.28,9.998e-05,2,"2024-11-18T22:10:47.909",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561254,1731967847919,-693.28,9.998e-05,2,"2024-11-18T22:10:47.919",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561255,1731967847929,-500.0,9.998e-05,2,"2024-11-18T22:10:47.929",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561256,1731967847939,-500.0,9.998e-05,2,"2024-11-18T22:10:47.939",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561257,1731967847948,-1461.44,9.998e-05,2,"2024-11-18T22:10:47.948",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561258,1731967847957,-1461.44,9.998e-05,2,"2024-11-18T22:10:47.957",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561259,1731967847966,-1461.44,9.998e-05,2,"2024-11-18T22:10:47.966",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561260,1731967847975,-1461.44,9.998e-05,2,"2024-11-18T22:10:47.975",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561261,1731967847985,-500.0,9.998e-05,2,"2024-11-18T22:10:47.985",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561262,1731967847994,-500.0,9.998e-05,2,"2024-11-18T22:10:47.994",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561263,1731967848003,-500.0,9.998e-05,2,"2024-11-18T22:10:48.003",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561264,1731967848013,-500.0,9.998e-05,2,"2024-11-18T22:10:48.013",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561265,1731967848022,-500.0,9.998e-05,2,"2024-11-18T22:10:48.022",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561266,1731967848033,-243.25437866,9.998e-05,2,"2024-11-18T22:10:48.033",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561267,1731967848043,-667.9,9.998e-05,2,"2024-11-18T22:10:48.043",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561268,1731967848052,-667.9,9.998e-05,2,"2024-11-18T22:10:48.052",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561269,1731967848062,-667.9,9.998e-05,2,"2024-11-18T22:10:48.062",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561270,1731967848071,-667.9,9.998e-05,2,"2024-11-18T22:10:48.071",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561271,1731967848080,-667.9,9.998e-05,2,"2024-11-18T22:10:48.080",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561272,1731967848089,-667.9,9.998e-05,2,"2024-11-18T22:10:48.089",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561273,1731967848099,-500.0,9.998e-05,2,"2024-11-18T22:10:48.099",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561274,1731967848108,-500.0,9.998e-05,2,"2024-11-18T22:10:48.108",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561275,1731967848117,-498.58269248,9.998e-05,2,"2024-11-18T22:10:48.117",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561276,1731967848127,-500.0,9.998e-05,2,"2024-11-18T22:10:48.127",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561277,1731967848136,-500.0,9.998e-05,2,"2024-11-18T22:10:48.136",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561278,1731967848146,-500.0,9.998e-05,2,"2024-11-18T22:10:48.146",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561279,1731967848155,-500.0,9.998e-05,2,"2024-11-18T22:10:48.155",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561280,1731967848165,-500.0,9.998e-05,2,"2024-11-18T22:10:48.165",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561281,1731967848174,-500.0,9.998e-05,2,"2024-11-18T22:10:48.174",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561282,1731967848183,-500.0,9.998e-05,2,"2024-11-18T22:10:48.183",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561283,1731967848193,-500.0,9.998e-05,2,"2024-11-18T22:10:48.193",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561284,1731967848202,-500.0,9.998e-05,2,"2024-11-18T22:10:48.202",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561285,1731967848212,-500.0,9.998e-05,2,"2024-11-18T22:10:48.212",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561286,1731967848223,-500.0,9.998e-05,2,"2024-11-18T22:10:48.223",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561287,1731967848233,-500.0,9.998e-05,2,"2024-11-18T22:10:48.233",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561288,1731967848243,-500.0,9.998e-05,2,"2024-11-18T22:10:48.243",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561289,1731967848252,-500.0,9.998e-05,2,"2024-11-18T22:10:48.252",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561290,1731967848261,-500.0,9.998e-05,2,"2024-11-18T22:10:48.261",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561291,1731967848271,-500.0,9.998e-05,2,"2024-11-18T22:10:48.271",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561292,1731967848281,-500.0,9.998e-05,2,"2024-11-18T22:10:48.281",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561293,1731967848290,-500.0,9.998e-05,2,"2024-11-18T22:10:48.290",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561294,1731967848299,-500.0,9.998e-05,2,"2024-11-18T22:10:48.299",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561295,1731967848308,-500.0,9.998e-05,2,"2024-11-18T22:10:48.308",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561296,1731967848317,-500.0,9.998e-05,2,"2024-11-18T22:10:48.317",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561297,1731967848327,-500.0,9.998e-05,2,"2024-11-18T22:10:48.327",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561298,1731967848337,-500.0,9.998e-05,2,"2024-11-18T22:10:48.337",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561299,1731967848346,-500.0,9.998e-05,2,"2024-11-18T22:10:48.346",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561300,1731967848355,-500.0,9.998e-05,2,"2024-11-18T22:10:48.355",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561301,1731967848365,-500.0,9.998e-05,2,"2024-11-18T22:10:48.365",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561302,1731967848375,-500.0,9.998e-05,2,"2024-11-18T22:10:48.375",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561303,1731967848384,-500.0,9.998e-05,2,"2024-11-18T22:10:48.384",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561304,1731967848397,-500.0,9.998e-05,2,"2024-11-18T22:10:48.397",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561305,1731967848406,-500.0,9.998e-05,2,"2024-11-18T22:10:48.406",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561306,1731967848416,-500.0,9.998e-05,2,"2024-11-18T22:10:48.416",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561307,1731967848425,-500.0,9.998e-05,2,"2024-11-18T22:10:48.425",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561308,1731967848435,-500.0,9.998e-05,2,"2024-11-18T22:10:48.435",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561309,1731967848444,-500.0,9.998e-05,2,"2024-11-18T22:10:48.444",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561310,1731967848453,-500.0,9.998e-05,2,"2024-11-18T22:10:48.453",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561311,1731967848462,-500.0,9.998e-05,2,"2024-11-18T22:10:48.462",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561312,1731967848471,-500.0,9.998e-05,2,"2024-11-18T22:10:48.471",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561313,1731967848481,-500.0,9.998e-05,2,"2024-11-18T22:10:48.481",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561314,1731967848495,-500.0,9.998e-05,2,"2024-11-18T22:10:48.495",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561315,1731967848505,-500.0,9.998e-05,2,"2024-11-18T22:10:48.505",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561316,1731967848514,-500.0,9.998e-05,2,"2024-11-18T22:10:48.514",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561317,1731967848523,-500.0,9.998e-05,2,"2024-11-18T22:10:48.523",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561318,1731967848534,-500.0,9.998e-05,2,"2024-11-18T22:10:48.534",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561319,1731967848544,-651.21,9.998e-05,2,"2024-11-18T22:10:48.544",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561320,1731967848554,-651.21,9.998e-05,2,"2024-11-18T22:10:48.554",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561321,1731967848563,-651.21,9.998e-05,2,"2024-11-18T22:10:48.563",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561322,1731967848573,-651.21,9.998e-05,2,"2024-11-18T22:10:48.573",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561323,1731967848582,-500.0,9.998e-05,2,"2024-11-18T22:10:48.582",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561324,1731967848591,-651.21,9.998e-05,2,"2024-11-18T22:10:48.591",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561325,1731967848601,-500.0,9.998e-05,2,"2024-11-18T22:10:48.601",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561326,1731967848610,-651.21,9.998e-05,2,"2024-11-18T22:10:48.610",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561327,1731967848619,-500.0,9.998e-05,2,"2024-11-18T22:10:48.619",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561328,1731967848628,-500.0,9.998e-05,2,"2024-11-18T22:10:48.628",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561329,1731967848638,-500.0,9.998e-05,2,"2024-11-18T22:10:48.638",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561330,1731967848647,-500.0,9.998e-05,2,"2024-11-18T22:10:48.647",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561331,1731967848656,-500.0,9.998e-05,2,"2024-11-18T22:10:48.656",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561332,1731967848666,-500.0,9.998e-05,2,"2024-11-18T22:10:48.666",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561333,1731967848675,-179.94,9.998e-05,2,"2024-11-18T22:10:48.675",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561334,1731967848685,-500.0,9.998e-05,2,"2024-11-18T22:10:48.685",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561335,1731967848697,-500.0,9.998e-05,2,"2024-11-18T22:10:48.697",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561336,1731967848706,-500.0,9.998e-05,2,"2024-11-18T22:10:48.706",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561337,1731967848716,-500.0,9.998e-05,2,"2024-11-18T22:10:48.716",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561338,1731967848726,-500.0,9.998e-05,2,"2024-11-18T22:10:48.726",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561339,1731967848736,-500.0,9.998e-05,2,"2024-11-18T22:10:48.736",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561340,1731967848746,-500.0,9.998e-05,2,"2024-11-18T22:10:48.746",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561341,1731967848756,-500.0,9.998e-05,2,"2024-11-18T22:10:48.756",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561342,1731967848766,-500.0,9.998e-05,2,"2024-11-18T22:10:48.766",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561343,1731967848776,-500.0,9.998e-05,2,"2024-11-18T22:10:48.776",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561344,1731967848786,-500.0,9.998e-05,2,"2024-11-18T22:10:48.786",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561345,1731967848796,-500.0,9.998e-05,2,"2024-11-18T22:10:48.796",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561346,1731967848805,-500.0,9.998e-05,2,"2024-11-18T22:10:48.805",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561347,1731967848815,-500.0,9.998e-05,2,"2024-11-18T22:10:48.815",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561348,1731967848824,-500.0,9.998e-05,2,"2024-11-18T22:10:48.824",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561349,1731967848833,-500.0,9.998e-05,2,"2024-11-18T22:10:48.833",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561350,1731967848843,-500.0,9.998e-05,2,"2024-11-18T22:10:48.843",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561351,1731967848852,-500.0,9.998e-05,2,"2024-11-18T22:10:48.852",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561352,1731967848861,-500.0,9.998e-05,2,"2024-11-18T22:10:48.861",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561353,1731967848870,-500.0,9.998e-05,2,"2024-11-18T22:10:48.870",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561354,1731967848879,-500.0,9.998e-05,2,"2024-11-18T22:10:48.879",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561355,1731967848889,-500.0,9.998e-05,2,"2024-11-18T22:10:48.889",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561356,1731967848898,-500.0,9.998e-05,2,"2024-11-18T22:10:48.898",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561357,1731967848907,-500.0,9.998e-05,2,"2024-11-18T22:10:48.907",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561358,1731967848916,-500.0,9.998e-05,2,"2024-11-18T22:10:48.916",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561359,1731967848926,-500.0,9.998e-05,2,"2024-11-18T22:10:48.926",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561360,1731967848935,-500.0,9.998e-05,2,"2024-11-18T22:10:48.935",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561361,1731967848945,-500.0,9.998e-05,2,"2024-11-18T22:10:48.945",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561362,1731967848954,-500.0,9.998e-05,2,"2024-11-18T22:10:48.954",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561363,1731967848963,-500.0,9.998e-05,2,"2024-11-18T22:10:48.963",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561364,1731967848973,-500.0,9.998e-05,2,"2024-11-18T22:10:48.973",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561365,1731967848983,-500.0,9.998e-05,2,"2024-11-18T22:10:48.983",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561366,1731967848991,-500.0,9.998e-05,2,"2024-11-18T22:10:48.991",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561367,1731967849000,-500.0,9.998e-05,2,"2024-11-18T22:10:49.000",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561368,1731967849009,-500.0,9.998e-05,2,"2024-11-18T22:10:49.009",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561369,1731967849019,-500.0,9.998e-05,2,"2024-11-18T22:10:49.019",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561370,1731967849029,-500.0,9.998e-05,2,"2024-11-18T22:10:49.029",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561371,1731967849038,-500.0,9.998e-05,2,"2024-11-18T22:10:49.038",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561372,1731967849047,-500.0,9.998e-05,2,"2024-11-18T22:10:49.047",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561373,1731967849056,-500.0,9.998e-05,2,"2024-11-18T22:10:49.056",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561374,1731967849066,-500.0,9.998e-05,2,"2024-11-18T22:10:49.066",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561375,1731967849076,-500.0,9.998e-05,2,"2024-11-18T22:10:49.076",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561376,1731967849085,-500.0,9.998e-05,2,"2024-11-18T22:10:49.085",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561377,1731967849095,-500.0,9.998e-05,2,"2024-11-18T22:10:49.095",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561378,1731967849104,-500.0,9.998e-05,2,"2024-11-18T22:10:49.104",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561379,1731967849114,-500.0,9.998e-05,2,"2024-11-18T22:10:49.114",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561380,1731967849124,-500.0,9.998e-05,2,"2024-11-18T22:10:49.124",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561381,1731967849134,-500.0,9.998e-05,2,"2024-11-18T22:10:49.134",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561382,1731967849144,-500.0,9.998e-05,2,"2024-11-18T22:10:49.144",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561383,1731967849153,-500.0,9.998e-05,2,"2024-11-18T22:10:49.153",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561384,1731967849163,-500.0,9.998e-05,2,"2024-11-18T22:10:49.163",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561385,1731967849173,-500.0,9.998e-05,2,"2024-11-18T22:10:49.173",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561386,1731967849182,-500.0,9.998e-05,2,"2024-11-18T22:10:49.182",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561387,1731967849191,-500.0,9.998e-05,2,"2024-11-18T22:10:49.191",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561388,1731967849201,-500.0,9.998e-05,2,"2024-11-18T22:10:49.201",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561389,1731967849211,-500.0,9.998e-05,2,"2024-11-18T22:10:49.211",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561390,1731967849220,-217.06,9.998e-05,2,"2024-11-18T22:10:49.220",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561391,1731967849230,-500.0,9.998e-05,2,"2024-11-18T22:10:49.230",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561392,1731967849239,-500.0,9.998e-05,2,"2024-11-18T22:10:49.239",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561393,1731967849249,-500.0,9.998e-05,2,"2024-11-18T22:10:49.249",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561394,1731967849259,-500.0,9.998e-05,2,"2024-11-18T22:10:49.259",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561395,1731967849268,-500.0,9.998e-05,2,"2024-11-18T22:10:49.268",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561396,1731967849279,-500.0,9.998e-05,2,"2024-11-18T22:10:49.279",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561397,1731967849289,-500.0,9.998e-05,2,"2024-11-18T22:10:49.289",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561398,1731967849299,-500.0,9.998e-05,2,"2024-11-18T22:10:49.299",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561399,1731967849308,-500.0,9.998e-05,2,"2024-11-18T22:10:49.308",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561400,1731967849318,-500.0,9.998e-05,2,"2024-11-18T22:10:49.318",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561401,1731967849327,-500.0,9.998e-05,2,"2024-11-18T22:10:49.327",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561402,1731967849337,-500.0,9.998e-05,2,"2024-11-18T22:10:49.337",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561403,1731967849347,-500.0,9.998e-05,2,"2024-11-18T22:10:49.347",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561404,1731967849356,-500.0,9.998e-05,2,"2024-11-18T22:10:49.356",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561405,1731967849366,-500.0,9.998e-05,2,"2024-11-18T22:10:49.366",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561406,1731967849375,-500.0,9.998e-05,2,"2024-11-18T22:10:49.375",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561407,1731967849385,-500.0,9.998e-05,2,"2024-11-18T22:10:49.385",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561408,1731967849394,-500.0,9.998e-05,2,"2024-11-18T22:10:49.394",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561409,1731967849404,-500.0,9.998e-05,2,"2024-11-18T22:10:49.404",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561410,1731967849413,-500.0,9.998e-05,2,"2024-11-18T22:10:49.413",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561411,1731967849423,-500.0,9.998e-05,2,"2024-11-18T22:10:49.423",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561412,1731967849432,-500.0,9.998e-05,2,"2024-11-18T22:10:49.432",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561413,1731967849442,-500.0,9.998e-05,2,"2024-11-18T22:10:49.442",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561414,1731967849451,-500.0,9.998e-05,2,"2024-11-18T22:10:49.451",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561415,1731967849461,-500.0,9.998e-05,2,"2024-11-18T22:10:49.461",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561416,1731967849471,-575.33,9.998e-05,2,"2024-11-18T22:10:49.471",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561417,1731967849480,-500.0,9.998e-05,2,"2024-11-18T22:10:49.480",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561418,1731967849494,-500.0,9.998e-05,2,"2024-11-18T22:10:49.494",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561419,1731967849504,-500.0,9.998e-05,2,"2024-11-18T22:10:49.504",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561420,1731967849514,-575.33,9.998e-05,2,"2024-11-18T22:10:49.514",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561421,1731967849524,-500.0,9.998e-05,2,"2024-11-18T22:10:49.524",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561422,1731967849535,-500.0,9.998e-05,2,"2024-11-18T22:10:49.535",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561423,1731967849545,-575.33,9.998e-05,2,"2024-11-18T22:10:49.545",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561424,1731967849554,-500.15941748,9.998e-05,2,"2024-11-18T22:10:49.554",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561425,1731967849565,-575.33,9.998e-05,2,"2024-11-18T22:10:49.565",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561426,1731967849575,-500.0,9.998e-05,2,"2024-11-18T22:10:49.575",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561427,1731967849586,-575.33,9.998e-05,2,"2024-11-18T22:10:49.586",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561428,1731967849596,-575.33,9.998e-05,2,"2024-11-18T22:10:49.596",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561429,1731967849607,-500.0,9.998e-05,2,"2024-11-18T22:10:49.607",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561430,1731967849617,-500.0,9.998e-05,2,"2024-11-18T22:10:49.617",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561431,1731967849627,-500.0,9.998e-05,2,"2024-11-18T22:10:49.627",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561432,1731967849637,-500.0,9.998e-05,2,"2024-11-18T22:10:49.637",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561433,1731967849646,-500.0,9.998e-05,2,"2024-11-18T22:10:49.646",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561434,1731967849656,-500.0,9.998e-05,2,"2024-11-18T22:10:49.656",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561435,1731967849667,-500.0,9.998e-05,2,"2024-11-18T22:10:49.667",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561436,1731967849676,-500.0,9.998e-05,2,"2024-11-18T22:10:49.676",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561437,1731967849686,-500.0,9.998e-05,2,"2024-11-18T22:10:49.686",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561438,1731967849697,-940.86,9.998e-05,2,"2024-11-18T22:10:49.697",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561439,1731967849707,-500.0,9.998e-05,2,"2024-11-18T22:10:49.707",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561440,1731967849718,-940.86,9.998e-05,2,"2024-11-18T22:10:49.718",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561441,1731967849727,-500.0,9.998e-05,2,"2024-11-18T22:10:49.727",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561442,1731967849737,-940.86,9.998e-05,2,"2024-11-18T22:10:49.737",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561443,1731967849747,-500.0,9.998e-05,2,"2024-11-18T22:10:49.747",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561444,1731967849758,-940.86,9.998e-05,2,"2024-11-18T22:10:49.758",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561445,1731967849767,-940.86,9.998e-05,2,"2024-11-18T22:10:49.767",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561446,1731967849776,-940.86,9.998e-05,2,"2024-11-18T22:10:49.776",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561447,1731967849786,-500.0,9.998e-05,2,"2024-11-18T22:10:49.786",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561448,1731967849796,-500.0,9.998e-05,2,"2024-11-18T22:10:49.796",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561449,1731967849805,-500.0,9.998e-05,2,"2024-11-18T22:10:49.805",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561450,1731967849815,-163.25495953,9.998e-05,2,"2024-11-18T22:10:49.815",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561451,1731967849824,-500.0,9.998e-05,2,"2024-11-18T22:10:49.824",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561452,1731967849833,-500.0,9.998e-05,2,"2024-11-18T22:10:49.833",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561453,1731967849842,-500.0,9.998e-05,2,"2024-11-18T22:10:49.842",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561454,1731967849852,-500.0,9.998e-05,2,"2024-11-18T22:10:49.852",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561455,1731967849863,-500.0,9.998e-05,2,"2024-11-18T22:10:49.863",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561456,1731967849872,-500.0,9.998e-05,2,"2024-11-18T22:10:49.872",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561457,1731967849881,-281.44,9.998e-05,2,"2024-11-18T22:10:49.881",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561458,1731967849891,-575.46,9.998e-05,2,"2024-11-18T22:10:49.891",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561459,1731967849901,-575.46,9.998e-05,2,"2024-11-18T22:10:49.901",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561460,1731967849912,-575.46,9.998e-05,2,"2024-11-18T22:10:49.912",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561461,1731967849921,-575.46,9.998e-05,2,"2024-11-18T22:10:49.921",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561462,1731967849931,-575.46,9.998e-05,2,"2024-11-18T22:10:49.931",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561463,1731967849941,-575.46,9.998e-05,2,"2024-11-18T22:10:49.941",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561464,1731967849951,-584.2,9.998e-05,2,"2024-11-18T22:10:49.951",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561465,1731967849960,-500.0,9.998e-05,2,"2024-11-18T22:10:49.960",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561466,1731967849969,-500.0,9.998e-05,2,"2024-11-18T22:10:49.969",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561467,1731967849979,-500.0,9.998e-05,2,"2024-11-18T22:10:49.979",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561468,1731967849988,-500.0,9.998e-05,2,"2024-11-18T22:10:49.988",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561469,1731967849997,-500.0,9.998e-05,2,"2024-11-18T22:10:49.997",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561470,1731967850006,-500.0,9.998e-05,2,"2024-11-18T22:10:50.006",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561471,1731967850021,-500.0,9.998e-05,2,"2024-11-18T22:10:50.021",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561472,1731967850031,-500.0,9.998e-05,2,"2024-11-18T22:10:50.031",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561473,1731967850040,-646.53,9.998e-05,2,"2024-11-18T22:10:50.040",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561474,1731967850049,-500.0,9.998e-05,2,"2024-11-18T22:10:50.049",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561475,1731967850058,-500.0,9.998e-05,2,"2024-11-18T22:10:50.058",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561476,1731967850068,-500.0,9.998e-05,2,"2024-11-18T22:10:50.068",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561477,1731967850078,-500.0,9.998e-05,2,"2024-11-18T22:10:50.078",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561478,1731967850088,-601.2,9.998e-05,2,"2024-11-18T22:10:50.088",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561479,1731967850097,-500.0,9.998e-05,2,"2024-11-18T22:10:50.097",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561480,1731967850107,-500.0,9.998e-05,2,"2024-11-18T22:10:50.107",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561481,1731967850118,-500.0,9.998e-05,2,"2024-11-18T22:10:50.118",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561482,1731967850128,-500.0,9.998e-05,2,"2024-11-18T22:10:50.128",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561483,1731967850139,-500.0,9.998e-05,2,"2024-11-18T22:10:50.139",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561484,1731967850150,-567.89,9.998e-05,2,"2024-11-18T22:10:50.150",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561485,1731967850159,-500.0,9.998e-05,2,"2024-11-18T22:10:50.159",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561486,1731967850168,-500.0,9.998e-05,2,"2024-11-18T22:10:50.168",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561487,1731967850179,-500.0,9.998e-05,2,"2024-11-18T22:10:50.179",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561488,1731967850189,-500.0,9.998e-05,2,"2024-11-18T22:10:50.189",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561489,1731967850199,-500.0,9.998e-05,2,"2024-11-18T22:10:50.199",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561490,1731967850208,-547.4,9.998e-05,2,"2024-11-18T22:10:50.208",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561491,1731967850219,-500.0,9.998e-05,2,"2024-11-18T22:10:50.219",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561492,1731967850228,-500.0,9.998e-05,2,"2024-11-18T22:10:50.228",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561493,1731967850238,-547.4,9.998e-05,2,"2024-11-18T22:10:50.238",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561494,1731967850247,-547.4,9.998e-05,2,"2024-11-18T22:10:50.247",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561495,1731967850256,-547.4,9.998e-05,2,"2024-11-18T22:10:50.256",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561496,1731967850265,-500.0,9.998e-05,2,"2024-11-18T22:10:50.265",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561497,1731967850275,-500.0,9.998e-05,2,"2024-11-18T22:10:50.275",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561498,1731967850286,-547.4,9.998e-05,2,"2024-11-18T22:10:50.286",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561499,1731967850295,-547.4,9.998e-05,2,"2024-11-18T22:10:50.295",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561500,1731967850305,-257.60515579,9.999e-05,2,"2024-11-18T22:10:50.305",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561501,1731967850314,-2778.10902939,9.999e-05,2,"2024-11-18T22:10:50.314",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561502,1731967850323,-500.0,9.999e-05,2,"2024-11-18T22:10:50.323",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561503,1731967850332,-500.0,9.999e-05,2,"2024-11-18T22:10:50.332",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561504,1731967850342,-500.0,9.999e-05,2,"2024-11-18T22:10:50.342",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561505,1731967850352,-500.0,9.999e-05,2,"2024-11-18T22:10:50.352",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561506,1731967850361,-500.0,9.999e-05,2,"2024-11-18T22:10:50.361",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561507,1731967850373,-500.0,9.999e-05,2,"2024-11-18T22:10:50.373",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561508,1731967850384,-500.0,9.999e-05,2,"2024-11-18T22:10:50.384",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561509,1731967850394,-500.0,9.999e-05,2,"2024-11-18T22:10:50.394",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561510,1731967850404,-400.3,9.999e-05,2,"2024-11-18T22:10:50.404",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561511,1731967850413,-500.0,9.999e-05,2,"2024-11-18T22:10:50.413",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561512,1731967850422,-500.0,9.999e-05,2,"2024-11-18T22:10:50.422",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561513,1731967850435,-500.0,9.999e-05,2,"2024-11-18T22:10:50.435",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561514,1731967850446,-372.47237301,9.999e-05,2,"2024-11-18T22:10:50.446",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561515,1731967850456,-225.23273954,9.999e-05,2,"2024-11-18T22:10:50.456",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561516,1731967850467,-500.0,9.999e-05,2,"2024-11-18T22:10:50.467",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561517,1731967850476,-500.0,9.999e-05,2,"2024-11-18T22:10:50.476",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561518,1731967850488,-500.0,9.999e-05,2,"2024-11-18T22:10:50.488",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561519,1731967850500,-205.38,9.999e-05,2,"2024-11-18T22:10:50.500",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561520,1731967850511,-500.0,9.999e-05,2,"2024-11-18T22:10:50.511",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561521,1731967850521,-500.0,9.999e-05,2,"2024-11-18T22:10:50.521",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561522,1731967850532,-500.0,9.999e-05,2,"2024-11-18T22:10:50.532",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561523,1731967850544,-500.0,9.999e-05,2,"2024-11-18T22:10:50.544",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561524,1731967850554,-500.0,9.999e-05,2,"2024-11-18T22:10:50.554",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561525,1731967850564,-500.0,9.999e-05,2,"2024-11-18T22:10:50.564",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561526,1731967850576,-500.0,9.999e-05,2,"2024-11-18T22:10:50.576",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561527,1731967850586,-500.0,9.999e-05,2,"2024-11-18T22:10:50.586",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561528,1731967850596,-602.03,9.999e-05,2,"2024-11-18T22:10:50.596",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561529,1731967850605,-500.0,9.999e-05,2,"2024-11-18T22:10:50.605",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561530,1731967850615,-340.96461177,9.999e-05,2,"2024-11-18T22:10:50.615",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561531,1731967850626,-500.0,9.999e-05,2,"2024-11-18T22:10:50.626",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561532,1731967850636,-181.95042096,9.999e-05,2,"2024-11-18T22:10:50.636",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561533,1731967850646,-500.0,9.999e-05,2,"2024-11-18T22:10:50.646",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561534,1731967850656,-500.0,9.999e-05,2,"2024-11-18T22:10:50.656",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561535,1731967850667,-500.0,9.999e-05,2,"2024-11-18T22:10:50.667",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561536,1731967850676,-346.08920029,9.999e-05,2,"2024-11-18T22:10:50.676",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561537,1731967850686,-500.0,9.999e-05,2,"2024-11-18T22:10:50.686",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561538,1731967850696,-500.0,9.999e-05,2,"2024-11-18T22:10:50.696",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561539,1731967850706,-500.0,9.999e-05,2,"2024-11-18T22:10:50.706",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561540,1731967850716,-500.0,9.999e-05,2,"2024-11-18T22:10:50.716",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561541,1731967850725,-500.0,9.999e-05,2,"2024-11-18T22:10:50.725",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561542,1731967850735,-500.0,9.999e-05,2,"2024-11-18T22:10:50.735",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561543,1731967850746,-500.0,9.999e-05,2,"2024-11-18T22:10:50.746",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561544,1731967850756,-500.0,9.999e-05,2,"2024-11-18T22:10:50.756",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561545,1731967850766,-500.0,9.999e-05,2,"2024-11-18T22:10:50.766",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561546,1731967850775,-500.0,9.999e-05,2,"2024-11-18T22:10:50.775",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561547,1731967850786,-500.0,9.999e-05,2,"2024-11-18T22:10:50.786",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561548,1731967850795,-500.0,9.999e-05,2,"2024-11-18T22:10:50.795",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561549,1731967850805,-277.85855847,9.999e-05,2,"2024-11-18T22:10:50.805",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561550,1731967850814,-500.0,9.999e-05,2,"2024-11-18T22:10:50.814",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561551,1731967850823,-500.0,9.999e-05,2,"2024-11-18T22:10:50.823",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561552,1731967850833,-500.0,9.999e-05,2,"2024-11-18T22:10:50.833",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561553,1731967850842,-500.0,9.999e-05,2,"2024-11-18T22:10:50.842",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561554,1731967850852,-500.0,9.999e-05,2,"2024-11-18T22:10:50.852",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561555,1731967850862,-500.0,9.999e-05,2,"2024-11-18T22:10:50.862",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561556,1731967850871,-500.0,9.999e-05,2,"2024-11-18T22:10:50.871",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561557,1731967850881,-500.0,9.999e-05,2,"2024-11-18T22:10:50.881",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561558,1731967850891,-500.0,9.999e-05,2,"2024-11-18T22:10:50.891",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561559,1731967850901,-500.0,9.999e-05,2,"2024-11-18T22:10:50.901",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561560,1731967850911,-500.0,9.999e-05,2,"2024-11-18T22:10:50.911",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561561,1731967850921,-500.0,9.999e-05,2,"2024-11-18T22:10:50.921",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561562,1731967850930,-500.0,9.999e-05,2,"2024-11-18T22:10:50.930",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561563,1731967850940,-500.0,9.999e-05,2,"2024-11-18T22:10:50.940",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561564,1731967850950,-224.43707492,9.999e-05,2,"2024-11-18T22:10:50.950",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561565,1731967850960,-500.0,9.999e-05,2,"2024-11-18T22:10:50.960",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561566,1731967850970,-500.0,9.999e-05,2,"2024-11-18T22:10:50.970",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561567,1731967850979,-500.0,9.999e-05,2,"2024-11-18T22:10:50.979",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561568,1731967850994,-500.0,9.999e-05,2,"2024-11-18T22:10:50.994",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561569,1731967851004,-500.0,9.999e-05,2,"2024-11-18T22:10:51.004",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561570,1731967851014,-500.0,9.999e-05,2,"2024-11-18T22:10:51.014",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561571,1731967851023,-500.0,9.999e-05,2,"2024-11-18T22:10:51.023",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561572,1731967851034,-500.0,9.999e-05,2,"2024-11-18T22:10:51.034",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561573,1731967851044,-500.0,9.999e-05,2,"2024-11-18T22:10:51.044",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561574,1731967851054,-500.0,9.999e-05,2,"2024-11-18T22:10:51.054",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561575,1731967851064,-500.0,9.999e-05,2,"2024-11-18T22:10:51.064",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561576,1731967851073,-500.0,9.999e-05,2,"2024-11-18T22:10:51.073",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561577,1731967851083,-500.0,9.999e-05,2,"2024-11-18T22:10:51.083",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561578,1731967851094,-500.0,9.999e-05,2,"2024-11-18T22:10:51.094",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561579,1731967851103,-500.0,9.999e-05,2,"2024-11-18T22:10:51.103",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561580,1731967851113,-500.0,9.999e-05,2,"2024-11-18T22:10:51.113",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561581,1731967851123,-500.0,9.999e-05,2,"2024-11-18T22:10:51.123",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561582,1731967851132,-181.22,9.999e-05,2,"2024-11-18T22:10:51.132",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561583,1731967851142,-500.0,9.999e-05,2,"2024-11-18T22:10:51.142",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561584,1731967851151,-500.0,9.999e-05,2,"2024-11-18T22:10:51.151",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561585,1731967851161,-500.0,9.999e-05,2,"2024-11-18T22:10:51.161",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561586,1731967851171,-500.0,9.999e-05,2,"2024-11-18T22:10:51.171",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561587,1731967851180,-500.0,9.999e-05,2,"2024-11-18T22:10:51.180",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561588,1731967851190,-500.0,9.999e-05,2,"2024-11-18T22:10:51.190",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561589,1731967851200,-500.0,9.999e-05,2,"2024-11-18T22:10:51.200",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561590,1731967851210,-500.0,9.999e-05,2,"2024-11-18T22:10:51.210",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561591,1731967851219,-500.0,9.999e-05,2,"2024-11-18T22:10:51.219",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561592,1731967851228,-500.0,9.999e-05,2,"2024-11-18T22:10:51.228",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561593,1731967851238,-500.0,9.999e-05,2,"2024-11-18T22:10:51.238",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561594,1731967851247,-500.0,9.999e-05,2,"2024-11-18T22:10:51.247",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561595,1731967851257,-500.0,9.999e-05,2,"2024-11-18T22:10:51.257",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561596,1731967851266,-500.0,9.999e-05,2,"2024-11-18T22:10:51.266",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561597,1731967851275,-500.0,9.999e-05,2,"2024-11-18T22:10:51.275",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561598,1731967851286,-500.0,9.999e-05,2,"2024-11-18T22:10:51.286",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561599,1731967851296,-500.0,9.999e-05,2,"2024-11-18T22:10:51.296",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561600,1731967851305,-500.0,9.999e-05,2,"2024-11-18T22:10:51.305",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561601,1731967851588,-208.96,9.999e-05,2,"2024-11-18T22:10:51.588",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561602,1731967851599,-500.0,9.999e-05,2,"2024-11-18T22:10:51.599",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561603,1731967851610,-500.0,9.999e-05,2,"2024-11-18T22:10:51.610",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561604,1731967851619,-500.0,9.999e-05,2,"2024-11-18T22:10:51.619",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561605,1731967851629,-500.0,9.999e-05,2,"2024-11-18T22:10:51.629",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561606,1731967851638,-500.0,9.999e-05,2,"2024-11-18T22:10:51.638",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561607,1731967851647,-500.0,9.999e-05,2,"2024-11-18T22:10:51.647",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561608,1731967851657,-500.0,9.999e-05,2,"2024-11-18T22:10:51.657",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561609,1731967851667,-210.56478048,9.999e-05,2,"2024-11-18T22:10:51.667",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561610,1731967851677,-389.91574498,9.999e-05,2,"2024-11-18T22:10:51.677",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561611,1731967851686,-500.0,9.999e-05,2,"2024-11-18T22:10:51.686",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561612,1731967851696,-500.0,9.999e-05,2,"2024-11-18T22:10:51.696",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561613,1731967851706,-500.0,9.999e-05,2,"2024-11-18T22:10:51.706",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561614,1731967851717,-500.0,9.999e-05,2,"2024-11-18T22:10:51.717",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561615,1731967851727,-318.82,9.999e-05,2,"2024-11-18T22:10:51.727",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561616,1731967851737,-500.0,9.999e-05,2,"2024-11-18T22:10:51.737",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561617,1731967851747,-500.0,9.999e-05,2,"2024-11-18T22:10:51.747",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561618,1731967851756,-500.0,9.999e-05,2,"2024-11-18T22:10:51.756",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561619,1731967851766,-500.0,9.999e-05,2,"2024-11-18T22:10:51.766",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561620,1731967851776,-500.0,9.999e-05,2,"2024-11-18T22:10:51.776",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561621,1731967851791,-500.0,9.999e-05,2,"2024-11-18T22:10:51.791",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561622,1731967851801,-500.0,9.999e-05,2,"2024-11-18T22:10:51.801",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561623,1731967851811,-500.0,9.999e-05,2,"2024-11-18T22:10:51.811",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561624,1731967851820,-500.0,9.999e-05,2,"2024-11-18T22:10:51.820",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561625,1731967851830,-500.0,9.999e-05,2,"2024-11-18T22:10:51.830",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561626,1731967851840,-500.0,9.999e-05,2,"2024-11-18T22:10:51.840",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561627,1731967851849,-500.0,9.999e-05,2,"2024-11-18T22:10:51.849",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561628,1731967851859,-500.0,9.999e-05,2,"2024-11-18T22:10:51.859",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561629,1731967851869,-500.0,9.999e-05,2,"2024-11-18T22:10:51.869",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561630,1731967851878,-500.0,9.999e-05,2,"2024-11-18T22:10:51.878",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561631,1731967851888,-500.0,9.999e-05,2,"2024-11-18T22:10:51.888",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561632,1731967851897,-500.0,9.999e-05,2,"2024-11-18T22:10:51.897",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561633,1731967851907,-500.0,9.999e-05,2,"2024-11-18T22:10:51.907",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561634,1731967851917,-500.0,9.999e-05,2,"2024-11-18T22:10:51.917",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561635,1731967851927,-500.0,9.999e-05,2,"2024-11-18T22:10:51.927",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561636,1731967851937,-523.355023,9.999e-05,2,"2024-11-18T22:10:51.937",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561637,1731967851947,-300.0,9.999e-05,2,"2024-11-18T22:10:51.947",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561638,1731967851956,-300.0,9.999e-05,2,"2024-11-18T22:10:51.956",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561639,1731967851966,-500.0,9.999e-05,2,"2024-11-18T22:10:51.966",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561640,1731967851975,-300.0,9.999e-05,2,"2024-11-18T22:10:51.975",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561641,1731967851984,-500.0,9.999e-05,2,"2024-11-18T22:10:51.984",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561642,1731967851994,-301.11211815,9.999e-05,2,"2024-11-18T22:10:51.994",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561643,1731967852003,-392.74774881,9.999e-05,2,"2024-11-18T22:10:52.003",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561644,1731967852013,-500.0,9.999e-05,2,"2024-11-18T22:10:52.013",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561645,1731967852022,-500.0,9.999e-05,2,"2024-11-18T22:10:52.022",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561646,1731967852032,-500.0,9.999e-05,2,"2024-11-18T22:10:52.032",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561647,1731967852042,-500.0,9.999e-05,2,"2024-11-18T22:10:52.042",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561648,1731967852052,-500.0,9.999e-05,2,"2024-11-18T22:10:52.052",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561649,1731967852063,-500.0,9.999e-05,2,"2024-11-18T22:10:52.063",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561650,1731967852073,-500.0,9.999e-05,2,"2024-11-18T22:10:52.073",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561651,1731967852083,-500.0,9.999e-05,2,"2024-11-18T22:10:52.083",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561652,1731967852093,-500.0,9.999e-05,2,"2024-11-18T22:10:52.093",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561653,1731967852102,-500.0,9.999e-05,2,"2024-11-18T22:10:52.102",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561654,1731967852111,-500.0,9.999e-05,2,"2024-11-18T22:10:52.111",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561655,1731967852121,-500.0,9.999e-05,2,"2024-11-18T22:10:52.121",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561656,1731967852131,-500.0,9.999e-05,2,"2024-11-18T22:10:52.131",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561657,1731967852141,-500.0,9.999e-05,2,"2024-11-18T22:10:52.141",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561658,1731967852151,-500.0,9.999e-05,2,"2024-11-18T22:10:52.151",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561659,1731967852162,-500.0,9.999e-05,2,"2024-11-18T22:10:52.162",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561660,1731967852172,-500.0,9.999e-05,2,"2024-11-18T22:10:52.172",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561661,1731967852181,-551.08,9.999e-05,2,"2024-11-18T22:10:52.181",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561662,1731967852191,-500.0,9.999e-05,2,"2024-11-18T22:10:52.191",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561663,1731967852200,-500.0,9.999e-05,2,"2024-11-18T22:10:52.200",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561664,1731967852210,-551.08,9.999e-05,2,"2024-11-18T22:10:52.210",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561665,1731967852220,-612.4819926,9.999e-05,2,"2024-11-18T22:10:52.220",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561666,1731967852230,-500.0,9.999e-05,2,"2024-11-18T22:10:52.230",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561667,1731967852240,-500.0,9.999e-05,2,"2024-11-18T22:10:52.240",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561668,1731967852249,-551.08,9.999e-05,2,"2024-11-18T22:10:52.249",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561669,1731967852259,-500.0,9.999e-05,2,"2024-11-18T22:10:52.259",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561670,1731967852268,-551.08,9.999e-05,2,"2024-11-18T22:10:52.268",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561671,1731967852279,-500.0,9.999e-05,2,"2024-11-18T22:10:52.279",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561672,1731967852288,-551.08,9.999e-05,2,"2024-11-18T22:10:52.288",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561673,1731967852297,-500.0,9.999e-05,2,"2024-11-18T22:10:52.297",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561674,1731967852307,-500.0,9.999e-05,2,"2024-11-18T22:10:52.307",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561675,1731967852318,-500.0,9.999e-05,2,"2024-11-18T22:10:52.318",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561676,1731967852328,-551.08,9.999e-05,2,"2024-11-18T22:10:52.328",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561677,1731967852337,-500.0,9.999e-05,2,"2024-11-18T22:10:52.337",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561678,1731967852347,-500.0,9.999e-05,2,"2024-11-18T22:10:52.347",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561679,1731967852356,-551.08,9.999e-05,2,"2024-11-18T22:10:52.356",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561680,1731967852366,-500.0,9.999e-05,2,"2024-11-18T22:10:52.366",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561681,1731967852375,-533.03,9.999e-05,2,"2024-11-18T22:10:52.375",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561682,1731967852384,-551.08,9.999e-05,2,"2024-11-18T22:10:52.384",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561683,1731967852394,-551.08,9.999e-05,2,"2024-11-18T22:10:52.394",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561684,1731967852403,-500.0,9.999e-05,2,"2024-11-18T22:10:52.403",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561685,1731967852413,-551.08,9.999e-05,2,"2024-11-18T22:10:52.413",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561686,1731967852423,-500.0,9.999e-05,2,"2024-11-18T22:10:52.423",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561687,1731967852432,-551.08,9.999e-05,2,"2024-11-18T22:10:52.432",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561688,1731967852445,-500.0,9.999e-05,2,"2024-11-18T22:10:52.445",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561689,1731967852455,-551.08,9.999e-05,2,"2024-11-18T22:10:52.455",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561690,1731967852464,-551.08,9.999e-05,2,"2024-11-18T22:10:52.464",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561691,1731967852475,-551.08,9.999e-05,2,"2024-11-18T22:10:52.475",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561692,1731967852485,-500.0,9.999e-05,2,"2024-11-18T22:10:52.485",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561693,1731967852499,-551.08,9.999e-05,2,"2024-11-18T22:10:52.499",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561694,1731967852510,-500.0,9.999e-05,2,"2024-11-18T22:10:52.510",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561695,1731967852520,-551.08,9.999e-05,2,"2024-11-18T22:10:52.520",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561696,1731967852530,-500.0,9.999e-05,2,"2024-11-18T22:10:52.530",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561697,1731967852540,-551.08,9.999e-05,2,"2024-11-18T22:10:52.540",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561698,1731967852550,-500.0,9.999e-05,2,"2024-11-18T22:10:52.550",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561699,1731967852560,-500.0,9.999e-05,2,"2024-11-18T22:10:52.560",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561700,1731967852571,-551.08,9.999e-05,2,"2024-11-18T22:10:52.571",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561701,1731967852581,-500.0,9.999e-05,2,"2024-11-18T22:10:52.581",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561702,1731967852591,-500.0,9.999e-05,2,"2024-11-18T22:10:52.591",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561703,1731967852600,-500.0,9.999e-05,2,"2024-11-18T22:10:52.600",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561704,1731967852610,-500.0,9.999e-05,2,"2024-11-18T22:10:52.610",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561705,1731967852621,-551.08,9.999e-05,2,"2024-11-18T22:10:52.621",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561706,1731967852630,-500.0,9.999e-05,2,"2024-11-18T22:10:52.630",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561707,1731967852639,-551.08,9.999e-05,2,"2024-11-18T22:10:52.639",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561708,1731967852648,-309.89501079,9.999e-05,2,"2024-11-18T22:10:52.648",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561709,1731967852658,-551.08,9.999e-05,2,"2024-11-18T22:10:52.658",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561710,1731967852668,-551.08,9.999e-05,2,"2024-11-18T22:10:52.668",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561711,1731967852677,-551.08,9.999e-05,2,"2024-11-18T22:10:52.677",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561712,1731967852687,-551.1,9.999e-05,2,"2024-11-18T22:10:52.687",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561713,1731967852696,-500.0,9.999e-05,2,"2024-11-18T22:10:52.696",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561714,1731967852706,-500.0,9.999e-05,2,"2024-11-18T22:10:52.706",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561715,1731967852715,-500.0,9.999e-05,2,"2024-11-18T22:10:52.715",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561716,1731967852725,-500.0,9.999e-05,2,"2024-11-18T22:10:52.725",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561717,1731967852736,-500.0,9.999e-05,2,"2024-11-18T22:10:52.736",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561718,1731967852746,-500.0,9.999e-05,2,"2024-11-18T22:10:52.746",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561719,1731967852756,-500.0,9.999e-05,2,"2024-11-18T22:10:52.756",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561720,1731967852766,-500.0,9.999e-05,2,"2024-11-18T22:10:52.766",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561721,1731967852775,-500.0,9.999e-05,2,"2024-11-18T22:10:52.775",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561722,1731967852785,-500.0,9.999e-05,2,"2024-11-18T22:10:52.785",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561723,1731967852795,-500.0,9.999e-05,2,"2024-11-18T22:10:52.795",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561724,1731967852805,-500.0,9.999e-05,2,"2024-11-18T22:10:52.805",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561725,1731967852814,-500.0,9.999e-05,2,"2024-11-18T22:10:52.814",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561726,1731967852824,-500.0,9.999e-05,2,"2024-11-18T22:10:52.824",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561727,1731967852834,-500.0,9.999e-05,2,"2024-11-18T22:10:52.834",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561728,1731967852843,-500.0,9.999e-05,2,"2024-11-18T22:10:52.843",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561729,1731967852853,-500.0,9.999e-05,2,"2024-11-18T22:10:52.853",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561730,1731967852862,-500.0,9.999e-05,2,"2024-11-18T22:10:52.862",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561731,1731967852871,-500.0,9.999e-05,2,"2024-11-18T22:10:52.871",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561732,1731967852881,-500.0,9.999e-05,2,"2024-11-18T22:10:52.881",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561733,1731967852892,-500.0,9.999e-05,2,"2024-11-18T22:10:52.892",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561734,1731967852901,-500.0,9.999e-05,2,"2024-11-18T22:10:52.901",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561735,1731967852911,-500.0,9.999e-05,2,"2024-11-18T22:10:52.911",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561736,1731967852920,-500.0,9.999e-05,2,"2024-11-18T22:10:52.920",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561737,1731967852930,-500.0,9.999e-05,2,"2024-11-18T22:10:52.930",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561738,1731967852940,-500.0,9.999e-05,2,"2024-11-18T22:10:52.940",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561739,1731967852951,-500.0,9.999e-05,2,"2024-11-18T22:10:52.951",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561740,1731967852961,-500.0,9.999e-05,2,"2024-11-18T22:10:52.961",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561741,1731967852971,-500.0,9.999e-05,2,"2024-11-18T22:10:52.971",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561742,1731967852980,-500.0,9.999e-05,2,"2024-11-18T22:10:52.980",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561743,1731967852990,-500.0,9.999e-05,2,"2024-11-18T22:10:52.990",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561744,1731967852999,-500.0,9.999e-05,2,"2024-11-18T22:10:52.999",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561745,1731967853008,-500.0,9.999e-05,2,"2024-11-18T22:10:53.008",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561746,1731967853018,-500.0,9.999e-05,2,"2024-11-18T22:10:53.018",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561747,1731967853028,-500.0,9.999e-05,2,"2024-11-18T22:10:53.028",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561748,1731967853038,-500.0,9.999e-05,2,"2024-11-18T22:10:53.038",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561749,1731967853048,-500.0,9.999e-05,2,"2024-11-18T22:10:53.048",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561750,1731967853057,-500.0,9.999e-05,2,"2024-11-18T22:10:53.057",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561751,1731967853067,-500.0,9.999e-05,2,"2024-11-18T22:10:53.067",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561752,1731967853077,-500.0,9.999e-05,2,"2024-11-18T22:10:53.077",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561753,1731967853086,-502.6525259,9.999e-05,2,"2024-11-18T22:10:53.086",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561754,1731967853096,-500.0,9.999e-05,2,"2024-11-18T22:10:53.096",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561755,1731967853106,-500.0,9.999e-05,2,"2024-11-18T22:10:53.106",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561756,1731967853115,-500.0,9.999e-05,2,"2024-11-18T22:10:53.115",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561757,1731967853124,-482.75132719,9.999e-05,2,"2024-11-18T22:10:53.124",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561758,1731967853134,-500.0,9.999e-05,2,"2024-11-18T22:10:53.134",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561759,1731967853143,-500.0,9.999e-05,2,"2024-11-18T22:10:53.143",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561760,1731967853153,-500.0,9.999e-05,2,"2024-11-18T22:10:53.153",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561761,1731967853162,-500.0,9.999e-05,2,"2024-11-18T22:10:53.162",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561762,1731967853171,-500.0,9.999e-05,2,"2024-11-18T22:10:53.171",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561763,1731967853180,-500.0,9.999e-05,2,"2024-11-18T22:10:53.180",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561764,1731967853191,-500.0,9.999e-05,2,"2024-11-18T22:10:53.191",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561765,1731967853199,-500.0,9.999e-05,2,"2024-11-18T22:10:53.199",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561766,1731967853209,-448.05390997,9.999e-05,2,"2024-11-18T22:10:53.209",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561767,1731967853217,-500.0,9.999e-05,2,"2024-11-18T22:10:53.217",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561768,1731967853227,-500.0,9.999e-05,2,"2024-11-18T22:10:53.227",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561769,1731967853236,-500.0,9.999e-05,2,"2024-11-18T22:10:53.236",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561770,1731967853246,-500.0,9.999e-05,2,"2024-11-18T22:10:53.246",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561771,1731967853255,-500.0,9.999e-05,2,"2024-11-18T22:10:53.255",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561772,1731967853264,-500.0,9.999e-05,2,"2024-11-18T22:10:53.264",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561773,1731967853274,-500.0,9.999e-05,2,"2024-11-18T22:10:53.274",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561774,1731967853283,-500.0,9.999e-05,2,"2024-11-18T22:10:53.283",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561775,1731967853292,-532.73,9.999e-05,2,"2024-11-18T22:10:53.292",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561776,1731967853301,-500.0,9.999e-05,2,"2024-11-18T22:10:53.301",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561777,1731967853310,-500.0,9.999e-05,2,"2024-11-18T22:10:53.310",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561778,1731967853320,-500.0,9.999e-05,2,"2024-11-18T22:10:53.320",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561779,1731967853329,-588.75,9.999e-05,2,"2024-11-18T22:10:53.329",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561780,1731967853338,-588.75,9.999e-05,2,"2024-11-18T22:10:53.338",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561781,1731967853347,-588.75,9.999e-05,2,"2024-11-18T22:10:53.347",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561782,1731967853357,-588.75,9.999e-05,2,"2024-11-18T22:10:53.357",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561783,1731967853366,-500.0,9.999e-05,2,"2024-11-18T22:10:53.366",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561784,1731967853375,-500.0,9.999e-05,2,"2024-11-18T22:10:53.375",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561785,1731967853384,-588.75,9.999e-05,2,"2024-11-18T22:10:53.384",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561786,1731967853393,-500.0,9.999e-05,2,"2024-11-18T22:10:53.393",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561787,1731967853403,-588.75,9.999e-05,2,"2024-11-18T22:10:53.403",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561788,1731967853413,-500.0,9.999e-05,2,"2024-11-18T22:10:53.413",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561789,1731967853422,-588.75,9.999e-05,2,"2024-11-18T22:10:53.422",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561790,1731967853432,-190.47,9.999e-05,2,"2024-11-18T22:10:53.432",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561791,1731967853441,-588.75,9.999e-05,2,"2024-11-18T22:10:53.441",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561792,1731967853451,-588.75,9.999e-05,2,"2024-11-18T22:10:53.451",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561793,1731967853460,-588.75,9.999e-05,2,"2024-11-18T22:10:53.460",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561794,1731967853470,-588.75,9.999e-05,2,"2024-11-18T22:10:53.470",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561795,1731967853479,-588.75,9.999e-05,2,"2024-11-18T22:10:53.479",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561796,1731967853490,-588.75,9.999e-05,2,"2024-11-18T22:10:53.490",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561797,1731967853503,-588.75,9.999e-05,2,"2024-11-18T22:10:53.503",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561798,1731967853513,-588.75,9.999e-05,2,"2024-11-18T22:10:53.513",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561799,1731967853522,-588.75,9.999e-05,2,"2024-11-18T22:10:53.522",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561800,1731967853533,-588.75,9.999e-05,2,"2024-11-18T22:10:53.533",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561801,1731967853543,-588.75,9.999e-05,2,"2024-11-18T22:10:53.543",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561802,1731967853552,-588.75,9.999e-05,2,"2024-11-18T22:10:53.552",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561803,1731967853562,-588.75,9.999e-05,2,"2024-11-18T22:10:53.562",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561804,1731967853573,-588.75,9.999e-05,2,"2024-11-18T22:10:53.573",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561805,1731967853583,-588.75,9.999e-05,2,"2024-11-18T22:10:53.583",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561806,1731967853593,-588.75,9.999e-05,2,"2024-11-18T22:10:53.593",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561807,1731967853604,-500.0,9.999e-05,2,"2024-11-18T22:10:53.604",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561808,1731967853613,-588.88608019,9.999e-05,2,"2024-11-18T22:10:53.613",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561809,1731967853622,-500.0,9.999e-05,2,"2024-11-18T22:10:53.622",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561810,1731967853632,-500.0,9.999e-05,2,"2024-11-18T22:10:53.632",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561811,1731967853642,-500.0,9.999e-05,2,"2024-11-18T22:10:53.642",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561812,1731967853651,-500.0,9.999e-05,2,"2024-11-18T22:10:53.651",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561813,1731967853660,-501.6127443,9.999e-05,2,"2024-11-18T22:10:53.660",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561814,1731967853670,-500.0,9.999e-05,2,"2024-11-18T22:10:53.670",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561815,1731967853679,-500.0,9.999e-05,2,"2024-11-18T22:10:53.679",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561816,1731967853689,-500.0,9.999e-05,2,"2024-11-18T22:10:53.689",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561817,1731967853699,-454.65245174,9.999e-05,2,"2024-11-18T22:10:53.699",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561818,1731967853709,-500.0,9.999e-05,2,"2024-11-18T22:10:53.709",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561819,1731967853718,-500.0,9.999e-05,2,"2024-11-18T22:10:53.718",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561820,1731967853728,-500.0,9.999e-05,2,"2024-11-18T22:10:53.728",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561821,1731967853737,-500.0,9.999e-05,2,"2024-11-18T22:10:53.737",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561822,1731967853746,-500.0,9.999e-05,2,"2024-11-18T22:10:53.746",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561823,1731967853755,-500.0,9.999e-05,2,"2024-11-18T22:10:53.755",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561824,1731967853765,-500.0,9.999e-05,2,"2024-11-18T22:10:53.765",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561825,1731967853775,-500.0,9.999e-05,2,"2024-11-18T22:10:53.775",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561826,1731967853785,-500.0,9.999e-05,2,"2024-11-18T22:10:53.785",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561827,1731967853794,-500.0,9.999e-05,2,"2024-11-18T22:10:53.794",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561828,1731967853803,-500.0,9.999e-05,2,"2024-11-18T22:10:53.803",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561829,1731967853813,-500.0,9.999e-05,2,"2024-11-18T22:10:53.813",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561830,1731967853822,-500.0,9.999e-05,2,"2024-11-18T22:10:53.822",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561831,1731967853831,-500.0,9.999e-05,2,"2024-11-18T22:10:53.831",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561832,1731967853840,-500.0,9.999e-05,2,"2024-11-18T22:10:53.840",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561833,1731967853850,-500.0,9.999e-05,2,"2024-11-18T22:10:53.850",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561834,1731967853859,-500.0,9.999e-05,2,"2024-11-18T22:10:53.859",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561835,1731967853868,-500.0,9.999e-05,2,"2024-11-18T22:10:53.868",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561836,1731967853877,-500.0,9.999e-05,2,"2024-11-18T22:10:53.877",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561837,1731967853886,-500.0,9.999e-05,2,"2024-11-18T22:10:53.886",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561838,1731967853895,-500.0,9.999e-05,2,"2024-11-18T22:10:53.895",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561839,1731967853907,-500.0,9.999e-05,2,"2024-11-18T22:10:53.907",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561840,1731967853915,-500.0,9.999e-05,2,"2024-11-18T22:10:53.915",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561841,1731967853925,-500.0,9.999e-05,2,"2024-11-18T22:10:53.925",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561842,1731967853934,-500.0,9.999e-05,2,"2024-11-18T22:10:53.934",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561843,1731967853943,-500.0,9.999e-05,2,"2024-11-18T22:10:53.943",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561844,1731967853952,-500.0,9.999e-05,2,"2024-11-18T22:10:53.952",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561845,1731967853962,-500.0,9.999e-05,2,"2024-11-18T22:10:53.962",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561846,1731967853971,-500.0,9.999e-05,2,"2024-11-18T22:10:53.971",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561847,1731967853979,-500.0,9.999e-05,2,"2024-11-18T22:10:53.979",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561848,1731967853990,-500.0,9.999e-05,2,"2024-11-18T22:10:53.990",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561849,1731967853999,-500.0,9.999e-05,2,"2024-11-18T22:10:53.999",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561850,1731967854008,-500.0,9.999e-05,2,"2024-11-18T22:10:54.008",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561851,1731967854017,-500.0,9.999e-05,2,"2024-11-18T22:10:54.017",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561852,1731967854027,-262.94,9.999e-05,2,"2024-11-18T22:10:54.027",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561853,1731967854037,-500.0,9.999e-05,2,"2024-11-18T22:10:54.037",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561854,1731967854047,-500.0,9.999e-05,2,"2024-11-18T22:10:54.047",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561855,1731967854057,-500.0,9.999e-05,2,"2024-11-18T22:10:54.057",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561856,1731967854066,-400.1,9.999e-05,2,"2024-11-18T22:10:54.066",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561857,1731967854075,-500.0,9.999e-05,2,"2024-11-18T22:10:54.075",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561858,1731967854084,-613.09,9.999e-05,2,"2024-11-18T22:10:54.084",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561859,1731967854093,-500.0,9.999e-05,2,"2024-11-18T22:10:54.093",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561860,1731967854102,-613.09,9.999e-05,2,"2024-11-18T22:10:54.102",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561861,1731967854112,-500.0,9.999e-05,2,"2024-11-18T22:10:54.112",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561862,1731967854121,-613.09,9.999e-05,2,"2024-11-18T22:10:54.121",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561863,1731967854130,-500.0,9.999e-05,2,"2024-11-18T22:10:54.130",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561864,1731967854139,-500.0,9.999e-05,2,"2024-11-18T22:10:54.139",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561865,1731967854148,-613.09,9.999e-05,2,"2024-11-18T22:10:54.148",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561866,1731967854157,-500.0,9.999e-05,2,"2024-11-18T22:10:54.157",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561867,1731967854166,-613.09,9.999e-05,2,"2024-11-18T22:10:54.166",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561868,1731967854176,-500.0,9.999e-05,2,"2024-11-18T22:10:54.176",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561869,1731967854187,-613.09,9.999e-05,2,"2024-11-18T22:10:54.187",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561870,1731967854195,-500.0,9.999e-05,2,"2024-11-18T22:10:54.195",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561871,1731967854204,-613.09,9.999e-05,2,"2024-11-18T22:10:54.204",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561872,1731967854213,-613.09,9.999e-05,2,"2024-11-18T22:10:54.213",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561873,1731967854222,-613.09,9.999e-05,2,"2024-11-18T22:10:54.222",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561874,1731967854232,-500.0,9.999e-05,2,"2024-11-18T22:10:54.232",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561875,1731967854242,-613.09,9.999e-05,2,"2024-11-18T22:10:54.242",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561876,1731967854251,-500.0,9.999e-05,2,"2024-11-18T22:10:54.251",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561877,1731967854260,-613.09,9.999e-05,2,"2024-11-18T22:10:54.260",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561878,1731967854269,-500.0,9.999e-05,2,"2024-11-18T22:10:54.269",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561879,1731967854278,-613.09,9.999e-05,2,"2024-11-18T22:10:54.278",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561880,1731967854288,-500.0,9.999e-05,2,"2024-11-18T22:10:54.288",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561881,1731967854297,-613.09,9.999e-05,2,"2024-11-18T22:10:54.297",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561882,1731967854306,-256.84466157,9.999e-05,2,"2024-11-18T22:10:54.306",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561883,1731967854316,-613.09,9.999e-05,2,"2024-11-18T22:10:54.316",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561884,1731967854325,-613.09,9.999e-05,2,"2024-11-18T22:10:54.325",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561885,1731967854334,-613.09,9.999e-05,2,"2024-11-18T22:10:54.334",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561886,1731967854342,-613.09,9.999e-05,2,"2024-11-18T22:10:54.342",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561887,1731967854352,-613.09,9.999e-05,2,"2024-11-18T22:10:54.352",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561888,1731967854361,-500.0,9.999e-05,2,"2024-11-18T22:10:54.361",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561889,1731967854371,-613.09,9.999e-05,2,"2024-11-18T22:10:54.371",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561890,1731967854383,-500.0,9.999e-05,2,"2024-11-18T22:10:54.383",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561891,1731967854396,-613.09,9.999e-05,2,"2024-11-18T22:10:54.396",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561892,1731967854408,-500.0,9.999e-05,2,"2024-11-18T22:10:54.408",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561893,1731967854420,-500.0,9.999e-05,2,"2024-11-18T22:10:54.420",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561894,1731967854430,-613.09,9.999e-05,2,"2024-11-18T22:10:54.430",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561895,1731967854440,-500.0,9.999e-05,2,"2024-11-18T22:10:54.440",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561896,1731967854451,-500.0,9.999e-05,2,"2024-11-18T22:10:54.451",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561897,1731967854463,-613.09,9.999e-05,2,"2024-11-18T22:10:54.463",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561898,1731967854475,-500.0,9.999e-05,2,"2024-11-18T22:10:54.475",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561899,1731967854486,-500.0,9.999e-05,2,"2024-11-18T22:10:54.486",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561900,1731967854503,-613.09,9.999e-05,2,"2024-11-18T22:10:54.503",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561901,1731967854515,-500.0,9.999e-05,2,"2024-11-18T22:10:54.515",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561902,1731967854526,-500.0,9.999e-05,2,"2024-11-18T22:10:54.526",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561903,1731967854540,-613.21212714,9.999e-05,2,"2024-11-18T22:10:54.540",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561904,1731967854551,-500.0,9.999e-05,2,"2024-11-18T22:10:54.551",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561905,1731967854562,-500.0,9.999e-05,2,"2024-11-18T22:10:54.562",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561906,1731967854574,-500.0,9.999e-05,2,"2024-11-18T22:10:54.574",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561907,1731967854585,-500.0,9.999e-05,2,"2024-11-18T22:10:54.585",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561908,1731967854595,-412.22,9.999e-05,2,"2024-11-18T22:10:54.595",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561909,1731967854605,-500.0,9.999e-05,2,"2024-11-18T22:10:54.605",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561910,1731967854617,-500.0,9.999e-05,2,"2024-11-18T22:10:54.617",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561911,1731967854628,-754.58,9.999e-05,2,"2024-11-18T22:10:54.628",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561912,1731967854639,-754.58,9.999e-05,2,"2024-11-18T22:10:54.639",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561913,1731967854650,-500.0,9.999e-05,2,"2024-11-18T22:10:54.650",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561914,1731967854662,-754.58,9.999e-05,2,"2024-11-18T22:10:54.662",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561915,1731967854673,-500.0,9.999e-05,2,"2024-11-18T22:10:54.673",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561916,1731967854685,-754.58,9.999e-05,2,"2024-11-18T22:10:54.685",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561917,1731967854696,-500.0,9.999e-05,2,"2024-11-18T22:10:54.696",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561918,1731967854708,-754.58,9.999e-05,2,"2024-11-18T22:10:54.708",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561919,1731967854720,-500.0,9.999e-05,2,"2024-11-18T22:10:54.720",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561920,1731967854732,-754.58,9.999e-05,2,"2024-11-18T22:10:54.732",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561921,1731967854744,-342.65,9.999e-05,2,"2024-11-18T22:10:54.744",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561922,1731967854755,-754.58,9.999e-05,2,"2024-11-18T22:10:54.755",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561923,1731967854768,-754.58,9.999e-05,2,"2024-11-18T22:10:54.768",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561924,1731967854779,-754.58,9.999e-05,2,"2024-11-18T22:10:54.779",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561925,1731967854791,-754.58,9.999e-05,2,"2024-11-18T22:10:54.791",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561926,1731967854803,-500.0,9.999e-05,2,"2024-11-18T22:10:54.803",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561927,1731967854814,-754.58,9.999e-05,2,"2024-11-18T22:10:54.814",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561928,1731967854826,-500.0,9.999e-05,2,"2024-11-18T22:10:54.826",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561929,1731967854838,-754.58,9.999e-05,2,"2024-11-18T22:10:54.838",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561930,1731967854850,-500.0,9.999e-05,2,"2024-11-18T22:10:54.850",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561931,1731967854862,-754.58,9.999e-05,2,"2024-11-18T22:10:54.862",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561932,1731967854876,-754.58,9.999e-05,2,"2024-11-18T22:10:54.876",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561933,1731967854888,-500.0,9.999e-05,2,"2024-11-18T22:10:54.888",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561934,1731967854900,-500.0,9.999e-05,2,"2024-11-18T22:10:54.900",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561935,1731967854912,-754.58,9.999e-05,2,"2024-11-18T22:10:54.912",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561936,1731967854923,-500.0,9.999e-05,2,"2024-11-18T22:10:54.923",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561937,1731967854934,-500.0,9.999e-05,2,"2024-11-18T22:10:54.934",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561938,1731967854944,-754.58,9.999e-05,2,"2024-11-18T22:10:54.944",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561939,1731967854956,-500.0,9.999e-05,2,"2024-11-18T22:10:54.956",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561940,1731967854967,-500.0,9.999e-05,2,"2024-11-18T22:10:54.967",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561941,1731967854978,-500.0,9.999e-05,2,"2024-11-18T22:10:54.978",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561942,1731967854991,-500.0,9.999e-05,2,"2024-11-18T22:10:54.991",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561943,1731967855004,-754.58,9.999e-05,2,"2024-11-18T22:10:55.004",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561944,1731967855015,-500.0,9.999e-05,2,"2024-11-18T22:10:55.015",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561945,1731967855024,-500.0,9.999e-05,2,"2024-11-18T22:10:55.024",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561946,1731967855034,-754.58,9.999e-05,2,"2024-11-18T22:10:55.034",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561947,1731967855045,-152.71,9.999e-05,2,"2024-11-18T22:10:55.045",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561948,1731967855055,-500.0,9.999e-05,2,"2024-11-18T22:10:55.055",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561949,1731967855065,-754.58,9.999e-05,2,"2024-11-18T22:10:55.065",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561950,1731967855077,-500.0,9.999e-05,2,"2024-11-18T22:10:55.077",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561951,1731967855089,-500.0,9.999e-05,2,"2024-11-18T22:10:55.089",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561952,1731967855102,-500.0,9.999e-05,2,"2024-11-18T22:10:55.102",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561953,1731967855112,-754.58,9.999e-05,2,"2024-11-18T22:10:55.112",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561954,1731967855122,-500.0,9.999e-05,2,"2024-11-18T22:10:55.122",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561955,1731967855132,-754.58,9.999e-05,2,"2024-11-18T22:10:55.132",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561956,1731967855143,-500.0,9.999e-05,2,"2024-11-18T22:10:55.143",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561957,1731967855153,-500.0,9.999e-05,2,"2024-11-18T22:10:55.153",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561958,1731967855164,-754.58,9.999e-05,2,"2024-11-18T22:10:55.164",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561959,1731967855175,-500.0,9.999e-05,2,"2024-11-18T22:10:55.175",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561960,1731967855185,-500.0,9.999e-05,2,"2024-11-18T22:10:55.185",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561961,1731967855196,-754.58,9.999e-05,2,"2024-11-18T22:10:55.196",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561962,1731967855207,-754.58,9.999e-05,2,"2024-11-18T22:10:55.207",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561963,1731967855218,-500.0,9.999e-05,2,"2024-11-18T22:10:55.218",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561964,1731967855228,-500.0,9.999e-05,2,"2024-11-18T22:10:55.228",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561965,1731967855239,-500.0,9.999e-05,2,"2024-11-18T22:10:55.239",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561966,1731967855250,-500.0,9.999e-05,2,"2024-11-18T22:10:55.250",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561967,1731967855261,-500.0,9.999e-05,2,"2024-11-18T22:10:55.261",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561968,1731967855272,-500.0,9.999e-05,2,"2024-11-18T22:10:55.272",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561969,1731967855283,-618.99,9.999e-05,2,"2024-11-18T22:10:55.283",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561970,1731967855295,-500.0,9.999e-05,2,"2024-11-18T22:10:55.295",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561971,1731967855306,-500.0,9.999e-05,2,"2024-11-18T22:10:55.306",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561972,1731967855316,-500.0,9.999e-05,2,"2024-11-18T22:10:55.316",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561973,1731967855327,-500.0,9.999e-05,2,"2024-11-18T22:10:55.327",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561974,1731967855340,-500.0,9.999e-05,2,"2024-11-18T22:10:55.340",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561975,1731967855351,-500.0,9.999e-05,2,"2024-11-18T22:10:55.351",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561976,1731967855362,-500.0,9.999e-05,2,"2024-11-18T22:10:55.362",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561977,1731967855373,-500.0,9.999e-05,2,"2024-11-18T22:10:55.373",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561978,1731967855383,-500.0,9.999e-05,2,"2024-11-18T22:10:55.383",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561979,1731967855394,-500.0,9.999e-05,2,"2024-11-18T22:10:55.394",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561980,1731967855405,-500.0,9.999e-05,2,"2024-11-18T22:10:55.405",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561981,1731967855416,-500.0,9.999e-05,2,"2024-11-18T22:10:55.416",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561982,1731967855427,-500.0,9.999e-05,2,"2024-11-18T22:10:55.427",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561983,1731967855438,-502.07567976,9.999e-05,2,"2024-11-18T22:10:55.438",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561984,1731967855450,-500.0,9.999e-05,2,"2024-11-18T22:10:55.450",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561985,1731967855461,-500.0,9.999e-05,2,"2024-11-18T22:10:55.461",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561986,1731967855472,-500.0,9.999e-05,2,"2024-11-18T22:10:55.472",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561987,1731967855483,-500.0,9.999e-05,2,"2024-11-18T22:10:55.483",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561988,1731967855499,-500.0,9.999e-05,2,"2024-11-18T22:10:55.499",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561989,1731967855510,-500.0,9.999e-05,2,"2024-11-18T22:10:55.510",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561990,1731967855520,-500.0,9.999e-05,2,"2024-11-18T22:10:55.520",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561991,1731967855531,-500.0,9.999e-05,2,"2024-11-18T22:10:55.531",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561992,1731967855544,-500.0,9.999e-05,2,"2024-11-18T22:10:55.544",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561993,1731967855555,-500.0,9.999e-05,2,"2024-11-18T22:10:55.555",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561994,1731967855567,-500.0,9.999e-05,2,"2024-11-18T22:10:55.567",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561995,1731967855577,-500.0,9.999e-05,2,"2024-11-18T22:10:55.577",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561996,1731967855587,-500.0,9.999e-05,2,"2024-11-18T22:10:55.587",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561997,1731967855598,-500.0,9.999e-05,2,"2024-11-18T22:10:55.598",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561998,1731967855609,-489.38585944,9.999e-05,2,"2024-11-18T22:10:55.609",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342561999,1731967855619,-500.0,9.999e-05,2,"2024-11-18T22:10:55.619",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562000,1731967855630,-500.0,9.999e-05,2,"2024-11-18T22:10:55.630",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562001,1731967855642,-500.0,9.999e-05,2,"2024-11-18T22:10:55.642",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562002,1731967855653,-501.47018912,9.999e-05,2,"2024-11-18T22:10:55.653",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562003,1731967855664,-500.0,9.999e-05,2,"2024-11-18T22:10:55.664",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562004,1731967855675,-500.0,9.999e-05,2,"2024-11-18T22:10:55.675",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562005,1731967855685,-363.19491458,9.999e-05,2,"2024-11-18T22:10:55.685",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562006,1731967855696,-500.0,9.999e-05,2,"2024-11-18T22:10:55.696",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562007,1731967855707,-500.0,9.999e-05,2,"2024-11-18T22:10:55.707",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562008,1731967855718,-500.0,9.999e-05,2,"2024-11-18T22:10:55.718",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562009,1731967855730,-500.0,9.999e-05,2,"2024-11-18T22:10:55.730",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562010,1731967855742,-500.0,9.999e-05,2,"2024-11-18T22:10:55.742",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562011,1731967855752,-500.0,9.999e-05,2,"2024-11-18T22:10:55.752",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562012,1731967855763,-500.0,9.999e-05,2,"2024-11-18T22:10:55.763",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562013,1731967855774,-500.0,9.999e-05,2,"2024-11-18T22:10:55.774",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562014,1731967855784,-500.0,9.999e-05,2,"2024-11-18T22:10:55.784",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562015,1731967855796,-500.0,9.999e-05,2,"2024-11-18T22:10:55.796",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562016,1731967855807,-179.48164306,9.999e-05,2,"2024-11-18T22:10:55.807",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562017,1731967855817,-500.0,9.999e-05,2,"2024-11-18T22:10:55.817",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562018,1731967855828,-500.0,9.999e-05,2,"2024-11-18T22:10:55.828",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562019,1731967855840,-500.0,9.999e-05,2,"2024-11-18T22:10:55.840",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562020,1731967855851,-500.0,9.999e-05,2,"2024-11-18T22:10:55.851",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562021,1731967855863,-500.0,9.999e-05,2,"2024-11-18T22:10:55.863",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562022,1731967855874,-500.0,9.999e-05,2,"2024-11-18T22:10:55.874",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562023,1731967855885,-500.0,9.999e-05,2,"2024-11-18T22:10:55.885",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562024,1731967855898,-500.0,9.999e-05,2,"2024-11-18T22:10:55.898",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562025,1731967855909,-500.0,9.999e-05,2,"2024-11-18T22:10:55.909",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562026,1731967855920,-500.0,9.999e-05,2,"2024-11-18T22:10:55.920",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562027,1731967856141,-500.0,9.999e-05,2,"2024-11-18T22:10:56.141",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562028,1731967856153,-500.0,9.999e-05,2,"2024-11-18T22:10:56.153",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562029,1731967856165,-453.66,9.999e-05,2,"2024-11-18T22:10:56.165",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562030,1731967856176,-500.0,9.999e-05,2,"2024-11-18T22:10:56.176",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562031,1731967856187,-500.0,9.999e-05,2,"2024-11-18T22:10:56.187",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562032,1731967856197,-500.0,9.999e-05,2,"2024-11-18T22:10:56.197",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562033,1731967856208,-500.0,9.999e-05,2,"2024-11-18T22:10:56.208",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562034,1731967856220,-922.06,9.999e-05,2,"2024-11-18T22:10:56.220",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562035,1731967856231,-922.06,9.999e-05,2,"2024-11-18T22:10:56.231",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562036,1731967856241,-922.06,9.999e-05,2,"2024-11-18T22:10:56.241",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562037,1731967856251,-922.06,9.999e-05,2,"2024-11-18T22:10:56.251",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562038,1731967856262,-922.06,9.999e-05,2,"2024-11-18T22:10:56.262",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562039,1731967856273,-500.0,9.999e-05,2,"2024-11-18T22:10:56.273",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562040,1731967856284,-922.06,9.999e-05,2,"2024-11-18T22:10:56.284",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562041,1731967856295,-464.34679045,9.999e-05,2,"2024-11-18T22:10:56.295",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562042,1731967856306,-500.0,9.999e-05,2,"2024-11-18T22:10:56.306",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562043,1731967856317,-922.06,9.999e-05,2,"2024-11-18T22:10:56.317",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562044,1731967856328,-500.0,9.999e-05,2,"2024-11-18T22:10:56.328",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562045,1731967856338,-922.06,9.999e-05,2,"2024-11-18T22:10:56.338",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562046,1731967856349,-500.0,9.999e-05,2,"2024-11-18T22:10:56.349",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562047,1731967856359,-922.06,9.999e-05,2,"2024-11-18T22:10:56.359",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562048,1731967856373,-500.0,9.999e-05,2,"2024-11-18T22:10:56.373",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562049,1731967856383,-922.06,9.999e-05,2,"2024-11-18T22:10:56.383",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562050,1731967856394,-453.45338689,9.999e-05,2,"2024-11-18T22:10:56.394",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562051,1731967856405,-922.06,9.999e-05,2,"2024-11-18T22:10:56.405",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562052,1731967856416,-922.06,9.999e-05,2,"2024-11-18T22:10:56.416",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562053,1731967856426,-922.06,9.999e-05,2,"2024-11-18T22:10:56.426",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562054,1731967856437,-922.06,9.999e-05,2,"2024-11-18T22:10:56.437",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562055,1731967856448,-922.06,9.999e-05,2,"2024-11-18T22:10:56.448",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562056,1731967856458,-922.06,9.999e-05,2,"2024-11-18T22:10:56.458",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562057,1731967856469,-922.06,9.999e-05,2,"2024-11-18T22:10:56.469",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562058,1731967856480,-922.06,9.999e-05,2,"2024-11-18T22:10:56.480",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562059,1731967856490,-922.06,9.999e-05,2,"2024-11-18T22:10:56.490",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562060,1731967856504,-500.0,9.999e-05,2,"2024-11-18T22:10:56.504",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562061,1731967856514,-922.06,9.999e-05,2,"2024-11-18T22:10:56.514",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562062,1731967856524,-500.0,9.999e-05,2,"2024-11-18T22:10:56.524",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562063,1731967856535,-922.06,9.999e-05,2,"2024-11-18T22:10:56.535",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562064,1731967856547,-922.06,9.999e-05,2,"2024-11-18T22:10:56.547",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562065,1731967856557,-922.06,9.999e-05,2,"2024-11-18T22:10:56.557",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562066,1731967856568,-500.0,9.999e-05,2,"2024-11-18T22:10:56.568",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562067,1731967856578,-500.0,9.999e-05,2,"2024-11-18T22:10:56.578",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562068,1731967856588,-922.16721181,9.999e-05,2,"2024-11-18T22:10:56.588",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562069,1731967856598,-500.0,9.999e-05,2,"2024-11-18T22:10:56.598",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562070,1731967856609,-500.0,9.999e-05,2,"2024-11-18T22:10:56.609",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562071,1731967856619,-500.0,9.999e-05,2,"2024-11-18T22:10:56.619",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562072,1731967856630,-500.0,9.999e-05,2,"2024-11-18T22:10:56.630",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562073,1731967856640,-500.0,9.999e-05,2,"2024-11-18T22:10:56.640",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562074,1731967856652,-500.0,9.999e-05,2,"2024-11-18T22:10:56.652",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562075,1731967856663,-500.0,9.999e-05,2,"2024-11-18T22:10:56.663",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562076,1731967856674,-500.74082736,9.999e-05,2,"2024-11-18T22:10:56.674",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562077,1731967856685,-573.27164535,9.999e-05,2,"2024-11-18T22:10:56.685",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562078,1731967856696,-500.0,9.999e-05,2,"2024-11-18T22:10:56.696",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562079,1731967856707,-500.0,9.999e-05,2,"2024-11-18T22:10:56.707",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562080,1731967856717,-500.0,9.999e-05,2,"2024-11-18T22:10:56.717",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562081,1731967856728,-500.0,9.999e-05,2,"2024-11-18T22:10:56.728",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562082,1731967856739,-500.0,9.999e-05,2,"2024-11-18T22:10:56.739",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562083,1731967856749,-500.0,9.999e-05,2,"2024-11-18T22:10:56.749",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562084,1731967856759,-500.0,9.999e-05,2,"2024-11-18T22:10:56.759",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562085,1731967856770,-500.0,9.999e-05,2,"2024-11-18T22:10:56.770",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562086,1731967856780,-500.16470738,9.999e-05,2,"2024-11-18T22:10:56.780",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562087,1731967856791,-500.0,9.999e-05,2,"2024-11-18T22:10:56.791",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562088,1731967856801,-500.0,9.999e-05,2,"2024-11-18T22:10:56.801",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562089,1731967856811,-500.0,9.999e-05,2,"2024-11-18T22:10:56.811",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562090,1731967856823,-500.60798122,9.999e-05,2,"2024-11-18T22:10:56.823",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562091,1731967856833,-500.0,9.999e-05,2,"2024-11-18T22:10:56.833",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562092,1731967856843,-500.74121899,9.999e-05,2,"2024-11-18T22:10:56.843",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562093,1731967856855,-500.0,9.999e-05,2,"2024-11-18T22:10:56.855",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562094,1731967856866,-500.0,9.999e-05,2,"2024-11-18T22:10:56.866",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562095,1731967856876,-500.0,9.999e-05,2,"2024-11-18T22:10:56.876",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562096,1731967856887,-500.0,9.999e-05,2,"2024-11-18T22:10:56.887",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562097,1731967856898,-500.0,9.999e-05,2,"2024-11-18T22:10:56.898",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562098,1731967856910,-500.0,9.999e-05,2,"2024-11-18T22:10:56.910",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562099,1731967856920,-500.0,9.999e-05,2,"2024-11-18T22:10:56.920",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562100,1731967856931,-500.0,9.999e-05,2,"2024-11-18T22:10:56.931",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562101,1731967856942,-500.0,9.999e-05,2,"2024-11-18T22:10:56.942",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562102,1731967856953,-500.0,9.999e-05,2,"2024-11-18T22:10:56.953",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562103,1731967856963,-500.0,9.999e-05,2,"2024-11-18T22:10:56.963",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562104,1731967856973,-500.0,9.999e-05,2,"2024-11-18T22:10:56.973",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562105,1731967856983,-500.0,9.999e-05,2,"2024-11-18T22:10:56.983",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562106,1731967856993,-500.0,9.999e-05,2,"2024-11-18T22:10:56.993",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562107,1731967857003,-500.0,9.999e-05,2,"2024-11-18T22:10:57.003",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562108,1731967857013,-500.0,9.999e-05,2,"2024-11-18T22:10:57.013",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562109,1731967857023,-500.0,9.999e-05,2,"2024-11-18T22:10:57.023",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562110,1731967857035,-500.0,9.999e-05,2,"2024-11-18T22:10:57.035",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562111,1731967857046,-500.0,9.999e-05,2,"2024-11-18T22:10:57.046",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562112,1731967857057,-500.0,9.999e-05,2,"2024-11-18T22:10:57.057",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562113,1731967857067,-500.0,9.999e-05,2,"2024-11-18T22:10:57.067",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562114,1731967857078,-500.0,9.999e-05,2,"2024-11-18T22:10:57.078",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562115,1731967857088,-500.0,9.999e-05,2,"2024-11-18T22:10:57.088",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562116,1731967857099,-500.0,9.999e-05,2,"2024-11-18T22:10:57.099",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562117,1731967857109,-500.0,9.999e-05,2,"2024-11-18T22:10:57.109",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562118,1731967857119,-500.0,9.999e-05,2,"2024-11-18T22:10:57.119",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562119,1731967857130,-500.0,9.999e-05,2,"2024-11-18T22:10:57.130",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562120,1731967857140,-500.0,9.999e-05,2,"2024-11-18T22:10:57.140",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562121,1731967857150,-500.0,9.999e-05,2,"2024-11-18T22:10:57.150",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562122,1731967857161,-500.0,9.999e-05,2,"2024-11-18T22:10:57.161",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562123,1731967857171,-500.0,9.999e-05,2,"2024-11-18T22:10:57.171",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562124,1731967857182,-247.51,9.999e-05,2,"2024-11-18T22:10:57.182",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562125,1731967857193,-500.0,9.999e-05,2,"2024-11-18T22:10:57.193",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562126,1731967857203,-500.0,9.999e-05,2,"2024-11-18T22:10:57.203",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562127,1731967857214,-500.0,9.999e-05,2,"2024-11-18T22:10:57.214",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562128,1731967857226,-500.0,9.999e-05,2,"2024-11-18T22:10:57.226",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562129,1731967857237,-500.0,9.999e-05,2,"2024-11-18T22:10:57.237",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562130,1731967857248,-642.92460469,9.999e-05,2,"2024-11-18T22:10:57.248",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562131,1731967857259,-500.0,9.999e-05,2,"2024-11-18T22:10:57.259",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562132,1731967857270,-500.0,9.999e-05,2,"2024-11-18T22:10:57.270",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562133,1731967857280,-500.0,9.999e-05,2,"2024-11-18T22:10:57.280",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562134,1731967857292,-500.0,9.999e-05,2,"2024-11-18T22:10:57.292",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562135,1731967857302,-500.0,9.999e-05,2,"2024-11-18T22:10:57.302",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562136,1731967857313,-500.0,9.999e-05,2,"2024-11-18T22:10:57.313",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562137,1731967857325,-500.0,9.999e-05,2,"2024-11-18T22:10:57.325",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562138,1731967857335,-500.0,9.999e-05,2,"2024-11-18T22:10:57.335",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562139,1731967857346,-500.0,9.999e-05,2,"2024-11-18T22:10:57.346",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562140,1731967857357,-500.0,9.999e-05,2,"2024-11-18T22:10:57.357",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562141,1731967857367,-500.0,9.999e-05,2,"2024-11-18T22:10:57.367",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562142,1731967857377,-500.0,9.999e-05,2,"2024-11-18T22:10:57.377",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562143,1731967857387,-500.0,9.999e-05,2,"2024-11-18T22:10:57.387",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562144,1731967857398,-500.0,9.999e-05,2,"2024-11-18T22:10:57.398",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562145,1731967857409,-500.0,9.999e-05,2,"2024-11-18T22:10:57.409",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562146,1731967857419,-500.0,9.999e-05,2,"2024-11-18T22:10:57.419",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562147,1731967857430,-500.0,9.999e-05,2,"2024-11-18T22:10:57.430",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562148,1731967857440,-500.0,9.999e-05,2,"2024-11-18T22:10:57.440",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562149,1731967857451,-500.0,9.999e-05,2,"2024-11-18T22:10:57.451",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562150,1731967857462,-500.0,9.999e-05,2,"2024-11-18T22:10:57.462",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562151,1731967857472,-500.0,9.999e-05,2,"2024-11-18T22:10:57.472",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562152,1731967857484,-500.0,9.999e-05,2,"2024-11-18T22:10:57.484",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562153,1731967857499,-500.0,9.999e-05,2,"2024-11-18T22:10:57.499",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562154,1731967857510,-500.0,9.999e-05,2,"2024-11-18T22:10:57.510",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562155,1731967857520,-500.0,9.999e-05,2,"2024-11-18T22:10:57.520",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562156,1731967857531,-500.0,9.999e-05,2,"2024-11-18T22:10:57.531",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562157,1731967857541,-500.0,9.999e-05,2,"2024-11-18T22:10:57.541",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562158,1731967857554,-500.0,9.999e-05,2,"2024-11-18T22:10:57.554",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562159,1731967857565,-500.0,9.999e-05,2,"2024-11-18T22:10:57.565",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562160,1731967857580,-500.0,9.999e-05,2,"2024-11-18T22:10:57.580",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562161,1731967857591,-500.0,9.999e-05,2,"2024-11-18T22:10:57.591",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562162,1731967857602,-500.0,9.999e-05,2,"2024-11-18T22:10:57.602",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562163,1731967857613,-500.0,9.999e-05,2,"2024-11-18T22:10:57.613",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562164,1731967857624,-500.0,9.999e-05,2,"2024-11-18T22:10:57.624",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562165,1731967857635,-500.0,9.999e-05,2,"2024-11-18T22:10:57.635",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562166,1731967857645,-500.0,9.999e-05,2,"2024-11-18T22:10:57.645",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562167,1731967857656,-500.0,9.999e-05,2,"2024-11-18T22:10:57.656",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562168,1731967857667,-500.0,9.999e-05,2,"2024-11-18T22:10:57.667",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562169,1731967857680,-500.0,9.999e-05,2,"2024-11-18T22:10:57.680",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562170,1731967857690,-500.0,9.999e-05,2,"2024-11-18T22:10:57.690",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562171,1731967857701,-500.0,9.999e-05,2,"2024-11-18T22:10:57.701",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562172,1731967857712,-500.0,9.999e-05,2,"2024-11-18T22:10:57.712",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562173,1731967857724,-500.0,9.999e-05,2,"2024-11-18T22:10:57.724",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562174,1731967857735,-500.0,9.999e-05,2,"2024-11-18T22:10:57.735",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562175,1731967857746,-500.0,9.999e-05,2,"2024-11-18T22:10:57.746",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562176,1731967857757,-500.0,9.999e-05,2,"2024-11-18T22:10:57.757",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562177,1731967858101,-500.0,9.999e-05,2,"2024-11-18T22:10:58.101",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562178,1731967858174,-500.0,9.999e-05,2,"2024-11-18T22:10:58.174",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562179,1731967858204,-319.84,9.999e-05,2,"2024-11-18T22:10:58.204",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562180,1731967858218,-500.0,9.999e-05,2,"2024-11-18T22:10:58.218",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562181,1731967858229,-350.23340624,9.999e-05,2,"2024-11-18T22:10:58.229",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562182,1731967858239,-477.74079105,9.999e-05,2,"2024-11-18T22:10:58.239",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562183,1731967858249,-715.65,9.999e-05,2,"2024-11-18T22:10:58.249",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562184,1731967858260,-715.65,9.999e-05,2,"2024-11-18T22:10:58.260",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562185,1731967858269,-715.65,9.999e-05,2,"2024-11-18T22:10:58.269",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562186,1731967858279,-715.65,9.999e-05,2,"2024-11-18T22:10:58.279",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562187,1731967858288,-715.65,9.999e-05,2,"2024-11-18T22:10:58.288",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562188,1731967858298,-715.65,9.999e-05,2,"2024-11-18T22:10:58.298",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562189,1731967858307,-715.65,9.999e-05,2,"2024-11-18T22:10:58.307",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562190,1731967858317,-715.65,9.999e-05,2,"2024-11-18T22:10:58.317",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562191,1731967858326,-715.65,9.999e-05,2,"2024-11-18T22:10:58.326",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562192,1731967858336,-715.65,9.999e-05,2,"2024-11-18T22:10:58.336",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562193,1731967858345,-715.65,9.999e-05,2,"2024-11-18T22:10:58.345",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562194,1731967858354,-715.65,9.999e-05,2,"2024-11-18T22:10:58.354",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562195,1731967858363,-715.65,9.999e-05,2,"2024-11-18T22:10:58.363",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562196,1731967858373,-500.0,9.999e-05,2,"2024-11-18T22:10:58.373",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562197,1731967858382,-715.65,9.999e-05,2,"2024-11-18T22:10:58.382",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562198,1731967858391,-500.0,9.999e-05,2,"2024-11-18T22:10:58.391",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562199,1731967858401,-715.65,9.999e-05,2,"2024-11-18T22:10:58.401",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562200,1731967858410,-500.0,9.999e-05,2,"2024-11-18T22:10:58.410",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562201,1731967858419,-715.65,9.999e-05,2,"2024-11-18T22:10:58.419",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562202,1731967858429,-500.0,9.999e-05,2,"2024-11-18T22:10:58.429",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562203,1731967858439,-715.65,9.999e-05,2,"2024-11-18T22:10:58.439",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562204,1731967858448,-606.32534385,9.999e-05,2,"2024-11-18T22:10:58.448",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562205,1731967858457,-715.65,9.999e-05,2,"2024-11-18T22:10:58.457",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562206,1731967858467,-715.65,9.999e-05,2,"2024-11-18T22:10:58.467",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562207,1731967858476,-715.65,9.999e-05,2,"2024-11-18T22:10:58.476",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562208,1731967858486,-715.65,9.999e-05,2,"2024-11-18T22:10:58.486",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562209,1731967858499,-500.0,9.999e-05,2,"2024-11-18T22:10:58.499",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562210,1731967858509,-715.65,9.999e-05,2,"2024-11-18T22:10:58.509",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562211,1731967858519,-500.0,9.999e-05,2,"2024-11-18T22:10:58.519",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562212,1731967858529,-715.65,9.999e-05,2,"2024-11-18T22:10:58.529",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562213,1731967858538,-500.0,9.999e-05,2,"2024-11-18T22:10:58.538",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562214,1731967858547,-500.0,9.999e-05,2,"2024-11-18T22:10:58.547",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562215,1731967858556,-715.69261712,9.999e-05,2,"2024-11-18T22:10:58.556",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562216,1731967858566,-500.0,9.999e-05,2,"2024-11-18T22:10:58.566",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562217,1731967858580,-500.0,9.999e-05,2,"2024-11-18T22:10:58.580",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562218,1731967858590,-500.0,9.999e-05,2,"2024-11-18T22:10:58.590",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562219,1731967858599,-500.0,9.999e-05,2,"2024-11-18T22:10:58.599",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562220,1731967858609,-500.0,9.999e-05,2,"2024-11-18T22:10:58.609",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562221,1731967858619,-500.0,9.999e-05,2,"2024-11-18T22:10:58.619",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562222,1731967858628,-500.0,9.999e-05,2,"2024-11-18T22:10:58.628",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562223,1731967858638,-500.0,9.999e-05,2,"2024-11-18T22:10:58.638",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562224,1731967858648,-500.0,9.999e-05,2,"2024-11-18T22:10:58.648",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562225,1731967858658,-500.0,9.999e-05,2,"2024-11-18T22:10:58.658",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562226,1731967858668,-500.0,9.999e-05,2,"2024-11-18T22:10:58.668",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562227,1731967858678,-500.0,9.999e-05,2,"2024-11-18T22:10:58.678",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562228,1731967858687,-500.0,9.999e-05,2,"2024-11-18T22:10:58.687",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562229,1731967858697,-500.0,9.999e-05,2,"2024-11-18T22:10:58.697",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562230,1731967858708,-500.0,9.999e-05,2,"2024-11-18T22:10:58.708",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562231,1731967858718,-500.0,9.999e-05,2,"2024-11-18T22:10:58.718",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562232,1731967858728,-500.0,9.999e-05,2,"2024-11-18T22:10:58.728",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562233,1731967858738,-500.0,9.999e-05,2,"2024-11-18T22:10:58.738",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562234,1731967858747,-500.0,9.999e-05,2,"2024-11-18T22:10:58.747",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562235,1731967858758,-500.0,9.999e-05,2,"2024-11-18T22:10:58.758",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562236,1731967858768,-500.0,9.999e-05,2,"2024-11-18T22:10:58.768",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562237,1731967858777,-500.0,9.999e-05,2,"2024-11-18T22:10:58.777",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562238,1731967858787,-500.0,9.999e-05,2,"2024-11-18T22:10:58.787",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562239,1731967858797,-500.0,9.999e-05,2,"2024-11-18T22:10:58.797",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562240,1731967858807,-500.0,9.999e-05,2,"2024-11-18T22:10:58.807",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562241,1731967858819,-500.0,9.999e-05,2,"2024-11-18T22:10:58.819",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562242,1731967858829,-500.0,9.999e-05,2,"2024-11-18T22:10:58.829",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562243,1731967858839,-500.0,9.999e-05,2,"2024-11-18T22:10:58.839",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562244,1731967858849,-500.0,9.999e-05,2,"2024-11-18T22:10:58.849",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562245,1731967858859,-500.0,9.999e-05,2,"2024-11-18T22:10:58.859",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562246,1731967858868,-292.62151082,9.999e-05,2,"2024-11-18T22:10:58.868",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562247,1731967858878,-500.0,9.999e-05,2,"2024-11-18T22:10:58.878",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562248,1731967858887,-500.0,9.999e-05,2,"2024-11-18T22:10:58.887",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562249,1731967858897,-500.0,9.999e-05,2,"2024-11-18T22:10:58.897",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562250,1731967858906,-500.0,9.999e-05,2,"2024-11-18T22:10:58.906",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562251,1731967858916,-361.43367472,9.999e-05,2,"2024-11-18T22:10:58.916",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562252,1731967858926,-555.11,9.999e-05,2,"2024-11-18T22:10:58.926",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562253,1731967858935,-555.11,9.999e-05,2,"2024-11-18T22:10:58.935",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562254,1731967858945,-500.0,9.999e-05,2,"2024-11-18T22:10:58.945",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562255,1731967858954,-555.11,9.999e-05,2,"2024-11-18T22:10:58.954",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562256,1731967858964,-500.0,9.999e-05,2,"2024-11-18T22:10:58.964",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562257,1731967858974,-555.11,9.999e-05,2,"2024-11-18T22:10:58.974",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562258,1731967858983,-500.0,9.999e-05,2,"2024-11-18T22:10:58.983",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562259,1731967858993,-555.11,9.999e-05,2,"2024-11-18T22:10:58.993",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562260,1731967859002,-500.0,9.999e-05,2,"2024-11-18T22:10:59.002",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562261,1731967859012,-555.11,9.999e-05,2,"2024-11-18T22:10:59.012",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562262,1731967859022,-555.11,9.999e-05,2,"2024-11-18T22:10:59.022",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562263,1731967859032,-500.0,9.999e-05,2,"2024-11-18T22:10:59.032",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562264,1731967859042,-500.0,9.999e-05,2,"2024-11-18T22:10:59.042",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562265,1731967859052,-555.11,9.999e-05,2,"2024-11-18T22:10:59.052",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562266,1731967859062,-500.0,9.999e-05,2,"2024-11-18T22:10:59.062",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562267,1731967859072,-500.0,9.999e-05,2,"2024-11-18T22:10:59.072",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562268,1731967859081,-555.11,9.999e-05,2,"2024-11-18T22:10:59.081",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562269,1731967859091,-500.0,9.999e-05,2,"2024-11-18T22:10:59.091",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562270,1731967859101,-555.11,9.999e-05,2,"2024-11-18T22:10:59.101",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562271,1731967859111,-500.0,9.999e-05,2,"2024-11-18T22:10:59.111",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562272,1731967859120,-498.47533899,9.999e-05,2,"2024-11-18T22:10:59.120",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562273,1731967859130,-555.11,9.999e-05,2,"2024-11-18T22:10:59.130",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562274,1731967859139,-555.11,9.999e-05,2,"2024-11-18T22:10:59.139",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562275,1731967859149,-555.11,9.999e-05,2,"2024-11-18T22:10:59.149",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562276,1731967859159,-555.11,9.999e-05,2,"2024-11-18T22:10:59.159",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562277,1731967859169,-555.11,9.999e-05,2,"2024-11-18T22:10:59.169",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562278,1731967859181,-555.11,9.999e-05,2,"2024-11-18T22:10:59.181",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562279,1731967859192,-555.11,9.999e-05,2,"2024-11-18T22:10:59.192",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562280,1731967859201,-500.0,9.999e-05,2,"2024-11-18T22:10:59.201",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562281,1731967859211,-555.11,9.999e-05,2,"2024-11-18T22:10:59.211",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562282,1731967859222,-555.11,9.999e-05,2,"2024-11-18T22:10:59.222",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562283,1731967859233,-555.11,9.999e-05,2,"2024-11-18T22:10:59.233",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562284,1731967859243,-555.11,9.999e-05,2,"2024-11-18T22:10:59.243",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562285,1731967859252,-555.11,9.999e-05,2,"2024-11-18T22:10:59.252",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562286,1731967859262,-555.11,9.999e-05,2,"2024-11-18T22:10:59.262",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562287,1731967859271,-555.31350778,9.999e-05,2,"2024-11-18T22:10:59.271",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562288,1731967859281,-192.05216458,9.999e-05,2,"2024-11-18T22:10:59.281",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562289,1731967859291,-1447.38,9.999e-05,2,"2024-11-18T22:10:59.291",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562290,1731967859300,-1447.38,9.999e-05,2,"2024-11-18T22:10:59.300",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562291,1731967859310,-500.0,9.999e-05,2,"2024-11-18T22:10:59.310",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562292,1731967859320,-500.0,9.999e-05,2,"2024-11-18T22:10:59.320",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562293,1731967859329,-1447.38,9.999e-05,2,"2024-11-18T22:10:59.329",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562294,1731967859339,-1447.38,9.999e-05,2,"2024-11-18T22:10:59.339",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562295,1731967859348,-500.0,9.999e-05,2,"2024-11-18T22:10:59.348",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562296,1731967859358,-500.0,9.999e-05,2,"2024-11-18T22:10:59.358",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562297,1731967859368,-1447.38,9.999e-05,2,"2024-11-18T22:10:59.368",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562298,1731967859377,-500.0,9.999e-05,2,"2024-11-18T22:10:59.377",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562299,1731967859386,-1447.38,9.999e-05,2,"2024-11-18T22:10:59.386",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562300,1731967859396,-500.0,9.999e-05,2,"2024-11-18T22:10:59.396",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562301,1731967859405,-1447.38,9.999e-05,2,"2024-11-18T22:10:59.405",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562302,1731967859414,-500.0,9.999e-05,2,"2024-11-18T22:10:59.414",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562303,1731967859425,-1447.38,9.999e-05,2,"2024-11-18T22:10:59.425",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562304,1731967859434,-500.0,9.999e-05,2,"2024-11-18T22:10:59.434",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562305,1731967859444,-1447.38,9.999e-05,2,"2024-11-18T22:10:59.444",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562306,1731967859453,-500.0,9.999e-05,2,"2024-11-18T22:10:59.453",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562307,1731967859463,-1447.38,9.999e-05,2,"2024-11-18T22:10:59.463",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562308,1731967859472,-500.0,9.999e-05,2,"2024-11-18T22:10:59.472",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562309,1731967859482,-1447.38,9.999e-05,2,"2024-11-18T22:10:59.482",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562310,1731967859494,-500.0,9.999e-05,2,"2024-11-18T22:10:59.494",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562311,1731967859506,-1447.38,9.999e-05,2,"2024-11-18T22:10:59.506",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562312,1731967859515,-500.0,9.999e-05,2,"2024-11-18T22:10:59.515",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562313,1731967859524,-1447.38,9.999e-05,2,"2024-11-18T22:10:59.524",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562314,1731967859536,-500.0,9.999e-05,2,"2024-11-18T22:10:59.536",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562315,1731967859547,-1447.38,9.999e-05,2,"2024-11-18T22:10:59.547",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562316,1731967859557,-500.0,9.999e-05,2,"2024-11-18T22:10:59.557",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562317,1731967859566,-1447.38,9.999e-05,2,"2024-11-18T22:10:59.566",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562318,1731967859578,-500.0,9.999e-05,2,"2024-11-18T22:10:59.578",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562319,1731967859588,-1447.38,9.999e-05,2,"2024-11-18T22:10:59.588",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562320,1731967859597,-500.0,9.999e-05,2,"2024-11-18T22:10:59.597",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562321,1731967859607,-1447.38,9.999e-05,2,"2024-11-18T22:10:59.607",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562322,1731967859616,-500.0,9.999e-05,2,"2024-11-18T22:10:59.616",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562323,1731967859626,-1447.38,9.999e-05,2,"2024-11-18T22:10:59.626",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562324,1731967859636,-500.0,9.999e-05,2,"2024-11-18T22:10:59.636",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562325,1731967859645,-1447.38,9.999e-05,2,"2024-11-18T22:10:59.645",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562326,1731967859655,-500.0,9.999e-05,2,"2024-11-18T22:10:59.655",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562327,1731967859665,-1447.38,9.999e-05,2,"2024-11-18T22:10:59.665",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562328,1731967859676,-500.0,9.999e-05,2,"2024-11-18T22:10:59.676",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562329,1731967859685,-1447.38,9.999e-05,2,"2024-11-18T22:10:59.685",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562330,1731967859695,-462.84927786,9.999e-05,2,"2024-11-18T22:10:59.695",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562331,1731967859705,-1447.38,9.999e-05,2,"2024-11-18T22:10:59.705",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562332,1731967859714,-1447.38,9.999e-05,2,"2024-11-18T22:10:59.714",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562333,1731967859723,-1447.53708434,9.999e-05,2,"2024-11-18T22:10:59.723",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562334,1731967859733,-500.0,9.999e-05,2,"2024-11-18T22:10:59.733",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562335,1731967859742,-500.0,9.999e-05,2,"2024-11-18T22:10:59.742",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562336,1731967859753,-500.0,9.999e-05,2,"2024-11-18T22:10:59.753",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562337,1731967859762,-500.0,9.999e-05,2,"2024-11-18T22:10:59.762",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562338,1731967859772,-640.83,9.999e-05,2,"2024-11-18T22:10:59.772",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562339,1731967859782,-640.83,9.999e-05,2,"2024-11-18T22:10:59.782",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562340,1731967859791,-640.83,9.999e-05,2,"2024-11-18T22:10:59.791",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562341,1731967859801,-640.83,9.999e-05,2,"2024-11-18T22:10:59.801",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562342,1731967859811,-640.83,9.999e-05,2,"2024-11-18T22:10:59.811",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562343,1731967859821,-640.83,9.999e-05,2,"2024-11-18T22:10:59.821",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562344,1731967859830,-640.83,9.999e-05,2,"2024-11-18T22:10:59.830",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562345,1731967859840,-640.83,9.999e-05,2,"2024-11-18T22:10:59.840",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562346,1731967859850,-640.83,9.999e-05,2,"2024-11-18T22:10:59.850",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562347,1731967859861,-640.83,9.999e-05,2,"2024-11-18T22:10:59.861",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562348,1731967859871,-640.83,9.999e-05,2,"2024-11-18T22:10:59.871",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562349,1731967859882,-640.83,9.999e-05,2,"2024-11-18T22:10:59.882",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562350,1731967859892,-640.83,9.999e-05,2,"2024-11-18T22:10:59.892",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562351,1731967859901,-634.17,9.999e-05,2,"2024-11-18T22:10:59.901",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562352,1731967859911,-640.83,9.999e-05,2,"2024-11-18T22:10:59.911",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562353,1731967859921,-634.17,9.999e-05,2,"2024-11-18T22:10:59.921",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562354,1731967859930,-640.83,9.999e-05,2,"2024-11-18T22:10:59.930",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562355,1731967859940,-634.17,9.999e-05,2,"2024-11-18T22:10:59.940",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562356,1731967859949,-640.83,9.999e-05,2,"2024-11-18T22:10:59.949",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562357,1731967859959,-634.17,9.999e-05,2,"2024-11-18T22:10:59.959",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562358,1731967859968,-640.83,9.999e-05,2,"2024-11-18T22:10:59.968",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562359,1731967859978,-634.17,9.999e-05,2,"2024-11-18T22:10:59.978",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562360,1731967859988,-640.83,9.999e-05,2,"2024-11-18T22:10:59.988",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562361,1731967859997,-634.17,9.999e-05,2,"2024-11-18T22:10:59.997",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562362,1731967860007,-640.83,9.999e-05,2,"2024-11-18T22:11:00.007",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562363,1731967860016,-634.17,9.999e-05,2,"2024-11-18T22:11:00.016",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562364,1731967860026,-640.83,9.999e-05,2,"2024-11-18T22:11:00.026",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562365,1731967860036,-634.17,9.999e-05,2,"2024-11-18T22:11:00.036",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562366,1731967860047,-640.83,9.999e-05,2,"2024-11-18T22:11:00.047",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562367,1731967860056,-640.83,9.999e-05,2,"2024-11-18T22:11:00.056",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562368,1731967860066,-634.17,9.999e-05,2,"2024-11-18T22:11:00.066",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562369,1731967860076,-640.83,9.999e-05,2,"2024-11-18T22:11:00.076",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562370,1731967860086,-634.17,9.999e-05,2,"2024-11-18T22:11:00.086",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562371,1731967860096,-640.87775595,9.999e-05,2,"2024-11-18T22:11:00.096",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562372,1731967860106,-634.17,9.999e-05,2,"2024-11-18T22:11:00.106",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562373,1731967860116,-634.17,9.999e-05,2,"2024-11-18T22:11:00.116",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562374,1731967860125,-634.17,9.999e-05,2,"2024-11-18T22:11:00.125",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562375,1731967860135,-634.17,9.999e-05,2,"2024-11-18T22:11:00.135",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562376,1731967860144,-634.17,9.999e-05,2,"2024-11-18T22:11:00.144",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562377,1731967860154,-634.17,9.999e-05,2,"2024-11-18T22:11:00.154",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562378,1731967860163,-634.17,9.999e-05,2,"2024-11-18T22:11:00.163",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562379,1731967860173,-628.91,9.999e-05,2,"2024-11-18T22:11:00.173",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562380,1731967860183,-634.17,9.999e-05,2,"2024-11-18T22:11:00.183",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562381,1731967860193,-628.91,9.999e-05,2,"2024-11-18T22:11:00.193",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562382,1731967860204,-634.17,9.999e-05,2,"2024-11-18T22:11:00.204",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562383,1731967860214,-628.91,9.999e-05,2,"2024-11-18T22:11:00.214",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562384,1731967860224,-634.17,9.999e-05,2,"2024-11-18T22:11:00.224",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562385,1731967860235,-628.91,9.999e-05,2,"2024-11-18T22:11:00.235",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562386,1731967860245,-628.91,9.999e-05,2,"2024-11-18T22:11:00.245",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562387,1731967860255,-634.17,9.999e-05,2,"2024-11-18T22:11:00.255",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562388,1731967860265,-634.17,9.999e-05,2,"2024-11-18T22:11:00.265",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562389,1731967860276,-628.91,9.999e-05,2,"2024-11-18T22:11:00.276",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562390,1731967860285,-634.17,9.999e-05,2,"2024-11-18T22:11:00.285",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562391,1731967860297,-628.91,9.999e-05,2,"2024-11-18T22:11:00.297",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562392,1731967860307,-634.313266,9.999e-05,2,"2024-11-18T22:11:00.307",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562393,1731967860317,-628.91,9.999e-05,2,"2024-11-18T22:11:00.317",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562394,1731967860327,-628.91,9.999e-05,2,"2024-11-18T22:11:00.327",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562395,1731967860336,-628.91,9.999e-05,2,"2024-11-18T22:11:00.336",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562396,1731967860346,-628.91,9.999e-05,2,"2024-11-18T22:11:00.346",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562397,1731967860356,-500.0,9.999e-05,2,"2024-11-18T22:11:00.356",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562398,1731967860367,-500.0,9.999e-05,2,"2024-11-18T22:11:00.367",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562399,1731967860376,-628.91,9.999e-05,2,"2024-11-18T22:11:00.376",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562400,1731967860386,-500.0,9.999e-05,2,"2024-11-18T22:11:00.386",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562401,1731967860396,-628.91,9.999e-05,2,"2024-11-18T22:11:00.396",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562402,1731967860406,-500.0,9.999e-05,2,"2024-11-18T22:11:00.406",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562403,1731967860415,-628.91,9.999e-05,2,"2024-11-18T22:11:00.415",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562404,1731967860425,-628.91,9.999e-05,2,"2024-11-18T22:11:00.425",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562405,1731967860435,-500.0,9.999e-05,2,"2024-11-18T22:11:00.435",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562406,1731967860445,-500.0,9.999e-05,2,"2024-11-18T22:11:00.445",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562407,1731967860455,-628.91,9.999e-05,2,"2024-11-18T22:11:00.455",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562408,1731967860464,-628.91,9.999e-05,2,"2024-11-18T22:11:00.464",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562409,1731967860474,-628.91,9.999e-05,2,"2024-11-18T22:11:00.474",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562410,1731967860483,-628.91,9.999e-05,2,"2024-11-18T22:11:00.483",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562411,1731967860497,-628.91,9.999e-05,2,"2024-11-18T22:11:00.497",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562412,1731967860506,-628.91,9.999e-05,2,"2024-11-18T22:11:00.506",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562413,1731967860516,-628.91,9.999e-05,2,"2024-11-18T22:11:00.516",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562414,1731967860525,-513.25,9.999e-05,2,"2024-11-18T22:11:00.525",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562415,1731967860535,-513.25,9.999e-05,2,"2024-11-18T22:11:00.535",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562416,1731967860546,-628.91,9.999e-05,2,"2024-11-18T22:11:00.546",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562417,1731967860557,-513.25,9.999e-05,2,"2024-11-18T22:11:00.557",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562418,1731967860568,-628.92764127,9.999e-05,2,"2024-11-18T22:11:00.568",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562419,1731967860578,-513.25,9.999e-05,2,"2024-11-18T22:11:00.578",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562420,1731967860588,-513.25,9.999e-05,2,"2024-11-18T22:11:00.588",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562421,1731967860598,-513.25,9.999e-05,2,"2024-11-18T22:11:00.598",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562422,1731967860608,-513.25,9.999e-05,2,"2024-11-18T22:11:00.608",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562423,1731967860619,-513.25,9.999e-05,2,"2024-11-18T22:11:00.619",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562424,1731967860629,-513.25,9.999e-05,2,"2024-11-18T22:11:00.629",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562425,1731967860639,-513.25,9.999e-05,2,"2024-11-18T22:11:00.639",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562426,1731967860650,-513.25,9.999e-05,2,"2024-11-18T22:11:00.650",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562427,1731967860660,-513.25,9.999e-05,2,"2024-11-18T22:11:00.660",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562428,1731967860670,-513.25,9.999e-05,2,"2024-11-18T22:11:00.670",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562429,1731967860680,-513.25,9.999e-05,2,"2024-11-18T22:11:00.680",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562430,1731967860689,-513.25,9.999e-05,2,"2024-11-18T22:11:00.689",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562431,1731967860699,-513.25,9.999e-05,2,"2024-11-18T22:11:00.699",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562432,1731967860708,-513.25,9.999e-05,2,"2024-11-18T22:11:00.708",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562433,1731967860718,-500.0,9.999e-05,2,"2024-11-18T22:11:00.718",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562434,1731967860728,-513.25,9.999e-05,2,"2024-11-18T22:11:00.728",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562435,1731967860738,-513.25,9.999e-05,2,"2024-11-18T22:11:00.738",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562436,1731967860748,-500.0,9.999e-05,2,"2024-11-18T22:11:00.748",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562437,1731967860757,-500.0,9.999e-05,2,"2024-11-18T22:11:00.757",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562438,1731967860766,-513.25,9.999e-05,2,"2024-11-18T22:11:00.766",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562439,1731967860775,-500.0,9.999e-05,2,"2024-11-18T22:11:00.775",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562440,1731967860785,-513.25,9.999e-05,2,"2024-11-18T22:11:00.785",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562441,1731967860796,-500.0,9.999e-05,2,"2024-11-18T22:11:00.796",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562442,1731967860996,-500.0,9.999e-05,2,"2024-11-18T22:11:00.996",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562443,1731967861006,-513.25,9.999e-05,2,"2024-11-18T22:11:01.006",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562444,1731967861015,-500.0,9.999e-05,2,"2024-11-18T22:11:01.015",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562445,1731967861025,-500.0,9.999e-05,2,"2024-11-18T22:11:01.025",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562446,1731967861034,-513.25,9.999e-05,2,"2024-11-18T22:11:01.034",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562447,1731967861043,-500.0,9.999e-05,2,"2024-11-18T22:11:01.043",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562448,1731967861052,-513.3594811,9.999e-05,2,"2024-11-18T22:11:01.052",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562449,1731967861061,-500.0,9.999e-05,2,"2024-11-18T22:11:01.061",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562450,1731967861070,-500.0,9.999e-05,2,"2024-11-18T22:11:01.070",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562451,1731967861080,-500.0,9.999e-05,2,"2024-11-18T22:11:01.080",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562452,1731967861089,-500.0,9.999e-05,2,"2024-11-18T22:11:01.089",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562453,1731967861100,-500.0,9.999e-05,2,"2024-11-18T22:11:01.100",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562454,1731967861109,-500.0,9.999e-05,2,"2024-11-18T22:11:01.109",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562455,1731967861119,-500.0,9.999e-05,2,"2024-11-18T22:11:01.119",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562456,1731967861128,-500.0,9.999e-05,2,"2024-11-18T22:11:01.128",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562457,1731967861138,-235.47230877,9.999e-05,2,"2024-11-18T22:11:01.138",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562458,1731967861147,-500.0,9.999e-05,2,"2024-11-18T22:11:01.147",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562459,1731967861156,-500.0,9.999e-05,2,"2024-11-18T22:11:01.156",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562460,1731967861166,-500.0,9.999e-05,2,"2024-11-18T22:11:01.166",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562461,1731967861176,-500.0,9.999e-05,2,"2024-11-18T22:11:01.176",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562462,1731967861186,-500.0,9.999e-05,2,"2024-11-18T22:11:01.186",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562463,1731967861196,-514.25,9.999e-05,2,"2024-11-18T22:11:01.196",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562464,1731967861206,-1539.07,9.999e-05,2,"2024-11-18T22:11:01.206",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562465,1731967861216,-1539.07,9.999e-05,2,"2024-11-18T22:11:01.216",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562466,1731967861226,-1539.07,9.999e-05,2,"2024-11-18T22:11:01.226",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562467,1731967861235,-1539.07,9.999e-05,2,"2024-11-18T22:11:01.235",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562468,1731967861244,-1539.07,9.999e-05,2,"2024-11-18T22:11:01.244",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562469,1731967861254,-560.21,9.999e-05,2,"2024-11-18T22:11:01.254",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562470,1731967861263,-1539.07,9.999e-05,2,"2024-11-18T22:11:01.263",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562471,1731967861273,-560.21,9.999e-05,2,"2024-11-18T22:11:01.273",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562472,1731967861283,-1539.07,9.999e-05,2,"2024-11-18T22:11:01.283",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562473,1731967861293,-560.21,9.999e-05,2,"2024-11-18T22:11:01.293",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562474,1731967861303,-1539.07,9.999e-05,2,"2024-11-18T22:11:01.303",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562475,1731967861313,-560.21,9.999e-05,2,"2024-11-18T22:11:01.313",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562476,1731967861323,-560.21,9.999e-05,2,"2024-11-18T22:11:01.323",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562477,1731967861332,-560.21,9.999e-05,2,"2024-11-18T22:11:01.332",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562478,1731967861342,-560.21,9.999e-05,2,"2024-11-18T22:11:01.342",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562479,1731967861353,-1539.07,9.999e-05,2,"2024-11-18T22:11:01.353",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562480,1731967861363,-1539.07,9.999e-05,2,"2024-11-18T22:11:01.363",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562481,1731967861373,-560.21,9.999e-05,2,"2024-11-18T22:11:01.373",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562482,1731967861383,-560.21,9.999e-05,2,"2024-11-18T22:11:01.383",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562483,1731967861393,-560.21,9.999e-05,2,"2024-11-18T22:11:01.393",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562484,1731967861403,-560.21,9.999e-05,2,"2024-11-18T22:11:01.403",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562485,1731967861413,-1539.07,9.999e-05,2,"2024-11-18T22:11:01.413",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562486,1731967861423,-560.21,9.999e-05,2,"2024-11-18T22:11:01.423",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562487,1731967861432,-1539.07,9.999e-05,2,"2024-11-18T22:11:01.432",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562488,1731967861442,-560.21,9.999e-05,2,"2024-11-18T22:11:01.442",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562489,1731967861451,-1539.07,9.999e-05,2,"2024-11-18T22:11:01.451",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562490,1731967861461,-560.21,9.999e-05,2,"2024-11-18T22:11:01.461",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562491,1731967861471,-1539.07,9.999e-05,2,"2024-11-18T22:11:01.471",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562492,1731967861480,-1539.07,9.999e-05,2,"2024-11-18T22:11:01.480",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562493,1731967861494,-1539.07,9.999e-05,2,"2024-11-18T22:11:01.494",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562494,1731967861504,-560.21,9.999e-05,2,"2024-11-18T22:11:01.504",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562495,1731967861514,-1539.07,9.999e-05,2,"2024-11-18T22:11:01.514",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562496,1731967861524,-560.21,9.999e-05,2,"2024-11-18T22:11:01.524",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562497,1731967861535,-1539.07,9.999e-05,2,"2024-11-18T22:11:01.535",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562498,1731967861545,-560.21,9.999e-05,2,"2024-11-18T22:11:01.545",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562499,1731967861555,-560.21,9.999e-05,2,"2024-11-18T22:11:01.555",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562500,1731967861566,-560.21,9.999e-05,2,"2024-11-18T22:11:01.566",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562501,1731967861578,-560.21,9.999e-05,2,"2024-11-18T22:11:01.578",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562502,1731967861589,-560.21,9.999e-05,2,"2024-11-18T22:11:01.589",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562503,1731967861598,-560.21,9.999e-05,2,"2024-11-18T22:11:01.598",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562504,1731967861608,-1539.07,9.999e-05,2,"2024-11-18T22:11:01.608",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562505,1731967861618,-560.21,9.999e-05,2,"2024-11-18T22:11:01.618",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562506,1731967861627,-560.30896223,9.999e-05,2,"2024-11-18T22:11:01.627",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562507,1731967861637,-1539.07,9.999e-05,2,"2024-11-18T22:11:01.637",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562508,1731967861647,-1539.07,9.999e-05,2,"2024-11-18T22:11:01.647",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562509,1731967861657,-1539.07,9.999e-05,2,"2024-11-18T22:11:01.657",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562510,1731967861667,-1539.07,9.999e-05,2,"2024-11-18T22:11:01.667",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562511,1731967861677,-1539.11,9.999e-05,2,"2024-11-18T22:11:01.677",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562512,1731967861686,-1206.5,9.999e-05,2,"2024-11-18T22:11:01.686",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562513,1731967861697,-1206.5,9.999e-05,2,"2024-11-18T22:11:01.697",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562514,1731967861707,-1206.5,9.999e-05,2,"2024-11-18T22:11:01.707",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562515,1731967861717,-1206.5,9.999e-05,2,"2024-11-18T22:11:01.717",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562516,1731967861727,-1206.5,9.999e-05,2,"2024-11-18T22:11:01.727",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562517,1731967861736,-1206.5,9.999e-05,2,"2024-11-18T22:11:01.736",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562518,1731967861746,-1206.5,9.999e-05,2,"2024-11-18T22:11:01.746",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562519,1731967861756,-1206.5,9.999e-05,2,"2024-11-18T22:11:01.756",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562520,1731967861766,-1206.5,9.999e-05,2,"2024-11-18T22:11:01.766",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562521,1731967861775,-1206.5,9.999e-05,2,"2024-11-18T22:11:01.775",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562522,1731967861785,-1206.5,9.999e-05,2,"2024-11-18T22:11:01.785",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562523,1731967861795,-1206.5,9.999e-05,2,"2024-11-18T22:11:01.795",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562524,1731967861804,-1206.5,9.999e-05,2,"2024-11-18T22:11:01.804",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562525,1731967861814,-1206.5,9.999e-05,2,"2024-11-18T22:11:01.814",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562526,1731967861823,-1206.5,9.999e-05,2,"2024-11-18T22:11:01.823",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562527,1731967861833,-1206.5,9.999e-05,2,"2024-11-18T22:11:01.833",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562528,1731967861844,-1206.5,9.999e-05,2,"2024-11-18T22:11:01.844",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562529,1731967861854,-1206.5,9.999e-05,2,"2024-11-18T22:11:01.854",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562530,1731967861863,-1206.5,9.999e-05,2,"2024-11-18T22:11:01.863",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562531,1731967861873,-1206.5,9.999e-05,2,"2024-11-18T22:11:01.873",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562532,1731967861883,-1206.5,9.999e-05,2,"2024-11-18T22:11:01.883",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562533,1731967861894,-1206.5,9.999e-05,2,"2024-11-18T22:11:01.894",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562534,1731967861905,-1206.5,9.999e-05,2,"2024-11-18T22:11:01.905",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562535,1731967861917,-500.0,9.999e-05,2,"2024-11-18T22:11:01.917",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562536,1731967861928,-1206.73684172,9.999e-05,2,"2024-11-18T22:11:01.928",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562537,1731967861937,-500.0,9.999e-05,2,"2024-11-18T22:11:01.937",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562538,1731967861947,-500.0,9.999e-05,2,"2024-11-18T22:11:01.947",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562539,1731967861956,-281.87202266,9.999e-05,2,"2024-11-18T22:11:01.956",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562540,1731967861967,-500.0,9.999e-05,2,"2024-11-18T22:11:01.967",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562541,1731967861977,-500.0,9.999e-05,2,"2024-11-18T22:11:01.977",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562542,1731967861987,-500.0,9.999e-05,2,"2024-11-18T22:11:01.987",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562543,1731967861997,-500.0,9.999e-05,2,"2024-11-18T22:11:01.997",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562544,1731967862009,-500.0,9.999e-05,2,"2024-11-18T22:11:02.009",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562545,1731967862019,-500.0,9.999e-05,2,"2024-11-18T22:11:02.019",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562546,1731967862030,-500.0,9.999e-05,2,"2024-11-18T22:11:02.030",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562547,1731967862040,-500.0,9.999e-05,2,"2024-11-18T22:11:02.040",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562548,1731967862050,-500.0,9.999e-05,2,"2024-11-18T22:11:02.050",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562549,1731967862060,-500.0,9.999e-05,2,"2024-11-18T22:11:02.060",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562550,1731967862069,-500.0,9.999e-05,2,"2024-11-18T22:11:02.069",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562551,1731967862078,-643.12911506,9.999e-05,2,"2024-11-18T22:11:02.078",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562552,1731967862087,-500.0,9.999e-05,2,"2024-11-18T22:11:02.087",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562553,1731967862097,-500.0,9.999e-05,2,"2024-11-18T22:11:02.097",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562554,1731967862106,-500.0,9.999e-05,2,"2024-11-18T22:11:02.106",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562555,1731967862115,-500.0,9.999e-05,2,"2024-11-18T22:11:02.115",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562556,1731967862124,-500.0,9.999e-05,2,"2024-11-18T22:11:02.124",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562557,1731967862134,-470.58,9.999e-05,2,"2024-11-18T22:11:02.134",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562558,1731967862143,-500.0,9.999e-05,2,"2024-11-18T22:11:02.143",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562559,1731967862152,-500.0,9.999e-05,2,"2024-11-18T22:11:02.152",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562560,1731967862162,-500.0,9.999e-05,2,"2024-11-18T22:11:02.162",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562561,1731967862171,-500.0,9.999e-05,2,"2024-11-18T22:11:02.171",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562562,1731967862180,-500.0,9.999e-05,2,"2024-11-18T22:11:02.180",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562563,1731967862190,-500.0,9.999e-05,2,"2024-11-18T22:11:02.190",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562564,1731967862200,-583.35624575,9.999e-05,2,"2024-11-18T22:11:02.200",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562565,1731967862210,-500.0,9.999e-05,2,"2024-11-18T22:11:02.210",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562566,1731967862220,-500.0,9.999e-05,2,"2024-11-18T22:11:02.220",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562567,1731967862229,-500.0,9.999e-05,2,"2024-11-18T22:11:02.229",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562568,1731967862239,-500.0,9.999e-05,2,"2024-11-18T22:11:02.239",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562569,1731967862249,-206.56598992,9.999e-05,2,"2024-11-18T22:11:02.249",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562570,1731967862259,-500.0,9.999e-05,2,"2024-11-18T22:11:02.259",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562571,1731967862269,-500.0,9.999e-05,2,"2024-11-18T22:11:02.269",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562572,1731967862278,-500.0,9.999e-05,2,"2024-11-18T22:11:02.278",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562573,1731967862288,-500.0,9.999e-05,2,"2024-11-18T22:11:02.288",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562574,1731967862298,-500.0,9.999e-05,2,"2024-11-18T22:11:02.298",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562575,1731967862309,-448.06971102,9.999e-05,2,"2024-11-18T22:11:02.309",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562576,1731967862319,-500.0,9.999e-05,2,"2024-11-18T22:11:02.319",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562577,1731967862329,-500.0,9.999e-05,2,"2024-11-18T22:11:02.329",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562578,1731967862339,-345.14826045,9.999e-05,2,"2024-11-18T22:11:02.339",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562579,1731967862348,-500.0,9.999e-05,2,"2024-11-18T22:11:02.348",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562580,1731967862358,-500.0,9.999e-05,2,"2024-11-18T22:11:02.358",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562581,1731967862367,-500.0,9.999e-05,2,"2024-11-18T22:11:02.367",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562582,1731967862377,-500.0,9.999e-05,2,"2024-11-18T22:11:02.377",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562583,1731967862387,-500.0,9.999e-05,2,"2024-11-18T22:11:02.387",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562584,1731967862396,-500.0,9.999e-05,2,"2024-11-18T22:11:02.396",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562585,1731967862406,-500.0,9.999e-05,2,"2024-11-18T22:11:02.406",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562586,1731967862415,-500.0,9.999e-05,2,"2024-11-18T22:11:02.415",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562587,1731967862425,-500.0,9.999e-05,2,"2024-11-18T22:11:02.425",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562588,1731967862434,-500.0,9.999e-05,2,"2024-11-18T22:11:02.434",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562589,1731967862447,-500.0,9.999e-05,2,"2024-11-18T22:11:02.447",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562590,1731967862457,-500.0,9.999e-05,2,"2024-11-18T22:11:02.457",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562591,1731967862467,-500.0,9.999e-05,2,"2024-11-18T22:11:02.467",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562592,1731967862476,-536.0570148,9.999e-05,2,"2024-11-18T22:11:02.476",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562593,1731967862486,-500.0,9.999e-05,2,"2024-11-18T22:11:02.486",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562594,1731967862497,-392.83237444,9.999e-05,2,"2024-11-18T22:11:02.497",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562595,1731967862509,-500.0,9.999e-05,2,"2024-11-18T22:11:02.509",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562596,1731967862519,-500.0,9.999e-05,2,"2024-11-18T22:11:02.519",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562597,1731967862528,-500.0,9.999e-05,2,"2024-11-18T22:11:02.528",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562598,1731967862539,-500.0,9.999e-05,2,"2024-11-18T22:11:02.539",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562599,1731967862550,-500.0,9.999e-05,2,"2024-11-18T22:11:02.550",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562600,1731967862560,-500.0,9.999e-05,2,"2024-11-18T22:11:02.560",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562601,1731967862571,-341.68938772,9.999e-05,2,"2024-11-18T22:11:02.571",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562602,1731967862580,-500.0,9.999e-05,2,"2024-11-18T22:11:02.580",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562603,1731967862590,-500.0,9.999e-05,2,"2024-11-18T22:11:02.590",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562604,1731967862600,-500.0,9.999e-05,2,"2024-11-18T22:11:02.600",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562605,1731967862610,-500.0,9.999e-05,2,"2024-11-18T22:11:02.610",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562606,1731967862619,-500.0,9.999e-05,2,"2024-11-18T22:11:02.619",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562607,1731967862629,-500.0,9.999e-05,2,"2024-11-18T22:11:02.629",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562608,1731967862639,-500.0,9.999e-05,2,"2024-11-18T22:11:02.639",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562609,1731967862648,-349.16630071,9.999e-05,2,"2024-11-18T22:11:02.648",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562610,1731967862658,-500.0,9.999e-05,2,"2024-11-18T22:11:02.658",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562611,1731967862673,-500.0,9.999e-05,2,"2024-11-18T22:11:02.673",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562612,1731967862683,-500.0,9.999e-05,2,"2024-11-18T22:11:02.683",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562613,1731967862693,-500.0,9.999e-05,2,"2024-11-18T22:11:02.693",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562614,1731967862702,-500.0,9.999e-05,2,"2024-11-18T22:11:02.702",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562615,1731967862712,-553.16297228,9.999e-05,2,"2024-11-18T22:11:02.712",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562616,1731967862723,-500.0,9.999e-05,2,"2024-11-18T22:11:02.723",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562617,1731967862732,-500.0,9.999e-05,2,"2024-11-18T22:11:02.732",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562618,1731967862742,-540.27,9.999e-05,2,"2024-11-18T22:11:02.742",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562619,1731967862751,-540.27,9.999e-05,2,"2024-11-18T22:11:02.751",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562620,1731967862761,-540.27,9.999e-05,2,"2024-11-18T22:11:02.761",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562621,1731967862770,-540.27,9.999e-05,2,"2024-11-18T22:11:02.770",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562622,1731967862780,-540.27,9.999e-05,2,"2024-11-18T22:11:02.780",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562623,1731967862790,-540.27,9.999e-05,2,"2024-11-18T22:11:02.790",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562624,1731967862800,-540.27,9.999e-05,2,"2024-11-18T22:11:02.800",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562625,1731967862810,-540.27,9.999e-05,2,"2024-11-18T22:11:02.810",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562626,1731967862821,-540.27,9.999e-05,2,"2024-11-18T22:11:02.821",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562627,1731967862833,-540.27,9.999e-05,2,"2024-11-18T22:11:02.833",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562628,1731967862842,-540.27,9.999e-05,2,"2024-11-18T22:11:02.842",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562629,1731967862851,-540.27,9.999e-05,2,"2024-11-18T22:11:02.851",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562630,1731967862861,-540.27,9.999e-05,2,"2024-11-18T22:11:02.861",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562631,1731967862870,-540.27,9.999e-05,2,"2024-11-18T22:11:02.870",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562632,1731967862887,-540.27,9.999e-05,2,"2024-11-18T22:11:02.887",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562633,1731967862899,-500.0,9.999e-05,2,"2024-11-18T22:11:02.899",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562634,1731967862908,-540.27,9.999e-05,2,"2024-11-18T22:11:02.908",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562635,1731967862918,-795.77,9.999e-05,2,"2024-11-18T22:11:02.918",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562636,1731967862927,-540.27,9.999e-05,2,"2024-11-18T22:11:02.927",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562637,1731967862936,-795.77,9.999e-05,2,"2024-11-18T22:11:02.936",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562638,1731967862945,-540.27,9.999e-05,2,"2024-11-18T22:11:02.945",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562639,1731967862955,-540.27,9.999e-05,2,"2024-11-18T22:11:02.955",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562640,1731967862964,-795.77,9.999e-05,2,"2024-11-18T22:11:02.964",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562641,1731967862973,-540.27,9.999e-05,2,"2024-11-18T22:11:02.973",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562642,1731967862983,-795.77,9.999e-05,2,"2024-11-18T22:11:02.983",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562643,1731967862992,-540.27,9.999e-05,2,"2024-11-18T22:11:02.992",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562644,1731967863002,-795.77,9.999e-05,2,"2024-11-18T22:11:03.002",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562645,1731967863011,-540.27,9.999e-05,2,"2024-11-18T22:11:03.011",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562646,1731967863021,-795.77,9.999e-05,2,"2024-11-18T22:11:03.021",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562647,1731967863030,-540.27,9.999e-05,2,"2024-11-18T22:11:03.030",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562648,1731967863039,-795.77,9.999e-05,2,"2024-11-18T22:11:03.039",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562649,1731967863051,-540.34,9.999e-05,2,"2024-11-18T22:11:03.051",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562650,1731967863060,-795.77,9.999e-05,2,"2024-11-18T22:11:03.060",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562651,1731967863070,-795.77,9.999e-05,2,"2024-11-18T22:11:03.070",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562652,1731967863080,-795.77,9.999e-05,2,"2024-11-18T22:11:03.080",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562653,1731967863089,-795.77,9.999e-05,2,"2024-11-18T22:11:03.089",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562654,1731967863099,-795.77,9.999e-05,2,"2024-11-18T22:11:03.099",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562655,1731967863109,-795.77,9.999e-05,2,"2024-11-18T22:11:03.109",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562656,1731967863119,-500.0,9.999e-05,2,"2024-11-18T22:11:03.119",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562657,1731967863129,-500.0,9.999e-05,2,"2024-11-18T22:11:03.129",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562658,1731967863139,-795.77,9.999e-05,2,"2024-11-18T22:11:03.139",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562659,1731967863148,-500.0,9.999e-05,2,"2024-11-18T22:11:03.148",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562660,1731967863158,-795.77,9.999e-05,2,"2024-11-18T22:11:03.158",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562661,1731967863167,-795.77,9.999e-05,2,"2024-11-18T22:11:03.167",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562662,1731967863176,-500.0,9.999e-05,2,"2024-11-18T22:11:03.176",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562663,1731967863186,-795.77,9.999e-05,2,"2024-11-18T22:11:03.186",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562664,1731967863196,-500.0,9.999e-05,2,"2024-11-18T22:11:03.196",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562665,1731967863205,-500.0,9.999e-05,2,"2024-11-18T22:11:03.205",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562666,1731967863214,-795.77,9.999e-05,2,"2024-11-18T22:11:03.214",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562667,1731967863224,-500.0,9.999e-05,2,"2024-11-18T22:11:03.224",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562668,1731967863233,-795.77,9.999e-05,2,"2024-11-18T22:11:03.233",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562669,1731967863244,-500.0,9.999e-05,2,"2024-11-18T22:11:03.244",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562670,1731967863253,-500.0,9.999e-05,2,"2024-11-18T22:11:03.253",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562671,1731967863262,-795.77,9.999e-05,2,"2024-11-18T22:11:03.262",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562672,1731967863272,-500.0,9.999e-05,2,"2024-11-18T22:11:03.272",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562673,1731967863282,-795.77,9.999e-05,2,"2024-11-18T22:11:03.282",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562674,1731967863291,-500.0,9.999e-05,2,"2024-11-18T22:11:03.291",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562675,1731967863302,-236.44899789,9.999e-05,2,"2024-11-18T22:11:03.302",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562676,1731967863311,-500.0,9.999e-05,2,"2024-11-18T22:11:03.311",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562677,1731967863320,-795.77,9.999e-05,2,"2024-11-18T22:11:03.320",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562678,1731967863330,-500.0,9.999e-05,2,"2024-11-18T22:11:03.330",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562679,1731967863340,-795.77,9.999e-05,2,"2024-11-18T22:11:03.340",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562680,1731967863349,-500.0,9.999e-05,2,"2024-11-18T22:11:03.349",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562681,1731967863359,-795.94128076,9.999e-05,2,"2024-11-18T22:11:03.359",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562682,1731967863369,-500.0,9.999e-05,2,"2024-11-18T22:11:03.369",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562683,1731967863378,-500.0,9.999e-05,2,"2024-11-18T22:11:03.378",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562684,1731967863388,-564.58804414,9.999e-05,2,"2024-11-18T22:11:03.388",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562685,1731967863397,-500.0,9.999e-05,2,"2024-11-18T22:11:03.397",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562686,1731967863406,-500.0,9.999e-05,2,"2024-11-18T22:11:03.406",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562687,1731967863416,-500.0,9.999e-05,2,"2024-11-18T22:11:03.416",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562688,1731967863426,-500.0,9.999e-05,2,"2024-11-18T22:11:03.426",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562689,1731967863435,-207.02299301,9.999e-05,2,"2024-11-18T22:11:03.435",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562690,1731967863445,-500.0,9.999e-05,2,"2024-11-18T22:11:03.445",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562691,1731967863454,-500.0,9.999e-05,2,"2024-11-18T22:11:03.454",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562692,1731967863464,-500.0,9.999e-05,2,"2024-11-18T22:11:03.464",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562693,1731967863473,-500.0,9.999e-05,2,"2024-11-18T22:11:03.473",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562694,1731967863483,-500.0,9.999e-05,2,"2024-11-18T22:11:03.483",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562695,1731967863495,-500.0,9.999e-05,2,"2024-11-18T22:11:03.495",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562696,1731967863505,-500.0,9.999e-05,2,"2024-11-18T22:11:03.505",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562697,1731967863573,-500.0,9.999e-05,2,"2024-11-18T22:11:03.573",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562698,1731967863583,-500.0,9.999e-05,2,"2024-11-18T22:11:03.583",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562699,1731967863593,-500.0,9.999e-05,2,"2024-11-18T22:11:03.593",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562700,1731967863602,-500.0,9.999e-05,2,"2024-11-18T22:11:03.602",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562701,1731967863611,-500.0,9.999e-05,2,"2024-11-18T22:11:03.611",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562702,1731967863620,-500.0,9.999e-05,2,"2024-11-18T22:11:03.620",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562703,1731967863629,-500.0,9.999e-05,2,"2024-11-18T22:11:03.629",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562704,1731967863639,-500.0,9.999e-05,2,"2024-11-18T22:11:03.639",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562705,1731967863649,-500.0,9.999e-05,2,"2024-11-18T22:11:03.649",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562706,1731967863658,-500.0,9.999e-05,2,"2024-11-18T22:11:03.658",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562707,1731967863668,-350.22,9.999e-05,2,"2024-11-18T22:11:03.668",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562708,1731967863677,-608.29,9.999e-05,2,"2024-11-18T22:11:03.677",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562709,1731967863686,-608.29,9.999e-05,2,"2024-11-18T22:11:03.686",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562710,1731967863695,-608.29,9.999e-05,2,"2024-11-18T22:11:03.695",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562711,1731967863705,-608.29,9.999e-05,2,"2024-11-18T22:11:03.705",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562712,1731967863714,-608.29,9.999e-05,2,"2024-11-18T22:11:03.714",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562713,1731967863723,-608.29,9.999e-05,2,"2024-11-18T22:11:03.723",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562714,1731967863733,-608.29,9.999e-05,2,"2024-11-18T22:11:03.733",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562715,1731967863744,-608.29,9.999e-05,2,"2024-11-18T22:11:03.744",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562716,1731967863754,-608.29,9.999e-05,2,"2024-11-18T22:11:03.754",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562717,1731967863763,-608.29,9.999e-05,2,"2024-11-18T22:11:03.763",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562718,1731967863772,-608.29,9.999e-05,2,"2024-11-18T22:11:03.772",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562719,1731967863782,-608.29,9.999e-05,2,"2024-11-18T22:11:03.782",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562720,1731967863791,-608.29,9.999e-05,2,"2024-11-18T22:11:03.791",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562721,1731967863801,-608.29,9.999e-05,2,"2024-11-18T22:11:03.801",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562722,1731967863811,-608.29,9.999e-05,2,"2024-11-18T22:11:03.811",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562723,1731967863821,-608.29,9.999e-05,2,"2024-11-18T22:11:03.821",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562724,1731967863831,-608.29,9.999e-05,2,"2024-11-18T22:11:03.831",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562725,1731967863842,-608.29,9.999e-05,2,"2024-11-18T22:11:03.842",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562726,1731967863852,-608.29,9.999e-05,2,"2024-11-18T22:11:03.852",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562727,1731967863861,-608.29,9.999e-05,2,"2024-11-18T22:11:03.861",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562728,1731967863872,-608.29,9.999e-05,2,"2024-11-18T22:11:03.872",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562729,1731967863882,-608.29,9.999e-05,2,"2024-11-18T22:11:03.882",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562730,1731967863892,-608.29,9.999e-05,2,"2024-11-18T22:11:03.892",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562731,1731967863901,-500.0,9.999e-05,2,"2024-11-18T22:11:03.901",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562732,1731967863911,-608.4,9.999e-05,2,"2024-11-18T22:11:03.911",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562733,1731967863920,-500.0,9.999e-05,2,"2024-11-18T22:11:03.920",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562734,1731967863930,-237.8,9.999e-05,2,"2024-11-18T22:11:03.930",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562735,1731967863940,-331.76495984,9.999e-05,2,"2024-11-18T22:11:03.940",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562736,1731967863950,-500.0,9.999e-05,2,"2024-11-18T22:11:03.950",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562737,1731967863960,-500.0,9.999e-05,2,"2024-11-18T22:11:03.960",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562738,1731967863970,-500.0,9.999e-05,2,"2024-11-18T22:11:03.970",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562739,1731967863980,-500.0,9.999e-05,2,"2024-11-18T22:11:03.980",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562740,1731967863990,-500.0,9.999e-05,2,"2024-11-18T22:11:03.990",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562741,1731967864000,-382.28,9.999e-05,2,"2024-11-18T22:11:04.000",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562742,1731967864009,-500.0,9.999e-05,2,"2024-11-18T22:11:04.009",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562743,1731967864019,-500.0,9.999e-05,2,"2024-11-18T22:11:04.019",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562744,1731967864029,-500.0,9.999e-05,2,"2024-11-18T22:11:04.029",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562745,1731967864039,-189.767752,9.999e-05,2,"2024-11-18T22:11:04.039",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562746,1731967864050,-500.0,9.999e-05,2,"2024-11-18T22:11:04.050",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562747,1731967864060,-500.0,9.999e-05,2,"2024-11-18T22:11:04.060",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562748,1731967864070,-245.05,9.999e-05,2,"2024-11-18T22:11:04.070",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562749,1731967864079,-500.0,9.999e-05,2,"2024-11-18T22:11:04.079",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562750,1731967864089,-500.0,9.999e-05,2,"2024-11-18T22:11:04.089",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562751,1731967864099,-500.0,9.999e-05,2,"2024-11-18T22:11:04.099",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562752,1731967864108,-500.0,9.999e-05,2,"2024-11-18T22:11:04.108",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562753,1731967864117,-500.0,9.999e-05,2,"2024-11-18T22:11:04.117",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562754,1731967864127,-500.0,9.999e-05,2,"2024-11-18T22:11:04.127",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562755,1731967864137,-500.0,9.999e-05,2,"2024-11-18T22:11:04.137",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562756,1731967864147,-500.0,9.999e-05,2,"2024-11-18T22:11:04.147",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562757,1731967864156,-188.21391908,9.999e-05,2,"2024-11-18T22:11:04.156",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562758,1731967864166,-500.0,9.999e-05,2,"2024-11-18T22:11:04.166",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562759,1731967864175,-287.4,9.999e-05,2,"2024-11-18T22:11:04.175",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562760,1731967864185,-500.33273489,9.999e-05,2,"2024-11-18T22:11:04.185",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562761,1731967864194,-500.0,9.999e-05,2,"2024-11-18T22:11:04.194",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562762,1731967864203,-500.0,9.999e-05,2,"2024-11-18T22:11:04.203",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562763,1731967864213,-500.0,9.999e-05,2,"2024-11-18T22:11:04.213",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562764,1731967864223,-500.0,9.999e-05,2,"2024-11-18T22:11:04.223",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562765,1731967864232,-500.53934147,9.999e-05,2,"2024-11-18T22:11:04.232",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562766,1731967864242,-445.94,9.999e-05,2,"2024-11-18T22:11:04.242",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562767,1731967864251,-500.0,9.999e-05,2,"2024-11-18T22:11:04.251",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562768,1731967864260,-500.0,9.999e-05,2,"2024-11-18T22:11:04.260",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562769,1731967864269,-500.0,9.999e-05,2,"2024-11-18T22:11:04.269",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562770,1731967864279,-500.0,9.999e-05,2,"2024-11-18T22:11:04.279",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562771,1731967864288,-500.0,9.999e-05,2,"2024-11-18T22:11:04.288",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562772,1731967864298,-502.85,9.999e-05,2,"2024-11-18T22:11:04.298",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562773,1731967864307,-215.50866161,9.999e-05,2,"2024-11-18T22:11:04.307",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562774,1731967864317,-500.441853,9.999e-05,2,"2024-11-18T22:11:04.317",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562775,1731967864327,-644.08,9.999e-05,2,"2024-11-18T22:11:04.327",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562776,1731967864336,-330.16381905,9.999e-05,2,"2024-11-18T22:11:04.336",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562777,1731967864346,-500.0,9.999e-05,2,"2024-11-18T22:11:04.346",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562778,1731967864356,-500.0,9.999e-05,2,"2024-11-18T22:11:04.356",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562779,1731967864365,-500.0,9.999e-05,2,"2024-11-18T22:11:04.365",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562780,1731967864375,-500.0,9.999e-05,2,"2024-11-18T22:11:04.375",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562781,1731967864384,-500.0,9.999e-05,2,"2024-11-18T22:11:04.384",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562782,1731967864394,-500.0,9.999e-05,2,"2024-11-18T22:11:04.394",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562783,1731967864404,-636.13,9.999e-05,2,"2024-11-18T22:11:04.404",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562784,1731967864413,-500.0,9.999e-05,2,"2024-11-18T22:11:04.413",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562785,1731967864423,-500.0,9.999e-05,2,"2024-11-18T22:11:04.423",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562786,1731967864432,-203.69077829,9.999e-05,2,"2024-11-18T22:11:04.432",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562787,1731967864442,-500.0,9.999e-05,2,"2024-11-18T22:11:04.442",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562788,1731967864452,-374.46,9.999e-05,2,"2024-11-18T22:11:04.452",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562789,1731967864461,-500.0,9.999e-05,2,"2024-11-18T22:11:04.461",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562790,1731967864471,-500.0,9.999e-05,2,"2024-11-18T22:11:04.471",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562791,1731967864480,-500.0,9.999e-05,2,"2024-11-18T22:11:04.480",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562792,1731967864490,-500.0,9.999e-05,2,"2024-11-18T22:11:04.490",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562793,1731967864504,-500.0,9.999e-05,2,"2024-11-18T22:11:04.504",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562794,1731967864513,-178.89,9.999e-05,2,"2024-11-18T22:11:04.513",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562795,1731967864523,-500.0,9.999e-05,2,"2024-11-18T22:11:04.523",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562796,1731967864533,-500.0,9.999e-05,2,"2024-11-18T22:11:04.533",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562797,1731967864543,-608.54,9.999e-05,2,"2024-11-18T22:11:04.543",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562798,1731967864553,-500.0,9.999e-05,2,"2024-11-18T22:11:04.553",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562799,1731967864562,-500.0,9.999e-05,2,"2024-11-18T22:11:04.562",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562800,1731967864573,-617.72,9.999e-05,2,"2024-11-18T22:11:04.573",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562801,1731967864583,-500.0,9.999e-05,2,"2024-11-18T22:11:04.583",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562802,1731967864593,-500.0,9.999e-05,2,"2024-11-18T22:11:04.593",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562803,1731967864602,-500.0,9.999e-05,2,"2024-11-18T22:11:04.602",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562804,1731967864611,-593.2,9.999e-05,2,"2024-11-18T22:11:04.611",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562805,1731967864620,-500.0,9.999e-05,2,"2024-11-18T22:11:04.620",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562806,1731967864629,-500.0,9.999e-05,2,"2024-11-18T22:11:04.629",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562807,1731967864639,-571.71,9.999e-05,2,"2024-11-18T22:11:04.639",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562808,1731967864648,-500.0,9.999e-05,2,"2024-11-18T22:11:04.648",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562809,1731967864657,-500.0,9.999e-05,2,"2024-11-18T22:11:04.657",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562810,1731967864667,-436.13,9.999e-05,2,"2024-11-18T22:11:04.667",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562811,1731967864676,-500.0,9.999e-05,2,"2024-11-18T22:11:04.676",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562812,1731967864685,-500.0,9.999e-05,2,"2024-11-18T22:11:04.685",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562813,1731967864696,-500.0,9.999e-05,2,"2024-11-18T22:11:04.696",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562814,1731967864705,-500.0,9.999e-05,2,"2024-11-18T22:11:04.705",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562815,1731967864714,-639.36,9.999e-05,2,"2024-11-18T22:11:04.714",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562816,1731967864723,-500.0,9.999e-05,2,"2024-11-18T22:11:04.723",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562817,1731967864732,-500.0,9.999e-05,2,"2024-11-18T22:11:04.732",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562818,1731967864742,-500.0,9.999e-05,2,"2024-11-18T22:11:04.742",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562819,1731967864752,-591.77,9.999e-05,2,"2024-11-18T22:11:04.752",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562820,1731967864761,-500.0,9.999e-05,2,"2024-11-18T22:11:04.761",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562821,1731967864771,-563.46,9.999e-05,2,"2024-11-18T22:11:04.771",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562822,1731967864781,-500.0,9.999e-05,2,"2024-11-18T22:11:04.781",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562823,1731967864790,-500.0,9.999e-05,2,"2024-11-18T22:11:04.790",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562824,1731967864801,-500.0,9.999e-05,2,"2024-11-18T22:11:04.801",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562825,1731967864811,-500.0,9.999e-05,2,"2024-11-18T22:11:04.811",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562826,1731967864820,-500.0,9.999e-05,2,"2024-11-18T22:11:04.820",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562827,1731967864829,-500.0,9.999e-05,2,"2024-11-18T22:11:04.829",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562828,1731967864839,-500.0,9.999e-05,2,"2024-11-18T22:11:04.839",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562829,1731967864848,-500.0,9.999e-05,2,"2024-11-18T22:11:04.848",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562830,1731967864857,-500.0,9.999e-05,2,"2024-11-18T22:11:04.857",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562831,1731967864867,-428.71,9.999e-05,2,"2024-11-18T22:11:04.867",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562832,1731967864876,-535.59,9.999e-05,2,"2024-11-18T22:11:04.876",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562833,1731967864885,-535.59,9.999e-05,2,"2024-11-18T22:11:04.885",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562834,1731967864895,-535.59,9.999e-05,2,"2024-11-18T22:11:04.895",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562835,1731967864904,-535.59,9.999e-05,2,"2024-11-18T22:11:04.904",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562836,1731967864914,-535.59,9.999e-05,2,"2024-11-18T22:11:04.914",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562837,1731967864923,-535.59,9.999e-05,2,"2024-11-18T22:11:04.923",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562838,1731967864932,-535.59,9.999e-05,2,"2024-11-18T22:11:04.932",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562839,1731967864942,-535.59,9.999e-05,2,"2024-11-18T22:11:04.942",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562840,1731967864951,-535.59,9.999e-05,2,"2024-11-18T22:11:04.951",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562841,1731967864961,-535.59,9.999e-05,2,"2024-11-18T22:11:04.961",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562842,1731967864971,-535.59,9.999e-05,2,"2024-11-18T22:11:04.971",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562843,1731967864981,-535.59,9.999e-05,2,"2024-11-18T22:11:04.981",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562844,1731967864990,-535.59,9.999e-05,2,"2024-11-18T22:11:04.990",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562845,1731967865000,-535.59,9.999e-05,2,"2024-11-18T22:11:05.000",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562846,1731967865009,-535.59,9.999e-05,2,"2024-11-18T22:11:05.009",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562847,1731967865019,-535.59,9.999e-05,2,"2024-11-18T22:11:05.019",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562848,1731967865028,-535.59,9.999e-05,2,"2024-11-18T22:11:05.028",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562849,1731967865037,-535.59,9.999e-05,2,"2024-11-18T22:11:05.037",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562850,1731967865047,-535.59,9.999e-05,2,"2024-11-18T22:11:05.047",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562851,1731967865056,-535.59,9.999e-05,2,"2024-11-18T22:11:05.056",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562852,1731967865065,-535.59,9.999e-05,2,"2024-11-18T22:11:05.065",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562853,1731967865075,-535.59,9.999e-05,2,"2024-11-18T22:11:05.075",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562854,1731967865084,-535.59,9.999e-05,2,"2024-11-18T22:11:05.084",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562855,1731967865093,-535.64664394,9.999e-05,2,"2024-11-18T22:11:05.093",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562856,1731967865103,-500.0,9.999e-05,2,"2024-11-18T22:11:05.103",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562857,1731967865112,-500.0,9.999e-05,2,"2024-11-18T22:11:05.112",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562858,1731967865121,-628.88,9.999e-05,2,"2024-11-18T22:11:05.121",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562859,1731967865130,-500.0,9.999e-05,2,"2024-11-18T22:11:05.130",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562860,1731967865139,-500.0,9.999e-05,2,"2024-11-18T22:11:05.139",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562861,1731967865148,-629.94,9.999e-05,2,"2024-11-18T22:11:05.148",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562862,1731967865158,-500.0,9.999e-05,2,"2024-11-18T22:11:05.158",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562863,1731967865167,-500.0,9.999e-05,2,"2024-11-18T22:11:05.167",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562864,1731967865176,-500.0,9.999e-05,2,"2024-11-18T22:11:05.176",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562865,1731967865185,-500.0,9.999e-05,2,"2024-11-18T22:11:05.185",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562866,1731967865194,-500.0,9.999e-05,2,"2024-11-18T22:11:05.194",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562867,1731967865203,-500.0,9.999e-05,2,"2024-11-18T22:11:05.203",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562868,1731967865212,-500.0,9.999e-05,2,"2024-11-18T22:11:05.212",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562869,1731967865221,-500.0,9.999e-05,2,"2024-11-18T22:11:05.221",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562870,1731967865231,-500.0,9.999e-05,2,"2024-11-18T22:11:05.231",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562871,1731967865240,-500.0,9.999e-05,2,"2024-11-18T22:11:05.240",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562872,1731967865249,-500.0,9.999e-05,2,"2024-11-18T22:11:05.249",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562873,1731967865258,-500.0,9.999e-05,2,"2024-11-18T22:11:05.258",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562874,1731967865266,-500.0,9.999e-05,2,"2024-11-18T22:11:05.266",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562875,1731967865275,-500.0,9.999e-05,2,"2024-11-18T22:11:05.275",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562876,1731967865284,-500.0,9.999e-05,2,"2024-11-18T22:11:05.284",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562877,1731967865293,-500.0,9.999e-05,2,"2024-11-18T22:11:05.293",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562878,1731967865305,-500.0,9.999e-05,2,"2024-11-18T22:11:05.305",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562879,1731967865314,-500.0,9.999e-05,2,"2024-11-18T22:11:05.314",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562880,1731967865323,-500.0,9.999e-05,2,"2024-11-18T22:11:05.323",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562881,1731967865332,-500.0,9.999e-05,2,"2024-11-18T22:11:05.332",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562882,1731967865341,-500.0,9.999e-05,2,"2024-11-18T22:11:05.341",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562883,1731967865350,-319.36,9.999e-05,2,"2024-11-18T22:11:05.350",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562884,1731967865358,-500.0,9.999e-05,2,"2024-11-18T22:11:05.358",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562885,1731967865367,-500.0,9.999e-05,2,"2024-11-18T22:11:05.367",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562886,1731967865376,-500.0,9.999e-05,2,"2024-11-18T22:11:05.376",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562887,1731967865385,-500.0,9.999e-05,2,"2024-11-18T22:11:05.385",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562888,1731967865395,-500.0,9.999e-05,2,"2024-11-18T22:11:05.395",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562889,1731967865404,-500.0,9.999e-05,2,"2024-11-18T22:11:05.404",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562890,1731967865413,-500.0,9.999e-05,2,"2024-11-18T22:11:05.413",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562891,1731967865422,-500.0,9.999e-05,2,"2024-11-18T22:11:05.422",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562892,1731967865431,-500.0,9.999e-05,2,"2024-11-18T22:11:05.431",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562893,1731967865440,-500.0,9.999e-05,2,"2024-11-18T22:11:05.440",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562894,1731967865451,-500.0,9.999e-05,2,"2024-11-18T22:11:05.451",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562895,1731967865460,-500.0,9.999e-05,2,"2024-11-18T22:11:05.460",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562896,1731967865469,-500.0,9.999e-05,2,"2024-11-18T22:11:05.469",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562897,1731967865478,-402.30175003,9.999e-05,2,"2024-11-18T22:11:05.478",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562898,1731967865487,-500.0,9.999e-05,2,"2024-11-18T22:11:05.487",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562899,1731967865499,-500.0,9.999e-05,2,"2024-11-18T22:11:05.499",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562900,1731967865507,-500.0,9.999e-05,2,"2024-11-18T22:11:05.507",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562901,1731967865516,-500.0,9.999e-05,2,"2024-11-18T22:11:05.516",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562902,1731967865525,-500.0,9.999e-05,2,"2024-11-18T22:11:05.525",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562903,1731967865535,-500.0,9.999e-05,2,"2024-11-18T22:11:05.535",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562904,1731967865543,-500.0,9.999e-05,2,"2024-11-18T22:11:05.543",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562905,1731967865553,-500.0,9.999e-05,2,"2024-11-18T22:11:05.553",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562906,1731967865562,-500.0,9.999e-05,2,"2024-11-18T22:11:05.562",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562907,1731967865572,-500.0,9.999e-05,2,"2024-11-18T22:11:05.572",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562908,1731967865581,-500.0,9.999e-05,2,"2024-11-18T22:11:05.581",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562909,1731967865590,-500.0,9.999e-05,2,"2024-11-18T22:11:05.590",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562910,1731967865601,-500.0,9.999e-05,2,"2024-11-18T22:11:05.601",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562911,1731967865610,-500.0,9.999e-05,2,"2024-11-18T22:11:05.610",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562912,1731967865619,-500.0,9.999e-05,2,"2024-11-18T22:11:05.619",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562913,1731967865628,-500.0,9.999e-05,2,"2024-11-18T22:11:05.628",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562914,1731967865637,-510.1,9.999e-05,2,"2024-11-18T22:11:05.637",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562915,1731967865646,-734.58,9.999e-05,2,"2024-11-18T22:11:05.646",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562916,1731967865655,-734.58,9.999e-05,2,"2024-11-18T22:11:05.655",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562917,1731967865665,-734.58,9.999e-05,2,"2024-11-18T22:11:05.665",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562918,1731967865674,-734.58,9.999e-05,2,"2024-11-18T22:11:05.674",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562919,1731967865683,-734.58,9.999e-05,2,"2024-11-18T22:11:05.683",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562920,1731967865699,-734.58,9.999e-05,2,"2024-11-18T22:11:05.699",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562921,1731967865708,-734.58,9.999e-05,2,"2024-11-18T22:11:05.708",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562922,1731967865717,-500.0,9.999e-05,2,"2024-11-18T22:11:05.717",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562923,1731967865726,-734.58,9.999e-05,2,"2024-11-18T22:11:05.726",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562924,1731967865735,-500.0,9.999e-05,2,"2024-11-18T22:11:05.735",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562925,1731967865745,-734.58,9.999e-05,2,"2024-11-18T22:11:05.745",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562926,1731967865754,-500.0,9.999e-05,2,"2024-11-18T22:11:05.754",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562927,1731967865763,-734.58,9.999e-05,2,"2024-11-18T22:11:05.763",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562928,1731967865772,-500.0,9.999e-05,2,"2024-11-18T22:11:05.772",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562929,1731967865781,-734.58,9.999e-05,2,"2024-11-18T22:11:05.781",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562930,1731967865790,-500.0,9.999e-05,2,"2024-11-18T22:11:05.790",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562931,1731967865799,-734.58,9.999e-05,2,"2024-11-18T22:11:05.799",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562932,1731967865808,-734.58,9.999e-05,2,"2024-11-18T22:11:05.808",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562933,1731967865817,-614.39,9.999e-05,2,"2024-11-18T22:11:05.817",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562934,1731967865826,-734.58,9.999e-05,2,"2024-11-18T22:11:05.826",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562935,1731967865836,-734.58,9.999e-05,2,"2024-11-18T22:11:05.836",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562936,1731967865845,-734.58,9.999e-05,2,"2024-11-18T22:11:05.845",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562937,1731967865854,-734.58,9.999e-05,2,"2024-11-18T22:11:05.854",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562938,1731967865864,-734.58,9.999e-05,2,"2024-11-18T22:11:05.864",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562939,1731967865873,-734.58,9.999e-05,2,"2024-11-18T22:11:05.873",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562940,1731967865883,-734.58,9.999e-05,2,"2024-11-18T22:11:05.883",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562941,1731967865892,-500.0,9.999e-05,2,"2024-11-18T22:11:05.892",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562942,1731967865902,-734.58,9.999e-05,2,"2024-11-18T22:11:05.902",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562943,1731967865911,-500.0,9.999e-05,2,"2024-11-18T22:11:05.911",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562944,1731967865920,-734.58,9.999e-05,2,"2024-11-18T22:11:05.920",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562945,1731967865930,-500.0,9.999e-05,2,"2024-11-18T22:11:05.930",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562946,1731967865939,-734.58,9.999e-05,2,"2024-11-18T22:11:05.939",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562947,1731967865948,-500.0,9.999e-05,2,"2024-11-18T22:11:05.948",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562948,1731967865958,-734.73,9.999e-05,2,"2024-11-18T22:11:05.958",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562949,1731967865967,-500.0,9.999e-05,2,"2024-11-18T22:11:05.967",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562950,1731967865976,-500.0,9.999e-05,2,"2024-11-18T22:11:05.976",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562951,1731967865985,-500.0,9.999e-05,2,"2024-11-18T22:11:05.985",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562952,1731967865994,-344.09,9.999e-05,2,"2024-11-18T22:11:05.994",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562953,1731967866003,-500.0,9.999e-05,2,"2024-11-18T22:11:06.003",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562954,1731967866012,-500.0,9.999e-05,2,"2024-11-18T22:11:06.012",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562955,1731967866022,-500.0,9.999e-05,2,"2024-11-18T22:11:06.022",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562956,1731967866034,-500.0,9.999e-05,2,"2024-11-18T22:11:06.034",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562957,1731967866044,-500.0,9.999e-05,2,"2024-11-18T22:11:06.044",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562958,1731967866055,-500.0,9.999e-05,2,"2024-11-18T22:11:06.055",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562959,1731967866064,-500.0,9.999e-05,2,"2024-11-18T22:11:06.064",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562960,1731967866073,-500.0,9.999e-05,2,"2024-11-18T22:11:06.073",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562961,1731967866082,-500.0,9.999e-05,2,"2024-11-18T22:11:06.082",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562962,1731967866091,-500.0,9.999e-05,2,"2024-11-18T22:11:06.091",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562963,1731967866100,-500.0,9.999e-05,2,"2024-11-18T22:11:06.100",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562964,1731967866110,-500.0,9.999e-05,2,"2024-11-18T22:11:06.110",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562965,1731967866119,-500.0,9.999e-05,2,"2024-11-18T22:11:06.119",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562966,1731967866128,-500.0,9.999e-05,2,"2024-11-18T22:11:06.128",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562967,1731967866137,-500.0,9.999e-05,2,"2024-11-18T22:11:06.137",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562968,1731967866146,-500.0,9.999e-05,2,"2024-11-18T22:11:06.146",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562969,1731967866157,-501.27215492,9.999e-05,2,"2024-11-18T22:11:06.157",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562970,1731967866167,-500.0,9.999e-05,2,"2024-11-18T22:11:06.167",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562971,1731967866176,-500.0,9.999e-05,2,"2024-11-18T22:11:06.176",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562972,1731967866185,-500.0,9.999e-05,2,"2024-11-18T22:11:06.185",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562973,1731967866195,-500.0,9.999e-05,2,"2024-11-18T22:11:06.195",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562974,1731967866203,-500.0,9.999e-05,2,"2024-11-18T22:11:06.203",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562975,1731967866213,-475.62938313,9.999e-05,2,"2024-11-18T22:11:06.213",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562976,1731967866222,-500.0,9.999e-05,2,"2024-11-18T22:11:06.222",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562977,1731967866231,-500.0,9.999e-05,2,"2024-11-18T22:11:06.231",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562978,1731967866240,-500.0,9.999e-05,2,"2024-11-18T22:11:06.240",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562979,1731967866249,-500.0,9.999e-05,2,"2024-11-18T22:11:06.249",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562980,1731967866259,-500.0,9.999e-05,2,"2024-11-18T22:11:06.259",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562981,1731967866268,-500.0,9.999e-05,2,"2024-11-18T22:11:06.268",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562982,1731967866277,-500.0,9.999e-05,2,"2024-11-18T22:11:06.277",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562983,1731967866286,-500.0,9.999e-05,2,"2024-11-18T22:11:06.286",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562984,1731967866295,-500.0,9.999e-05,2,"2024-11-18T22:11:06.295",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562985,1731967866306,-500.0,9.999e-05,2,"2024-11-18T22:11:06.306",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562986,1731967866315,-334.70370724,9.999e-05,2,"2024-11-18T22:11:06.315",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562987,1731967866324,-500.0,9.999e-05,2,"2024-11-18T22:11:06.324",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562988,1731967866333,-500.0,9.999e-05,2,"2024-11-18T22:11:06.333",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562989,1731967866342,-500.0,9.999e-05,2,"2024-11-18T22:11:06.342",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562990,1731967866351,-500.0,9.999e-05,2,"2024-11-18T22:11:06.351",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562991,1731967866360,-502.36171477,9.999e-05,2,"2024-11-18T22:11:06.360",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562992,1731967866369,-574.48,9.999e-05,2,"2024-11-18T22:11:06.369",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562993,1731967866378,-574.48,9.999e-05,2,"2024-11-18T22:11:06.378",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562994,1731967866387,-574.48,9.999e-05,2,"2024-11-18T22:11:06.387",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562995,1731967866396,-574.48,9.999e-05,2,"2024-11-18T22:11:06.396",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562996,1731967866405,-574.48,9.999e-05,2,"2024-11-18T22:11:06.405",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562997,1731967866415,-574.48,9.999e-05,2,"2024-11-18T22:11:06.415",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562998,1731967866424,-574.48,9.999e-05,2,"2024-11-18T22:11:06.424",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342562999,1731967866433,-574.48,9.999e-05,2,"2024-11-18T22:11:06.433",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563000,1731967866442,-574.48,9.999e-05,2,"2024-11-18T22:11:06.442",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563001,1731967866451,-574.48,9.999e-05,2,"2024-11-18T22:11:06.451",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563002,1731967866460,-500.0,9.999e-05,2,"2024-11-18T22:11:06.460",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563003,1731967866469,-500.0,9.999e-05,2,"2024-11-18T22:11:06.469",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563004,1731967866478,-574.48,9.999e-05,2,"2024-11-18T22:11:06.478",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563005,1731967866487,-500.0,9.999e-05,2,"2024-11-18T22:11:06.487",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563006,1731967866500,-574.48,9.999e-05,2,"2024-11-18T22:11:06.500",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563007,1731967866510,-500.0,9.999e-05,2,"2024-11-18T22:11:06.510",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563008,1731967866519,-574.48,9.999e-05,2,"2024-11-18T22:11:06.519",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563009,1731967866528,-500.0,9.999e-05,2,"2024-11-18T22:11:06.528",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563010,1731967866538,-574.48,9.999e-05,2,"2024-11-18T22:11:06.538",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563011,1731967866548,-500.0,9.999e-05,2,"2024-11-18T22:11:06.548",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563012,1731967866558,-574.48,9.999e-05,2,"2024-11-18T22:11:06.558",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563013,1731967866567,-500.0,9.999e-05,2,"2024-11-18T22:11:06.567",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563014,1731967866579,-574.48,9.999e-05,2,"2024-11-18T22:11:06.579",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563015,1731967866588,-500.0,9.999e-05,2,"2024-11-18T22:11:06.588",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563016,1731967866597,-574.48,9.999e-05,2,"2024-11-18T22:11:06.597",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563017,1731967866606,-500.0,9.999e-05,2,"2024-11-18T22:11:06.606",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563018,1731967866615,-500.0,9.999e-05,2,"2024-11-18T22:11:06.615",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563019,1731967866625,-574.48,9.999e-05,2,"2024-11-18T22:11:06.625",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563020,1731967866635,-500.0,9.999e-05,2,"2024-11-18T22:11:06.635",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563021,1731967866644,-574.48,9.999e-05,2,"2024-11-18T22:11:06.644",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563022,1731967866654,-500.0,9.999e-05,2,"2024-11-18T22:11:06.654",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563023,1731967866664,-574.48,9.999e-05,2,"2024-11-18T22:11:06.664",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563024,1731967866674,-639.13,9.999e-05,2,"2024-11-18T22:11:06.674",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563025,1731967866684,-574.48,9.999e-05,2,"2024-11-18T22:11:06.684",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563026,1731967866693,-574.48,9.999e-05,2,"2024-11-18T22:11:06.693",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563027,1731967866703,-574.48,9.999e-05,2,"2024-11-18T22:11:06.703",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563028,1731967866713,-574.6223042,9.999e-05,2,"2024-11-18T22:11:06.713",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563029,1731967866722,-500.0,9.999e-05,2,"2024-11-18T22:11:06.722",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563030,1731967866731,-500.0,9.999e-05,2,"2024-11-18T22:11:06.731",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563031,1731967866741,-500.0,9.999e-05,2,"2024-11-18T22:11:06.741",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563032,1731967866751,-500.0,9.999e-05,2,"2024-11-18T22:11:06.751",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563033,1731967866761,-500.0,9.999e-05,2,"2024-11-18T22:11:06.761",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563034,1731967866771,-500.0,9.999e-05,2,"2024-11-18T22:11:06.771",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563035,1731967866780,-500.0,9.999e-05,2,"2024-11-18T22:11:06.780",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563036,1731967866789,-500.0,9.999e-05,2,"2024-11-18T22:11:06.789",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563037,1731967866800,-500.0,9.999e-05,2,"2024-11-18T22:11:06.800",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563038,1731967866811,-500.0,9.999e-05,2,"2024-11-18T22:11:06.811",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563039,1731967866820,-500.0,9.999e-05,2,"2024-11-18T22:11:06.820",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563040,1731967866829,-500.0,9.999e-05,2,"2024-11-18T22:11:06.829",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563041,1731967866839,-500.0,9.999e-05,2,"2024-11-18T22:11:06.839",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563042,1731967866849,-500.0,9.999e-05,2,"2024-11-18T22:11:06.849",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563043,1731967866859,-500.0,9.999e-05,2,"2024-11-18T22:11:06.859",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563044,1731967866868,-500.0,9.999e-05,2,"2024-11-18T22:11:06.868",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563045,1731967866877,-500.0,9.999e-05,2,"2024-11-18T22:11:06.877",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563046,1731967866887,-582.80385353,9.999e-05,2,"2024-11-18T22:11:06.887",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563047,1731967866897,-500.0,9.999e-05,2,"2024-11-18T22:11:06.897",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563048,1731967866907,-500.0,9.999e-05,2,"2024-11-18T22:11:06.907",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563049,1731967866917,-500.0,9.999e-05,2,"2024-11-18T22:11:06.917",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563050,1731967866928,-500.0,9.999e-05,2,"2024-11-18T22:11:06.928",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563051,1731967866937,-500.0,9.999e-05,2,"2024-11-18T22:11:06.937",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563052,1731967866948,-500.0,9.999e-05,2,"2024-11-18T22:11:06.948",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563053,1731967866957,-500.0,9.999e-05,2,"2024-11-18T22:11:06.957",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563054,1731967866967,-500.0,9.999e-05,2,"2024-11-18T22:11:06.967",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563055,1731967866977,-500.0,9.999e-05,2,"2024-11-18T22:11:06.977",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563056,1731967866986,-500.0,9.999e-05,2,"2024-11-18T22:11:06.986",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563057,1731967866996,-500.0,9.999e-05,2,"2024-11-18T22:11:06.996",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563058,1731967867006,-500.0,9.999e-05,2,"2024-11-18T22:11:07.006",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563059,1731967867016,-500.0,9.999e-05,2,"2024-11-18T22:11:07.016",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563060,1731967867026,-500.0,9.999e-05,2,"2024-11-18T22:11:07.026",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563061,1731967867035,-500.0,9.999e-05,2,"2024-11-18T22:11:07.035",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563062,1731967867045,-500.0,9.999e-05,2,"2024-11-18T22:11:07.045",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563063,1731967867056,-184.60056889,9.999e-05,2,"2024-11-18T22:11:07.056",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563064,1731967867066,-500.0,9.999e-05,2,"2024-11-18T22:11:07.066",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563065,1731967867075,-500.0,9.999e-05,2,"2024-11-18T22:11:07.075",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563066,1731967867085,-500.0,9.999e-05,2,"2024-11-18T22:11:07.085",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563067,1731967867095,-500.0,9.999e-05,2,"2024-11-18T22:11:07.095",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563068,1731967867105,-500.0,9.999e-05,2,"2024-11-18T22:11:07.105",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563069,1731967867119,-500.0,9.999e-05,2,"2024-11-18T22:11:07.119",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563070,1731967867129,-500.0,9.999e-05,2,"2024-11-18T22:11:07.129",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563071,1731967867138,-500.0,9.999e-05,2,"2024-11-18T22:11:07.138",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563072,1731967867147,-500.0,9.999e-05,2,"2024-11-18T22:11:07.147",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563073,1731967867157,-500.0,9.999e-05,2,"2024-11-18T22:11:07.157",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563074,1731967867166,-500.0,9.999e-05,2,"2024-11-18T22:11:07.166",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563075,1731967867176,-500.0,9.999e-05,2,"2024-11-18T22:11:07.176",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563076,1731967867186,-500.0,9.999e-05,2,"2024-11-18T22:11:07.186",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563077,1731967867195,-500.0,9.999e-05,2,"2024-11-18T22:11:07.195",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563078,1731967867205,-500.0,9.999e-05,2,"2024-11-18T22:11:07.205",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563079,1731967867214,-500.0,9.999e-05,2,"2024-11-18T22:11:07.214",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563080,1731967867223,-275.56,9.999e-05,2,"2024-11-18T22:11:07.223",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563081,1731967867233,-500.0,9.999e-05,2,"2024-11-18T22:11:07.233",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563082,1731967867243,-315.99,9.999e-05,2,"2024-11-18T22:11:07.243",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563083,1731967867252,-729.61,9.999e-05,2,"2024-11-18T22:11:07.252",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563084,1731967867263,-729.61,9.999e-05,2,"2024-11-18T22:11:07.263",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563085,1731967867273,-729.61,9.999e-05,2,"2024-11-18T22:11:07.273",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563086,1731967867283,-729.61,9.999e-05,2,"2024-11-18T22:11:07.283",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563087,1731967867293,-729.61,9.999e-05,2,"2024-11-18T22:11:07.293",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563088,1731967867304,-729.61,9.999e-05,2,"2024-11-18T22:11:07.304",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563089,1731967867313,-729.61,9.999e-05,2,"2024-11-18T22:11:07.313",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563090,1731967867323,-729.61,9.999e-05,2,"2024-11-18T22:11:07.323",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563091,1731967867333,-729.61,9.999e-05,2,"2024-11-18T22:11:07.333",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563092,1731967867342,-500.0,9.999e-05,2,"2024-11-18T22:11:07.342",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563093,1731967867351,-729.61,9.999e-05,2,"2024-11-18T22:11:07.351",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563094,1731967867361,-500.0,9.999e-05,2,"2024-11-18T22:11:07.361",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563095,1731967867371,-500.0,9.999e-05,2,"2024-11-18T22:11:07.371",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563096,1731967867380,-500.0,9.999e-05,2,"2024-11-18T22:11:07.380",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563097,1731967867390,-729.61,9.999e-05,2,"2024-11-18T22:11:07.390",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563098,1731967867400,-729.61,9.999e-05,2,"2024-11-18T22:11:07.400",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563099,1731967867410,-729.61,9.999e-05,2,"2024-11-18T22:11:07.410",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563100,1731967867420,-500.0,9.999e-05,2,"2024-11-18T22:11:07.420",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563101,1731967867430,-729.61,9.999e-05,2,"2024-11-18T22:11:07.430",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563102,1731967867440,-500.0,9.999e-05,2,"2024-11-18T22:11:07.440",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563103,1731967867449,-500.0,9.999e-05,2,"2024-11-18T22:11:07.449",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563104,1731967867459,-729.61,9.999e-05,2,"2024-11-18T22:11:07.459",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563105,1731967867469,-500.0,9.999e-05,2,"2024-11-18T22:11:07.469",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563106,1731967867479,-729.61,9.999e-05,2,"2024-11-18T22:11:07.479",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563107,1731967867489,-729.61,9.999e-05,2,"2024-11-18T22:11:07.489",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563108,1731967867503,-510.77,9.999e-05,2,"2024-11-18T22:11:07.503",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563109,1731967867513,-729.61,9.999e-05,2,"2024-11-18T22:11:07.513",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563110,1731967867523,-729.61,9.999e-05,2,"2024-11-18T22:11:07.523",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563111,1731967867533,-729.61,9.999e-05,2,"2024-11-18T22:11:07.533",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563112,1731967867544,-729.61,9.999e-05,2,"2024-11-18T22:11:07.544",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563113,1731967867556,-729.61,9.999e-05,2,"2024-11-18T22:11:07.556",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563114,1731967867566,-729.61,9.999e-05,2,"2024-11-18T22:11:07.566",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563115,1731967867577,-729.83643907,9.999e-05,2,"2024-11-18T22:11:07.577",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563116,1731967867587,-500.0,9.999e-05,2,"2024-11-18T22:11:07.587",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563117,1731967867597,-500.0,9.999e-05,2,"2024-11-18T22:11:07.597",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563118,1731967867607,-500.0,9.999e-05,2,"2024-11-18T22:11:07.607",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563119,1731967867617,-500.0,9.999e-05,2,"2024-11-18T22:11:07.617",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563120,1731967867627,-465.42,9.999e-05,2,"2024-11-18T22:11:07.627",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563121,1731967867638,-500.0,9.999e-05,2,"2024-11-18T22:11:07.638",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563122,1731967867648,-500.0,9.999e-05,2,"2024-11-18T22:11:07.648",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563123,1731967867657,-500.0,9.999e-05,2,"2024-11-18T22:11:07.657",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563124,1731967867668,-594.61552898,9.999e-05,2,"2024-11-18T22:11:07.668",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563125,1731967867677,-715.37,9.999e-05,2,"2024-11-18T22:11:07.677",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563126,1731967867687,-715.37,9.999e-05,2,"2024-11-18T22:11:07.687",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563127,1731967867697,-715.37,9.999e-05,2,"2024-11-18T22:11:07.697",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563128,1731967867707,-715.37,9.999e-05,2,"2024-11-18T22:11:07.707",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563129,1731967867717,-715.37,9.999e-05,2,"2024-11-18T22:11:07.717",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563130,1731967867727,-715.37,9.999e-05,2,"2024-11-18T22:11:07.727",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563131,1731967867738,-715.37,9.999e-05,2,"2024-11-18T22:11:07.738",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563132,1731967867749,-715.37,9.999e-05,2,"2024-11-18T22:11:07.749",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563133,1731967867759,-715.37,9.999e-05,2,"2024-11-18T22:11:07.759",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563134,1731967867769,-715.37,9.999e-05,2,"2024-11-18T22:11:07.769",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563135,1731967867779,-715.37,9.999e-05,2,"2024-11-18T22:11:07.779",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563136,1731967867789,-715.37,9.999e-05,2,"2024-11-18T22:11:07.789",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563137,1731967867800,-715.37,9.999e-05,2,"2024-11-18T22:11:07.800",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563138,1731967867810,-715.37,9.999e-05,2,"2024-11-18T22:11:07.810",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563139,1731967867820,-715.37,9.999e-05,2,"2024-11-18T22:11:07.820",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563140,1731967867831,-715.37,9.999e-05,2,"2024-11-18T22:11:07.831",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563141,1731967867840,-715.37,9.999e-05,2,"2024-11-18T22:11:07.840",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563142,1731967867850,-715.37,9.999e-05,2,"2024-11-18T22:11:07.850",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563143,1731967867860,-715.37,9.999e-05,2,"2024-11-18T22:11:07.860",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563144,1731967867870,-715.37,9.999e-05,2,"2024-11-18T22:11:07.870",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563145,1731967867881,-715.37,9.999e-05,2,"2024-11-18T22:11:07.881",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563146,1731967867892,-715.37,9.999e-05,2,"2024-11-18T22:11:07.892",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563147,1731967867902,-715.37,9.999e-05,2,"2024-11-18T22:11:07.902",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563148,1731967867912,-715.52841512,9.999e-05,2,"2024-11-18T22:11:07.912",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563149,1731967867923,-500.0,9.999e-05,2,"2024-11-18T22:11:07.923",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563150,1731967867933,-500.0,9.999e-05,2,"2024-11-18T22:11:07.933",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563151,1731967867943,-500.0,9.999e-05,2,"2024-11-18T22:11:07.943",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563152,1731967867953,-500.0,9.999e-05,2,"2024-11-18T22:11:07.953",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563153,1731967867963,-500.0,9.999e-05,2,"2024-11-18T22:11:07.963",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563154,1731967867973,-500.0,9.999e-05,2,"2024-11-18T22:11:07.973",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563155,1731967867983,-500.0,9.999e-05,2,"2024-11-18T22:11:07.983",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563156,1731967867993,-500.0,9.999e-05,2,"2024-11-18T22:11:07.993",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563157,1731967868003,-500.0,9.999e-05,2,"2024-11-18T22:11:08.003",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563158,1731967868013,-500.0,9.999e-05,2,"2024-11-18T22:11:08.013",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563159,1731967868023,-500.0,9.999e-05,2,"2024-11-18T22:11:08.023",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563160,1731967868032,-500.0,9.999e-05,2,"2024-11-18T22:11:08.032",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563161,1731967868042,-500.0,9.999e-05,2,"2024-11-18T22:11:08.042",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563162,1731967868053,-521.95,9.999e-05,2,"2024-11-18T22:11:08.053",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563163,1731967868063,-500.0,9.999e-05,2,"2024-11-18T22:11:08.063",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563164,1731967868073,-500.0,9.999e-05,2,"2024-11-18T22:11:08.073",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563165,1731967868083,-500.0,9.999e-05,2,"2024-11-18T22:11:08.083",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563166,1731967868094,-500.0,9.999e-05,2,"2024-11-18T22:11:08.094",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563167,1731967868104,-611.33465451,9.999e-05,2,"2024-11-18T22:11:08.104",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563168,1731967868115,-603.84,9.999e-05,2,"2024-11-18T22:11:08.115",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563169,1731967868124,-500.0,9.999e-05,2,"2024-11-18T22:11:08.124",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563170,1731967868135,-500.0,9.999e-05,2,"2024-11-18T22:11:08.135",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563171,1731967868145,-500.0,9.999e-05,2,"2024-11-18T22:11:08.145",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563172,1731967868155,-500.0,9.999e-05,2,"2024-11-18T22:11:08.155",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563173,1731967868165,-275.29814759,9.999e-05,2,"2024-11-18T22:11:08.165",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563174,1731967868175,-500.34032651,9.999e-05,2,"2024-11-18T22:11:08.175",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563175,1731967868185,-500.0,9.999e-05,2,"2024-11-18T22:11:08.185",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563176,1731967868195,-500.0,9.999e-05,2,"2024-11-18T22:11:08.195",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563177,1731967868204,-412.86,9.999e-05,2,"2024-11-18T22:11:08.204",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563178,1731967868214,-500.0,9.999e-05,2,"2024-11-18T22:11:08.214",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563179,1731967868224,-500.0,9.999e-05,2,"2024-11-18T22:11:08.224",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563180,1731967868234,-500.0,9.999e-05,2,"2024-11-18T22:11:08.234",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563181,1731967868244,-500.0,9.999e-05,2,"2024-11-18T22:11:08.244",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563182,1731967868254,-500.0,9.999e-05,2,"2024-11-18T22:11:08.254",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563183,1731967868263,-500.0,9.999e-05,2,"2024-11-18T22:11:08.263",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563184,1731967868273,-500.0,9.999e-05,2,"2024-11-18T22:11:08.273",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563185,1731967868283,-500.0,9.999e-05,2,"2024-11-18T22:11:08.283",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563186,1731967868293,-500.0,9.999e-05,2,"2024-11-18T22:11:08.293",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563187,1731967868304,-500.0,9.999e-05,2,"2024-11-18T22:11:08.304",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563188,1731967868314,-500.0,9.999e-05,2,"2024-11-18T22:11:08.314",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563189,1731967868323,-500.0,9.999e-05,2,"2024-11-18T22:11:08.323",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563190,1731967868333,-500.0,9.999e-05,2,"2024-11-18T22:11:08.333",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563191,1731967868343,-500.0,9.999e-05,2,"2024-11-18T22:11:08.343",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563192,1731967868353,-500.0,9.999e-05,2,"2024-11-18T22:11:08.353",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563193,1731967868362,-500.0,9.999e-05,2,"2024-11-18T22:11:08.362",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563194,1731967868373,-512.68,9.999e-05,2,"2024-11-18T22:11:08.373",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563195,1731967868383,-500.0,9.999e-05,2,"2024-11-18T22:11:08.383",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563196,1731967868393,-500.0,9.999e-05,2,"2024-11-18T22:11:08.393",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563197,1731967868402,-500.0,9.999e-05,2,"2024-11-18T22:11:08.402",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563198,1731967868413,-500.0,9.999e-05,2,"2024-11-18T22:11:08.413",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563199,1731967868423,-500.0,9.999e-05,2,"2024-11-18T22:11:08.423",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563200,1731967868433,-500.0,9.999e-05,2,"2024-11-18T22:11:08.433",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563201,1731967868443,-500.0,9.999e-05,2,"2024-11-18T22:11:08.443",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563202,1731967868453,-500.0,9.999e-05,2,"2024-11-18T22:11:08.453",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563203,1731967868463,-500.0,9.999e-05,2,"2024-11-18T22:11:08.463",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563204,1731967868474,-500.0,9.999e-05,2,"2024-11-18T22:11:08.474",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563205,1731967868484,-500.0,9.999e-05,2,"2024-11-18T22:11:08.484",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563206,1731967868497,-289.84,9.999e-05,2,"2024-11-18T22:11:08.497",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563207,1731967868507,-500.0,9.999e-05,2,"2024-11-18T22:11:08.507",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563208,1731967868518,-315.77451787,9.999e-05,2,"2024-11-18T22:11:08.518",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563209,1731967868528,-352.17,9.999e-05,2,"2024-11-18T22:11:08.528",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563210,1731967868538,-500.0,9.999e-05,2,"2024-11-18T22:11:08.538",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563211,1731967868550,-500.0,9.999e-05,2,"2024-11-18T22:11:08.550",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563212,1731967868560,-500.0,9.999e-05,2,"2024-11-18T22:11:08.560",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563213,1731967868571,-533.24,9.999e-05,2,"2024-11-18T22:11:08.571",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563214,1731967868581,-500.0,9.999e-05,2,"2024-11-18T22:11:08.581",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563215,1731967868591,-235.11,9.999e-05,2,"2024-11-18T22:11:08.591",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563216,1731967868600,-500.0,9.999e-05,2,"2024-11-18T22:11:08.600",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563217,1731967868610,-500.0,9.999e-05,2,"2024-11-18T22:11:08.610",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563218,1731967868619,-500.0,9.999e-05,2,"2024-11-18T22:11:08.619",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563219,1731967868629,-500.0,9.999e-05,2,"2024-11-18T22:11:08.629",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563220,1731967868639,-500.0,9.999e-05,2,"2024-11-18T22:11:08.639",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563221,1731967868649,-171.44,9.999e-05,2,"2024-11-18T22:11:08.649",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563222,1731967868660,-501.85388254,9.999e-05,2,"2024-11-18T22:11:08.660",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563223,1731967868670,-500.0,9.999e-05,2,"2024-11-18T22:11:08.670",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563224,1731967868679,-500.0,9.999e-05,2,"2024-11-18T22:11:08.679",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563225,1731967868689,-500.0,9.999e-05,2,"2024-11-18T22:11:08.689",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563226,1731967868699,-500.0,9.999e-05,2,"2024-11-18T22:11:08.699",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563227,1731967868709,-500.0,9.999e-05,2,"2024-11-18T22:11:08.709",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563228,1731967868719,-500.0,9.999e-05,2,"2024-11-18T22:11:08.719",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563229,1731967868729,-500.0,9.999e-05,2,"2024-11-18T22:11:08.729",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563230,1731967868739,-500.0,9.999e-05,2,"2024-11-18T22:11:08.739",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563231,1731967868749,-500.0,9.999e-05,2,"2024-11-18T22:11:08.749",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563232,1731967868759,-500.0,9.999e-05,2,"2024-11-18T22:11:08.759",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563233,1731967868769,-500.0,9.999e-05,2,"2024-11-18T22:11:08.769",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563234,1731967868779,-363.64,9.999e-05,2,"2024-11-18T22:11:08.779",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563235,1731967868789,-150.0,9.999e-05,2,"2024-11-18T22:11:08.789",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563236,1731967868800,-150.0,9.999e-05,2,"2024-11-18T22:11:08.800",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563237,1731967868810,-150.0,9.999e-05,2,"2024-11-18T22:11:08.810",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563238,1731967868819,-500.0,9.999e-05,2,"2024-11-18T22:11:08.819",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563239,1731967868829,-500.0,9.999e-05,2,"2024-11-18T22:11:08.829",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563240,1731967868840,-500.0,9.999e-05,2,"2024-11-18T22:11:08.840",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563241,1731967868850,-500.0,9.999e-05,2,"2024-11-18T22:11:08.850",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563242,1731967868860,-500.0,9.999e-05,2,"2024-11-18T22:11:08.860",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563243,1731967868870,-500.0,9.999e-05,2,"2024-11-18T22:11:08.870",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563244,1731967868880,-500.0,9.999e-05,2,"2024-11-18T22:11:08.880",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563245,1731967868890,-500.0,9.999e-05,2,"2024-11-18T22:11:08.890",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563246,1731967868900,-500.0,9.999e-05,2,"2024-11-18T22:11:08.900",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563247,1731967868910,-500.0,9.999e-05,2,"2024-11-18T22:11:08.910",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563248,1731967868919,-500.0,9.999e-05,2,"2024-11-18T22:11:08.919",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563249,1731967868929,-500.0,9.999e-05,2,"2024-11-18T22:11:08.929",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563250,1731967868939,-220.72289253,9.999e-05,2,"2024-11-18T22:11:08.939",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563251,1731967868950,-500.0,9.999e-05,2,"2024-11-18T22:11:08.950",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563252,1731967868960,-500.0,9.999e-05,2,"2024-11-18T22:11:08.960",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563253,1731967868970,-500.0,9.999e-05,2,"2024-11-18T22:11:08.970",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563254,1731967868980,-500.0,9.999e-05,2,"2024-11-18T22:11:08.980",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563255,1731967868990,-550.09,9.999e-05,2,"2024-11-18T22:11:08.990",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563256,1731967869000,-500.0,9.999e-05,2,"2024-11-18T22:11:09.000",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563257,1731967869009,-500.0,9.999e-05,2,"2024-11-18T22:11:09.009",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563258,1731967869019,-675.26,9.999e-05,2,"2024-11-18T22:11:09.019",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563259,1731967869029,-675.26,9.999e-05,2,"2024-11-18T22:11:09.029",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563260,1731967869038,-675.26,9.999e-05,2,"2024-11-18T22:11:09.038",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563261,1731967869049,-675.26,9.999e-05,2,"2024-11-18T22:11:09.049",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563262,1731967869058,-675.26,9.999e-05,2,"2024-11-18T22:11:09.058",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563263,1731967869068,-675.26,9.999e-05,2,"2024-11-18T22:11:09.068",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563264,1731967869077,-675.26,9.999e-05,2,"2024-11-18T22:11:09.077",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563265,1731967869087,-500.0,9.999e-05,2,"2024-11-18T22:11:09.087",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563266,1731967869097,-675.26,9.999e-05,2,"2024-11-18T22:11:09.097",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563267,1731967869107,-500.0,9.999e-05,2,"2024-11-18T22:11:09.107",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563268,1731967869117,-675.26,9.999e-05,2,"2024-11-18T22:11:09.117",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563269,1731967869127,-675.26,9.999e-05,2,"2024-11-18T22:11:09.127",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563270,1731967869138,-675.26,9.999e-05,2,"2024-11-18T22:11:09.138",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563271,1731967869148,-675.26,9.999e-05,2,"2024-11-18T22:11:09.148",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563272,1731967869158,-675.26,9.999e-05,2,"2024-11-18T22:11:09.158",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563273,1731967869168,-675.26,9.999e-05,2,"2024-11-18T22:11:09.168",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563274,1731967869178,-675.26,9.999e-05,2,"2024-11-18T22:11:09.178",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563275,1731967869188,-675.26,9.999e-05,2,"2024-11-18T22:11:09.188",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563276,1731967869198,-675.26,9.999e-05,2,"2024-11-18T22:11:09.198",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563277,1731967869208,-675.26,9.999e-05,2,"2024-11-18T22:11:09.208",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563278,1731967869218,-675.26,9.999e-05,2,"2024-11-18T22:11:09.218",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563279,1731967869228,-675.26,9.999e-05,2,"2024-11-18T22:11:09.228",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563280,1731967869238,-675.26,9.999e-05,2,"2024-11-18T22:11:09.238",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563281,1731967869248,-675.26,9.999e-05,2,"2024-11-18T22:11:09.248",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563282,1731967869258,-675.26,9.999e-05,2,"2024-11-18T22:11:09.258",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563283,1731967869267,-675.30362031,9.999e-05,2,"2024-11-18T22:11:09.267",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563284,1731967869278,-500.0,9.999e-05,2,"2024-11-18T22:11:09.278",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563285,1731967869288,-500.0,9.999e-05,2,"2024-11-18T22:11:09.288",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563286,1731967869297,-500.0,9.999e-05,2,"2024-11-18T22:11:09.297",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563287,1731967869308,-500.0,9.999e-05,2,"2024-11-18T22:11:09.308",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563288,1731967869318,-500.0,9.999e-05,2,"2024-11-18T22:11:09.318",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563289,1731967869588,-500.0,9.999e-05,2,"2024-11-18T22:11:09.588",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563290,1731967869602,-500.0,9.999e-05,2,"2024-11-18T22:11:09.602",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563291,1731967869612,-500.0,9.999e-05,2,"2024-11-18T22:11:09.612",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563292,1731967869622,-500.0,9.999e-05,2,"2024-11-18T22:11:09.622",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563293,1731967869632,-500.0,9.999e-05,2,"2024-11-18T22:11:09.632",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563294,1731967869641,-500.0,9.999e-05,2,"2024-11-18T22:11:09.641",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563295,1731967869651,-500.0,9.999e-05,2,"2024-11-18T22:11:09.651",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563296,1731967869661,-500.0,9.999e-05,2,"2024-11-18T22:11:09.661",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563297,1731967869671,-500.0,9.999e-05,2,"2024-11-18T22:11:09.671",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563298,1731967869680,-500.0,9.999e-05,2,"2024-11-18T22:11:09.680",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563299,1731967869690,-500.0,9.999e-05,2,"2024-11-18T22:11:09.690",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563300,1731967869700,-439.95,9.999e-05,2,"2024-11-18T22:11:09.700",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563301,1731967869709,-500.0,9.999e-05,2,"2024-11-18T22:11:09.709",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563302,1731967869718,-500.0,9.999e-05,2,"2024-11-18T22:11:09.718",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563303,1731967869727,-500.0,9.999e-05,2,"2024-11-18T22:11:09.727",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563304,1731967869736,-500.0,9.999e-05,2,"2024-11-18T22:11:09.736",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563305,1731967869746,-500.0,9.999e-05,2,"2024-11-18T22:11:09.746",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563306,1731967869755,-500.0,9.999e-05,2,"2024-11-18T22:11:09.755",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563307,1731967869765,-500.0,9.999e-05,2,"2024-11-18T22:11:09.765",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563308,1731967869775,-500.0,9.999e-05,2,"2024-11-18T22:11:09.775",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563309,1731967869784,-500.0,9.999e-05,2,"2024-11-18T22:11:09.784",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563310,1731967869793,-500.0,9.999e-05,2,"2024-11-18T22:11:09.793",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563311,1731967869804,-500.0,9.999e-05,2,"2024-11-18T22:11:09.804",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563312,1731967869814,-500.0,9.999e-05,2,"2024-11-18T22:11:09.814",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563313,1731967869824,-500.0,9.999e-05,2,"2024-11-18T22:11:09.824",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563314,1731967869834,-500.0,9.999e-05,2,"2024-11-18T22:11:09.834",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563315,1731967869843,-598.31,9.999e-05,2,"2024-11-18T22:11:09.843",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563316,1731967869853,-331.5973536,9.999e-05,2,"2024-11-18T22:11:09.853",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563317,1731967869863,-598.31,9.999e-05,2,"2024-11-18T22:11:09.863",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563318,1731967869872,-598.31,9.999e-05,2,"2024-11-18T22:11:09.872",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563319,1731967869882,-598.31,9.999e-05,2,"2024-11-18T22:11:09.882",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563320,1731967869891,-598.31,9.999e-05,2,"2024-11-18T22:11:09.891",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563321,1731967869901,-598.31,9.999e-05,2,"2024-11-18T22:11:09.901",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563322,1731967869911,-598.31,9.999e-05,2,"2024-11-18T22:11:09.911",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563323,1731967869921,-598.31,9.999e-05,2,"2024-11-18T22:11:09.921",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563324,1731967869930,-598.31,9.999e-05,2,"2024-11-18T22:11:09.930",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563325,1731967869941,-598.31,9.999e-05,2,"2024-11-18T22:11:09.941",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563326,1731967869950,-598.31,9.999e-05,2,"2024-11-18T22:11:09.950",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563327,1731967869960,-598.31,9.999e-05,2,"2024-11-18T22:11:09.960",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563328,1731967869970,-598.31,9.999e-05,2,"2024-11-18T22:11:09.970",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563329,1731967869980,-598.31,9.999e-05,2,"2024-11-18T22:11:09.980",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563330,1731967869989,-598.31,9.999e-05,2,"2024-11-18T22:11:09.989",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563331,1731967869999,-598.31,9.999e-05,2,"2024-11-18T22:11:09.999",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563332,1731967870009,-598.31,9.999e-05,2,"2024-11-18T22:11:10.009",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563333,1731967870019,-598.31,9.999e-05,2,"2024-11-18T22:11:10.019",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563334,1731967870029,-598.31,9.999e-05,2,"2024-11-18T22:11:10.029",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563335,1731967870038,-598.31,9.999e-05,2,"2024-11-18T22:11:10.038",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563336,1731967870048,-598.31,9.999e-05,2,"2024-11-18T22:11:10.048",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563337,1731967870058,-598.31,9.999e-05,2,"2024-11-18T22:11:10.058",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563338,1731967870067,-598.31,9.999e-05,2,"2024-11-18T22:11:10.067",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563339,1731967870078,-598.31,9.999e-05,2,"2024-11-18T22:11:10.078",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563340,1731967870087,-500.0,9.999e-05,2,"2024-11-18T22:11:10.087",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563341,1731967870097,-500.0,9.999e-05,2,"2024-11-18T22:11:10.097",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563342,1731967870106,-500.0,9.999e-05,2,"2024-11-18T22:11:10.106",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563343,1731967870116,-252.4,9.999e-05,2,"2024-11-18T22:11:10.116",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563344,1731967870126,-500.0,9.999e-05,2,"2024-11-18T22:11:10.126",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563345,1731967870135,-500.0,9.999e-05,2,"2024-11-18T22:11:10.135",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563346,1731967870145,-500.0,9.999e-05,2,"2024-11-18T22:11:10.145",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563347,1731967870154,-500.0,9.999e-05,2,"2024-11-18T22:11:10.154",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563348,1731967870164,-500.0,9.999e-05,2,"2024-11-18T22:11:10.164",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563349,1731967870174,-500.0,9.999e-05,2,"2024-11-18T22:11:10.174",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563350,1731967870183,-500.0,9.999e-05,2,"2024-11-18T22:11:10.183",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563351,1731967870193,-500.0,9.999e-05,2,"2024-11-18T22:11:10.193",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563352,1731967870203,-336.19,9.999e-05,2,"2024-11-18T22:11:10.203",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563353,1731967870212,-500.0,9.999e-05,2,"2024-11-18T22:11:10.212",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563354,1731967870222,-500.0,9.999e-05,2,"2024-11-18T22:11:10.222",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563355,1731967870232,-500.0,9.999e-05,2,"2024-11-18T22:11:10.232",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563356,1731967870241,-500.0,9.999e-05,2,"2024-11-18T22:11:10.241",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563357,1731967870250,-500.0,9.999e-05,2,"2024-11-18T22:11:10.250",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563358,1731967870260,-500.0,9.999e-05,2,"2024-11-18T22:11:10.260",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563359,1731967870269,-500.0,9.999e-05,2,"2024-11-18T22:11:10.269",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563360,1731967870278,-451.7,9.999e-05,2,"2024-11-18T22:11:10.278",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563361,1731967870287,-613.46,9.999e-05,2,"2024-11-18T22:11:10.287",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563362,1731967870297,-613.46,9.999e-05,2,"2024-11-18T22:11:10.297",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563363,1731967870312,-613.46,9.999e-05,2,"2024-11-18T22:11:10.312",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563364,1731967870322,-613.46,9.999e-05,2,"2024-11-18T22:11:10.322",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563365,1731967870334,-613.46,9.999e-05,2,"2024-11-18T22:11:10.334",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563366,1731967870343,-613.46,9.999e-05,2,"2024-11-18T22:11:10.343",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563367,1731967870352,-613.46,9.999e-05,2,"2024-11-18T22:11:10.352",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563368,1731967870362,-613.46,9.999e-05,2,"2024-11-18T22:11:10.362",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563369,1731967870372,-500.0,9.999e-05,2,"2024-11-18T22:11:10.372",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563370,1731967870381,-613.46,9.999e-05,2,"2024-11-18T22:11:10.381",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563371,1731967870391,-613.46,9.999e-05,2,"2024-11-18T22:11:10.391",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563372,1731967870400,-613.46,9.999e-05,2,"2024-11-18T22:11:10.400",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563373,1731967870410,-613.46,9.999e-05,2,"2024-11-18T22:11:10.410",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563374,1731967870420,-613.46,9.999e-05,2,"2024-11-18T22:11:10.420",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563375,1731967870430,-613.46,9.999e-05,2,"2024-11-18T22:11:10.430",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563376,1731967870439,-613.46,9.999e-05,2,"2024-11-18T22:11:10.439",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563377,1731967870449,-613.46,9.999e-05,2,"2024-11-18T22:11:10.449",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563378,1731967870459,-613.68,9.999e-05,2,"2024-11-18T22:11:10.459",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563379,1731967870468,-500.0,9.999e-05,2,"2024-11-18T22:11:10.468",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563380,1731967870478,-500.0,9.999e-05,2,"2024-11-18T22:11:10.478",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563381,1731967870488,-237.83,9.999e-05,2,"2024-11-18T22:11:10.488",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563382,1731967870500,-500.0,9.999e-05,2,"2024-11-18T22:11:10.500",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563383,1731967870510,-500.0,9.999e-05,2,"2024-11-18T22:11:10.510",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563384,1731967870519,-500.0,9.999e-05,2,"2024-11-18T22:11:10.519",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563385,1731967870528,-500.0,9.999e-05,2,"2024-11-18T22:11:10.528",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563386,1731967870539,-500.0,9.999e-05,2,"2024-11-18T22:11:10.539",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563387,1731967870550,-338.2,9.999e-05,2,"2024-11-18T22:11:10.550",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563388,1731967870560,-500.0,9.999e-05,2,"2024-11-18T22:11:10.560",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563389,1731967870571,-500.0,9.999e-05,2,"2024-11-18T22:11:10.571",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563390,1731967870581,-500.0,9.999e-05,2,"2024-11-18T22:11:10.581",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563391,1731967870591,-500.0,9.999e-05,2,"2024-11-18T22:11:10.591",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563392,1731967870601,-500.0,9.999e-05,2,"2024-11-18T22:11:10.601",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563393,1731967870611,-265.32,9.999e-05,2,"2024-11-18T22:11:10.611",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563394,1731967870621,-500.0,9.999e-05,2,"2024-11-18T22:11:10.621",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563395,1731967870630,-500.0,9.999e-05,2,"2024-11-18T22:11:10.630",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563396,1731967870639,-500.0,9.999e-05,2,"2024-11-18T22:11:10.639",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563397,1731967870649,-506.06,9.999e-05,2,"2024-11-18T22:11:10.649",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563398,1731967870659,-632.7,9.999e-05,2,"2024-11-18T22:11:10.659",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563399,1731967870669,-500.0,9.999e-05,2,"2024-11-18T22:11:10.669",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563400,1731967870679,-500.0,9.999e-05,2,"2024-11-18T22:11:10.679",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563401,1731967870689,-500.0,9.999e-05,2,"2024-11-18T22:11:10.689",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563402,1731967870699,-500.0,9.999e-05,2,"2024-11-18T22:11:10.699",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563403,1731967870708,-500.0,9.999e-05,2,"2024-11-18T22:11:10.708",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563404,1731967870718,-340.55591998,9.999e-05,2,"2024-11-18T22:11:10.718",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563405,1731967870728,-777.78,9.999e-05,2,"2024-11-18T22:11:10.728",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563406,1731967870738,-777.78,9.999e-05,2,"2024-11-18T22:11:10.738",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563407,1731967870750,-777.78,9.999e-05,2,"2024-11-18T22:11:10.750",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563408,1731967870759,-777.78,9.999e-05,2,"2024-11-18T22:11:10.759",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563409,1731967870770,-777.78,9.999e-05,2,"2024-11-18T22:11:10.770",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563410,1731967870779,-777.78,9.999e-05,2,"2024-11-18T22:11:10.779",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563411,1731967870789,-777.78,9.999e-05,2,"2024-11-18T22:11:10.789",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563412,1731967870800,-777.78,9.999e-05,2,"2024-11-18T22:11:10.800",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563413,1731967870810,-777.78,9.999e-05,2,"2024-11-18T22:11:10.810",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563414,1731967870820,-777.78,9.999e-05,2,"2024-11-18T22:11:10.820",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563415,1731967870830,-777.78,9.999e-05,2,"2024-11-18T22:11:10.830",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563416,1731967870840,-777.78,9.999e-05,2,"2024-11-18T22:11:10.840",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563417,1731967870849,-777.78,9.999e-05,2,"2024-11-18T22:11:10.849",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563418,1731967870859,-777.78,9.999e-05,2,"2024-11-18T22:11:10.859",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563419,1731967870869,-777.78,9.999e-05,2,"2024-11-18T22:11:10.869",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563420,1731967870879,-777.78,9.999e-05,2,"2024-11-18T22:11:10.879",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563421,1731967870888,-777.95392982,9.999e-05,2,"2024-11-18T22:11:10.888",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563422,1731967870899,-500.0,9.999e-05,2,"2024-11-18T22:11:10.899",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563423,1731967870908,-679.82,9.999e-05,2,"2024-11-18T22:11:10.908",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563424,1731967870917,-500.0,9.999e-05,2,"2024-11-18T22:11:10.917",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563425,1731967870927,-679.82,9.999e-05,2,"2024-11-18T22:11:10.927",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563426,1731967870937,-500.0,9.999e-05,2,"2024-11-18T22:11:10.937",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563427,1731967870946,-679.82,9.999e-05,2,"2024-11-18T22:11:10.946",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563428,1731967870955,-500.0,9.999e-05,2,"2024-11-18T22:11:10.955",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563429,1731967870965,-679.82,9.999e-05,2,"2024-11-18T22:11:10.965",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563430,1731967870975,-500.0,9.999e-05,2,"2024-11-18T22:11:10.975",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563431,1731967870984,-679.82,9.999e-05,2,"2024-11-18T22:11:10.984",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563432,1731967870994,-500.0,9.999e-05,2,"2024-11-18T22:11:10.994",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563433,1731967871004,-679.82,9.999e-05,2,"2024-11-18T22:11:11.004",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563434,1731967871013,-679.82,9.999e-05,2,"2024-11-18T22:11:11.013",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563435,1731967871023,-679.82,9.999e-05,2,"2024-11-18T22:11:11.023",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563436,1731967871033,-679.82,9.999e-05,2,"2024-11-18T22:11:11.033",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563437,1731967871043,-493.13578912,9.999e-05,2,"2024-11-18T22:11:11.043",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563438,1731967871054,-679.82,9.999e-05,2,"2024-11-18T22:11:11.054",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563439,1731967871064,-679.82,9.999e-05,2,"2024-11-18T22:11:11.064",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563440,1731967871074,-679.82,9.999e-05,2,"2024-11-18T22:11:11.074",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563441,1731967871083,-679.82,9.999e-05,2,"2024-11-18T22:11:11.083",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563442,1731967871093,-679.82,9.999e-05,2,"2024-11-18T22:11:11.093",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563443,1731967871103,-679.82,9.999e-05,2,"2024-11-18T22:11:11.103",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563444,1731967871113,-679.82,9.999e-05,2,"2024-11-18T22:11:11.113",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563445,1731967871124,-680.01983604,9.999e-05,2,"2024-11-18T22:11:11.124",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563446,1731967871133,-500.0,9.999e-05,2,"2024-11-18T22:11:11.133",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563447,1731967871142,-500.0,9.999e-05,2,"2024-11-18T22:11:11.142",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563448,1731967871152,-500.0,9.999e-05,2,"2024-11-18T22:11:11.152",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563449,1731967871162,-500.0,9.999e-05,2,"2024-11-18T22:11:11.162",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563450,1731967871172,-500.0,9.999e-05,2,"2024-11-18T22:11:11.172",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563451,1731967871183,-500.0,9.999e-05,2,"2024-11-18T22:11:11.183",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563452,1731967871194,-500.0,9.999e-05,2,"2024-11-18T22:11:11.194",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563453,1731967871204,-500.0,9.999e-05,2,"2024-11-18T22:11:11.204",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563454,1731967871214,-500.0,9.999e-05,2,"2024-11-18T22:11:11.214",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563455,1731967871224,-500.0,9.999e-05,2,"2024-11-18T22:11:11.224",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563456,1731967871233,-500.0,9.999e-05,2,"2024-11-18T22:11:11.233",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563457,1731967871243,-500.0,9.999e-05,2,"2024-11-18T22:11:11.243",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563458,1731967871253,-500.0,9.999e-05,2,"2024-11-18T22:11:11.253",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563459,1731967871263,-500.0,9.999e-05,2,"2024-11-18T22:11:11.263",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563460,1731967871272,-500.0,9.999e-05,2,"2024-11-18T22:11:11.272",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563461,1731967871282,-500.0,9.999e-05,2,"2024-11-18T22:11:11.282",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563462,1731967871292,-571.17578756,9.999e-05,2,"2024-11-18T22:11:11.292",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563463,1731967871303,-500.0,9.999e-05,2,"2024-11-18T22:11:11.303",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563464,1731967871313,-500.0,9.999e-05,2,"2024-11-18T22:11:11.313",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563465,1731967871323,-500.0,9.999e-05,2,"2024-11-18T22:11:11.323",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563466,1731967871332,-162.42624511,9.999e-05,2,"2024-11-18T22:11:11.332",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563467,1731967871342,-500.0,9.999e-05,2,"2024-11-18T22:11:11.342",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563468,1731967871352,-500.0,9.999e-05,2,"2024-11-18T22:11:11.352",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563469,1731967871361,-500.0,9.999e-05,2,"2024-11-18T22:11:11.361",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563470,1731967871371,-500.0,9.999e-05,2,"2024-11-18T22:11:11.371",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563471,1731967871381,-500.0,9.999e-05,2,"2024-11-18T22:11:11.381",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563472,1731967871390,-500.0,9.999e-05,2,"2024-11-18T22:11:11.390",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563473,1731967871400,-500.0,9.999e-05,2,"2024-11-18T22:11:11.400",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563474,1731967871409,-500.0,9.999e-05,2,"2024-11-18T22:11:11.409",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563475,1731967871419,-500.0,9.999e-05,2,"2024-11-18T22:11:11.419",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563476,1731967871428,-500.0,9.999e-05,2,"2024-11-18T22:11:11.428",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563477,1731967871437,-635.19,9.999e-05,2,"2024-11-18T22:11:11.437",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563478,1731967871447,-500.0,9.999e-05,2,"2024-11-18T22:11:11.447",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563479,1731967871456,-862.23,9.999e-05,2,"2024-11-18T22:11:11.456",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563480,1731967871466,-500.0,9.999e-05,2,"2024-11-18T22:11:11.466",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563481,1731967871475,-500.0,9.999e-05,2,"2024-11-18T22:11:11.475",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563482,1731967871484,-862.23,9.999e-05,2,"2024-11-18T22:11:11.484",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563483,1731967871494,-496.62659592,9.999e-05,2,"2024-11-18T22:11:11.494",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563484,1731967871507,-500.0,9.999e-05,2,"2024-11-18T22:11:11.507",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563485,1731967871516,-862.23,9.999e-05,2,"2024-11-18T22:11:11.516",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563486,1731967871525,-500.0,9.999e-05,2,"2024-11-18T22:11:11.525",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563487,1731967871534,-862.23,9.999e-05,2,"2024-11-18T22:11:11.534",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563488,1731967871545,-500.0,9.999e-05,2,"2024-11-18T22:11:11.545",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563489,1731967871555,-862.23,9.999e-05,2,"2024-11-18T22:11:11.555",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563490,1731967871565,-500.0,9.999e-05,2,"2024-11-18T22:11:11.565",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563491,1731967871576,-862.23,9.999e-05,2,"2024-11-18T22:11:11.576",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563492,1731967871585,-532.76,9.999e-05,2,"2024-11-18T22:11:11.585",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563493,1731967871594,-862.23,9.999e-05,2,"2024-11-18T22:11:11.594",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563494,1731967871603,-862.23,9.999e-05,2,"2024-11-18T22:11:11.603",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563495,1731967871613,-862.23,9.999e-05,2,"2024-11-18T22:11:11.613",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563496,1731967871622,-862.23,9.999e-05,2,"2024-11-18T22:11:11.622",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563497,1731967871632,-862.23,9.999e-05,2,"2024-11-18T22:11:11.632",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563498,1731967871641,-862.23,9.999e-05,2,"2024-11-18T22:11:11.641",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563499,1731967871650,-862.23,9.999e-05,2,"2024-11-18T22:11:11.650",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563500,1731967871660,-862.23,9.999e-05,2,"2024-11-18T22:11:11.660",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563501,1731967871670,-862.23,9.999e-05,2,"2024-11-18T22:11:11.670",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563502,1731967871679,-862.23,9.999e-05,2,"2024-11-18T22:11:11.679",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563503,1731967871688,-862.23,9.999e-05,2,"2024-11-18T22:11:11.688",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563504,1731967871698,-862.23,9.999e-05,2,"2024-11-18T22:11:11.698",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563505,1731967871707,-862.26264767,9.999e-05,2,"2024-11-18T22:11:11.707",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563506,1731967871717,-500.0,9.999e-05,2,"2024-11-18T22:11:11.717",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563507,1731967871727,-500.0,9.999e-05,2,"2024-11-18T22:11:11.727",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563508,1731967871736,-500.0,9.999e-05,2,"2024-11-18T22:11:11.736",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563509,1731967871746,-500.0,9.999e-05,2,"2024-11-18T22:11:11.746",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563510,1731967871755,-500.0,9.999e-05,2,"2024-11-18T22:11:11.755",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563511,1731967871765,-500.0,9.999e-05,2,"2024-11-18T22:11:11.765",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563512,1731967871774,-500.0,9.999e-05,2,"2024-11-18T22:11:11.774",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563513,1731967871784,-500.0,9.999e-05,2,"2024-11-18T22:11:11.784",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563514,1731967871793,-500.0,9.999e-05,2,"2024-11-18T22:11:11.793",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563515,1731967871804,-500.0,9.999e-05,2,"2024-11-18T22:11:11.804",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563516,1731967871814,-500.0,9.999e-05,2,"2024-11-18T22:11:11.814",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563517,1731967871823,-500.0,9.999e-05,2,"2024-11-18T22:11:11.823",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563518,1731967871832,-500.0,9.999e-05,2,"2024-11-18T22:11:11.832",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563519,1731967871841,-500.0,9.999e-05,2,"2024-11-18T22:11:11.841",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563520,1731967871851,-799.97,9.999e-05,2,"2024-11-18T22:11:11.851",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563521,1731967871860,-449.98,9.999e-05,2,"2024-11-18T22:11:11.860",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563522,1731967871870,-799.97,9.999e-05,2,"2024-11-18T22:11:11.870",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563523,1731967871880,-799.97,9.999e-05,2,"2024-11-18T22:11:11.880",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563524,1731967871889,-799.97,9.999e-05,2,"2024-11-18T22:11:11.889",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563525,1731967871898,-799.97,9.999e-05,2,"2024-11-18T22:11:11.898",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563526,1731967871908,-799.97,9.999e-05,2,"2024-11-18T22:11:11.908",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563527,1731967871918,-799.97,9.999e-05,2,"2024-11-18T22:11:11.918",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563528,1731967871988,-799.97,9.999e-05,2,"2024-11-18T22:11:11.988",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563529,1731967871998,-799.97,9.999e-05,2,"2024-11-18T22:11:11.998",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563530,1731967872008,-799.97,9.999e-05,2,"2024-11-18T22:11:12.008",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563531,1731967872018,-799.97,9.999e-05,2,"2024-11-18T22:11:12.018",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563532,1731967872028,-500.0,9.999e-05,2,"2024-11-18T22:11:12.028",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563533,1731967872038,-799.97,9.999e-05,2,"2024-11-18T22:11:12.038",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563534,1731967872048,-500.0,9.999e-05,2,"2024-11-18T22:11:12.048",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563535,1731967872060,-799.97,9.999e-05,2,"2024-11-18T22:11:12.060",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563536,1731967872069,-500.0,9.999e-05,2,"2024-11-18T22:11:12.069",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563537,1731967872078,-799.97,9.999e-05,2,"2024-11-18T22:11:12.078",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563538,1731967872088,-500.0,9.999e-05,2,"2024-11-18T22:11:12.088",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563539,1731967872097,-799.97,9.999e-05,2,"2024-11-18T22:11:12.097",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563540,1731967872107,-799.97,9.999e-05,2,"2024-11-18T22:11:12.107",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563541,1731967872116,-500.0,9.999e-05,2,"2024-11-18T22:11:12.116",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563542,1731967872126,-500.0,9.999e-05,2,"2024-11-18T22:11:12.126",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563543,1731967872135,-800.13,9.999e-05,2,"2024-11-18T22:11:12.135",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563544,1731967872144,-500.0,9.999e-05,2,"2024-11-18T22:11:12.144",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563545,1731967872153,-500.0,9.999e-05,2,"2024-11-18T22:11:12.153",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563546,1731967872162,-500.0,9.999e-05,2,"2024-11-18T22:11:12.162",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563547,1731967872172,-500.0,9.999e-05,2,"2024-11-18T22:11:12.172",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563548,1731967872181,-500.0,9.999e-05,2,"2024-11-18T22:11:12.181",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563549,1731967872190,-500.0,9.999e-05,2,"2024-11-18T22:11:12.190",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563550,1731967872199,-500.0,9.999e-05,2,"2024-11-18T22:11:12.199",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563551,1731967872208,-375.96470361,9.999e-05,2,"2024-11-18T22:11:12.208",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563552,1731967872218,-500.0,9.999e-05,2,"2024-11-18T22:11:12.218",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563553,1731967872227,-500.0,9.999e-05,2,"2024-11-18T22:11:12.227",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563554,1731967872235,-391.88059104,9.999e-05,2,"2024-11-18T22:11:12.235",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563555,1731967872246,-500.0,9.999e-05,2,"2024-11-18T22:11:12.246",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563556,1731967872255,-500.0,9.999e-05,2,"2024-11-18T22:11:12.255",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563557,1731967872264,-500.0,9.999e-05,2,"2024-11-18T22:11:12.264",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563558,1731967872273,-500.0,9.999e-05,2,"2024-11-18T22:11:12.273",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563559,1731967872282,-500.0,9.999e-05,2,"2024-11-18T22:11:12.282",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563560,1731967872291,-500.0,9.999e-05,2,"2024-11-18T22:11:12.291",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563561,1731967872302,-500.0,9.999e-05,2,"2024-11-18T22:11:12.302",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563562,1731967872311,-912.45,9.999e-05,2,"2024-11-18T22:11:12.311",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563563,1731967872320,-500.0,9.999e-05,2,"2024-11-18T22:11:12.320",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563564,1731967872330,-500.0,9.999e-05,2,"2024-11-18T22:11:12.330",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563565,1731967872339,-912.45,9.999e-05,2,"2024-11-18T22:11:12.339",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563566,1731967872348,-500.0,9.999e-05,2,"2024-11-18T22:11:12.348",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563567,1731967872358,-500.0,9.999e-05,2,"2024-11-18T22:11:12.358",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563568,1731967872367,-912.45,9.999e-05,2,"2024-11-18T22:11:12.367",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563569,1731967872376,-500.0,9.999e-05,2,"2024-11-18T22:11:12.376",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563570,1731967872385,-500.0,9.999e-05,2,"2024-11-18T22:11:12.385",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563571,1731967872394,-500.0,9.999e-05,2,"2024-11-18T22:11:12.394",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563572,1731967872403,-912.45,9.999e-05,2,"2024-11-18T22:11:12.403",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563573,1731967872413,-500.0,9.999e-05,2,"2024-11-18T22:11:12.413",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563574,1731967872423,-417.86,9.999e-05,2,"2024-11-18T22:11:12.423",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563575,1731967872432,-583.08,9.999e-05,2,"2024-11-18T22:11:12.432",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563576,1731967872441,-912.45,9.999e-05,2,"2024-11-18T22:11:12.441",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563577,1731967872450,-500.0,9.999e-05,2,"2024-11-18T22:11:12.450",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563578,1731967872459,-912.45,9.999e-05,2,"2024-11-18T22:11:12.459",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563579,1731967872469,-500.0,9.999e-05,2,"2024-11-18T22:11:12.469",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563580,1731967872478,-583.08,9.999e-05,2,"2024-11-18T22:11:12.478",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563581,1731967872487,-912.45,9.999e-05,2,"2024-11-18T22:11:12.487",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563582,1731967872500,-500.0,9.999e-05,2,"2024-11-18T22:11:12.500",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563583,1731967872510,-912.45,9.999e-05,2,"2024-11-18T22:11:12.510",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563584,1731967872520,-583.08,9.999e-05,2,"2024-11-18T22:11:12.520",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563585,1731967872529,-500.0,9.999e-05,2,"2024-11-18T22:11:12.529",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563586,1731967872539,-912.45,9.999e-05,2,"2024-11-18T22:11:12.539",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563587,1731967872548,-583.08,9.999e-05,2,"2024-11-18T22:11:12.548",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563588,1731967872559,-500.0,9.999e-05,2,"2024-11-18T22:11:12.559",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563589,1731967872569,-912.45,9.999e-05,2,"2024-11-18T22:11:12.569",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563590,1731967872580,-583.08,9.999e-05,2,"2024-11-18T22:11:12.580",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563591,1731967872590,-912.45,9.999e-05,2,"2024-11-18T22:11:12.590",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563592,1731967872599,-583.08,9.999e-05,2,"2024-11-18T22:11:12.599",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563593,1731967872608,-500.0,9.999e-05,2,"2024-11-18T22:11:12.608",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563594,1731967872618,-912.45,9.999e-05,2,"2024-11-18T22:11:12.618",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563595,1731967872627,-583.08,9.999e-05,2,"2024-11-18T22:11:12.627",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563596,1731967872637,-500.0,9.999e-05,2,"2024-11-18T22:11:12.637",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563597,1731967872646,-583.08,9.999e-05,2,"2024-11-18T22:11:12.646",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563598,1731967872655,-912.45,9.999e-05,2,"2024-11-18T22:11:12.655",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563599,1731967872665,-500.0,9.999e-05,2,"2024-11-18T22:11:12.665",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563600,1731967872674,-316.36680743,9.999e-05,2,"2024-11-18T22:11:12.674",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563601,1731967872684,-912.45,9.999e-05,2,"2024-11-18T22:11:12.684",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563602,1731967872693,-912.45,9.999e-05,2,"2024-11-18T22:11:12.693",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563603,1731967872702,-583.08,9.999e-05,2,"2024-11-18T22:11:12.702",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563604,1731967872712,-912.45,9.999e-05,2,"2024-11-18T22:11:12.712",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563605,1731967872721,-583.08,9.999e-05,2,"2024-11-18T22:11:12.721",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563606,1731967872730,-912.45,9.999e-05,2,"2024-11-18T22:11:12.730",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563607,1731967872740,-912.45,9.999e-05,2,"2024-11-18T22:11:12.740",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563608,1731967872750,-583.08,9.999e-05,2,"2024-11-18T22:11:12.750",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563609,1731967872759,-583.08,9.999e-05,2,"2024-11-18T22:11:12.759",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563610,1731967872769,-912.46452883,9.999e-05,2,"2024-11-18T22:11:12.769",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563611,1731967872779,-583.08,9.999e-05,2,"2024-11-18T22:11:12.779",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563612,1731967872788,-583.08,9.999e-05,2,"2024-11-18T22:11:12.788",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563613,1731967872798,-583.08,9.999e-05,2,"2024-11-18T22:11:12.798",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563614,1731967872808,-583.26,9.999e-05,2,"2024-11-18T22:11:12.808",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563615,1731967872818,-500.0,9.999e-05,2,"2024-11-18T22:11:12.818",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563616,1731967872827,-500.0,9.999e-05,2,"2024-11-18T22:11:12.827",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563617,1731967872836,-500.0,9.999e-05,2,"2024-11-18T22:11:12.836",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563618,1731967872846,-500.0,9.999e-05,2,"2024-11-18T22:11:12.846",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563619,1731967872855,-500.0,9.999e-05,2,"2024-11-18T22:11:12.855",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563620,1731967872864,-500.0,9.999e-05,2,"2024-11-18T22:11:12.864",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563621,1731967872873,-500.0,9.999e-05,2,"2024-11-18T22:11:12.873",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563622,1731967872882,-500.0,9.999e-05,2,"2024-11-18T22:11:12.882",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563623,1731967872891,-500.0,9.999e-05,2,"2024-11-18T22:11:12.891",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563624,1731967872900,-636.6114982,9.999e-05,2,"2024-11-18T22:11:12.900",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563625,1731967872910,-500.0,9.999e-05,2,"2024-11-18T22:11:12.910",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563626,1731967872919,-500.0,9.999e-05,2,"2024-11-18T22:11:12.919",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563627,1731967872928,-500.0,9.999e-05,2,"2024-11-18T22:11:12.928",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563628,1731967872937,-641.19,9.999e-05,2,"2024-11-18T22:11:12.937",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563629,1731967872947,-641.19,9.999e-05,2,"2024-11-18T22:11:12.947",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563630,1731967872957,-641.19,9.999e-05,2,"2024-11-18T22:11:12.957",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563631,1731967872966,-641.19,9.999e-05,2,"2024-11-18T22:11:12.966",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563632,1731967872975,-641.19,9.999e-05,2,"2024-11-18T22:11:12.975",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563633,1731967872984,-641.19,9.999e-05,2,"2024-11-18T22:11:12.984",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563634,1731967872994,-641.19,9.999e-05,2,"2024-11-18T22:11:12.994",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563635,1731967873003,-641.19,9.999e-05,2,"2024-11-18T22:11:13.003",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563636,1731967873012,-641.19,9.999e-05,2,"2024-11-18T22:11:13.012",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563637,1731967873021,-641.19,9.999e-05,2,"2024-11-18T22:11:13.021",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563638,1731967873030,-641.19,9.999e-05,2,"2024-11-18T22:11:13.030",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563639,1731967873039,-500.0,9.999e-05,2,"2024-11-18T22:11:13.039",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563640,1731967873048,-641.19,9.999e-05,2,"2024-11-18T22:11:13.048",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563641,1731967873059,-580.89,9.999e-05,2,"2024-11-18T22:11:13.059",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563642,1731967873068,-641.19,9.999e-05,2,"2024-11-18T22:11:13.068",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563643,1731967873078,-641.19,9.999e-05,2,"2024-11-18T22:11:13.078",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563644,1731967873087,-500.0,9.999e-05,2,"2024-11-18T22:11:13.087",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563645,1731967873096,-641.19,9.999e-05,2,"2024-11-18T22:11:13.096",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563646,1731967873105,-500.0,9.999e-05,2,"2024-11-18T22:11:13.105",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563647,1731967873115,-641.19,9.999e-05,2,"2024-11-18T22:11:13.115",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563648,1731967873124,-500.0,9.999e-05,2,"2024-11-18T22:11:13.124",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563649,1731967873134,-641.19,9.999e-05,2,"2024-11-18T22:11:13.134",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563650,1731967873144,-500.0,9.999e-05,2,"2024-11-18T22:11:13.144",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563651,1731967873153,-641.19,9.999e-05,2,"2024-11-18T22:11:13.153",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563652,1731967873163,-500.0,9.999e-05,2,"2024-11-18T22:11:13.163",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563653,1731967873172,-641.29325891,9.999e-05,2,"2024-11-18T22:11:13.172",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563654,1731967873181,-500.0,9.999e-05,2,"2024-11-18T22:11:13.181",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563655,1731967873191,-269.68,9.999e-05,2,"2024-11-18T22:11:13.191",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563656,1731967873200,-500.0,9.999e-05,2,"2024-11-18T22:11:13.200",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563657,1731967873209,-500.0,9.999e-05,2,"2024-11-18T22:11:13.209",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563658,1731967873218,-500.0,9.999e-05,2,"2024-11-18T22:11:13.218",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563659,1731967873227,-500.0,9.999e-05,2,"2024-11-18T22:11:13.227",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563660,1731967873237,-500.0,9.999e-05,2,"2024-11-18T22:11:13.237",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563661,1731967873246,-693.28,9.999e-05,2,"2024-11-18T22:11:13.246",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563662,1731967873254,-500.0,9.999e-05,2,"2024-11-18T22:11:13.254",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563663,1731967873263,-500.0,9.999e-05,2,"2024-11-18T22:11:13.263",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563664,1731967873272,-693.28,9.999e-05,2,"2024-11-18T22:11:13.272",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563665,1731967873281,-500.0,9.999e-05,2,"2024-11-18T22:11:13.281",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563666,1731967873291,-693.28,9.999e-05,2,"2024-11-18T22:11:13.291",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563667,1731967873301,-500.0,9.999e-05,2,"2024-11-18T22:11:13.301",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563668,1731967873310,-693.28,9.999e-05,2,"2024-11-18T22:11:13.310",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563669,1731967873319,-500.0,9.999e-05,2,"2024-11-18T22:11:13.319",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563670,1731967873328,-693.28,9.999e-05,2,"2024-11-18T22:11:13.328",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563671,1731967873338,-500.0,9.999e-05,2,"2024-11-18T22:11:13.338",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563672,1731967873347,-693.28,9.999e-05,2,"2024-11-18T22:11:13.347",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563673,1731967873357,-500.0,9.999e-05,2,"2024-11-18T22:11:13.357",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563674,1731967873367,-693.28,9.999e-05,2,"2024-11-18T22:11:13.367",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563675,1731967873376,-500.0,9.999e-05,2,"2024-11-18T22:11:13.376",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563676,1731967873385,-693.28,9.999e-05,2,"2024-11-18T22:11:13.385",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563677,1731967873395,-500.0,9.999e-05,2,"2024-11-18T22:11:13.395",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563678,1731967873403,-693.28,9.999e-05,2,"2024-11-18T22:11:13.403",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563679,1731967873413,-184.6386016,9.999e-05,2,"2024-11-18T22:11:13.413",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563680,1731967873423,-693.28,9.999e-05,2,"2024-11-18T22:11:13.423",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563681,1731967873432,-693.28,9.999e-05,2,"2024-11-18T22:11:13.432",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563682,1731967873441,-693.28,9.999e-05,2,"2024-11-18T22:11:13.441",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563683,1731967873450,-693.28,9.999e-05,2,"2024-11-18T22:11:13.450",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563684,1731967873459,-693.28,9.999e-05,2,"2024-11-18T22:11:13.459",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563685,1731967873468,-693.28,9.999e-05,2,"2024-11-18T22:11:13.468",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563686,1731967873478,-693.28,9.999e-05,2,"2024-11-18T22:11:13.478",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563687,1731967873487,-693.32908954,9.999e-05,2,"2024-11-18T22:11:13.487",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563688,1731967873500,-1461.44,9.999e-05,2,"2024-11-18T22:11:13.500",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563689,1731967873510,-1461.44,9.999e-05,2,"2024-11-18T22:11:13.510",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563690,1731967873519,-1461.44,9.999e-05,2,"2024-11-18T22:11:13.519",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563691,1731967873528,-1461.44,9.999e-05,2,"2024-11-18T22:11:13.528",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563692,1731967873538,-1461.44,9.999e-05,2,"2024-11-18T22:11:13.538",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563693,1731967873548,-1461.44,9.999e-05,2,"2024-11-18T22:11:13.548",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563694,1731967873558,-1461.44,9.999e-05,2,"2024-11-18T22:11:13.558",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563695,1731967873568,-1461.44,9.999e-05,2,"2024-11-18T22:11:13.568",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563696,1731967873577,-1461.44,9.999e-05,2,"2024-11-18T22:11:13.577",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563697,1731967873587,-1461.44,9.999e-05,2,"2024-11-18T22:11:13.587",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563698,1731967873597,-1461.44,9.999e-05,2,"2024-11-18T22:11:13.597",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563699,1731967873606,-1461.44,9.999e-05,2,"2024-11-18T22:11:13.606",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563700,1731967873615,-1461.44,9.999e-05,2,"2024-11-18T22:11:13.615",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563701,1731967873624,-1461.44,9.999e-05,2,"2024-11-18T22:11:13.624",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563702,1731967873633,-1461.44,9.999e-05,2,"2024-11-18T22:11:13.633",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563703,1731967873642,-1461.44,9.999e-05,2,"2024-11-18T22:11:13.642",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563704,1731967873651,-667.9,9.999e-05,2,"2024-11-18T22:11:13.651",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563705,1731967873660,-667.9,9.999e-05,2,"2024-11-18T22:11:13.660",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563706,1731967873669,-1461.44,9.999e-05,2,"2024-11-18T22:11:13.669",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563707,1731967873679,-667.9,9.999e-05,2,"2024-11-18T22:11:13.679",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563708,1731967873688,-1461.44,9.999e-05,2,"2024-11-18T22:11:13.688",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563709,1731967873698,-1461.58723701,9.999e-05,2,"2024-11-18T22:11:13.698",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563710,1731967873707,-667.9,9.999e-05,2,"2024-11-18T22:11:13.707",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563711,1731967873716,-667.9,9.999e-05,2,"2024-11-18T22:11:13.716",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563712,1731967873726,-667.9,9.999e-05,2,"2024-11-18T22:11:13.726",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563713,1731967873735,-667.9,9.999e-05,2,"2024-11-18T22:11:13.735",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563714,1731967873745,-667.9,9.999e-05,2,"2024-11-18T22:11:13.745",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563715,1731967873754,-667.9,9.999e-05,2,"2024-11-18T22:11:13.754",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563716,1731967873763,-667.9,9.999e-05,2,"2024-11-18T22:11:13.763",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563717,1731967873773,-667.9,9.999e-05,2,"2024-11-18T22:11:13.773",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563718,1731967873782,-667.9,9.999e-05,2,"2024-11-18T22:11:13.782",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563719,1731967873792,-667.9,9.999e-05,2,"2024-11-18T22:11:13.792",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563720,1731967873802,-667.9,9.999e-05,2,"2024-11-18T22:11:13.802",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563721,1731967873812,-667.9,9.999e-05,2,"2024-11-18T22:11:13.812",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563722,1731967873822,-667.9,9.999e-05,2,"2024-11-18T22:11:13.822",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563723,1731967873831,-500.0,9.999e-05,2,"2024-11-18T22:11:13.831",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563724,1731967873840,-667.92,9.999e-05,2,"2024-11-18T22:11:13.840",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563725,1731967873849,-500.0,9.999e-05,2,"2024-11-18T22:11:13.849",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563726,1731967873859,-500.0,9.999e-05,2,"2024-11-18T22:11:13.859",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563727,1731967873868,-500.0,9.999e-05,2,"2024-11-18T22:11:13.868",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563728,1731967873877,-500.0,9.999e-05,2,"2024-11-18T22:11:13.877",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563729,1731967873887,-500.0,9.999e-05,2,"2024-11-18T22:11:13.887",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563730,1731967873896,-500.0,9.999e-05,2,"2024-11-18T22:11:13.896",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563731,1731967873906,-500.0,9.999e-05,2,"2024-11-18T22:11:13.906",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563732,1731967873915,-500.0,9.999e-05,2,"2024-11-18T22:11:13.915",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563733,1731967873924,-500.0,9.999e-05,2,"2024-11-18T22:11:13.924",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563734,1731967873933,-500.0,9.999e-05,2,"2024-11-18T22:11:13.933",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563735,1731967873942,-500.0,9.999e-05,2,"2024-11-18T22:11:13.942",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563736,1731967873952,-500.0,9.999e-05,2,"2024-11-18T22:11:13.952",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563737,1731967873961,-500.0,9.999e-05,2,"2024-11-18T22:11:13.961",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563738,1731967873971,-500.0,9.999e-05,2,"2024-11-18T22:11:13.971",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563739,1731967873980,-520.36,9.999e-05,2,"2024-11-18T22:11:13.980",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563740,1731967873989,-562.89068103,9.999e-05,2,"2024-11-18T22:11:13.989",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563741,1731967873999,-500.0,9.999e-05,2,"2024-11-18T22:11:13.999",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563742,1731967874008,-500.0,9.999e-05,2,"2024-11-18T22:11:14.008",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563743,1731967874018,-500.0,9.999e-05,2,"2024-11-18T22:11:14.018",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563744,1731967874027,-500.0,9.999e-05,2,"2024-11-18T22:11:14.027",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563745,1731967874036,-500.0,9.999e-05,2,"2024-11-18T22:11:14.036",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563746,1731967874046,-500.0,9.999e-05,2,"2024-11-18T22:11:14.046",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563747,1731967874056,-500.0,9.999e-05,2,"2024-11-18T22:11:14.056",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563748,1731967874065,-500.0,9.999e-05,2,"2024-11-18T22:11:14.065",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563749,1731967874074,-500.0,9.999e-05,2,"2024-11-18T22:11:14.074",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563750,1731967874083,-202.23417002,9.999e-05,2,"2024-11-18T22:11:14.083",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563751,1731967874092,-500.0,9.999e-05,2,"2024-11-18T22:11:14.092",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563752,1731967874101,-500.0,9.999e-05,2,"2024-11-18T22:11:14.101",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563753,1731967874110,-392.64942646,9.999e-05,2,"2024-11-18T22:11:14.110",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563754,1731967874120,-500.0,9.999e-05,2,"2024-11-18T22:11:14.120",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563755,1731967874129,-500.0,9.999e-05,2,"2024-11-18T22:11:14.129",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563756,1731967874139,-500.0,9.999e-05,2,"2024-11-18T22:11:14.139",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563757,1731967874148,-500.0,9.999e-05,2,"2024-11-18T22:11:14.148",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563758,1731967874157,-500.0,9.999e-05,2,"2024-11-18T22:11:14.157",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563759,1731967874166,-500.0,9.999e-05,2,"2024-11-18T22:11:14.166",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563760,1731967874175,-500.0,9.999e-05,2,"2024-11-18T22:11:14.175",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563761,1731967874185,-500.0,9.999e-05,2,"2024-11-18T22:11:14.185",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563762,1731967874194,-500.0,9.999e-05,2,"2024-11-18T22:11:14.194",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563763,1731967874203,-500.0,9.999e-05,2,"2024-11-18T22:11:14.203",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563764,1731967874213,-500.0,9.999e-05,2,"2024-11-18T22:11:14.213",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563765,1731967874223,-500.0,9.999e-05,2,"2024-11-18T22:11:14.223",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563766,1731967874232,-500.0,9.999e-05,2,"2024-11-18T22:11:14.232",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563767,1731967874241,-491.40694564,9.999e-05,2,"2024-11-18T22:11:14.241",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563768,1731967874251,-500.0,9.999e-05,2,"2024-11-18T22:11:14.251",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563769,1731967874260,-500.0,9.999e-05,2,"2024-11-18T22:11:14.260",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563770,1731967874270,-500.0,9.999e-05,2,"2024-11-18T22:11:14.270",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563771,1731967874279,-500.0,9.999e-05,2,"2024-11-18T22:11:14.279",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563772,1731967874289,-500.0,9.999e-05,2,"2024-11-18T22:11:14.289",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563773,1731967874299,-500.0,9.999e-05,2,"2024-11-18T22:11:14.299",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563774,1731967874309,-500.0,9.999e-05,2,"2024-11-18T22:11:14.309",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563775,1731967874318,-500.0,9.999e-05,2,"2024-11-18T22:11:14.318",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563776,1731967874328,-500.0,9.999e-05,2,"2024-11-18T22:11:14.328",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563777,1731967874337,-500.0,9.999e-05,2,"2024-11-18T22:11:14.337",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563778,1731967874346,-651.21,9.999e-05,2,"2024-11-18T22:11:14.346",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563779,1731967874357,-500.0,9.999e-05,2,"2024-11-18T22:11:14.357",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563780,1731967874366,-651.21,9.999e-05,2,"2024-11-18T22:11:14.366",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563781,1731967874376,-500.0,9.999e-05,2,"2024-11-18T22:11:14.376",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563782,1731967874386,-651.21,9.999e-05,2,"2024-11-18T22:11:14.386",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563783,1731967874395,-606.81,9.999e-05,2,"2024-11-18T22:11:14.395",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563784,1731967874405,-651.21,9.999e-05,2,"2024-11-18T22:11:14.405",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563785,1731967874414,-500.0,9.999e-05,2,"2024-11-18T22:11:14.414",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563786,1731967874423,-651.21,9.999e-05,2,"2024-11-18T22:11:14.423",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563787,1731967874432,-500.0,9.999e-05,2,"2024-11-18T22:11:14.432",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563788,1731967874441,-651.21,9.999e-05,2,"2024-11-18T22:11:14.441",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563789,1731967874451,-500.0,9.999e-05,2,"2024-11-18T22:11:14.451",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563790,1731967874460,-500.0,9.999e-05,2,"2024-11-18T22:11:14.460",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563791,1731967874469,-651.21,9.999e-05,2,"2024-11-18T22:11:14.469",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563792,1731967874479,-500.0,9.999e-05,2,"2024-11-18T22:11:14.479",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563793,1731967874488,-500.0,9.999e-05,2,"2024-11-18T22:11:14.488",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563794,1731967874502,-651.21,9.999e-05,2,"2024-11-18T22:11:14.502",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563795,1731967874511,-500.0,9.999e-05,2,"2024-11-18T22:11:14.511",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563796,1731967874521,-500.0,9.999e-05,2,"2024-11-18T22:11:14.521",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563797,1731967874530,-651.21,9.999e-05,2,"2024-11-18T22:11:14.530",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563798,1731967874540,-500.0,9.999e-05,2,"2024-11-18T22:11:14.540",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563799,1731967874550,-500.0,9.999e-05,2,"2024-11-18T22:11:14.550",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563800,1731967874559,-651.21,9.999e-05,2,"2024-11-18T22:11:14.559",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563801,1731967874570,-500.0,9.999e-05,2,"2024-11-18T22:11:14.570",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563802,1731967874580,-336.12600369,9.999e-05,2,"2024-11-18T22:11:14.580",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563803,1731967874589,-651.21,9.999e-05,2,"2024-11-18T22:11:14.589",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563804,1731967874599,-500.0,9.999e-05,2,"2024-11-18T22:11:14.599",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563805,1731967874608,-651.21,9.999e-05,2,"2024-11-18T22:11:14.608",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563806,1731967874617,-500.0,9.999e-05,2,"2024-11-18T22:11:14.617",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563807,1731967874627,-500.0,9.999e-05,2,"2024-11-18T22:11:14.627",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563808,1731967874636,-651.21,9.999e-05,2,"2024-11-18T22:11:14.636",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563809,1731967874645,-651.21,9.999e-05,2,"2024-11-18T22:11:14.645",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563810,1731967874654,-500.0,9.999e-05,2,"2024-11-18T22:11:14.654",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563811,1731967874663,-651.21,9.999e-05,2,"2024-11-18T22:11:14.663",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563812,1731967874672,-500.0,9.999e-05,2,"2024-11-18T22:11:14.672",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563813,1731967874682,-651.21,9.999e-05,2,"2024-11-18T22:11:14.682",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563814,1731967874691,-500.0,9.999e-05,2,"2024-11-18T22:11:14.691",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563815,1731967874701,-500.0,9.999e-05,2,"2024-11-18T22:11:14.701",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563816,1731967874710,-651.30695799,9.999e-05,2,"2024-11-18T22:11:14.710",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563817,1731967874720,-500.0,9.999e-05,2,"2024-11-18T22:11:14.720",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563818,1731967874729,-500.0,9.999e-05,2,"2024-11-18T22:11:14.729",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563819,1731967874739,-500.0,9.999e-05,2,"2024-11-18T22:11:14.739",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563820,1731967874748,-278.09986889,9.999e-05,2,"2024-11-18T22:11:14.748",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563821,1731967874757,-500.0,9.999e-05,2,"2024-11-18T22:11:14.757",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563822,1731967874766,-500.0,9.999e-05,2,"2024-11-18T22:11:14.766",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563823,1731967874775,-500.0,9.999e-05,2,"2024-11-18T22:11:14.775",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563824,1731967874785,-500.0,9.999e-05,2,"2024-11-18T22:11:14.785",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563825,1731967874794,-500.0,9.999e-05,2,"2024-11-18T22:11:14.794",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563826,1731967874804,-500.0,9.999e-05,2,"2024-11-18T22:11:14.804",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563827,1731967874813,-500.0,9.999e-05,2,"2024-11-18T22:11:14.813",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563828,1731967874823,-217.69635345,9.999e-05,2,"2024-11-18T22:11:14.823",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563829,1731967874832,-500.0,9.999e-05,2,"2024-11-18T22:11:14.832",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563830,1731967874841,-500.0,9.999e-05,2,"2024-11-18T22:11:14.841",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563831,1731967874851,-500.0,9.999e-05,2,"2024-11-18T22:11:14.851",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563832,1731967874860,-500.0,9.999e-05,2,"2024-11-18T22:11:14.860",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563833,1731967874869,-500.0,9.999e-05,2,"2024-11-18T22:11:14.869",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563834,1731967874878,-500.0,9.999e-05,2,"2024-11-18T22:11:14.878",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563835,1731967874888,-500.0,9.999e-05,2,"2024-11-18T22:11:14.888",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563836,1731967874898,-500.0,9.999e-05,2,"2024-11-18T22:11:14.898",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563837,1731967874907,-500.0,9.999e-05,2,"2024-11-18T22:11:14.907",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563838,1731967874917,-500.0,9.999e-05,2,"2024-11-18T22:11:14.917",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563839,1731967874927,-500.0,9.999e-05,2,"2024-11-18T22:11:14.927",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563840,1731967874937,-500.0,9.999e-05,2,"2024-11-18T22:11:14.937",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563841,1731967874947,-500.0,9.999e-05,2,"2024-11-18T22:11:14.947",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563842,1731967874956,-500.0,9.999e-05,2,"2024-11-18T22:11:14.956",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563843,1731967874967,-500.0,9.999e-05,2,"2024-11-18T22:11:14.967",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563844,1731967874977,-500.0,9.999e-05,2,"2024-11-18T22:11:14.977",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563845,1731967874986,-500.0,9.999e-05,2,"2024-11-18T22:11:14.986",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563846,1731967874996,-500.0,9.999e-05,2,"2024-11-18T22:11:14.996",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563847,1731967875006,-572.70194087,9.999e-05,2,"2024-11-18T22:11:15.006",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563848,1731967875015,-500.0,9.999e-05,2,"2024-11-18T22:11:15.015",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563849,1731967875025,-500.0,9.999e-05,2,"2024-11-18T22:11:15.025",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563850,1731967875035,-500.0,9.999e-05,2,"2024-11-18T22:11:15.035",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563851,1731967875044,-500.0,9.999e-05,2,"2024-11-18T22:11:15.044",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563852,1731967875054,-500.0,9.999e-05,2,"2024-11-18T22:11:15.054",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563853,1731967875063,-500.0,9.999e-05,2,"2024-11-18T22:11:15.063",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563854,1731967875073,-500.0,9.999e-05,2,"2024-11-18T22:11:15.073",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563855,1731967875082,-500.0,9.999e-05,2,"2024-11-18T22:11:15.082",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563856,1731967875092,-500.0,9.999e-05,2,"2024-11-18T22:11:15.092",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563857,1731967875101,-500.0,9.999e-05,2,"2024-11-18T22:11:15.101",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563858,1731967875111,-500.0,9.999e-05,2,"2024-11-18T22:11:15.111",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563859,1731967875120,-500.0,9.999e-05,2,"2024-11-18T22:11:15.120",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563860,1731967875129,-386.18112894,9.999e-05,2,"2024-11-18T22:11:15.129",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563861,1731967875139,-500.0,9.999e-05,2,"2024-11-18T22:11:15.139",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563862,1731967875149,-500.0,9.999e-05,2,"2024-11-18T22:11:15.149",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563863,1731967875158,-439.3581894,9.999e-05,2,"2024-11-18T22:11:15.158",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563864,1731967875167,-500.0,9.999e-05,2,"2024-11-18T22:11:15.167",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563865,1731967875178,-500.0,9.999e-05,2,"2024-11-18T22:11:15.178",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563866,1731967875189,-500.0,9.999e-05,2,"2024-11-18T22:11:15.189",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563867,1731967875198,-500.0,9.999e-05,2,"2024-11-18T22:11:15.198",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563868,1731967875208,-500.0,9.999e-05,2,"2024-11-18T22:11:15.208",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563869,1731967875217,-500.0,9.999e-05,2,"2024-11-18T22:11:15.217",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563870,1731967875227,-500.0,9.999e-05,2,"2024-11-18T22:11:15.227",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563871,1731967875237,-500.0,9.999e-05,2,"2024-11-18T22:11:15.237",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563872,1731967875246,-500.0,9.999e-05,2,"2024-11-18T22:11:15.246",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563873,1731967875256,-500.0,9.999e-05,2,"2024-11-18T22:11:15.256",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563874,1731967875266,-500.0,9.999e-05,2,"2024-11-18T22:11:15.266",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563875,1731967875276,-500.0,9.999e-05,2,"2024-11-18T22:11:15.276",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563876,1731967875287,-500.0,9.999e-05,2,"2024-11-18T22:11:15.287",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563877,1731967875297,-500.0,9.999e-05,2,"2024-11-18T22:11:15.297",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563878,1731967875308,-500.0,9.999e-05,2,"2024-11-18T22:11:15.308",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563879,1731967875317,-500.0,9.999e-05,2,"2024-11-18T22:11:15.317",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563880,1731967875326,-500.0,9.999e-05,2,"2024-11-18T22:11:15.326",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563881,1731967875336,-500.0,9.999e-05,2,"2024-11-18T22:11:15.336",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563882,1731967875345,-500.0,9.999e-05,2,"2024-11-18T22:11:15.345",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563883,1731967875355,-500.0,9.999e-05,2,"2024-11-18T22:11:15.355",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563884,1731967875364,-500.0,9.999e-05,2,"2024-11-18T22:11:15.364",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563885,1731967875373,-500.0,9.999e-05,2,"2024-11-18T22:11:15.373",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563886,1731967875383,-500.0,9.999e-05,2,"2024-11-18T22:11:15.383",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563887,1731967875392,-500.0,9.999e-05,2,"2024-11-18T22:11:15.392",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563888,1731967875401,-500.0,9.999e-05,2,"2024-11-18T22:11:15.401",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563889,1731967875412,-500.0,9.999e-05,2,"2024-11-18T22:11:15.412",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563890,1731967875422,-500.0,9.999e-05,2,"2024-11-18T22:11:15.422",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563891,1731967875431,-500.0,9.999e-05,2,"2024-11-18T22:11:15.431",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563892,1731967875441,-500.0,9.999e-05,2,"2024-11-18T22:11:15.441",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563893,1731967875452,-500.0,9.999e-05,2,"2024-11-18T22:11:15.452",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563894,1731967875462,-500.0,9.999e-05,2,"2024-11-18T22:11:15.462",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563895,1731967875471,-500.0,9.999e-05,2,"2024-11-18T22:11:15.471",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563896,1731967875482,-500.0,9.999e-05,2,"2024-11-18T22:11:15.482",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563897,1731967875492,-618.25,9.999e-05,2,"2024-11-18T22:11:15.492",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563898,1731967875507,-283.73,9.999e-05,2,"2024-11-18T22:11:15.507",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563899,1731967875517,-500.0,9.999e-05,2,"2024-11-18T22:11:15.517",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563900,1731967875526,-500.0,9.999e-05,2,"2024-11-18T22:11:15.526",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563901,1731967875537,-500.0,9.999e-05,2,"2024-11-18T22:11:15.537",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563902,1731967875547,-500.0,9.999e-05,2,"2024-11-18T22:11:15.547",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563903,1731967875557,-198.92652302,9.999e-05,2,"2024-11-18T22:11:15.557",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563904,1731967875567,-500.0,9.999e-05,2,"2024-11-18T22:11:15.567",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563905,1731967875578,-500.0,9.999e-05,2,"2024-11-18T22:11:15.578",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563906,1731967875587,-610.67238807,9.999e-05,2,"2024-11-18T22:11:15.587",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563907,1731967875597,-500.0,9.999e-05,2,"2024-11-18T22:11:15.597",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563908,1731967875606,-500.0,9.999e-05,2,"2024-11-18T22:11:15.606",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563909,1731967875625,-500.0,9.999e-05,2,"2024-11-18T22:11:15.625",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563910,1731967875638,-500.0,9.999e-05,2,"2024-11-18T22:11:15.638",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563911,1731967875648,-500.0,9.999e-05,2,"2024-11-18T22:11:15.648",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563912,1731967875659,-500.0,9.999e-05,2,"2024-11-18T22:11:15.659",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563913,1731967875670,-500.0,9.999e-05,2,"2024-11-18T22:11:15.670",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563914,1731967875680,-500.0,9.999e-05,2,"2024-11-18T22:11:15.680",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563915,1731967875691,-648.81912013,9.999e-05,2,"2024-11-18T22:11:15.691",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563916,1731967875702,-500.0,9.999e-05,2,"2024-11-18T22:11:15.702",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563917,1731967875713,-500.0,9.999e-05,2,"2024-11-18T22:11:15.713",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563918,1731967875723,-575.33,9.999e-05,2,"2024-11-18T22:11:15.723",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563919,1731967875734,-500.0,9.999e-05,2,"2024-11-18T22:11:15.734",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563920,1731967875744,-575.33,9.999e-05,2,"2024-11-18T22:11:15.744",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563921,1731967875754,-500.0,9.999e-05,2,"2024-11-18T22:11:15.754",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563922,1731967875765,-500.0,9.999e-05,2,"2024-11-18T22:11:15.765",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563923,1731967875775,-575.33,9.999e-05,2,"2024-11-18T22:11:15.775",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563924,1731967875786,-500.0,9.999e-05,2,"2024-11-18T22:11:15.786",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563925,1731967875796,-575.33,9.999e-05,2,"2024-11-18T22:11:15.796",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563926,1731967875807,-241.08562026,9.999e-05,2,"2024-11-18T22:11:15.807",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563927,1731967875817,-500.0,9.999e-05,2,"2024-11-18T22:11:15.817",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563928,1731967875828,-575.33,9.999e-05,2,"2024-11-18T22:11:15.828",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563929,1731967875839,-500.0,9.999e-05,2,"2024-11-18T22:11:15.839",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563930,1731967875849,-575.33,9.999e-05,2,"2024-11-18T22:11:15.849",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563931,1731967875860,-500.0,9.999e-05,2,"2024-11-18T22:11:15.860",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563932,1731967875870,-575.33,9.999e-05,2,"2024-11-18T22:11:15.870",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563933,1731967875880,-575.33,9.999e-05,2,"2024-11-18T22:11:15.880",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563934,1731967875891,-500.0,9.999e-05,2,"2024-11-18T22:11:15.891",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563935,1731967875902,-575.33,9.999e-05,2,"2024-11-18T22:11:15.902",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563936,1731967875912,-500.0,9.999e-05,2,"2024-11-18T22:11:15.912",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563937,1731967875923,-500.0,9.999e-05,2,"2024-11-18T22:11:15.923",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563938,1731967875933,-575.33,9.999e-05,2,"2024-11-18T22:11:15.933",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563939,1731967875944,-500.0,9.999e-05,2,"2024-11-18T22:11:15.944",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563940,1731967875954,-575.33,9.999e-05,2,"2024-11-18T22:11:15.954",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563941,1731967875964,-500.0,9.999e-05,2,"2024-11-18T22:11:15.964",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563942,1731967875974,-575.33,9.999e-05,2,"2024-11-18T22:11:15.974",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563943,1731967875984,-647.53,9.999e-05,2,"2024-11-18T22:11:15.984",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563944,1731967875995,-575.33,9.999e-05,2,"2024-11-18T22:11:15.995",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563945,1731967876005,-575.33,9.999e-05,2,"2024-11-18T22:11:16.005",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563946,1731967876015,-575.33,9.999e-05,2,"2024-11-18T22:11:16.015",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563947,1731967876025,-575.33,9.999e-05,2,"2024-11-18T22:11:16.025",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563948,1731967876035,-575.33995823,9.999e-05,2,"2024-11-18T22:11:16.035",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563949,1731967876047,-500.0,9.999e-05,2,"2024-11-18T22:11:16.047",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563950,1731967876059,-500.0,9.999e-05,2,"2024-11-18T22:11:16.059",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563951,1731967876069,-500.0,9.999e-05,2,"2024-11-18T22:11:16.069",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563952,1731967876080,-940.86,9.999e-05,2,"2024-11-18T22:11:16.080",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563953,1731967876091,-500.0,9.999e-05,2,"2024-11-18T22:11:16.091",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563954,1731967876101,-940.86,9.999e-05,2,"2024-11-18T22:11:16.101",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563955,1731967876112,-940.86,9.999e-05,2,"2024-11-18T22:11:16.112",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563956,1731967876122,-500.0,9.999e-05,2,"2024-11-18T22:11:16.122",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563957,1731967876133,-940.86,9.999e-05,2,"2024-11-18T22:11:16.133",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563958,1731967876144,-500.0,9.999e-05,2,"2024-11-18T22:11:16.144",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563959,1731967876154,-940.86,9.999e-05,2,"2024-11-18T22:11:16.154",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563960,1731967876165,-500.0,9.999e-05,2,"2024-11-18T22:11:16.165",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563961,1731967876175,-940.86,9.999e-05,2,"2024-11-18T22:11:16.175",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563962,1731967876185,-940.86,9.999e-05,2,"2024-11-18T22:11:16.185",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563963,1731967876195,-500.0,9.999e-05,2,"2024-11-18T22:11:16.195",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563964,1731967876205,-940.86,9.999e-05,2,"2024-11-18T22:11:16.205",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563965,1731967876215,-500.0,9.999e-05,2,"2024-11-18T22:11:16.215",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563966,1731967876225,-940.86,9.999e-05,2,"2024-11-18T22:11:16.225",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563967,1731967876235,-500.0,9.999e-05,2,"2024-11-18T22:11:16.235",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563968,1731967876245,-940.86,9.999e-05,2,"2024-11-18T22:11:16.245",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563969,1731967876254,-500.0,9.999e-05,2,"2024-11-18T22:11:16.254",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563970,1731967876264,-940.86,9.999e-05,2,"2024-11-18T22:11:16.264",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563971,1731967876274,-500.0,9.999e-05,2,"2024-11-18T22:11:16.274",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563972,1731967876284,-940.86,9.999e-05,2,"2024-11-18T22:11:16.284",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563973,1731967876294,-500.0,9.999e-05,2,"2024-11-18T22:11:16.294",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563974,1731967876305,-940.86,9.999e-05,2,"2024-11-18T22:11:16.305",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563975,1731967876315,-500.0,9.999e-05,2,"2024-11-18T22:11:16.315",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563976,1731967876326,-940.86,9.999e-05,2,"2024-11-18T22:11:16.326",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563977,1731967876336,-500.0,9.999e-05,2,"2024-11-18T22:11:16.336",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563978,1731967876346,-940.86,9.999e-05,2,"2024-11-18T22:11:16.346",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563979,1731967876355,-293.8271402,9.999e-05,2,"2024-11-18T22:11:16.355",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563980,1731967876366,-940.86,9.999e-05,2,"2024-11-18T22:11:16.366",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563981,1731967876377,-940.97370243,9.999e-05,2,"2024-11-18T22:11:16.377",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563982,1731967876387,-500.0,9.999e-05,2,"2024-11-18T22:11:16.387",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563983,1731967876396,-500.0,9.999e-05,2,"2024-11-18T22:11:16.396",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563984,1731967876406,-271.39,9.999e-05,2,"2024-11-18T22:11:16.406",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563985,1731967876416,-575.46,9.999e-05,2,"2024-11-18T22:11:16.416",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563986,1731967876426,-575.46,9.999e-05,2,"2024-11-18T22:11:16.426",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563987,1731967876436,-575.46,9.999e-05,2,"2024-11-18T22:11:16.436",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563988,1731967876446,-575.46,9.999e-05,2,"2024-11-18T22:11:16.446",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563989,1731967876455,-575.46,9.999e-05,2,"2024-11-18T22:11:16.455",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563990,1731967876465,-575.46,9.999e-05,2,"2024-11-18T22:11:16.465",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563991,1731967876474,-575.46,9.999e-05,2,"2024-11-18T22:11:16.474",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563992,1731967876484,-575.46,9.999e-05,2,"2024-11-18T22:11:16.484",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563993,1731967876494,-575.46,9.999e-05,2,"2024-11-18T22:11:16.494",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563994,1731967876506,-575.46,9.999e-05,2,"2024-11-18T22:11:16.506",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563995,1731967876516,-575.46,9.999e-05,2,"2024-11-18T22:11:16.516",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563996,1731967876525,-575.46,9.999e-05,2,"2024-11-18T22:11:16.525",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563997,1731967876535,-575.46,9.999e-05,2,"2024-11-18T22:11:16.535",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563998,1731967876545,-575.46,9.999e-05,2,"2024-11-18T22:11:16.545",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342563999,1731967876557,-575.46,9.999e-05,2,"2024-11-18T22:11:16.557",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564000,1731967876568,-575.46,9.999e-05,2,"2024-11-18T22:11:16.568",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564001,1731967876578,-575.5484876,9.999e-05,2,"2024-11-18T22:11:16.578",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564002,1731967876588,-500.0,9.999e-05,2,"2024-11-18T22:11:16.588",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564003,1731967876597,-500.0,9.999e-05,2,"2024-11-18T22:11:16.597",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564004,1731967876607,-547.4,9.999e-05,2,"2024-11-18T22:11:16.607",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564005,1731967876616,-547.4,9.999e-05,2,"2024-11-18T22:11:16.616",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564006,1731967876626,-547.4,9.999e-05,2,"2024-11-18T22:11:16.626",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564007,1731967876636,-500.0,9.999e-05,2,"2024-11-18T22:11:16.636",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564008,1731967876646,-547.4,9.999e-05,2,"2024-11-18T22:11:16.646",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564009,1731967876655,-500.0,9.999e-05,2,"2024-11-18T22:11:16.655",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564010,1731967876666,-547.4,9.999e-05,2,"2024-11-18T22:11:16.666",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564011,1731967876676,-500.0,9.999e-05,2,"2024-11-18T22:11:16.676",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564012,1731967876686,-547.4,9.999e-05,2,"2024-11-18T22:11:16.686",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564013,1731967876695,-500.0,9.999e-05,2,"2024-11-18T22:11:16.695",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564014,1731967876705,-500.0,9.999e-05,2,"2024-11-18T22:11:16.705",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564015,1731967876715,-547.4,9.999e-05,2,"2024-11-18T22:11:16.715",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564016,1731967876724,-500.0,9.999e-05,2,"2024-11-18T22:11:16.724",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564017,1731967876734,-500.0,9.999e-05,2,"2024-11-18T22:11:16.734",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564018,1731967876744,-547.4,9.999e-05,2,"2024-11-18T22:11:16.744",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564019,1731967876754,-500.0,9.999e-05,2,"2024-11-18T22:11:16.754",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564020,1731967876763,-547.4,9.999e-05,2,"2024-11-18T22:11:16.763",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564021,1731967876773,-247.35438136,9.999e-05,2,"2024-11-18T22:11:16.773",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564022,1731967876782,-547.4,9.999e-05,2,"2024-11-18T22:11:16.782",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564023,1731967876792,-547.4,9.999e-05,2,"2024-11-18T22:11:16.792",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564024,1731967876805,-798.58268018,0.0001,2,"2024-11-18T22:11:16.805",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564025,1731967876815,-798.58268018,0.0001,2,"2024-11-18T22:11:16.815",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564026,1731967876825,-798.58268018,0.0001,2,"2024-11-18T22:11:16.825",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564027,1731967876836,-798.58268018,0.0001,2,"2024-11-18T22:11:16.836",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564028,1731967876846,-798.58268018,0.0001,2,"2024-11-18T22:11:16.846",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564029,1731967876856,-798.58268018,0.0001,2,"2024-11-18T22:11:16.856",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564030,1731967876866,-798.58268018,0.0001,2,"2024-11-18T22:11:16.866",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564031,1731967876876,-798.58268018,0.0001,2,"2024-11-18T22:11:16.876",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564032,1731967876886,-20292.89912628,0.0001,2,"2024-11-18T22:11:16.886",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564033,1731967876896,-2160681.4269583,0.0001,2,"2024-11-18T22:11:16.896",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564034,1731967877721,-4214.35254875,0.0001,2,"2024-11-18T22:11:17.721",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564035,1731967877734,-2032.34111696,0.0001,2,"2024-11-18T22:11:17.734",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564036,1731967877755,-500.0,9.899e-05,2,"2024-11-18T22:11:17.755",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564037,1731967877765,-1943907.30144583,0.0001,2,"2024-11-18T22:11:17.765",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564038,1731967877777,-2586.30599731,0.0001,2,"2024-11-18T22:11:17.777",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564039,1731967877788,-2850.26475934,0.0001,2,"2024-11-18T22:11:17.788",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564040,1731967877800,-999.9987984,0.0001,2,"2024-11-18T22:11:17.800",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564041,1731967877814,-387.51605775,0.0001,2,"2024-11-18T22:11:17.814",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564042,1731967877826,-5567.12878034,0.0001,2,"2024-11-18T22:11:17.826",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564043,1731967877846,-547.4,9.999e-05,2,"2024-11-18T22:11:17.846",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564044,1731967877856,-878.369905,0.0001,2,"2024-11-18T22:11:17.856",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564045,1731967877871,-1244031.57733239,0.0001,2,"2024-11-18T22:11:17.871",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564046,1731967878080,-500.0,9.863e-05,2,"2024-11-18T22:11:18.080",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564047,1731967878090,-500.0,9.998e-05,2,"2024-11-18T22:11:18.090",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564048,1731967878100,-500.0,9.998e-05,2,"2024-11-18T22:11:18.100",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564049,1731967878110,-500.0,9.998e-05,2,"2024-11-18T22:11:18.110",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564050,1731967878119,-500.0,9.998e-05,2,"2024-11-18T22:11:18.119",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564051,1731967878129,-500.0,9.998e-05,2,"2024-11-18T22:11:18.129",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564052,1731967878140,-500.0,9.998e-05,2,"2024-11-18T22:11:18.140",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564053,1731967878149,-500.0,9.998e-05,2,"2024-11-18T22:11:18.149",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564054,1731967878159,-221.63229795,9.998e-05,2,"2024-11-18T22:11:18.159",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564055,1731967878171,-278.36770205,9.998e-05,2,"2024-11-18T22:11:18.171",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564056,1731967878181,-191.82954362,9.998e-05,2,"2024-11-18T22:11:18.181",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564057,1731967878193,-308.17045638,9.998e-05,2,"2024-11-18T22:11:18.193",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564058,1731967878203,-500.0,9.998e-05,2,"2024-11-18T22:11:18.203",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564059,1731967878213,-451.79040362,9.999e-05,2,"2024-11-18T22:11:18.213",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564060,1731967878243,-95.60959638,9.999e-05,2,"2024-11-18T22:11:18.243",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564061,1731967878253,-547.4,9.999e-05,2,"2024-11-18T22:11:18.253",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564062,1731967878262,-547.4,9.999e-05,2,"2024-11-18T22:11:18.262",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564063,1731967878273,-547.4,9.999e-05,2,"2024-11-18T22:11:18.273",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564064,1731967878283,-500.0,9.999e-05,2,"2024-11-18T22:11:18.283",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564065,1731967878293,-547.47,9.999e-05,2,"2024-11-18T22:11:18.293",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564066,1731967878305,-500.0,9.999e-05,2,"2024-11-18T22:11:18.305",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564067,1731967878315,-28212.72040372,0.0001,2,"2024-11-18T22:11:18.315",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564068,1731967878334,-11408.1834,0.0001,2,"2024-11-18T22:11:18.334",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564069,1731967878345,-690.34200092,0.0001,2,"2024-11-18T22:11:18.345",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564070,1731967878361,-1509.64259488,0.0001,2,"2024-11-18T22:11:18.361",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564071,1731967878373,-9509.447793,0.0001,2,"2024-11-18T22:11:18.373",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564072,1731967878538,-500.0,9.999e-05,2,"2024-11-18T22:11:18.538",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564073,1731967878548,-500.0,9.999e-05,2,"2024-11-18T22:11:18.548",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564074,1731967878559,-550.18,9.999e-05,2,"2024-11-18T22:11:18.559",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564075,1731967878569,-500.0,9.999e-05,2,"2024-11-18T22:11:18.569",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564076,1731967878582,-500.0,9.999e-05,2,"2024-11-18T22:11:18.582",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564077,1731967878592,-2736.35007779,0.0001,2,"2024-11-18T22:11:18.592",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564078,1731967878614,-313.4371296,0.0001,2,"2024-11-18T22:11:18.614",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564079,1731967878626,-22959.98544512,0.0001,2,"2024-11-18T22:11:18.626",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564080,1731967878658,-7061.48723894,0.0001,2,"2024-11-18T22:11:18.658",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564081,1731967878671,-1340.24079929,0.0001,2,"2024-11-18T22:11:18.671",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564082,1731967878691,-513.18500005,0.0001,2,"2024-11-18T22:11:18.691",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564083,1731967878703,-5748.18071088,0.0001,2,"2024-11-18T22:11:18.703",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564084,1731967878719,-341.46735558,0.0001,2,"2024-11-18T22:11:18.719",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564085,1731967878731,-2185.95480085,0.0001,2,"2024-11-18T22:11:18.731",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564086,1731967878742,-496.05836076,0.0001,2,"2024-11-18T22:11:18.742",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564087,1731967878762,-48182.36127581,0.0001,2,"2024-11-18T22:11:18.762",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564088,1731967879072,-1647.1,0.0001,2,"2024-11-18T22:11:19.072",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564089,1731967879084,-137052.17643417,0.0001,2,"2024-11-18T22:11:19.084",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564090,1731967879113,-689.79,0.0001,2,"2024-11-18T22:11:19.113",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564091,1731967879124,-1123.5876922,0.0001,2,"2024-11-18T22:11:19.124",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564092,1731967879136,-2076.42009453,0.0001,2,"2024-11-18T22:11:19.136",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564093,1731967879176,-7351.00700055,0.0001,2,"2024-11-18T22:11:19.176",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564095,1731968235438,602.18,8.219e-05,2,"2024-11-18T22:17:15.438",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564096,1731968731648,3409.03422234,1e-06,2,"2024-11-18T22:25:31.648",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564106,1731968933173,572.07,8.219e-05,2,"2024-11-18T22:28:53.173",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564122,1731969032703,-250.0,8.847e-05,2,"2024-11-18T22:30:32.703",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564123,1731969032713,-279.73,8.852e-05,2,"2024-11-18T22:30:32.713",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564124,1731969032722,-1000.0,8.858e-05,2,"2024-11-18T22:30:32.722",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564125,1731969032732,-150.0,9.711e-05,2,"2024-11-18T22:30:32.732",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564126,1731969032742,-150.0,9.726e-05,2,"2024-11-18T22:30:32.742",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564127,1731969032751,-150.0,9.726e-05,2,"2024-11-18T22:30:32.751",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564128,1731969032761,-150.0,9.726e-05,2,"2024-11-18T22:30:32.761",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564129,1731969032770,-1007.19270541,9.726e-05,2,"2024-11-18T22:30:32.770",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564130,1731969032779,-150.0,9.731e-05,2,"2024-11-18T22:30:32.779",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564131,1731969032789,-150.0,9.736e-05,2,"2024-11-18T22:30:32.789",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564132,1731969032798,-150.0,9.737e-05,2,"2024-11-18T22:30:32.798",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564133,1731969032807,-1500.0,9.739e-05,2,"2024-11-18T22:30:32.807",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564134,1731969032816,-300.0,9.739e-05,2,"2024-11-18T22:30:32.816",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564135,1731969032826,-1500.0,9.74e-05,2,"2024-11-18T22:30:32.826",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564136,1731969032838,-150.0,9.741e-05,2,"2024-11-18T22:30:32.838",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564137,1731969032847,-150.0,9.745e-05,2,"2024-11-18T22:30:32.847",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564138,1731969032857,-150.0,9.745e-05,2,"2024-11-18T22:30:32.857",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564139,1731969032866,-150.0,9.745e-05,2,"2024-11-18T22:30:32.866",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564140,1731969032876,-1500.0,9.759e-05,2,"2024-11-18T22:30:32.876",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564141,1731969032885,-150.0,9.76e-05,2,"2024-11-18T22:30:32.885",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564142,1731969032894,-1500.0,9.763e-05,2,"2024-11-18T22:30:32.894",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564143,1731969032904,-1000.0,9.763e-05,2,"2024-11-18T22:30:32.904",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564144,1731969032914,-150.0,9.764e-05,2,"2024-11-18T22:30:32.914",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564145,1731969032924,-150.0,9.765e-05,2,"2024-11-18T22:30:32.924",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564146,1731969032933,-150.0,9.768e-05,2,"2024-11-18T22:30:32.933",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564147,1731969032942,-150.0,9.768e-05,2,"2024-11-18T22:30:32.942",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564148,1731969032951,-150.0,9.773e-05,2,"2024-11-18T22:30:32.951",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564149,1731969032961,-150.0,9.774e-05,2,"2024-11-18T22:30:32.961",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564150,1731969032970,-1500.0,9.776e-05,2,"2024-11-18T22:30:32.970",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564151,1731969032979,-150.0,9.777e-05,2,"2024-11-18T22:30:32.979",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564152,1731969032988,-150.0,9.777e-05,2,"2024-11-18T22:30:32.988",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564153,1731969032997,-1500.0,9.779e-05,2,"2024-11-18T22:30:32.997",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564154,1731969033007,-150.0,9.779e-05,2,"2024-11-18T22:30:33.007",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564155,1731969033016,-150.0,9.78e-05,2,"2024-11-18T22:30:33.016",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564156,1731969033025,-150.0,9.781e-05,2,"2024-11-18T22:30:33.025",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564157,1731969033035,-150.0,9.782e-05,2,"2024-11-18T22:30:33.035",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564158,1731969033044,-150.0,9.786e-05,2,"2024-11-18T22:30:33.044",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564159,1731969033054,-150.0,9.791e-05,2,"2024-11-18T22:30:33.054",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564160,1731969033064,-150.0,9.792e-05,2,"2024-11-18T22:30:33.064",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564161,1731969033073,-1500.0,9.793e-05,2,"2024-11-18T22:30:33.073",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564162,1731969033084,-150.0,9.794e-05,2,"2024-11-18T22:30:33.084",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564163,1731969033094,-150.0,9.796e-05,2,"2024-11-18T22:30:33.094",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564164,1731969033103,-150.0,9.799e-05,2,"2024-11-18T22:30:33.103",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564165,1731969033113,-270.79792538,9.8e-05,2,"2024-11-18T22:30:33.113",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564166,1731969033124,-150.0,9.803e-05,2,"2024-11-18T22:30:33.124",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564167,1731969033133,-150.0,9.805e-05,2,"2024-11-18T22:30:33.133",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564168,1731969033143,-1500.0,9.808e-05,2,"2024-11-18T22:30:33.143",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564169,1731969033153,-150.0,9.808e-05,2,"2024-11-18T22:30:33.153",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564170,1731969033163,-150.0,9.813e-05,2,"2024-11-18T22:30:33.163",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564171,1731969033173,-150.0,9.818e-05,2,"2024-11-18T22:30:33.173",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564172,1731969033183,-150.0,9.821e-05,2,"2024-11-18T22:30:33.183",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564173,1731969033192,-150.0,9.825e-05,2,"2024-11-18T22:30:33.192",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564174,1731969033202,-150.0,9.826e-05,2,"2024-11-18T22:30:33.202",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564175,1731969033212,-150.0,9.829e-05,2,"2024-11-18T22:30:33.212",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564176,1731969033222,-98.379881,9.83e-05,2,"2024-11-18T22:30:33.222",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564177,1731969033234,-1391.620119,9.83e-05,2,"2024-11-18T22:30:33.234",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564178,1731969033244,-1382.27809705,9.834e-05,2,"2024-11-18T22:30:33.244",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564179,1731969033255,-117.72190295,9.834e-05,2,"2024-11-18T22:30:33.255",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564180,1731969033264,-150.0,9.836e-05,2,"2024-11-18T22:30:33.264",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564181,1731969033273,-150.0,9.836e-05,2,"2024-11-18T22:30:33.273",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564182,1731969033282,-150.0,9.836e-05,2,"2024-11-18T22:30:33.282",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564183,1731969033292,-150.0,9.838e-05,2,"2024-11-18T22:30:33.292",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564184,1731969033301,-150.0,9.84e-05,2,"2024-11-18T22:30:33.301",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564185,1731969033310,-150.0,9.843e-05,2,"2024-11-18T22:30:33.310",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564186,1731969033319,-150.0,9.846e-05,2,"2024-11-18T22:30:33.319",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564187,1731969033332,-150.0,9.846e-05,2,"2024-11-18T22:30:33.332",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564188,1731969033342,-24.70585705,9.847e-05,2,"2024-11-18T22:30:33.342",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564189,1731969033353,-125.29414295,9.847e-05,2,"2024-11-18T22:30:33.353",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564190,1731969033363,-150.0,9.852e-05,2,"2024-11-18T22:30:33.363",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564191,1731969033373,-150.0,9.857e-05,2,"2024-11-18T22:30:33.373",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564192,1731969033383,-150.0,9.858e-05,2,"2024-11-18T22:30:33.383",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564193,1731969033393,-150.0,9.858e-05,2,"2024-11-18T22:30:33.393",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564194,1731969033402,-150.0,9.861e-05,2,"2024-11-18T22:30:33.402",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564195,1731969033412,-862.22003985,9.861e-05,2,"2024-11-18T22:30:33.412",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564196,1731969033423,-637.77996015,9.861e-05,2,"2024-11-18T22:30:33.423",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564197,1731969033432,-500.0,9.863e-05,2,"2024-11-18T22:30:33.432",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564198,1731969033443,-150.0,9.863e-05,2,"2024-11-18T22:30:33.443",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564199,1731969033452,-150.0,9.869e-05,2,"2024-11-18T22:30:33.452",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564200,1731969033462,-150.0,9.869e-05,2,"2024-11-18T22:30:33.462",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564201,1731969033471,-150.0,9.871e-05,2,"2024-11-18T22:30:33.471",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564202,1731969033480,-150.0,9.874e-05,2,"2024-11-18T22:30:33.480",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564203,1731969033490,-150.0,9.878e-05,2,"2024-11-18T22:30:33.490",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564204,1731969033499,-150.0,9.879e-05,2,"2024-11-18T22:30:33.499",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564205,1731969033509,-150.0,9.879e-05,2,"2024-11-18T22:30:33.509",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564206,1731969033518,-150.0,9.883e-05,2,"2024-11-18T22:30:33.518",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564207,1731969033527,-150.0,9.884e-05,2,"2024-11-18T22:30:33.527",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564208,1731969033537,-150.0,9.889e-05,2,"2024-11-18T22:30:33.537",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564209,1731969033547,-150.0,9.892e-05,2,"2024-11-18T22:30:33.547",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564210,1731969033556,-150.0,9.893e-05,2,"2024-11-18T22:30:33.556",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564211,1731969033565,-0.95767535,9.895e-05,2,"2024-11-18T22:30:33.565",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564212,1731969033579,-149.04232465,9.895e-05,2,"2024-11-18T22:30:33.579",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564213,1731969033589,-150.0,9.896e-05,2,"2024-11-18T22:30:33.589",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564214,1731969033598,-150.0,9.896e-05,2,"2024-11-18T22:30:33.598",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564215,1731969033607,-150.0,9.897e-05,2,"2024-11-18T22:30:33.607",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564216,1731969033617,-214.87080899,9.899e-05,2,"2024-11-18T22:30:33.617",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564217,1731969033628,-1009.12919101,9.899e-05,2,"2024-11-18T22:30:33.628",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564218,1731969033637,-228.31696586,9.899e-05,2,"2024-11-18T22:30:33.637",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564219,1731969033647,-358.55384313,9.9e-05,2,"2024-11-18T22:30:33.647",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564220,1731969033658,-141.44615687,9.9e-05,2,"2024-11-18T22:30:33.658",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564221,1731969033668,-150.0,9.9e-05,2,"2024-11-18T22:30:33.668",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564222,1731969033677,-932.55384313,9.9e-05,2,"2024-11-18T22:30:33.677",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564223,1731969033692,-454.92529219,9.9e-05,2,"2024-11-18T22:30:33.692",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564224,1731969033703,-1804.11367501,9.9e-05,2,"2024-11-18T22:30:33.703",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564225,1731969033715,-1122.76140021,9.9e-05,2,"2024-11-18T22:30:33.715",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564226,1731969033725,-150.0,9.901e-05,2,"2024-11-18T22:30:33.725",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564227,1731969033734,-150.0,9.902e-05,2,"2024-11-18T22:30:33.734",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564228,1731969033744,-150.0,9.908e-05,2,"2024-11-18T22:30:33.744",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564229,1731969033753,-813.91313364,9.91e-05,2,"2024-11-18T22:30:33.753",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564230,1731969033762,-150.0,9.913e-05,2,"2024-11-18T22:30:33.762",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564231,1731969033772,-150.0,9.915e-05,2,"2024-11-18T22:30:33.772",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564232,1731969033781,-150.0,9.918e-05,2,"2024-11-18T22:30:33.781",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564233,1731969033791,-150.0,9.918e-05,2,"2024-11-18T22:30:33.791",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564234,1731969033800,-150.0,9.919e-05,2,"2024-11-18T22:30:33.800",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564235,1731969033809,-150.0,9.919e-05,2,"2024-11-18T22:30:33.809",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564236,1731969033818,-500.0,9.92e-05,2,"2024-11-18T22:30:33.818",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564237,1731969033830,-150.0,9.921e-05,2,"2024-11-18T22:30:33.830",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564238,1731969033840,-150.0,9.921e-05,2,"2024-11-18T22:30:33.840",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564239,1731969033850,-150.0,9.921e-05,2,"2024-11-18T22:30:33.850",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564240,1731969033859,-150.0,9.922e-05,2,"2024-11-18T22:30:33.859",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564241,1731969033869,-800.77513023,9.923e-05,2,"2024-11-18T22:30:33.869",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564242,1731969033879,-150.0,9.926e-05,2,"2024-11-18T22:30:33.879",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564243,1731969033888,-1500.0,9.926e-05,2,"2024-11-18T22:30:33.888",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564244,1731969033898,-150.0,9.927e-05,2,"2024-11-18T22:30:33.898",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564245,1731969033907,-150.0,9.928e-05,2,"2024-11-18T22:30:33.907",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564246,1731969033917,-150.0,9.928e-05,2,"2024-11-18T22:30:33.917",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564247,1731969033926,-150.0,9.938e-05,2,"2024-11-18T22:30:33.926",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564248,1731969033936,-150.0,9.939e-05,2,"2024-11-18T22:30:33.936",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564249,1731969033945,-150.0,9.942e-05,2,"2024-11-18T22:30:33.945",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564250,1731969033955,-1500.0,9.942e-05,2,"2024-11-18T22:30:33.955",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564251,1731969033964,-150.0,9.945e-05,2,"2024-11-18T22:30:33.964",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564252,1731969033974,-150.0,9.945e-05,2,"2024-11-18T22:30:33.974",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564253,1731969033984,-150.0,9.95e-05,2,"2024-11-18T22:30:33.984",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564254,1731969033994,-150.0,9.954e-05,2,"2024-11-18T22:30:33.994",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564255,1731969034004,-150.0,9.954e-05,2,"2024-11-18T22:30:34.004",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564256,1731969034014,-150.0,9.957e-05,2,"2024-11-18T22:30:34.014",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564257,1731969034024,-279.73,9.958e-05,2,"2024-11-18T22:30:34.024",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564258,1731969034033,-150.0,9.962e-05,2,"2024-11-18T22:30:34.033",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564259,1731969034043,-150.0,9.962e-05,2,"2024-11-18T22:30:34.043",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564260,1731969034053,-150.0,9.963e-05,2,"2024-11-18T22:30:34.053",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564261,1731969034063,-1000.0,9.965e-05,2,"2024-11-18T22:30:34.063",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564262,1731969034072,-150.0,9.967e-05,2,"2024-11-18T22:30:34.072",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564263,1731969034084,-150.0,9.967e-05,2,"2024-11-18T22:30:34.084",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564264,1731969034094,-150.0,9.969e-05,2,"2024-11-18T22:30:34.094",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564265,1731969034103,-150.0,9.976e-05,2,"2024-11-18T22:30:34.103",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564266,1731969034113,-150.0,9.977e-05,2,"2024-11-18T22:30:34.113",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564267,1731969034122,-150.0,9.978e-05,2,"2024-11-18T22:30:34.122",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564268,1731969034133,-150.0,9.978e-05,2,"2024-11-18T22:30:34.133",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564269,1731969034142,-2369.24507904,9.98e-05,2,"2024-11-18T22:30:34.142",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564270,1731969034160,-1580.49409564,9.98e-05,2,"2024-11-18T22:30:34.160",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564271,1731969034171,-1575.8454,9.98e-05,2,"2024-11-18T22:30:34.171",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564272,1731969034182,-1395.70067532,9.98e-05,2,"2024-11-18T22:30:34.182",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564273,1731969034202,-4064.67310528,9.98e-05,2,"2024-11-18T22:30:34.202",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564274,1731969034214,-885.83,9.98e-05,2,"2024-11-18T22:30:34.214",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564284,1731969038494,-150.0,9.722e-05,2,"2024-11-18T22:30:38.494",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564285,1731969038504,-150.0,9.763e-05,2,"2024-11-18T22:30:38.504",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564286,1731969038514,-150.0,9.765e-05,2,"2024-11-18T22:30:38.514",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564287,1731969038524,-150.0,9.775e-05,2,"2024-11-18T22:30:38.524",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564288,1731969038533,-150.0,9.784e-05,2,"2024-11-18T22:30:38.533",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564289,1731969038542,-150.0,9.786e-05,2,"2024-11-18T22:30:38.542",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564290,1731969038551,-150.0,9.789e-05,2,"2024-11-18T22:30:38.551",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564291,1731969038560,-193.09786449,9.791e-05,2,"2024-11-18T22:30:38.560",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564292,1731969038606,-13.57351406,9.791e-05,2,"2024-11-18T22:30:38.606",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564293,1731969038616,-150.0,9.854e-05,2,"2024-11-18T22:30:38.616",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564294,1731969038626,-150.0,9.855e-05,2,"2024-11-18T22:30:38.626",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564295,1731969038636,-3.48166174,9.86e-05,2,"2024-11-18T22:30:38.636",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564296,1731969038648,-146.51833826,9.86e-05,2,"2024-11-18T22:30:38.648",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564297,1731969038658,-150.0,9.871e-05,2,"2024-11-18T22:30:38.658",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564298,1731969038668,-150.0,9.878e-05,2,"2024-11-18T22:30:38.668",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564299,1731969038678,-150.0,9.888e-05,2,"2024-11-18T22:30:38.678",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564300,1731969038688,-150.0,9.894e-05,2,"2024-11-18T22:30:38.688",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564301,1731969038698,-150.0,9.895e-05,2,"2024-11-18T22:30:38.698",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564302,1731969038708,-150.0,9.915e-05,2,"2024-11-18T22:30:38.708",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564303,1731969038718,-150.0,9.917e-05,2,"2024-11-18T22:30:38.718",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564304,1731969038728,-150.0,9.936e-05,2,"2024-11-18T22:30:38.728",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564305,1731969038739,-150.0,9.956e-05,2,"2024-11-18T22:30:38.739",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564306,1731969038749,-240362.75495803,9.98e-05,2,"2024-11-18T22:30:38.749",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564307,1731969038758,-1500.0,9.98e-05,2,"2024-11-18T22:30:38.758",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564308,1731969038768,-4378.28256731,9.982e-05,2,"2024-11-18T22:30:38.768",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564309,1731969038777,-150.0,9.986e-05,2,"2024-11-18T22:30:38.777",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564310,1731969038786,-598.9940921,9.988e-05,2,"2024-11-18T22:30:38.786",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564311,1731969038795,-150.0,9.988e-05,2,"2024-11-18T22:30:38.795",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564312,1731969038804,-167.5251544,9.988e-05,2,"2024-11-18T22:30:38.804",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564313,1731969038813,-101276.71217148,9.993e-05,2,"2024-11-18T22:30:38.813",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564314,1731969038822,-952.509,9.995e-05,2,"2024-11-18T22:30:38.822",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564315,1731969038838,-500.0,9.998e-05,2,"2024-11-18T22:30:38.838",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564316,1731969038847,-502.07567976,9.998e-05,2,"2024-11-18T22:30:38.847",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564317,1731969038856,-150.0,9.998e-05,2,"2024-11-18T22:30:38.856",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564318,1731969038866,-500.0,9.998e-05,2,"2024-11-18T22:30:38.866",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564319,1731969038876,-500.0,9.998e-05,2,"2024-11-18T22:30:38.876",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564320,1731969038886,-500.0,9.999e-05,2,"2024-11-18T22:30:38.886",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564321,1731969038895,-500.0,9.999e-05,2,"2024-11-18T22:30:38.895",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564322,1731969038905,-500.0,9.999e-05,2,"2024-11-18T22:30:38.905",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564323,1731969038914,-500.0,9.999e-05,2,"2024-11-18T22:30:38.914",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564324,1731969038923,-500.0,9.999e-05,2,"2024-11-18T22:30:38.923",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564325,1731969038933,-500.0,9.999e-05,2,"2024-11-18T22:30:38.933",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564327,1731969038943,-150.4,9.999e-05,2,"2024-11-18T22:30:38.943",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564329,1731969038952,-370.0,9.999e-05,2,"2024-11-18T22:30:38.952",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564330,1731969038961,-586.28,9.999e-05,2,"2024-11-18T22:30:38.961",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564332,1731969038970,-500.0,9.999e-05,2,"2024-11-18T22:30:38.970",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564333,1731969038979,-500.0,9.999e-05,2,"2024-11-18T22:30:38.979",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564335,1731969038988,-500.0,9.999e-05,2,"2024-11-18T22:30:38.988",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564337,1731969038998,-500.0,9.999e-05,2,"2024-11-18T22:30:38.998",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564339,1731969039008,-500.0,9.999e-05,2,"2024-11-18T22:30:39.008",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564341,1731969039017,-500.0,9.999e-05,2,"2024-11-18T22:30:39.017",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564343,1731969039026,-478.3,9.999e-05,2,"2024-11-18T22:30:39.026",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564346,1731969039036,-500.0,9.999e-05,2,"2024-11-18T22:30:39.036",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564349,1731969039045,-500.0,9.999e-05,2,"2024-11-18T22:30:39.045",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564351,1731969039055,-500.0,9.999e-05,2,"2024-11-18T22:30:39.055",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564354,1731969039064,-500.0,9.999e-05,2,"2024-11-18T22:30:39.064",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564356,1731969039073,-500.0,9.999e-05,2,"2024-11-18T22:30:39.073",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564358,1731969039087,-500.0,9.999e-05,2,"2024-11-18T22:30:39.087",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564360,1731969039097,-500.0,9.999e-05,2,"2024-11-18T22:30:39.097",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564362,1731969039106,-500.0,9.999e-05,2,"2024-11-18T22:30:39.106",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564364,1731969039115,-500.0,9.999e-05,2,"2024-11-18T22:30:39.115",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564366,1731969039124,-273.87,9.999e-05,2,"2024-11-18T22:30:39.124",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564368,1731969039133,-500.0,9.999e-05,2,"2024-11-18T22:30:39.133",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564370,1731969039142,-500.0,9.999e-05,2,"2024-11-18T22:30:39.142",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564372,1731969039151,-500.0,9.999e-05,2,"2024-11-18T22:30:39.151",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564373,1731969039160,-1500.0,9.999e-05,2,"2024-11-18T22:30:39.160",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564375,1731969039169,-500.0,9.999e-05,2,"2024-11-18T22:30:39.169",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564377,1731969039179,-500.0,9.999e-05,2,"2024-11-18T22:30:39.179",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564378,1731969039188,-648.81912013,9.999e-05,2,"2024-11-18T22:30:39.188",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564379,1731969039197,-500.0,9.999e-05,2,"2024-11-18T22:30:39.197",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564380,1731969039206,-500.0,9.999e-05,2,"2024-11-18T22:30:39.206",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564381,1731969039215,-457.98511662,9.999e-05,2,"2024-11-18T22:30:39.215",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564382,1731969039224,-500.0,9.999e-05,2,"2024-11-18T22:30:39.224",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564383,1731969039233,-500.0,9.999e-05,2,"2024-11-18T22:30:39.233",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564384,1731969039245,-271.39,9.999e-05,2,"2024-11-18T22:30:39.245",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564385,1731969039255,-500.0,9.999e-05,2,"2024-11-18T22:30:39.255",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564386,1731969039266,-500.0,9.999e-05,2,"2024-11-18T22:30:39.266",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564387,1731969039275,-500.0,9.999e-05,2,"2024-11-18T22:30:39.275",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564388,1731969039285,-500.0,9.999e-05,2,"2024-11-18T22:30:39.285",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564389,1731969039297,-500.0,9.999e-05,2,"2024-11-18T22:30:39.297",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564390,1731969039306,-500.0,9.999e-05,2,"2024-11-18T22:30:39.306",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564391,1731969039317,-500.0,9.999e-05,2,"2024-11-18T22:30:39.317",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564392,1731969039328,-500.0,9.999e-05,2,"2024-11-18T22:30:39.328",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564393,1731969039339,-500.0,9.999e-05,2,"2024-11-18T22:30:39.339",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564394,1731969039348,-500.0,9.999e-05,2,"2024-11-18T22:30:39.348",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564395,1731969039357,-500.0,9.999e-05,2,"2024-11-18T22:30:39.357",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564396,1731969039366,-500.0,9.999e-05,2,"2024-11-18T22:30:39.366",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564397,1731969039376,-500.0,9.999e-05,2,"2024-11-18T22:30:39.376",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564398,1731969039386,-500.0,9.999e-05,2,"2024-11-18T22:30:39.386",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564399,1731969039398,-500.0,9.999e-05,2,"2024-11-18T22:30:39.398",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564400,1731969039407,-500.0,9.999e-05,2,"2024-11-18T22:30:39.407",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564401,1731969039418,-500.0,9.999e-05,2,"2024-11-18T22:30:39.418",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564402,1731969039428,-500.0,9.999e-05,2,"2024-11-18T22:30:39.428",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564403,1731969039438,-500.0,9.999e-05,2,"2024-11-18T22:30:39.438",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564404,1731969039447,-280.61995823,9.999e-05,2,"2024-11-18T22:30:39.447",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564405,1731969039456,-500.0,9.999e-05,2,"2024-11-18T22:30:39.456",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564406,1731969039466,-500.0,9.999e-05,2,"2024-11-18T22:30:39.466",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564407,1731969039476,-500.0,9.999e-05,2,"2024-11-18T22:30:39.476",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564408,1731969039485,-500.0,9.999e-05,2,"2024-11-18T22:30:39.485",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564409,1731969039495,-500.0,9.999e-05,2,"2024-11-18T22:30:39.495",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564410,1731969039504,-666.44,9.999e-05,2,"2024-11-18T22:30:39.504",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564411,1731969039513,-500.0,9.999e-05,2,"2024-11-18T22:30:39.513",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564412,1731969039522,-666.44,9.999e-05,2,"2024-11-18T22:30:39.522",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564413,1731969039532,-500.0,9.999e-05,2,"2024-11-18T22:30:39.532",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564414,1731969039541,-666.44,9.999e-05,2,"2024-11-18T22:30:39.541",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564415,1731969039551,-463.69,9.999e-05,2,"2024-11-18T22:30:39.551",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564416,1731969039561,-666.44,9.999e-05,2,"2024-11-18T22:30:39.561",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564417,1731969039571,-666.44,9.999e-05,2,"2024-11-18T22:30:39.571",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564418,1731969039580,-563.02,9.999e-05,2,"2024-11-18T22:30:39.580",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564419,1731969039592,-666.44,9.999e-05,2,"2024-11-18T22:30:39.592",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564420,1731969039601,-563.02,9.999e-05,2,"2024-11-18T22:30:39.601",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564421,1731969039610,-666.44,9.999e-05,2,"2024-11-18T22:30:39.610",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564422,1731969039619,-563.02,9.999e-05,2,"2024-11-18T22:30:39.619",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564423,1731969039628,-666.44,9.999e-05,2,"2024-11-18T22:30:39.628",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564424,1731969039637,-563.02,9.999e-05,2,"2024-11-18T22:30:39.637",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564425,1731969039649,-666.44,9.999e-05,2,"2024-11-18T22:30:39.649",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564426,1731969039659,-563.02,9.999e-05,2,"2024-11-18T22:30:39.659",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564427,1731969039668,-666.44,9.999e-05,2,"2024-11-18T22:30:39.668",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564428,1731969039678,-563.02,9.999e-05,2,"2024-11-18T22:30:39.678",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564429,1731969039687,-666.44,9.999e-05,2,"2024-11-18T22:30:39.687",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564430,1731969039697,-563.02,9.999e-05,2,"2024-11-18T22:30:39.697",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564431,1731969039706,-666.44,9.999e-05,2,"2024-11-18T22:30:39.706",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564432,1731969039715,-563.02,9.999e-05,2,"2024-11-18T22:30:39.715",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564433,1731969039724,-666.44,9.999e-05,2,"2024-11-18T22:30:39.724",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564434,1731969039734,-563.02,9.999e-05,2,"2024-11-18T22:30:39.734",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564435,1731969039744,-666.44,9.999e-05,2,"2024-11-18T22:30:39.744",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564436,1731969039753,-563.02,9.999e-05,2,"2024-11-18T22:30:39.753",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564437,1731969039763,-666.44,9.999e-05,2,"2024-11-18T22:30:39.763",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564438,1731969039773,-563.02,9.999e-05,2,"2024-11-18T22:30:39.773",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564439,1731969039782,-666.44,9.999e-05,2,"2024-11-18T22:30:39.782",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564440,1731969039791,-563.02,9.999e-05,2,"2024-11-18T22:30:39.791",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564441,1731969039800,-666.44,9.999e-05,2,"2024-11-18T22:30:39.800",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564442,1731969039810,-563.02,9.999e-05,2,"2024-11-18T22:30:39.810",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564443,1731969039819,-666.44,9.999e-05,2,"2024-11-18T22:30:39.819",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564444,1731969039828,-563.02,9.999e-05,2,"2024-11-18T22:30:39.828",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564445,1731969039842,-666.44,9.999e-05,2,"2024-11-18T22:30:39.842",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564446,1731969039851,-563.02,9.999e-05,2,"2024-11-18T22:30:39.851",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564447,1731969039860,-666.44,9.999e-05,2,"2024-11-18T22:30:39.860",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564448,1731969039870,-563.02,9.999e-05,2,"2024-11-18T22:30:39.870",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564449,1731969039880,-666.44,9.999e-05,2,"2024-11-18T22:30:39.880",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564450,1731969039890,-563.02,9.999e-05,2,"2024-11-18T22:30:39.890",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564451,1731969039899,-666.44,9.999e-05,2,"2024-11-18T22:30:39.899",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564452,1731969039911,-666.44,9.999e-05,2,"2024-11-18T22:30:39.911",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564453,1731969039921,-563.02,9.999e-05,2,"2024-11-18T22:30:39.921",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564454,1731969039930,-666.61370243,9.999e-05,2,"2024-11-18T22:30:39.930",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564455,1731969039940,-563.02,9.999e-05,2,"2024-11-18T22:30:39.940",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564456,1731969039950,-563.02,9.999e-05,2,"2024-11-18T22:30:39.950",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564457,1731969039959,-563.02,9.999e-05,2,"2024-11-18T22:30:39.959",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564458,1731969039968,-563.02,9.999e-05,2,"2024-11-18T22:30:39.968",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564459,1731969039978,-563.02,9.999e-05,2,"2024-11-18T22:30:39.978",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564460,1731969039987,-563.16283828,9.999e-05,2,"2024-11-18T22:30:39.987",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564461,1731969039997,-500.0,9.999e-05,2,"2024-11-18T22:30:39.997",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564462,1731969040006,-500.0,9.999e-05,2,"2024-11-18T22:30:40.006",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564463,1731969040016,-500.0,9.999e-05,2,"2024-11-18T22:30:40.016",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564464,1731969040025,-500.0,9.999e-05,2,"2024-11-18T22:30:40.025",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564465,1731969040035,-500.0,9.999e-05,2,"2024-11-18T22:30:40.035",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564466,1731969040044,-500.0,9.999e-05,2,"2024-11-18T22:30:40.044",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564467,1731969040054,-500.0,9.999e-05,2,"2024-11-18T22:30:40.054",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564468,1731969040063,-500.0,9.999e-05,2,"2024-11-18T22:30:40.063",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564469,1731969040073,-500.0,9.999e-05,2,"2024-11-18T22:30:40.073",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564470,1731969040084,-500.0,9.999e-05,2,"2024-11-18T22:30:40.084",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564471,1731969040093,-500.0,9.999e-05,2,"2024-11-18T22:30:40.093",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564472,1731969040103,-500.0,9.999e-05,2,"2024-11-18T22:30:40.103",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564474,1731969040334,-500.0,9.999e-05,2,"2024-11-18T22:30:40.334",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564475,1731969040343,-500.0,9.999e-05,2,"2024-11-18T22:30:40.343",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564476,1731969040353,-500.0,9.999e-05,2,"2024-11-18T22:30:40.353",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564477,1731969040363,-500.0,9.999e-05,2,"2024-11-18T22:30:40.363",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564478,1731969040372,-500.0,9.999e-05,2,"2024-11-18T22:30:40.372",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564479,1731969040384,-500.0,9.999e-05,2,"2024-11-18T22:30:40.384",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564480,1731969040396,-500.0,9.999e-05,2,"2024-11-18T22:30:40.396",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564481,1731969040408,-282.9084876,9.999e-05,2,"2024-11-18T22:30:40.408",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564482,1731969040419,-500.0,9.999e-05,2,"2024-11-18T22:30:40.419",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564483,1731969040429,-500.0,9.999e-05,2,"2024-11-18T22:30:40.429",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564484,1731969040440,-500.0,9.999e-05,2,"2024-11-18T22:30:40.440",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564485,1731969040449,-500.0,9.999e-05,2,"2024-11-18T22:30:40.449",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564486,1731969040459,-500.0,9.999e-05,2,"2024-11-18T22:30:40.459",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564487,1731969040468,-500.0,9.999e-05,2,"2024-11-18T22:30:40.468",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564488,1731969040479,-500.0,9.999e-05,2,"2024-11-18T22:30:40.479",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564489,1731969040489,-500.0,9.999e-05,2,"2024-11-18T22:30:40.489",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564490,1731969040500,-500.0,9.999e-05,2,"2024-11-18T22:30:40.500",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564491,1731969040510,-500.0,9.999e-05,2,"2024-11-18T22:30:40.510",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564492,1731969040521,-500.0,9.999e-05,2,"2024-11-18T22:30:40.521",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564493,1731969040530,-247.35438136,9.999e-05,2,"2024-11-18T22:30:40.530",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564494,1731969040541,-500.0,9.999e-05,2,"2024-11-18T22:30:40.541",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564495,1731969040550,-500.0,9.999e-05,2,"2024-11-18T22:30:40.550",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564496,1731969040559,-500.0,9.999e-05,2,"2024-11-18T22:30:40.559",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564497,1731969040568,-500.0,9.999e-05,2,"2024-11-18T22:30:40.568",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564498,1731969040577,-500.0,9.999e-05,2,"2024-11-18T22:30:40.577",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564499,1731969040589,-647.53,9.999e-05,2,"2024-11-18T22:30:40.589",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564500,1731969040598,-500.0,9.999e-05,2,"2024-11-18T22:30:40.598",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564501,1731969040607,-500.0,9.999e-05,2,"2024-11-18T22:30:40.607",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564502,1731969040616,-500.0,9.999e-05,2,"2024-11-18T22:30:40.616",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564503,1731969040625,-500.0,9.999e-05,2,"2024-11-18T22:30:40.625",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564504,1731969040636,-500.0,9.999e-05,2,"2024-11-18T22:30:40.636",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564505,1731969040645,-500.0,9.999e-05,2,"2024-11-18T22:30:40.645",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564506,1731969040654,-500.0,9.999e-05,2,"2024-11-18T22:30:40.654",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564507,1731969040663,-500.0,9.999e-05,2,"2024-11-18T22:30:40.663",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564508,1731969040672,-500.0,9.999e-05,2,"2024-11-18T22:30:40.672",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564509,1731969040682,-500.0,9.999e-05,2,"2024-11-18T22:30:40.682",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564510,1731969040691,-500.0,9.999e-05,2,"2024-11-18T22:30:40.691",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564511,1731969040701,-500.0,9.999e-05,2,"2024-11-18T22:30:40.701",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564512,1731969040710,-500.0,9.999e-05,2,"2024-11-18T22:30:40.710",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564513,1731969040720,-500.0,9.999e-05,2,"2024-11-18T22:30:40.720",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564514,1731969040729,-500.0,9.999e-05,2,"2024-11-18T22:30:40.729",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564515,1731969040739,-500.0,9.999e-05,2,"2024-11-18T22:30:40.739",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564516,1731969040750,-293.8271402,9.999e-05,2,"2024-11-18T22:30:40.750",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564517,1731969040759,-500.0,9.999e-05,2,"2024-11-18T22:30:40.759",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564518,1731969040769,-500.0,9.999e-05,2,"2024-11-18T22:30:40.769",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564519,1731969040777,-500.0,9.999e-05,2,"2024-11-18T22:30:40.777",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564520,1731969040786,-500.0,9.999e-05,2,"2024-11-18T22:30:40.786",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564521,1731969040796,-500.0,9.999e-05,2,"2024-11-18T22:30:40.796",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564522,1731969040805,-500.0,9.999e-05,2,"2024-11-18T22:30:40.805",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564524,1731969040814,-588.75,9.999e-05,2,"2024-11-18T22:30:40.814",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564526,1731969040824,-613.09,9.999e-05,2,"2024-11-18T22:30:40.824",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564527,1731969040835,-500.0,9.999e-05,2,"2024-11-18T22:30:40.835",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564529,1731969040845,-500.0,9.999e-05,2,"2024-11-18T22:30:40.845",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564531,1731969040855,-500.0,9.999e-05,2,"2024-11-18T22:30:40.855",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564533,1731969040864,-500.0,9.999e-05,2,"2024-11-18T22:30:40.864",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564535,1731969040874,-500.0,9.999e-05,2,"2024-11-18T22:30:40.874",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564537,1731969040883,-500.0,9.999e-05,2,"2024-11-18T22:30:40.883",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564540,1731969040892,-500.0,9.999e-05,2,"2024-11-18T22:30:40.892",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564542,1731969040902,-610.22,9.999e-05,2,"2024-11-18T22:30:40.902",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564544,1731969040912,-500.0,9.999e-05,2,"2024-11-18T22:30:40.912",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564546,1731969040921,-500.0,9.999e-05,2,"2024-11-18T22:30:40.921",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564548,1731969040931,-500.0,9.999e-05,2,"2024-11-18T22:30:40.931",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564550,1731969040940,-500.0,9.999e-05,2,"2024-11-18T22:30:40.940",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564552,1731969040948,-500.0,9.999e-05,2,"2024-11-18T22:30:40.948",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564554,1731969040958,-413.0,9.999e-05,2,"2024-11-18T22:30:40.958",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564556,1731969040967,-500.0,9.999e-05,2,"2024-11-18T22:30:40.967",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564557,1731969040976,-500.0,9.999e-05,2,"2024-11-18T22:30:40.976",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564559,1731969040985,-500.0,9.999e-05,2,"2024-11-18T22:30:40.985",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564561,1731969040994,-500.0,9.999e-05,2,"2024-11-18T22:30:40.994",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564563,1731969041004,-500.0,9.999e-05,2,"2024-11-18T22:30:41.004",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564565,1731969041013,-500.0,9.999e-05,2,"2024-11-18T22:30:41.013",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564567,1731969041023,-461.61,9.999e-05,2,"2024-11-18T22:30:41.023",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564569,1731969041032,-500.0,9.999e-05,2,"2024-11-18T22:30:41.032",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564571,1731969041041,-500.0,9.999e-05,2,"2024-11-18T22:30:41.041",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564573,1731969041050,-500.0,9.999e-05,2,"2024-11-18T22:30:41.050",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564575,1731969041059,-500.0,9.999e-05,2,"2024-11-18T22:30:41.059",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564577,1731969041068,-500.0,9.999e-05,2,"2024-11-18T22:30:41.068",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564579,1731969041078,-239.0,9.999e-05,2,"2024-11-18T22:30:41.078",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564581,1731969041088,-500.0,9.999e-05,2,"2024-11-18T22:30:41.088",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564583,1731969041100,-174.56,9.999e-05,2,"2024-11-18T22:30:41.100",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564585,1731969041109,-500.0,9.999e-05,2,"2024-11-18T22:30:41.109",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564587,1731969041119,-500.0,9.999e-05,2,"2024-11-18T22:30:41.119",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564589,1731969041128,-500.0,9.999e-05,2,"2024-11-18T22:30:41.128",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564590,1731969041137,-528.64772483,9.999e-05,2,"2024-11-18T22:30:41.137",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564592,1731969041147,-500.0,9.999e-05,2,"2024-11-18T22:30:41.147",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564594,1731969041156,-500.0,9.999e-05,2,"2024-11-18T22:30:41.156",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564595,1731969041165,-500.0,9.999e-05,2,"2024-11-18T22:30:41.165",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564596,1731969041174,-500.0,9.999e-05,2,"2024-11-18T22:30:41.174",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564597,1731969041183,-500.0,9.999e-05,2,"2024-11-18T22:30:41.183",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564598,1731969041192,-500.0,9.999e-05,2,"2024-11-18T22:30:41.192",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564599,1731969041202,-642.01,9.999e-05,2,"2024-11-18T22:30:41.202",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564600,1731969041211,-500.0,9.999e-05,2,"2024-11-18T22:30:41.211",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564601,1731969041220,-500.0,9.999e-05,2,"2024-11-18T22:30:41.220",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564602,1731969041231,-500.0,9.999e-05,2,"2024-11-18T22:30:41.231",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564603,1731969041240,-500.0,9.999e-05,2,"2024-11-18T22:30:41.240",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564604,1731969041250,-500.0,9.999e-05,2,"2024-11-18T22:30:41.250",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564605,1731969041259,-500.0,9.999e-05,2,"2024-11-18T22:30:41.259",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564606,1731969041269,-500.0,9.999e-05,2,"2024-11-18T22:30:41.269",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564607,1731969041278,-500.0,9.999e-05,2,"2024-11-18T22:30:41.278",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564608,1731969041288,-500.0,9.999e-05,2,"2024-11-18T22:30:41.288",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564609,1731969041296,-500.0,9.999e-05,2,"2024-11-18T22:30:41.296",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564610,1731969041305,-500.0,9.999e-05,2,"2024-11-18T22:30:41.305",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564611,1731969041315,-592.0,9.999e-05,2,"2024-11-18T22:30:41.315",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564612,1731969041323,-500.0,9.999e-05,2,"2024-11-18T22:30:41.323",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564613,1731969041334,-500.0,9.999e-05,2,"2024-11-18T22:30:41.334",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564614,1731969041343,-572.58539146,9.999e-05,2,"2024-11-18T22:30:41.343",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564615,1731969041352,-832.49,9.999e-05,2,"2024-11-18T22:30:41.352",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564616,1731969041361,-489.20428999,9.999e-05,2,"2024-11-18T22:30:41.361",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564617,1731969041370,-832.49,9.999e-05,2,"2024-11-18T22:30:41.370",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564618,1731969041379,-832.49,9.999e-05,2,"2024-11-18T22:30:41.379",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564619,1731969041388,-832.49,9.999e-05,2,"2024-11-18T22:30:41.388",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564620,1731969041397,-832.49,9.999e-05,2,"2024-11-18T22:30:41.397",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564621,1731969041406,-832.49,9.999e-05,2,"2024-11-18T22:30:41.406",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564622,1731969041415,-832.49,9.999e-05,2,"2024-11-18T22:30:41.415",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564623,1731969041425,-832.49,9.999e-05,2,"2024-11-18T22:30:41.425",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564624,1731969041435,-832.49,9.999e-05,2,"2024-11-18T22:30:41.435",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564625,1731969041444,-832.49,9.999e-05,2,"2024-11-18T22:30:41.444",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564626,1731969041454,-832.49,9.999e-05,2,"2024-11-18T22:30:41.454",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564627,1731969041462,-832.49,9.999e-05,2,"2024-11-18T22:30:41.462",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564628,1731969041472,-832.49,9.999e-05,2,"2024-11-18T22:30:41.472",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564629,1731969041482,-832.49,9.999e-05,2,"2024-11-18T22:30:41.482",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564630,1731969041493,-832.49,9.999e-05,2,"2024-11-18T22:30:41.493",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564631,1731969041502,-832.49,9.999e-05,2,"2024-11-18T22:30:41.502",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564632,1731969041511,-500.0,9.999e-05,2,"2024-11-18T22:30:41.511",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564633,1731969041520,-832.49,9.999e-05,2,"2024-11-18T22:30:41.520",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564634,1731969041530,-484.42288169,9.999e-05,2,"2024-11-18T22:30:41.530",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564635,1731969041539,-832.49,9.999e-05,2,"2024-11-18T22:30:41.539",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564636,1731969041548,-832.49,9.999e-05,2,"2024-11-18T22:30:41.548",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564637,1731969041556,-832.49,9.999e-05,2,"2024-11-18T22:30:41.556",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564638,1731969041565,-832.49,9.999e-05,2,"2024-11-18T22:30:41.565",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564639,1731969041575,-832.49,9.999e-05,2,"2024-11-18T22:30:41.575",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564640,1731969041585,-832.49,9.999e-05,2,"2024-11-18T22:30:41.585",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564641,1731969041595,-832.66513614,9.999e-05,2,"2024-11-18T22:30:41.595",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564642,1731969041604,-500.0,9.999e-05,2,"2024-11-18T22:30:41.604",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564643,1731969041614,-500.0,9.999e-05,2,"2024-11-18T22:30:41.614",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564644,1731969041623,-498.27217692,9.999e-05,2,"2024-11-18T22:30:41.623",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564645,1731969041632,-500.0,9.999e-05,2,"2024-11-18T22:30:41.632",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564646,1731969041643,-500.0,9.999e-05,2,"2024-11-18T22:30:41.643",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564647,1731969041653,-1307.09,9.999e-05,2,"2024-11-18T22:30:41.653",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564648,1731969041662,-1307.09,9.999e-05,2,"2024-11-18T22:30:41.662",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564649,1731969041671,-500.0,9.999e-05,2,"2024-11-18T22:30:41.671",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564650,1731969041680,-1307.09,9.999e-05,2,"2024-11-18T22:30:41.680",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564651,1731969041690,-500.0,9.999e-05,2,"2024-11-18T22:30:41.690",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564652,1731969041699,-500.0,9.999e-05,2,"2024-11-18T22:30:41.699",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564653,1731969041709,-1307.09,9.999e-05,2,"2024-11-18T22:30:41.709",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564654,1731969041719,-500.0,9.999e-05,2,"2024-11-18T22:30:41.719",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564655,1731969041728,-500.0,9.999e-05,2,"2024-11-18T22:30:41.728",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564656,1731969041737,-1307.09,9.999e-05,2,"2024-11-18T22:30:41.737",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564657,1731969041746,-500.0,9.999e-05,2,"2024-11-18T22:30:41.746",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564658,1731969041755,-500.0,9.999e-05,2,"2024-11-18T22:30:41.755",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564659,1731969041764,-1307.09,9.999e-05,2,"2024-11-18T22:30:41.764",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564660,1731969041774,-500.0,9.999e-05,2,"2024-11-18T22:30:41.774",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564661,1731969041783,-500.0,9.999e-05,2,"2024-11-18T22:30:41.783",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564662,1731969041793,-500.0,9.999e-05,2,"2024-11-18T22:30:41.793",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564663,1731969041803,-1307.09,9.999e-05,2,"2024-11-18T22:30:41.803",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564664,1731969041814,-500.0,9.999e-05,2,"2024-11-18T22:30:41.814",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564665,1731969041824,-500.0,9.999e-05,2,"2024-11-18T22:30:41.824",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564666,1731969041836,-1307.09,9.999e-05,2,"2024-11-18T22:30:41.836",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564667,1731969041846,-500.0,9.999e-05,2,"2024-11-18T22:30:41.846",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564668,1731969041855,-500.0,9.999e-05,2,"2024-11-18T22:30:41.855",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564669,1731969041864,-1307.09,9.999e-05,2,"2024-11-18T22:30:41.864",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564670,1731969041874,-500.0,9.999e-05,2,"2024-11-18T22:30:41.874",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564671,1731969041884,-1307.09,9.999e-05,2,"2024-11-18T22:30:41.884",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564672,1731969041894,-500.0,9.999e-05,2,"2024-11-18T22:30:41.894",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564673,1731969041903,-587.84580717,9.999e-05,2,"2024-11-18T22:30:41.903",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564674,1731969041916,-1307.09,9.999e-05,2,"2024-11-18T22:30:41.916",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564675,1731969041926,-1307.09,9.999e-05,2,"2024-11-18T22:30:41.926",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564676,1731969041936,-500.0,9.999e-05,2,"2024-11-18T22:30:41.936",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564677,1731969041946,-1307.09,9.999e-05,2,"2024-11-18T22:30:41.946",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564678,1731969041955,-500.0,9.999e-05,2,"2024-11-18T22:30:41.955",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564679,1731969041966,-1307.09,9.999e-05,2,"2024-11-18T22:30:41.966",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564680,1731969041976,-500.0,9.999e-05,2,"2024-11-18T22:30:41.976",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564681,1731969041985,-1307.09,9.999e-05,2,"2024-11-18T22:30:41.985",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564682,1731969041995,-500.0,9.999e-05,2,"2024-11-18T22:30:41.995",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564683,1731969042004,-1307.09,9.999e-05,2,"2024-11-18T22:30:42.004",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564684,1731969042014,-500.0,9.999e-05,2,"2024-11-18T22:30:42.014",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564685,1731969042023,-1307.09,9.999e-05,2,"2024-11-18T22:30:42.023",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564686,1731969042032,-619.77,9.999e-05,2,"2024-11-18T22:30:42.032",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564687,1731969042042,-1307.09,9.999e-05,2,"2024-11-18T22:30:42.042",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564688,1731969042051,-1307.09,9.999e-05,2,"2024-11-18T22:30:42.051",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564689,1731969042060,-1307.09,9.999e-05,2,"2024-11-18T22:30:42.060",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564690,1731969042070,-1307.09,9.999e-05,2,"2024-11-18T22:30:42.070",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564691,1731969042080,-1307.09,9.999e-05,2,"2024-11-18T22:30:42.080",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564692,1731969042090,-1307.09,9.999e-05,2,"2024-11-18T22:30:42.090",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564693,1731969042099,-1307.28201176,9.999e-05,2,"2024-11-18T22:30:42.099",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564694,1731969042109,-500.0,9.999e-05,2,"2024-11-18T22:30:42.109",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564695,1731969042118,-500.0,9.999e-05,2,"2024-11-18T22:30:42.118",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564696,1731969042127,-500.0,9.999e-05,2,"2024-11-18T22:30:42.127",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564697,1731969042136,-500.0,9.999e-05,2,"2024-11-18T22:30:42.136",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564698,1731969042146,-500.0,9.999e-05,2,"2024-11-18T22:30:42.146",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564699,1731969042155,-500.0,9.999e-05,2,"2024-11-18T22:30:42.155",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564700,1731969042164,-500.0,9.999e-05,2,"2024-11-18T22:30:42.164",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564701,1731969042173,-500.0,9.999e-05,2,"2024-11-18T22:30:42.173",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564702,1731969042182,-186.07856564,9.999e-05,2,"2024-11-18T22:30:42.182",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564703,1731969042191,-500.0,9.999e-05,2,"2024-11-18T22:30:42.191",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564704,1731969042201,-251.36233293,9.999e-05,2,"2024-11-18T22:30:42.201",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564705,1731969042211,-500.0,9.999e-05,2,"2024-11-18T22:30:42.211",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564706,1731969042220,-500.0,9.999e-05,2,"2024-11-18T22:30:42.220",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564707,1731969042230,-500.0,9.999e-05,2,"2024-11-18T22:30:42.230",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564708,1731969042241,-500.0,9.999e-05,2,"2024-11-18T22:30:42.241",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564709,1731969042251,-500.0,9.999e-05,2,"2024-11-18T22:30:42.251",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564710,1731969042260,-500.0,9.999e-05,2,"2024-11-18T22:30:42.260",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564711,1731969042269,-500.0,9.999e-05,2,"2024-11-18T22:30:42.269",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564712,1731969042280,-500.0,9.999e-05,2,"2024-11-18T22:30:42.280",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564713,1731969042289,-504.0578126,9.999e-05,2,"2024-11-18T22:30:42.289",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564714,1731969042299,-500.0,9.999e-05,2,"2024-11-18T22:30:42.299",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564715,1731969042310,-500.0,9.999e-05,2,"2024-11-18T22:30:42.310",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564716,1731969042320,-500.0,9.999e-05,2,"2024-11-18T22:30:42.320",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564717,1731969042330,-500.0,9.999e-05,2,"2024-11-18T22:30:42.330",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564718,1731969042340,-500.0,9.999e-05,2,"2024-11-18T22:30:42.340",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564719,1731969042350,-500.0,9.999e-05,2,"2024-11-18T22:30:42.350",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564720,1731969042359,-500.0,9.999e-05,2,"2024-11-18T22:30:42.359",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564721,1731969042368,-500.0,9.999e-05,2,"2024-11-18T22:30:42.368",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564722,1731969042378,-241.08562026,9.999e-05,2,"2024-11-18T22:30:42.378",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564723,1731969042388,-500.0,9.999e-05,2,"2024-11-18T22:30:42.388",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564724,1731969042397,-500.0,9.999e-05,2,"2024-11-18T22:30:42.397",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564725,1731969042408,-321.24,9.999e-05,2,"2024-11-18T22:30:42.408",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564726,1731969042417,-500.0,9.999e-05,2,"2024-11-18T22:30:42.417",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564727,1731969042426,-500.0,9.999e-05,2,"2024-11-18T22:30:42.426",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564728,1731969042435,-617.31,9.999e-05,2,"2024-11-18T22:30:42.435",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564729,1731969042444,-500.0,9.999e-05,2,"2024-11-18T22:30:42.444",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564730,1731969042453,-500.0,9.999e-05,2,"2024-11-18T22:30:42.453",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564731,1731969042462,-500.0,9.999e-05,2,"2024-11-18T22:30:42.462",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564732,1731969042471,-500.0,9.999e-05,2,"2024-11-18T22:30:42.471",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564733,1731969042480,-500.0,9.999e-05,2,"2024-11-18T22:30:42.480",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564734,1731969042489,-500.0,9.999e-05,2,"2024-11-18T22:30:42.489",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564735,1731969042498,-500.0,9.999e-05,2,"2024-11-18T22:30:42.498",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564736,1731969042507,-500.0,9.999e-05,2,"2024-11-18T22:30:42.507",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564737,1731969042517,-500.0,9.999e-05,2,"2024-11-18T22:30:42.517",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564738,1731969042526,-500.0,9.999e-05,2,"2024-11-18T22:30:42.526",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564739,1731969042535,-500.0,9.999e-05,2,"2024-11-18T22:30:42.535",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564740,1731969042543,-521.4,9.999e-05,2,"2024-11-18T22:30:42.543",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564741,1731969042553,-500.0,9.999e-05,2,"2024-11-18T22:30:42.553",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564742,1731969042562,-500.0,9.999e-05,2,"2024-11-18T22:30:42.562",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564743,1731969042571,-367.79856674,9.999e-05,2,"2024-11-18T22:30:42.571",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564744,1731969042580,-535.59,9.999e-05,2,"2024-11-18T22:30:42.580",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564745,1731969042592,-1358.52,9.999e-05,2,"2024-11-18T22:30:42.592",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564746,1731969042603,-500.0,9.999e-05,2,"2024-11-18T22:30:42.603",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564747,1731969042612,-500.0,9.999e-05,2,"2024-11-18T22:30:42.612",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564748,1731969042621,-500.0,9.999e-05,2,"2024-11-18T22:30:42.621",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564749,1731969042630,-500.0,9.999e-05,2,"2024-11-18T22:30:42.630",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564750,1731969042639,-500.0,9.999e-05,2,"2024-11-18T22:30:42.639",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564751,1731969042648,-430.74,9.999e-05,2,"2024-11-18T22:30:42.648",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564752,1731969042657,-500.0,9.999e-05,2,"2024-11-18T22:30:42.657",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564753,1731969042666,-500.0,9.999e-05,2,"2024-11-18T22:30:42.666",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564754,1731969042675,-235.11,9.999e-05,2,"2024-11-18T22:30:42.675",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564755,1731969042685,-252592.52043935,0.0001,2,"2024-11-18T22:30:42.685",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564756,1731969042694,-5609.28186966,0.0001,2,"2024-11-18T22:30:42.694",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564757,1731969042703,-427581.78171589,0.0001,2,"2024-11-18T22:30:42.703",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564758,1731969042981,-294.88469172,0.0001,2,"2024-11-18T22:30:42.981",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564759,1731969042992,-662.68309162,0.0001,2,"2024-11-18T22:30:42.992",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564760,1731969043004,-927.22751103,0.0001,2,"2024-11-18T22:30:43.004",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564761,1731969043042,-6821.03671273,0.0001,2,"2024-11-18T22:30:43.042",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564762,1731969043053,-8474.18,0.0001,2,"2024-11-18T22:30:43.053",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564764,1731969043488,-468.59532,0.0001,2,"2024-11-18T22:30:43.488",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564765,1731969043602,-683.1034336,0.0001,2,"2024-11-18T22:30:43.602",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564766,1731969043614,-15966.62424216,0.0001,2,"2024-11-18T22:30:43.614",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564776,1731969046374,-215.50866161,9.979e-05,2,"2024-11-18T22:30:46.374",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564777,1731969046384,-2205.35195794,0.0001,2,"2024-11-18T22:30:46.384",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564778,1731969046396,-400.0,0.0001,2,"2024-11-18T22:30:46.396",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564779,1731969046409,-1529.65936875,0.0001,2,"2024-11-18T22:30:46.409",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564780,1731969046421,-4032.80043313,0.0001,2,"2024-11-18T22:30:46.421",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564781,1731969046435,-11369.00907416,0.0001,2,"2024-11-18T22:30:46.435",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564782,1731969046447,-635.84286283,0.0001,2,"2024-11-18T22:30:46.447",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564783,1731969046460,-596.54012959,0.0001,2,"2024-11-18T22:30:46.460",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564784,1731969046473,-13770.93784062,0.0001,2,"2024-11-18T22:30:46.473",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564785,1731969046486,-6172.81784563,0.0001,2,"2024-11-18T22:30:46.486",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564786,1731969046499,-873.74712415,0.0001,2,"2024-11-18T22:30:46.499",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564787,1731969046512,-17047.25616546,0.0001,2,"2024-11-18T22:30:46.512",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564788,1731969046525,-2283.42218229,0.0001,2,"2024-11-18T22:30:46.525",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564789,1731969046539,-550.31858725,0.0001,2,"2024-11-18T22:30:46.539",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564790,1731969046551,-674.79429573,0.0001,2,"2024-11-18T22:30:46.551",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564791,1731969046564,-1042.4337992,0.0001,2,"2024-11-18T22:30:46.564",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564792,1731969046576,-2479.97084612,0.0001,2,"2024-11-18T22:30:46.576",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564793,1731969046588,-1701.5,0.0001,2,"2024-11-18T22:30:46.588",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564794,1731969046600,-8888.09487666,0.0001,2,"2024-11-18T22:30:46.600",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564795,1731969046611,-2322.98633876,0.0001,2,"2024-11-18T22:30:46.611",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564796,1731969046623,-2082.9365688,0.0001,2,"2024-11-18T22:30:46.623",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564797,1731969046635,-409.14193754,0.0001,2,"2024-11-18T22:30:46.635",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564798,1731969046648,-8813.61514324,0.0001,2,"2024-11-18T22:30:46.648",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564799,1731969046661,-4093.21392897,0.0001,2,"2024-11-18T22:30:46.661",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564800,1731969046674,-295.25514135,0.0001,2,"2024-11-18T22:30:46.674",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564801,1731969046687,-557.8322401,0.0001,2,"2024-11-18T22:30:46.687",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564802,1731969046700,-706.00898571,0.0001,2,"2024-11-18T22:30:46.700",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564803,1731969046712,-383.87296915,0.0001,2,"2024-11-18T22:30:46.712",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564804,1731969046725,-10391.97917367,0.0001,2,"2024-11-18T22:30:46.725",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564805,1731969046738,-4545.31242003,0.0001,2,"2024-11-18T22:30:46.738",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564806,1731969046755,-618.3903605,0.0001,2,"2024-11-18T22:30:46.755",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564807,1731969046773,-2829.15759352,0.0001,2,"2024-11-18T22:30:46.773",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564808,1731969046785,-431.22961645,0.0001,2,"2024-11-18T22:30:46.785",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564809,1731969046799,-380.67131999,0.0001,2,"2024-11-18T22:30:46.799",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564811,1731969046811,-4283.74000465,0.0001,2,"2024-11-18T22:30:46.811",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564812,1731969046823,-3690.46625153,0.0001,2,"2024-11-18T22:30:46.823",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564813,1731969046842,-805.58226419,0.0001,2,"2024-11-18T22:30:46.842",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564814,1731969046883,-1200.53468999,0.0001,2,"2024-11-18T22:30:46.883",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564815,1731969046896,-1415.44956061,0.0001,2,"2024-11-18T22:30:46.896",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564816,1731969046920,-677.10089494,0.0001,2,"2024-11-18T22:30:46.920",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564818,1731969440170,1000.0,0.0002,60,"2024-11-18T22:37:20.170",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564819,1731969596012,543.46,8.219e-05,2,"2024-11-18T22:39:56.012",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564826,1731970116368,502.0773777,0.00023,120,"2024-11-18T22:48:36.368",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564827,1731970143659,-500.0,9e-05,2,"2024-11-18T22:49:03.659",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564828,1731970143680,-202.81,9e-05,2,"2024-11-18T22:49:03.680",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564850,1731970231636,-167.84,8.996e-05,2,"2024-11-18T22:50:31.636",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564851,1731970231646,-250.0,9.081e-05,2,"2024-11-18T22:50:31.646",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564852,1731970231656,-102.02839141,9.081e-05,2,"2024-11-18T22:50:31.656",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564853,1731970231667,-897.97160859,9.081e-05,2,"2024-11-18T22:50:31.667",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564854,1731970231676,-169.38,9.156e-05,2,"2024-11-18T22:50:31.676",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564855,1731970231685,-250.0,9.191e-05,2,"2024-11-18T22:50:31.685",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564856,1731970231695,-832.16,9.25e-05,2,"2024-11-18T22:50:31.695",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564857,1731970231704,-300.0,9.479e-05,2,"2024-11-18T22:50:31.704",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564858,1731970231714,-150.0,9.479e-05,2,"2024-11-18T22:50:31.714",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564859,1731970231723,-150.0,9.48e-05,2,"2024-11-18T22:50:31.723",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564860,1731970231733,-150.0,9.48e-05,2,"2024-11-18T22:50:31.733",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564861,1731970231742,-433.34,9.48e-05,2,"2024-11-18T22:50:31.742",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564862,1731970231752,-150.0,9.48e-05,2,"2024-11-18T22:50:31.752",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564863,1731970231761,-150.0,9.48e-05,2,"2024-11-18T22:50:31.761",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564864,1731970231770,-433.34,9.48e-05,2,"2024-11-18T22:50:31.770",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564865,1731970231780,-431.78,9.48e-05,2,"2024-11-18T22:50:31.780",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564866,1731970231790,-1610.36,9.5e-05,2,"2024-11-18T22:50:31.790",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564867,1731970231799,-111.66839141,9.5e-05,2,"2024-11-18T22:50:31.799",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564868,1731970231820,-38.33160859,9.5e-05,2,"2024-11-18T22:50:31.820",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564869,1731970231830,-433.34,9.678e-05,2,"2024-11-18T22:50:31.830",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564870,1731970231839,-187.09,9.678e-05,2,"2024-11-18T22:50:31.839",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564871,1731970231848,-150.0,9.678e-05,2,"2024-11-18T22:50:31.848",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564872,1731970231857,-150.0,9.678e-05,2,"2024-11-18T22:50:31.857",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564873,1731970231867,-433.34,9.678e-05,2,"2024-11-18T22:50:31.867",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564874,1731970231876,-433.34,9.678e-05,2,"2024-11-18T22:50:31.876",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564875,1731970231886,-150.0,9.678e-05,2,"2024-11-18T22:50:31.886",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564876,1731970231895,-150.0,9.879e-05,2,"2024-11-18T22:50:31.895",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564877,1731970231904,-2898.10407477,9.88e-05,2,"2024-11-18T22:50:31.904",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564878,1731970231916,-2275.93278,9.88e-05,2,"2024-11-18T22:50:31.916",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564879,1731970231927,-2350.54314523,9.88e-05,2,"2024-11-18T22:50:31.927",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564880,1731970231936,-70.71791216,9.88e-05,2,"2024-11-18T22:50:31.936",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564881,1731970231947,-1615.03160098,9.88e-05,2,"2024-11-18T22:50:31.947",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564882,1731970231959,-16699.81448686,9.88e-05,2,"2024-11-18T22:50:31.959",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564883,1731970231968,-3018.416,9.88e-05,2,"2024-11-18T22:50:31.968",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564884,1731970231978,-5858.87977838,9.88e-05,2,"2024-11-18T22:50:31.978",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564885,1731970231989,-1740.89022162,9.88e-05,2,"2024-11-18T22:50:31.989",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564886,1731970231998,-3606.27057844,9.88e-05,2,"2024-11-18T22:50:31.998",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564887,1731970232009,-3931.27942156,9.88e-05,2,"2024-11-18T22:50:32.009",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564888,1731970232019,-7416.57,9.88e-05,2,"2024-11-18T22:50:32.019",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564889,1731970232028,-7525.41,9.88e-05,2,"2024-11-18T22:50:32.028",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564890,1731970232037,-7601.82,9.88e-05,2,"2024-11-18T22:50:32.037",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564891,1731970232046,-15205.1547,9.88e-05,2,"2024-11-18T22:50:32.046",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564892,1731970232056,-7639.47,9.88e-05,2,"2024-11-18T22:50:32.056",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564893,1731970232066,-1001.2487,9.899e-05,2,"2024-11-18T22:50:32.066",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564894,1731970232075,-500.0,9.92e-05,2,"2024-11-18T22:50:32.075",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564895,1731970232084,-1302.0,9.973e-05,2,"2024-11-18T22:50:32.084",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564896,1731970232095,-500.0,9.973e-05,2,"2024-11-18T22:50:32.095",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564897,1731970232104,-500.0,9.979e-05,2,"2024-11-18T22:50:32.104",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564898,1731970232113,-500.0,9.979e-05,2,"2024-11-18T22:50:32.113",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564899,1731970232122,-500.0,9.979e-05,2,"2024-11-18T22:50:32.122",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564900,1731970232135,-493.13578912,9.979e-05,2,"2024-11-18T22:50:32.135",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564901,1731970232146,-500.0,9.979e-05,2,"2024-11-18T22:50:32.146",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564902,1731970232156,-500.0,9.979e-05,2,"2024-11-18T22:50:32.156",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564903,1731970232168,-635.19,9.979e-05,2,"2024-11-18T22:50:32.168",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564904,1731970232184,-500.0,9.979e-05,2,"2024-11-18T22:50:32.184",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564905,1731970232194,-500.0,9.979e-05,2,"2024-11-18T22:50:32.194",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564906,1731970232205,-500.0,9.979e-05,2,"2024-11-18T22:50:32.205",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564907,1731970232216,-500.0,9.979e-05,2,"2024-11-18T22:50:32.216",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564908,1731970232227,-500.0,9.979e-05,2,"2024-11-18T22:50:32.227",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564909,1731970232237,-500.0,9.979e-05,2,"2024-11-18T22:50:32.237",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564910,1731970232246,-500.0,9.979e-05,2,"2024-11-18T22:50:32.246",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564911,1731970232258,-500.0,9.979e-05,2,"2024-11-18T22:50:32.258",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564912,1731970232268,-500.0,9.979e-05,2,"2024-11-18T22:50:32.268",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564913,1731970232278,-500.0,9.979e-05,2,"2024-11-18T22:50:32.278",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564914,1731970232289,-548.04,9.979e-05,2,"2024-11-18T22:50:32.289",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564915,1731970232300,-500.0,9.979e-05,2,"2024-11-18T22:50:32.300",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564916,1731970232312,-500.0,9.979e-05,2,"2024-11-18T22:50:32.312",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564917,1731970232323,-500.0,9.979e-05,2,"2024-11-18T22:50:32.323",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564918,1731970232333,-500.0,9.979e-05,2,"2024-11-18T22:50:32.333",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564920,1731970232343,-500.0,9.979e-05,2,"2024-11-18T22:50:32.343",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564921,1731970232354,-500.0,9.979e-05,2,"2024-11-18T22:50:32.354",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564923,1731970232365,-500.0,9.979e-05,2,"2024-11-18T22:50:32.365",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564925,1731970232377,-500.0,9.979e-05,2,"2024-11-18T22:50:32.377",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564927,1731970232388,-217.69635345,9.979e-05,2,"2024-11-18T22:50:32.388",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564928,1731970232399,-500.0,9.979e-05,2,"2024-11-18T22:50:32.399",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564930,1731970232410,-500.0,9.979e-05,2,"2024-11-18T22:50:32.410",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564931,1731970232421,-500.0,9.979e-05,2,"2024-11-18T22:50:32.421",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564932,1731970232431,-500.0,9.979e-05,2,"2024-11-18T22:50:32.431",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564933,1731970232441,-500.0,9.979e-05,2,"2024-11-18T22:50:32.441",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564934,1731970232452,-500.0,9.979e-05,2,"2024-11-18T22:50:32.452",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564935,1731970232464,-500.0,9.979e-05,2,"2024-11-18T22:50:32.464",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564936,1731970232474,-500.0,9.979e-05,2,"2024-11-18T22:50:32.474",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564937,1731970232484,-500.0,9.979e-05,2,"2024-11-18T22:50:32.484",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564938,1731970232494,-500.0,9.979e-05,2,"2024-11-18T22:50:32.494",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564939,1731970232503,-500.0,9.979e-05,2,"2024-11-18T22:50:32.503",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564940,1731970232514,-500.0,9.979e-05,2,"2024-11-18T22:50:32.514",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564941,1731970232526,-500.0,9.979e-05,2,"2024-11-18T22:50:32.526",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564942,1731970232537,-500.0,9.979e-05,2,"2024-11-18T22:50:32.537",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564943,1731970232547,-500.0,9.979e-05,2,"2024-11-18T22:50:32.547",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564944,1731970232558,-500.0,9.979e-05,2,"2024-11-18T22:50:32.558",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564945,1731970232569,-500.0,9.979e-05,2,"2024-11-18T22:50:32.569",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564946,1731970232580,-372.47237301,9.979e-05,2,"2024-11-18T22:50:32.580",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564947,1731970232591,-500.0,9.979e-05,2,"2024-11-18T22:50:32.591",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564948,1731970232602,-500.0,9.979e-05,2,"2024-11-18T22:50:32.602",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564949,1731970232613,-500.0,9.979e-05,2,"2024-11-18T22:50:32.613",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564950,1731970232624,-500.0,9.979e-05,2,"2024-11-18T22:50:32.624",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564951,1731970232635,-500.0,9.979e-05,2,"2024-11-18T22:50:32.635",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564952,1731970232647,-500.0,9.979e-05,2,"2024-11-18T22:50:32.647",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564953,1731970232657,-500.0,9.979e-05,2,"2024-11-18T22:50:32.657",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564954,1731970232667,-346.08920029,9.979e-05,2,"2024-11-18T22:50:32.667",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564955,1731970232678,-500.0,9.979e-05,2,"2024-11-18T22:50:32.678",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564956,1731970232689,-500.0,9.979e-05,2,"2024-11-18T22:50:32.689",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564957,1731970232700,-500.0,9.979e-05,2,"2024-11-18T22:50:32.700",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564958,1731970232711,-500.0,9.979e-05,2,"2024-11-18T22:50:32.711",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564959,1731970232722,-500.0,9.979e-05,2,"2024-11-18T22:50:32.722",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564960,1731970232733,-500.0,9.979e-05,2,"2024-11-18T22:50:32.733",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564961,1731970232743,-500.0,9.979e-05,2,"2024-11-18T22:50:32.743",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564962,1731970232755,-500.0,9.979e-05,2,"2024-11-18T22:50:32.755",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564963,1731970232766,-500.0,9.979e-05,2,"2024-11-18T22:50:32.766",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564964,1731970232776,-500.0,9.979e-05,2,"2024-11-18T22:50:32.776",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564965,1731970232787,-500.0,9.979e-05,2,"2024-11-18T22:50:32.787",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564966,1731970232797,-500.0,9.979e-05,2,"2024-11-18T22:50:32.797",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564967,1731970232808,-500.0,9.979e-05,2,"2024-11-18T22:50:32.808",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564968,1731970232819,-500.0,9.979e-05,2,"2024-11-18T22:50:32.819",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564969,1731970232830,-500.0,9.979e-05,2,"2024-11-18T22:50:32.830",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564970,1731970232839,-500.0,9.979e-05,2,"2024-11-18T22:50:32.839",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564971,1731970232851,-500.0,9.979e-05,2,"2024-11-18T22:50:32.851",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564972,1731970232861,-500.0,9.979e-05,2,"2024-11-18T22:50:32.861",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564973,1731970232871,-500.0,9.979e-05,2,"2024-11-18T22:50:32.871",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564974,1731970232881,-500.0,9.979e-05,2,"2024-11-18T22:50:32.881",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564975,1731970232894,-500.0,9.979e-05,2,"2024-11-18T22:50:32.894",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564976,1731970232904,-355.13753323,9.979e-05,2,"2024-11-18T22:50:32.904",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564977,1731970235765,-144.86246677,9.979e-05,2,"2024-11-18T22:50:35.765",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564978,1731970235775,-500.0,9.979e-05,2,"2024-11-18T22:50:35.775",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564979,1731970235784,-500.0,9.979e-05,2,"2024-11-18T22:50:35.784",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564980,1731970235794,-723.69,9.979e-05,2,"2024-11-18T22:50:35.794",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564981,1731970235804,-500.0,9.979e-05,2,"2024-11-18T22:50:35.804",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564982,1731970235814,-500.0,9.979e-05,2,"2024-11-18T22:50:35.814",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564983,1731970235823,-500.0,9.979e-05,2,"2024-11-18T22:50:35.823",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564984,1731970235834,-500.0,9.979e-05,2,"2024-11-18T22:50:35.834",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564985,1731970235844,-500.0,9.979e-05,2,"2024-11-18T22:50:35.844",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564986,1731970235853,-500.0,9.979e-05,2,"2024-11-18T22:50:35.853",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564987,1731970235863,-500.0,9.979e-05,2,"2024-11-18T22:50:35.863",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564988,1731970235872,-500.0,9.979e-05,2,"2024-11-18T22:50:35.872",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564989,1731970235882,-500.0,9.979e-05,2,"2024-11-18T22:50:35.882",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564990,1731970235893,-500.0,9.979e-05,2,"2024-11-18T22:50:35.893",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564991,1731970235903,-500.0,9.979e-05,2,"2024-11-18T22:50:35.903",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564992,1731970236418,-500.0,9.979e-05,2,"2024-11-18T22:50:36.418",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564993,1731970236442,-502.7,9.979e-05,2,"2024-11-18T22:50:36.442",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564994,1731970236452,-500.0,9.979e-05,2,"2024-11-18T22:50:36.452",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564995,1731970236462,-500.0,9.979e-05,2,"2024-11-18T22:50:36.462",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564996,1731970236471,-500.0,9.979e-05,2,"2024-11-18T22:50:36.471",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564997,1731970236480,-500.0,9.979e-05,2,"2024-11-18T22:50:36.480",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564998,1731970236490,-500.0,9.979e-05,2,"2024-11-18T22:50:36.490",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342564999,1731970236499,-500.0,9.979e-05,2,"2024-11-18T22:50:36.499",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565000,1731970236508,-500.0,9.979e-05,2,"2024-11-18T22:50:36.508",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565001,1731970236517,-345.14826045,9.979e-05,2,"2024-11-18T22:50:36.517",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565002,1731970236527,-500.0,9.979e-05,2,"2024-11-18T22:50:36.527",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565003,1731970236536,-500.0,9.979e-05,2,"2024-11-18T22:50:36.536",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565004,1731970236545,-500.0,9.979e-05,2,"2024-11-18T22:50:36.545",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565005,1731970236554,-500.0,9.979e-05,2,"2024-11-18T22:50:36.554",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565006,1731970236564,-500.0,9.979e-05,2,"2024-11-18T22:50:36.564",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565007,1731970236573,-500.0,9.979e-05,2,"2024-11-18T22:50:36.573",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565008,1731970236582,-192.05216458,9.979e-05,2,"2024-11-18T22:50:36.582",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565009,1731970236592,-500.0,9.979e-05,2,"2024-11-18T22:50:36.592",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565010,1731970236601,-500.0,9.979e-05,2,"2024-11-18T22:50:36.601",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565011,1731970236610,-500.0,9.979e-05,2,"2024-11-18T22:50:36.610",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565012,1731970236620,-500.0,9.979e-05,2,"2024-11-18T22:50:36.620",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565013,1731970236629,-500.0,9.979e-05,2,"2024-11-18T22:50:36.629",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565014,1731970236638,-500.0,9.979e-05,2,"2024-11-18T22:50:36.638",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565015,1731970236648,-500.0,9.979e-05,2,"2024-11-18T22:50:36.648",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565016,1731970236658,-500.0,9.979e-05,2,"2024-11-18T22:50:36.658",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565017,1731970236667,-500.0,9.979e-05,2,"2024-11-18T22:50:36.667",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565018,1731970236676,-500.0,9.979e-05,2,"2024-11-18T22:50:36.676",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565019,1731970236686,-833.66,9.979e-05,2,"2024-11-18T22:50:36.686",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565020,1731970236696,-500.0,9.979e-05,2,"2024-11-18T22:50:36.696",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565021,1731970236706,-500.0,9.979e-05,2,"2024-11-18T22:50:36.706",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565022,1731970236716,-500.0,9.979e-05,2,"2024-11-18T22:50:36.716",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565023,1731970236726,-500.0,9.979e-05,2,"2024-11-18T22:50:36.726",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565024,1731970236736,-500.0,9.979e-05,2,"2024-11-18T22:50:36.736",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565025,1731970236745,-500.0,9.979e-05,2,"2024-11-18T22:50:36.745",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565026,1731970236755,-500.0,9.979e-05,2,"2024-11-18T22:50:36.755",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565027,1731970236764,-500.0,9.979e-05,2,"2024-11-18T22:50:36.764",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565028,1731970236774,-500.0,9.979e-05,2,"2024-11-18T22:50:36.774",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565029,1731970236783,-500.0,9.979e-05,2,"2024-11-18T22:50:36.783",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565030,1731970236792,-500.33273489,9.979e-05,2,"2024-11-18T22:50:36.792",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565031,1731970236802,-500.0,9.979e-05,2,"2024-11-18T22:50:36.802",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565032,1731970236811,-500.0,9.979e-05,2,"2024-11-18T22:50:36.811",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565033,1731970236821,-500.0,9.979e-05,2,"2024-11-18T22:50:36.821",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565034,1731970236831,-500.441853,9.979e-05,2,"2024-11-18T22:50:36.831",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565035,1731970236841,-500.0,9.979e-05,2,"2024-11-18T22:50:36.841",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565036,1731970236850,-500.0,9.979e-05,2,"2024-11-18T22:50:36.850",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565037,1731970236860,-500.0,9.979e-05,2,"2024-11-18T22:50:36.860",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565038,1731970236869,-500.0,9.979e-05,2,"2024-11-18T22:50:36.869",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565039,1731970236879,-500.0,9.979e-05,2,"2024-11-18T22:50:36.879",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565040,1731970236889,-500.0,9.979e-05,2,"2024-11-18T22:50:36.889",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565041,1731970236898,-500.0,9.979e-05,2,"2024-11-18T22:50:36.898",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565042,1731970236908,-500.0,9.979e-05,2,"2024-11-18T22:50:36.908",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565043,1731970236918,-500.0,9.979e-05,2,"2024-11-18T22:50:36.918",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565044,1731970236928,-500.0,9.979e-05,2,"2024-11-18T22:50:36.928",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565045,1731970236938,-500.0,9.979e-05,2,"2024-11-18T22:50:36.938",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565046,1731970236947,-500.0,9.979e-05,2,"2024-11-18T22:50:36.947",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565047,1731970236958,-500.0,9.979e-05,2,"2024-11-18T22:50:36.958",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565048,1731970236968,-500.0,9.979e-05,2,"2024-11-18T22:50:36.968",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565049,1731970236978,-500.0,9.979e-05,2,"2024-11-18T22:50:36.978",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565050,1731970236988,-500.0,9.979e-05,2,"2024-11-18T22:50:36.988",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565051,1731970236998,-563.46,9.979e-05,2,"2024-11-18T22:50:36.998",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565052,1731970237008,-500.0,9.979e-05,2,"2024-11-18T22:50:37.008",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565053,1731970237018,-500.0,9.979e-05,2,"2024-11-18T22:50:37.018",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565054,1731970237028,-500.0,9.979e-05,2,"2024-11-18T22:50:37.028",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565055,1731970237038,-500.0,9.979e-05,2,"2024-11-18T22:50:37.038",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565056,1731970237051,-500.0,9.979e-05,2,"2024-11-18T22:50:37.051",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565057,1731970237062,-500.0,9.979e-05,2,"2024-11-18T22:50:37.062",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565058,1731970237091,-500.0,9.979e-05,2,"2024-11-18T22:50:37.091",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565059,1731970237112,-500.0,9.979e-05,2,"2024-11-18T22:50:37.112",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565060,1731970237123,-500.0,9.979e-05,2,"2024-11-18T22:50:37.123",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565061,1731970237133,-500.0,9.979e-05,2,"2024-11-18T22:50:37.133",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565062,1731970237143,-500.0,9.979e-05,2,"2024-11-18T22:50:37.143",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565063,1731970237152,-500.0,9.979e-05,2,"2024-11-18T22:50:37.152",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565064,1731970237162,-500.0,9.979e-05,2,"2024-11-18T22:50:37.162",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565065,1731970237171,-500.0,9.979e-05,2,"2024-11-18T22:50:37.171",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565066,1731970237181,-500.0,9.979e-05,2,"2024-11-18T22:50:37.181",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565067,1731970237194,-500.0,9.979e-05,2,"2024-11-18T22:50:37.194",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565068,1731970237203,-500.0,9.979e-05,2,"2024-11-18T22:50:37.203",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565069,1731970237213,-500.0,9.979e-05,2,"2024-11-18T22:50:37.213",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565070,1731970237223,-500.0,9.979e-05,2,"2024-11-18T22:50:37.223",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565071,1731970237234,-500.0,9.979e-05,2,"2024-11-18T22:50:37.234",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565072,1731970237248,-500.0,9.979e-05,2,"2024-11-18T22:50:37.248",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565073,1731970237258,-500.0,9.979e-05,2,"2024-11-18T22:50:37.258",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565074,1731970237269,-500.0,9.979e-05,2,"2024-11-18T22:50:37.269",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565075,1731970237279,-500.0,9.979e-05,2,"2024-11-18T22:50:37.279",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565076,1731970237288,-352.17,9.979e-05,2,"2024-11-18T22:50:37.288",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565077,1731970237301,-500.0,9.979e-05,2,"2024-11-18T22:50:37.301",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565078,1731970237312,-500.0,9.979e-05,2,"2024-11-18T22:50:37.312",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565079,1731970237344,-500.0,9.979e-05,2,"2024-11-18T22:50:37.344",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565080,1731970237362,-500.0,9.979e-05,2,"2024-11-18T22:50:37.362",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565081,1731970237372,-500.0,9.979e-05,2,"2024-11-18T22:50:37.372",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565082,1731970237383,-500.0,9.979e-05,2,"2024-11-18T22:50:37.383",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565083,1731970237393,-500.0,9.979e-05,2,"2024-11-18T22:50:37.393",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565084,1731970237403,-500.0,9.979e-05,2,"2024-11-18T22:50:37.403",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565085,1731970237414,-500.0,9.979e-05,2,"2024-11-18T22:50:37.414",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565086,1731970237423,-500.0,9.979e-05,2,"2024-11-18T22:50:37.423",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565088,1731970237433,-500.0,9.979e-05,2,"2024-11-18T22:50:37.433",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565089,1731970237442,-500.0,9.979e-05,2,"2024-11-18T22:50:37.442",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565090,1731970237452,-500.0,9.979e-05,2,"2024-11-18T22:50:37.452",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565091,1731970237461,-150.0,9.979e-05,2,"2024-11-18T22:50:37.461",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565092,1731970237471,-500.0,9.979e-05,2,"2024-11-18T22:50:37.471",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565093,1731970237480,-500.0,9.979e-05,2,"2024-11-18T22:50:37.480",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565094,1731970237490,-500.0,9.979e-05,2,"2024-11-18T22:50:37.490",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565095,1731970237500,-500.0,9.979e-05,2,"2024-11-18T22:50:37.500",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565096,1731970237510,-500.0,9.979e-05,2,"2024-11-18T22:50:37.510",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565097,1731970237519,-500.0,9.979e-05,2,"2024-11-18T22:50:37.519",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565098,1731970237529,-500.0,9.979e-05,2,"2024-11-18T22:50:37.529",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565099,1731970237538,-500.0,9.979e-05,2,"2024-11-18T22:50:37.538",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565100,1731970237547,-237.83,9.979e-05,2,"2024-11-18T22:50:37.547",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565101,1731970237557,-265.32,9.979e-05,2,"2024-11-18T22:50:37.557",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565102,1731970237567,-762.007,9.982e-05,2,"2024-11-18T22:50:37.567",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565103,1731970237576,-10700.0,9.99e-05,2,"2024-11-18T22:50:37.576",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565104,1731970237586,-196.60124027,9.99e-05,2,"2024-11-18T22:50:37.586",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565105,1731970237596,-196.60124026,9.99e-05,2,"2024-11-18T22:50:37.596",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565106,1731970237605,-276.7513883,9.99e-05,2,"2024-11-18T22:50:37.605",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565107,1731970237614,-837.62577247,9.99e-05,2,"2024-11-18T22:50:37.614",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565108,1731970237624,-276.7513883,9.993e-05,2,"2024-11-18T22:50:37.624",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565109,1731970237633,-276.7513883,9.993e-05,2,"2024-11-18T22:50:37.633",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565111,1731970237642,-500.0,9.997e-05,2,"2024-11-18T22:50:37.642",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565112,1731970237652,-500.0,9.997e-05,2,"2024-11-18T22:50:37.652",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565113,1731970237663,-445.94,9.997e-05,2,"2024-11-18T22:50:37.663",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565114,1731970237675,-330.16381905,9.997e-05,2,"2024-11-18T22:50:37.675",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565115,1731970237684,-500.0,9.997e-05,2,"2024-11-18T22:50:37.684",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565116,1731970237695,-500.0,9.997e-05,2,"2024-11-18T22:50:37.695",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565117,1731970237706,-500.0,9.997e-05,2,"2024-11-18T22:50:37.706",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565118,1731970237718,-500.0,9.997e-05,2,"2024-11-18T22:50:37.718",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565119,1731970237729,-500.0,9.997e-05,2,"2024-11-18T22:50:37.729",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565120,1731970237739,-500.0,9.997e-05,2,"2024-11-18T22:50:37.739",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565121,1731970237748,-500.0,9.997e-05,2,"2024-11-18T22:50:37.748",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565122,1731970237760,-500.0,9.998e-05,2,"2024-11-18T22:50:37.760",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565123,1731970237769,-500.0,9.998e-05,2,"2024-11-18T22:50:37.769",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565124,1731970237779,-500.0,9.998e-05,2,"2024-11-18T22:50:37.779",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565125,1731970237789,-500.0,9.998e-05,2,"2024-11-18T22:50:37.789",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565126,1731970237799,-500.0,9.998e-05,2,"2024-11-18T22:50:37.799",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565127,1731970237808,-500.0,9.998e-05,2,"2024-11-18T22:50:37.808",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565128,1731970237822,-500.0,9.998e-05,2,"2024-11-18T22:50:37.822",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565129,1731970237832,-500.0,9.998e-05,2,"2024-11-18T22:50:37.832",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565130,1731970237841,-500.0,9.998e-05,2,"2024-11-18T22:50:37.841",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565131,1731970237851,-500.0,9.998e-05,2,"2024-11-18T22:50:37.851",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565132,1731970237861,-500.0,9.998e-05,2,"2024-11-18T22:50:37.861",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565133,1731970237870,-500.0,9.998e-05,2,"2024-11-18T22:50:37.870",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565134,1731970237880,-500.0,9.998e-05,2,"2024-11-18T22:50:37.880",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565135,1731970237889,-548.04,9.998e-05,2,"2024-11-18T22:50:37.889",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565136,1731970237899,-500.0,9.998e-05,2,"2024-11-18T22:50:37.899",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565137,1731970237908,-500.0,9.998e-05,2,"2024-11-18T22:50:37.908",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565138,1731970237918,-500.0,9.998e-05,2,"2024-11-18T22:50:37.918",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565139,1731970237927,-500.0,9.998e-05,2,"2024-11-18T22:50:37.927",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565140,1731970237937,-500.0,9.998e-05,2,"2024-11-18T22:50:37.937",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565141,1731970237948,-500.0,9.998e-05,2,"2024-11-18T22:50:37.948",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565142,1731970237958,-336.12600369,9.998e-05,2,"2024-11-18T22:50:37.958",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565143,1731970237967,-198.92652302,9.998e-05,2,"2024-11-18T22:50:37.967",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565144,1731970237977,-500.0,9.998e-05,2,"2024-11-18T22:50:37.977",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565145,1731970237986,-500.0,9.998e-05,2,"2024-11-18T22:50:37.986",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565147,1731970237996,-500.0,9.998e-05,2,"2024-11-18T22:50:37.996",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565148,1731970238005,-500.0,9.998e-05,2,"2024-11-18T22:50:38.005",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565149,1731970238015,-500.0,9.998e-05,2,"2024-11-18T22:50:38.015",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565150,1731970238025,-500.0,9.998e-05,2,"2024-11-18T22:50:38.025",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565151,1731970238034,-500.0,9.998e-05,2,"2024-11-18T22:50:38.034",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565152,1731970238043,-500.0,9.998e-05,2,"2024-11-18T22:50:38.043",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565153,1731970238052,-500.0,9.998e-05,2,"2024-11-18T22:50:38.052",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565155,1731970238062,-500.0,9.998e-05,2,"2024-11-18T22:50:38.062",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565157,1731970238073,-500.0,9.998e-05,2,"2024-11-18T22:50:38.073",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565159,1731970238082,-500.0,9.998e-05,2,"2024-11-18T22:50:38.082",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565161,1731970238092,-152.71,9.998e-05,2,"2024-11-18T22:50:38.092",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565163,1731970238101,-500.0,9.998e-05,2,"2024-11-18T22:50:38.101",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565165,1731970238111,-500.0,9.998e-05,2,"2024-11-18T22:50:38.111",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565166,1731970238120,-500.0,9.998e-05,2,"2024-11-18T22:50:38.120",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565168,1731970238130,-500.0,9.998e-05,2,"2024-11-18T22:50:38.130",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565169,1731970238140,-500.0,9.998e-05,2,"2024-11-18T22:50:38.140",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565170,1731970238149,-500.0,9.998e-05,2,"2024-11-18T22:50:38.149",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565171,1731970238159,-500.0,9.998e-05,2,"2024-11-18T22:50:38.159",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565172,1731970238168,-500.0,9.998e-05,2,"2024-11-18T22:50:38.168",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565173,1731970238178,-500.0,9.998e-05,2,"2024-11-18T22:50:38.178",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565174,1731970238191,-500.0,9.998e-05,2,"2024-11-18T22:50:38.191",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565176,1731970238200,-500.0,9.998e-05,2,"2024-11-18T22:50:38.200",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565178,1731970238210,-500.0,9.998e-05,2,"2024-11-18T22:50:38.210",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565180,1731970238220,-500.0,9.998e-05,2,"2024-11-18T22:50:38.220",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565182,1731970238231,-500.0,9.998e-05,2,"2024-11-18T22:50:38.231",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565184,1731970238240,-500.0,9.998e-05,2,"2024-11-18T22:50:38.240",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565186,1731970238250,-500.0,9.998e-05,2,"2024-11-18T22:50:38.250",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565188,1731970238261,-500.0,9.998e-05,2,"2024-11-18T22:50:38.261",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565191,1731970238272,-500.0,9.998e-05,2,"2024-11-18T22:50:38.272",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565193,1731970238281,-500.0,9.998e-05,2,"2024-11-18T22:50:38.281",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565195,1731970238290,-500.0,9.998e-05,2,"2024-11-18T22:50:38.290",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565197,1731970238300,-500.0,9.998e-05,2,"2024-11-18T22:50:38.300",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565198,1731970238309,-500.0,9.998e-05,2,"2024-11-18T22:50:38.309",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565201,1731970238324,-500.0,9.998e-05,2,"2024-11-18T22:50:38.324",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565202,1731970238334,-500.0,9.998e-05,2,"2024-11-18T22:50:38.334",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565204,1731970238343,-500.0,9.998e-05,2,"2024-11-18T22:50:38.343",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565205,1731970238353,-500.0,9.998e-05,2,"2024-11-18T22:50:38.353",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565207,1731970238362,-723.69,9.998e-05,2,"2024-11-18T22:50:38.362",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565209,1731970238372,-500.0,9.998e-05,2,"2024-11-18T22:50:38.372",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565210,1731970238381,-500.0,9.998e-05,2,"2024-11-18T22:50:38.381",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565212,1731970238390,-500.0,9.998e-05,2,"2024-11-18T22:50:38.390",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565214,1731970238400,-500.0,9.998e-05,2,"2024-11-18T22:50:38.400",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565216,1731970238409,-500.0,9.998e-05,2,"2024-11-18T22:50:38.409",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565217,1731970238418,-500.0,9.998e-05,2,"2024-11-18T22:50:38.418",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565218,1731970238428,-500.0,9.998e-05,2,"2024-11-18T22:50:38.428",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565219,1731970238438,-500.0,9.998e-05,2,"2024-11-18T22:50:38.438",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565220,1731970238447,-500.0,9.998e-05,2,"2024-11-18T22:50:38.447",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565221,1731970238457,-500.0,9.998e-05,2,"2024-11-18T22:50:38.457",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565222,1731970238467,-500.0,9.998e-05,2,"2024-11-18T22:50:38.467",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565223,1731970238476,-502.7,9.998e-05,2,"2024-11-18T22:50:38.476",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565224,1731970238485,-500.0,9.998e-05,2,"2024-11-18T22:50:38.485",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565225,1731970238496,-500.0,9.998e-05,2,"2024-11-18T22:50:38.496",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565226,1731970238507,-500.0,9.998e-05,2,"2024-11-18T22:50:38.507",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565227,1731970238516,-500.0,9.998e-05,2,"2024-11-18T22:50:38.516",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565228,1731970238526,-500.0,9.998e-05,2,"2024-11-18T22:50:38.526",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565229,1731970238535,-206.56598992,9.998e-05,2,"2024-11-18T22:50:38.535",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565230,1731970238545,-500.0,9.998e-05,2,"2024-11-18T22:50:38.545",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565231,1731970238554,-500.0,9.998e-05,2,"2024-11-18T22:50:38.554",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565232,1731970238563,-500.0,9.998e-05,2,"2024-11-18T22:50:38.563",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565233,1731970238574,-500.0,9.998e-05,2,"2024-11-18T22:50:38.574",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565234,1731970238583,-500.0,9.998e-05,2,"2024-11-18T22:50:38.583",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565235,1731970238592,-500.0,9.998e-05,2,"2024-11-18T22:50:38.592",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565236,1731970238602,-114.89765065,9.998e-05,2,"2024-11-18T22:50:38.602",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565237,1731970238619,-385.10234935,9.998e-05,2,"2024-11-18T22:50:38.619",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565238,1731970238629,-12.82544399,9.998e-05,2,"2024-11-18T22:50:38.629",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565239,1731970238643,-487.17455601,9.998e-05,2,"2024-11-18T22:50:38.643",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565240,1731970238652,-500.0,9.998e-05,2,"2024-11-18T22:50:38.652",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565241,1731970238663,-500.0,9.998e-05,2,"2024-11-18T22:50:38.663",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565242,1731970238672,-500.0,9.998e-05,2,"2024-11-18T22:50:38.672",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565243,1731970238681,-387.98613897,9.998e-05,2,"2024-11-18T22:50:38.681",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565244,1731970238692,-112.01386103,9.998e-05,2,"2024-11-18T22:50:38.692",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565245,1731970238702,-500.0,9.998e-05,2,"2024-11-18T22:50:38.702",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565246,1731970238712,-500.0,9.998e-05,2,"2024-11-18T22:50:38.712",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565247,1731970238721,-500.0,9.998e-05,2,"2024-11-18T22:50:38.721",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565248,1731970238730,-500.0,9.998e-05,2,"2024-11-18T22:50:38.730",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565249,1731970238739,-833.66,9.998e-05,2,"2024-11-18T22:50:38.739",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565250,1731970238748,-500.0,9.998e-05,2,"2024-11-18T22:50:38.748",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565251,1731970238817,-500.0,9.998e-05,2,"2024-11-18T22:50:38.817",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565252,1731970238827,-500.0,9.998e-05,2,"2024-11-18T22:50:38.827",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565253,1731970238836,-500.0,9.998e-05,2,"2024-11-18T22:50:38.836",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565254,1731970238846,-500.0,9.998e-05,2,"2024-11-18T22:50:38.846",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565255,1731970238858,-500.0,9.998e-05,2,"2024-11-18T22:50:38.858",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565256,1731970238867,-500.0,9.998e-05,2,"2024-11-18T22:50:38.867",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565257,1731970238875,-392.83237444,9.998e-05,2,"2024-11-18T22:50:38.875",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565258,1731970238885,-500.0,9.998e-05,2,"2024-11-18T22:50:38.885",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565259,1731970238894,-500.0,9.998e-05,2,"2024-11-18T22:50:38.894",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565260,1731970238903,-500.0,9.998e-05,2,"2024-11-18T22:50:38.903",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565261,1731970238912,-500.0,9.998e-05,2,"2024-11-18T22:50:38.912",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565262,1731970238922,-207.02299301,9.998e-05,2,"2024-11-18T22:50:38.922",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565263,1731970238931,-617.72,9.998e-05,2,"2024-11-18T22:50:38.931",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565264,1731970238939,-500.0,9.998e-05,2,"2024-11-18T22:50:38.939",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565265,1731970238949,-500.0,9.998e-05,2,"2024-11-18T22:50:38.949",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565266,1731970238958,-500.0,9.998e-05,2,"2024-11-18T22:50:38.958",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565267,1731970238967,-500.0,9.998e-05,2,"2024-11-18T22:50:38.967",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565268,1731970238976,-500.0,9.998e-05,2,"2024-11-18T22:50:38.976",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565269,1731970238986,-436.13,9.998e-05,2,"2024-11-18T22:50:38.986",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565270,1731970238995,-500.0,9.998e-05,2,"2024-11-18T22:50:38.995",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565271,1731970239004,-500.0,9.998e-05,2,"2024-11-18T22:50:39.004",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565272,1731970239014,-500.0,9.998e-05,2,"2024-11-18T22:50:39.014",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565273,1731970239024,-500.0,9.998e-05,2,"2024-11-18T22:50:39.024",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565274,1731970239034,-245.05,9.998e-05,2,"2024-11-18T22:50:39.034",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565275,1731970239043,-500.0,9.998e-05,2,"2024-11-18T22:50:39.043",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565276,1731970239052,-500.0,9.998e-05,2,"2024-11-18T22:50:39.052",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565277,1731970239061,-500.0,9.998e-05,2,"2024-11-18T22:50:39.061",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565278,1731970239070,-500.0,9.998e-05,2,"2024-11-18T22:50:39.070",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565279,1731970239079,-500.0,9.998e-05,2,"2024-11-18T22:50:39.079",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565280,1731970239087,-85.91077152,9.998e-05,2,"2024-11-18T22:50:39.087",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565281,1731970239099,-414.08922848,9.998e-05,2,"2024-11-18T22:50:39.099",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565282,1731970239109,-506.06,9.998e-05,2,"2024-11-18T22:50:39.109",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565283,1731970239118,-500.0,9.998e-05,2,"2024-11-18T22:50:39.118",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565284,1731970239128,-500.0,9.998e-05,2,"2024-11-18T22:50:39.128",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565285,1731970239137,-500.0,9.998e-05,2,"2024-11-18T22:50:39.137",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565286,1731970239147,-500.0,9.998e-05,2,"2024-11-18T22:50:39.147",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565287,1731970239156,-500.0,9.998e-05,2,"2024-11-18T22:50:39.156",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565288,1731970239166,-500.0,9.998e-05,2,"2024-11-18T22:50:39.166",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565289,1731970239176,-500.0,9.998e-05,2,"2024-11-18T22:50:39.176",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565290,1731970239187,-500.0,9.998e-05,2,"2024-11-18T22:50:39.187",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565291,1731970239199,-500.0,9.998e-05,2,"2024-11-18T22:50:39.199",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565292,1731970239208,-500.0,9.998e-05,2,"2024-11-18T22:50:39.208",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565293,1731970239217,-103.57815033,9.998e-05,2,"2024-11-18T22:50:39.217",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565294,1731970239230,-396.42184967,9.998e-05,2,"2024-11-18T22:50:39.230",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565295,1731970239240,-500.0,9.998e-05,2,"2024-11-18T22:50:39.240",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565296,1731970239249,-500.0,9.998e-05,2,"2024-11-18T22:50:39.249",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565297,1731970239259,-500.0,9.998e-05,2,"2024-11-18T22:50:39.259",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565298,1731970239270,-500.0,9.998e-05,2,"2024-11-18T22:50:39.270",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565299,1731970239279,-500.0,9.998e-05,2,"2024-11-18T22:50:39.279",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565300,1731970239288,-500.0,9.998e-05,2,"2024-11-18T22:50:39.288",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565301,1731970239298,-501.02310775,9.998e-05,2,"2024-11-18T22:50:39.298",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565302,1731970239307,-500.0,9.998e-05,2,"2024-11-18T22:50:39.307",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565303,1731970239317,-500.0,9.998e-05,2,"2024-11-18T22:50:39.317",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565304,1731970239326,-501.29408933,9.998e-05,2,"2024-11-18T22:50:39.326",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565305,1731970239336,-500.0,9.998e-05,2,"2024-11-18T22:50:39.336",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565306,1731970239345,-500.0,9.998e-05,2,"2024-11-18T22:50:39.345",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565307,1731970239354,-275.49928094,9.998e-05,2,"2024-11-18T22:50:39.354",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565311,1731970239607,-224.50071906,9.998e-05,2,"2024-11-18T22:50:39.607",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565312,1731970239617,-500.0,9.998e-05,2,"2024-11-18T22:50:39.617",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565313,1731970239628,-500.0,9.998e-05,2,"2024-11-18T22:50:39.628",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565314,1731970239638,-500.83,9.998e-05,2,"2024-11-18T22:50:39.638",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565315,1731970239648,-500.0,9.998e-05,2,"2024-11-18T22:50:39.648",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565316,1731970239659,-500.0,9.998e-05,2,"2024-11-18T22:50:39.659",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565317,1731970239669,-500.0,9.998e-05,2,"2024-11-18T22:50:39.669",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565318,1731970239678,-447.63006479,9.998e-05,2,"2024-11-18T22:50:39.678",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565319,1731970239689,-52.36993521,9.998e-05,2,"2024-11-18T22:50:39.689",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565320,1731970239699,-524.07,9.998e-05,2,"2024-11-18T22:50:39.699",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565321,1731970239708,-500.0,9.998e-05,2,"2024-11-18T22:50:39.708",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565322,1731970239718,-500.0,9.998e-05,2,"2024-11-18T22:50:39.718",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565323,1731970239727,-500.0,9.998e-05,2,"2024-11-18T22:50:39.727",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565324,1731970239736,-500.0,9.998e-05,2,"2024-11-18T22:50:39.736",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565325,1731970239745,-500.0,9.998e-05,2,"2024-11-18T22:50:39.745",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565326,1731970239754,-500.0,9.998e-05,2,"2024-11-18T22:50:39.754",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565327,1731970239763,-500.0,9.998e-05,2,"2024-11-18T22:50:39.763",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565328,1731970239773,-500.0,9.998e-05,2,"2024-11-18T22:50:39.773",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565329,1731970239782,-500.0,9.998e-05,2,"2024-11-18T22:50:39.782",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565330,1731970239791,-500.0,9.998e-05,2,"2024-11-18T22:50:39.791",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565331,1731970239800,-500.0,9.998e-05,2,"2024-11-18T22:50:39.800",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565332,1731970239809,-168.04358492,9.998e-05,2,"2024-11-18T22:50:39.809",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565333,1731970239822,-331.95641508,9.998e-05,2,"2024-11-18T22:50:39.822",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565334,1731970239831,-500.0,9.998e-05,2,"2024-11-18T22:50:39.831",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565336,1731970239841,-209.80405569,9.998e-05,2,"2024-11-18T22:50:39.841",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565337,1731970239856,-290.19594431,9.998e-05,2,"2024-11-18T22:50:39.856",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565338,1731970239865,-384.30877032,9.998e-05,2,"2024-11-18T22:50:39.865",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565339,1731970240250,-500.0,9.979e-05,2,"2024-11-18T22:50:40.250",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565340,1731970240261,-115.69122968,9.998e-05,2,"2024-11-18T22:50:40.261",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565341,1731970240271,-198.49441186,9.998e-05,2,"2024-11-18T22:50:40.271",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565342,1731970240282,-500.50558814,9.998e-05,2,"2024-11-18T22:50:40.282",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565343,1731970240291,-500.0,9.998e-05,2,"2024-11-18T22:50:40.291",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565344,1731970240301,-500.0,9.998e-05,2,"2024-11-18T22:50:40.301",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565345,1731970240310,-500.0,9.998e-05,2,"2024-11-18T22:50:40.310",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565346,1731970240321,-500.0,9.998e-05,2,"2024-11-18T22:50:40.321",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565347,1731970240331,-500.0,9.998e-05,2,"2024-11-18T22:50:40.331",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565348,1731970240340,-41.51673673,9.998e-05,2,"2024-11-18T22:50:40.340",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565349,1731970240352,-458.48326327,9.998e-05,2,"2024-11-18T22:50:40.352",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565350,1731970240361,-500.0,9.998e-05,2,"2024-11-18T22:50:40.361",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565351,1731970240371,-346.31,9.998e-05,2,"2024-11-18T22:50:40.371",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565352,1731970240381,-500.0,9.998e-05,2,"2024-11-18T22:50:40.381",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565353,1731970240390,-500.0,9.998e-05,2,"2024-11-18T22:50:40.390",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565354,1731970240400,-500.0,9.998e-05,2,"2024-11-18T22:50:40.400",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565355,1731970240409,-500.0,9.998e-05,2,"2024-11-18T22:50:40.409",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565356,1731970240418,-500.0,9.998e-05,2,"2024-11-18T22:50:40.418",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565357,1731970240428,-500.0,9.998e-05,2,"2024-11-18T22:50:40.428",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565358,1731970240437,-500.0,9.998e-05,2,"2024-11-18T22:50:40.437",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565359,1731970240447,-500.0,9.998e-05,2,"2024-11-18T22:50:40.447",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565360,1731970240456,-500.0,9.998e-05,2,"2024-11-18T22:50:40.456",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565361,1731970240466,-500.0,9.998e-05,2,"2024-11-18T22:50:40.466",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565362,1731970240475,-500.0,9.998e-05,2,"2024-11-18T22:50:40.475",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565363,1731970240484,-500.0,9.998e-05,2,"2024-11-18T22:50:40.484",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565364,1731970240493,-500.0,9.998e-05,2,"2024-11-18T22:50:40.493",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565365,1731970240503,-500.0,9.998e-05,2,"2024-11-18T22:50:40.503",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565366,1731970240512,-403.95,9.998e-05,2,"2024-11-18T22:50:40.512",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565367,1731970240522,-500.0,9.998e-05,2,"2024-11-18T22:50:40.522",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565368,1731970240531,-480.00574535,9.998e-05,2,"2024-11-18T22:50:40.531",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565369,1731970240546,-19.99425465,9.998e-05,2,"2024-11-18T22:50:40.546",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565370,1731970240555,-279.59372424,9.999e-05,2,"2024-11-18T22:50:40.555",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565371,1731970240567,-699.71368841,9.999e-05,2,"2024-11-18T22:50:40.567",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565372,1731970240588,-408.0085986,9.999e-05,2,"2024-11-18T22:50:40.588",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565373,1731970240599,-591.9914014,9.999e-05,2,"2024-11-18T22:50:40.599",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565374,1731970240727,-5433.43258735,9.999e-05,2,"2024-11-18T22:50:40.727",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565375,1731970240736,-174.86184421,9.999e-05,2,"2024-11-18T22:50:40.736",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565376,1731970240746,-257.60515579,9.999e-05,2,"2024-11-18T22:50:40.746",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565377,1731970240756,-500.0,9.999e-05,2,"2024-11-18T22:50:40.756",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565378,1731970240765,-181.95042096,9.999e-05,2,"2024-11-18T22:50:40.765",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565379,1731970240774,-500.0,9.999e-05,2,"2024-11-18T22:50:40.774",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565380,1731970240784,-500.0,9.999e-05,2,"2024-11-18T22:50:40.784",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565381,1731970240793,-500.0,9.999e-05,2,"2024-11-18T22:50:40.793",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565382,1731970240803,-277.85855847,9.999e-05,2,"2024-11-18T22:50:40.803",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565383,1731970240812,-500.0,9.999e-05,2,"2024-11-18T22:50:40.812",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565384,1731970240822,-300.0,9.999e-05,2,"2024-11-18T22:50:40.822",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565385,1731970240831,-500.0,9.999e-05,2,"2024-11-18T22:50:40.831",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565386,1731970240840,-500.0,9.999e-05,2,"2024-11-18T22:50:40.840",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565387,1731970240849,-500.0,9.999e-05,2,"2024-11-18T22:50:40.849",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565388,1731970240858,-500.0,9.999e-05,2,"2024-11-18T22:50:40.858",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565389,1731970240867,-500.0,9.999e-05,2,"2024-11-18T22:50:40.867",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565390,1731970240875,-500.0,9.999e-05,2,"2024-11-18T22:50:40.875",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565391,1731970240885,-502.6525259,9.999e-05,2,"2024-11-18T22:50:40.885",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565392,1731970240895,-500.0,9.999e-05,2,"2024-11-18T22:50:40.895",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565393,1731970240904,-500.0,9.999e-05,2,"2024-11-18T22:50:40.904",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565394,1731970240914,-500.0,9.999e-05,2,"2024-11-18T22:50:40.914",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565395,1731970240923,-500.0,9.999e-05,2,"2024-11-18T22:50:40.923",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565396,1731970240933,-500.0,9.999e-05,2,"2024-11-18T22:50:40.933",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565397,1731970240942,-500.0,9.999e-05,2,"2024-11-18T22:50:40.942",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565398,1731970240951,-500.0,9.999e-05,2,"2024-11-18T22:50:40.951",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565399,1731970240961,-500.0,9.999e-05,2,"2024-11-18T22:50:40.961",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565400,1731970240970,-500.0,9.999e-05,2,"2024-11-18T22:50:40.970",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565401,1731970240979,-500.0,9.999e-05,2,"2024-11-18T22:50:40.979",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565402,1731970240989,-500.0,9.999e-05,2,"2024-11-18T22:50:40.989",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565403,1731970240998,-500.0,9.999e-05,2,"2024-11-18T22:50:40.998",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565404,1731970241007,-500.0,9.999e-05,2,"2024-11-18T22:50:41.007",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565405,1731970241016,-500.0,9.999e-05,2,"2024-11-18T22:50:41.016",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565406,1731970241026,-500.74121899,9.999e-05,2,"2024-11-18T22:50:41.026",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565407,1731970241036,-632.7,9.999e-05,2,"2024-11-18T22:50:41.036",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565408,1731970241045,-500.0,9.999e-05,2,"2024-11-18T22:50:41.045",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565409,1731970241054,-500.0,9.999e-05,2,"2024-11-18T22:50:41.054",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565410,1731970241063,-500.0,9.999e-05,2,"2024-11-18T22:50:41.063",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565411,1731970241072,-500.0,9.999e-05,2,"2024-11-18T22:50:41.072",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565412,1731970241081,-500.0,9.999e-05,2,"2024-11-18T22:50:41.081",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565413,1731970241091,-500.0,9.999e-05,2,"2024-11-18T22:50:41.091",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565414,1731970241100,-500.0,9.999e-05,2,"2024-11-18T22:50:41.100",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565415,1731970241110,-500.0,9.999e-05,2,"2024-11-18T22:50:41.110",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565416,1731970241118,-500.0,9.999e-05,2,"2024-11-18T22:50:41.118",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565417,1731970241128,-500.0,9.999e-05,2,"2024-11-18T22:50:41.128",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565418,1731970241137,-500.0,9.999e-05,2,"2024-11-18T22:50:41.137",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565419,1731970241146,-500.0,9.999e-05,2,"2024-11-18T22:50:41.146",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565420,1731970241156,-500.0,9.999e-05,2,"2024-11-18T22:50:41.156",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565421,1731970241166,-500.0,9.999e-05,2,"2024-11-18T22:50:41.166",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565422,1731970241175,-500.0,9.999e-05,2,"2024-11-18T22:50:41.175",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565423,1731970241187,-500.0,9.999e-05,2,"2024-11-18T22:50:41.187",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565424,1731970241197,-500.0,9.999e-05,2,"2024-11-18T22:50:41.197",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565425,1731970241207,-500.0,9.999e-05,2,"2024-11-18T22:50:41.207",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565426,1731970241216,-500.0,9.999e-05,2,"2024-11-18T22:50:41.216",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565427,1731970241226,-500.0,9.999e-05,2,"2024-11-18T22:50:41.226",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565428,1731970241238,-622.3,9.999e-05,2,"2024-11-18T22:50:41.238",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565429,1731970241248,-500.0,9.999e-05,2,"2024-11-18T22:50:41.248",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565430,1731970241259,-500.0,9.999e-05,2,"2024-11-18T22:50:41.259",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565431,1731970241268,-500.0,9.999e-05,2,"2024-11-18T22:50:41.268",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565432,1731970241277,-500.0,9.999e-05,2,"2024-11-18T22:50:41.277",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565433,1731970241286,-500.0,9.999e-05,2,"2024-11-18T22:50:41.286",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565434,1731970241296,-500.0,9.999e-05,2,"2024-11-18T22:50:41.296",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565435,1731970241305,-500.0,9.999e-05,2,"2024-11-18T22:50:41.305",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565436,1731970241314,-500.0,9.999e-05,2,"2024-11-18T22:50:41.314",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565437,1731970241324,-500.0,9.999e-05,2,"2024-11-18T22:50:41.324",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565438,1731970241333,-500.0,9.999e-05,2,"2024-11-18T22:50:41.333",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565439,1731970241343,-500.0,9.999e-05,2,"2024-11-18T22:50:41.343",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565440,1731970241352,-1500.0,9.999e-05,2,"2024-11-18T22:50:41.352",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565441,1731970241362,-599.79,9.999e-05,2,"2024-11-18T22:50:41.362",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565442,1731970241371,-500.0,9.999e-05,2,"2024-11-18T22:50:41.371",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565443,1731970241381,-500.0,9.999e-05,2,"2024-11-18T22:50:41.381",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565444,1731970241391,-500.0,9.999e-05,2,"2024-11-18T22:50:41.391",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565445,1731970241400,-500.0,9.999e-05,2,"2024-11-18T22:50:41.400",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565446,1731970241410,-500.0,9.999e-05,2,"2024-11-18T22:50:41.410",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565447,1731970241419,-500.0,9.999e-05,2,"2024-11-18T22:50:41.419",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565448,1731970241428,-500.0,9.999e-05,2,"2024-11-18T22:50:41.428",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565449,1731970241438,-500.0,9.999e-05,2,"2024-11-18T22:50:41.438",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565450,1731970241447,-500.0,9.999e-05,2,"2024-11-18T22:50:41.447",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565451,1731970241456,-500.0,9.999e-05,2,"2024-11-18T22:50:41.456",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565452,1731970241467,-500.0,9.999e-05,2,"2024-11-18T22:50:41.467",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565453,1731970241478,-500.0,9.999e-05,2,"2024-11-18T22:50:41.478",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565454,1731970241487,-500.0,9.999e-05,2,"2024-11-18T22:50:41.487",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565455,1731970241497,-500.0,9.999e-05,2,"2024-11-18T22:50:41.497",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565456,1731970241506,-500.0,9.999e-05,2,"2024-11-18T22:50:41.506",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565457,1731970241515,-500.0,9.999e-05,2,"2024-11-18T22:50:41.515",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565458,1731970241524,-500.0,9.999e-05,2,"2024-11-18T22:50:41.524",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565459,1731970241533,-500.0,9.999e-05,2,"2024-11-18T22:50:41.533",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565460,1731970241542,-500.0,9.999e-05,2,"2024-11-18T22:50:41.542",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565461,1731970241552,-500.0,9.999e-05,2,"2024-11-18T22:50:41.552",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565462,1731970241561,-500.0,9.999e-05,2,"2024-11-18T22:50:41.561",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565463,1731970241572,-500.0,9.999e-05,2,"2024-11-18T22:50:41.572",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565464,1731970241583,-500.0,9.999e-05,2,"2024-11-18T22:50:41.583",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565465,1731970241596,-500.0,9.999e-05,2,"2024-11-18T22:50:41.596",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565466,1731970241606,-449.4,9.999e-05,2,"2024-11-18T22:50:41.606",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565467,1731970241615,-500.0,9.999e-05,2,"2024-11-18T22:50:41.615",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565468,1731970241624,-500.0,9.999e-05,2,"2024-11-18T22:50:41.624",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565469,1731970241634,-500.0,9.999e-05,2,"2024-11-18T22:50:41.634",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565470,1731970241643,-500.0,9.999e-05,2,"2024-11-18T22:50:41.643",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565471,1731970241653,-500.0,9.999e-05,2,"2024-11-18T22:50:41.653",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565472,1731970241663,-500.0,9.999e-05,2,"2024-11-18T22:50:41.663",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565473,1731970241672,-500.0,9.999e-05,2,"2024-11-18T22:50:41.672",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565474,1731970241681,-500.0,9.999e-05,2,"2024-11-18T22:50:41.681",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565475,1731970241690,-500.0,9.999e-05,2,"2024-11-18T22:50:41.690",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565476,1731970241699,-500.0,9.999e-05,2,"2024-11-18T22:50:41.699",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565477,1731970241709,-629.52,9.999e-05,2,"2024-11-18T22:50:41.709",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565478,1731970241718,-500.0,9.999e-05,2,"2024-11-18T22:50:41.718",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565479,1731970241729,-500.0,9.999e-05,2,"2024-11-18T22:50:41.729",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565480,1731970241738,-500.0,9.999e-05,2,"2024-11-18T22:50:41.738",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565481,1731970241748,-500.0,9.999e-05,2,"2024-11-18T22:50:41.748",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565482,1731970241757,-184.6386016,9.999e-05,2,"2024-11-18T22:50:41.757",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565483,1731970241767,-500.0,9.999e-05,2,"2024-11-18T22:50:41.767",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565484,1731970241776,-500.0,9.999e-05,2,"2024-11-18T22:50:41.776",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565485,1731970241785,-500.0,9.999e-05,2,"2024-11-18T22:50:41.785",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565486,1731970241795,-500.0,9.999e-05,2,"2024-11-18T22:50:41.795",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565487,1731970241803,-500.0,9.999e-05,2,"2024-11-18T22:50:41.803",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565488,1731970241812,-500.0,9.999e-05,2,"2024-11-18T22:50:41.812",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565489,1731970241821,-500.0,9.999e-05,2,"2024-11-18T22:50:41.821",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565490,1731970241831,-500.0,9.999e-05,2,"2024-11-18T22:50:41.831",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565491,1731970241840,-500.0,9.999e-05,2,"2024-11-18T22:50:41.840",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565492,1731970241849,-548.04,9.999e-05,2,"2024-11-18T22:50:41.849",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565493,1731970241858,-500.0,9.999e-05,2,"2024-11-18T22:50:41.858",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565494,1731970241868,-548.04,9.999e-05,2,"2024-11-18T22:50:41.868",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565495,1731970241877,-500.0,9.999e-05,2,"2024-11-18T22:50:41.877",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565496,1731970241888,-548.04,9.999e-05,2,"2024-11-18T22:50:41.888",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565497,1731970241898,-548.04,9.999e-05,2,"2024-11-18T22:50:41.898",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565498,1731970241908,-432.8,9.999e-05,2,"2024-11-18T22:50:41.908",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565499,1731970241917,-548.04,9.999e-05,2,"2024-11-18T22:50:41.917",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565500,1731970241927,-548.04,9.999e-05,2,"2024-11-18T22:50:41.927",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565501,1731970241936,-548.04,9.999e-05,2,"2024-11-18T22:50:41.936",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565502,1731970241945,-548.04,9.999e-05,2,"2024-11-18T22:50:41.945",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565503,1731970241954,-548.04,9.999e-05,2,"2024-11-18T22:50:41.954",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565504,1731970241963,-548.04,9.999e-05,2,"2024-11-18T22:50:41.963",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565505,1731970241973,-548.04,9.999e-05,2,"2024-11-18T22:50:41.973",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565506,1731970241982,-548.04,9.999e-05,2,"2024-11-18T22:50:41.982",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565507,1731970241991,-548.04,9.999e-05,2,"2024-11-18T22:50:41.991",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565508,1731970242001,-548.04,9.999e-05,2,"2024-11-18T22:50:42.001",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565509,1731970242011,-548.04,9.999e-05,2,"2024-11-18T22:50:42.011",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565510,1731970242021,-548.04,9.999e-05,2,"2024-11-18T22:50:42.021",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565511,1731970242031,-548.04,9.999e-05,2,"2024-11-18T22:50:42.031",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565512,1731970242040,-548.04,9.999e-05,2,"2024-11-18T22:50:42.040",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565513,1731970242050,-548.04,9.999e-05,2,"2024-11-18T22:50:42.050",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565514,1731970242059,-548.04,9.999e-05,2,"2024-11-18T22:50:42.059",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565515,1731970242069,-548.04,9.999e-05,2,"2024-11-18T22:50:42.069",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565516,1731970242079,-548.18723701,9.999e-05,2,"2024-11-18T22:50:42.079",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565517,1731970242089,-500.0,9.999e-05,2,"2024-11-18T22:50:42.089",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565518,1731970242098,-500.0,9.999e-05,2,"2024-11-18T22:50:42.098",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565519,1731970242109,-500.0,9.999e-05,2,"2024-11-18T22:50:42.109",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565520,1731970242118,-500.0,9.999e-05,2,"2024-11-18T22:50:42.118",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565521,1731970242127,-500.0,9.999e-05,2,"2024-11-18T22:50:42.127",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565522,1731970242136,-500.0,9.999e-05,2,"2024-11-18T22:50:42.136",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565523,1731970242145,-500.0,9.999e-05,2,"2024-11-18T22:50:42.145",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565524,1731970242154,-500.0,9.999e-05,2,"2024-11-18T22:50:42.154",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565525,1731970242163,-500.0,9.999e-05,2,"2024-11-18T22:50:42.163",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565526,1731970242172,-511.1,9.999e-05,2,"2024-11-18T22:50:42.172",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565527,1731970242181,-500.0,9.999e-05,2,"2024-11-18T22:50:42.181",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565528,1731970242195,-500.0,9.999e-05,2,"2024-11-18T22:50:42.195",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565529,1731970242204,-500.0,9.999e-05,2,"2024-11-18T22:50:42.204",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565530,1731970242213,-392.64942646,9.999e-05,2,"2024-11-18T22:50:42.213",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565531,1731970242224,-500.0,9.999e-05,2,"2024-11-18T22:50:42.224",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565532,1731970242235,-500.0,9.999e-05,2,"2024-11-18T22:50:42.235",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565533,1731970242245,-500.0,9.999e-05,2,"2024-11-18T22:50:42.245",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565534,1731970242255,-500.0,9.999e-05,2,"2024-11-18T22:50:42.255",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565535,1731970242265,-562.89068103,9.999e-05,2,"2024-11-18T22:50:42.265",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565536,1731970242274,-500.0,9.999e-05,2,"2024-11-18T22:50:42.274",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565537,1731970242284,-500.0,9.999e-05,2,"2024-11-18T22:50:42.284",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565538,1731970242293,-500.0,9.999e-05,2,"2024-11-18T22:50:42.293",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565539,1731970242302,-407.26,9.999e-05,2,"2024-11-18T22:50:42.302",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565540,1731970242311,-500.0,9.999e-05,2,"2024-11-18T22:50:42.311",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565541,1731970242320,-500.0,9.999e-05,2,"2024-11-18T22:50:42.320",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565542,1731970242330,-500.0,9.999e-05,2,"2024-11-18T22:50:42.330",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565543,1731970242340,-500.0,9.999e-05,2,"2024-11-18T22:50:42.340",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565544,1731970242350,-500.0,9.999e-05,2,"2024-11-18T22:50:42.350",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565545,1731970242359,-500.0,9.999e-05,2,"2024-11-18T22:50:42.359",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565546,1731970242368,-500.0,9.999e-05,2,"2024-11-18T22:50:42.368",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565547,1731970242378,-500.0,9.999e-05,2,"2024-11-18T22:50:42.378",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565548,1731970242387,-500.0,9.999e-05,2,"2024-11-18T22:50:42.387",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565549,1731970242396,-500.0,9.999e-05,2,"2024-11-18T22:50:42.396",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565550,1731970242405,-500.0,9.999e-05,2,"2024-11-18T22:50:42.405",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565551,1731970242415,-500.0,9.999e-05,2,"2024-11-18T22:50:42.415",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565552,1731970242425,-500.0,9.999e-05,2,"2024-11-18T22:50:42.425",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565553,1731970242435,-500.0,9.999e-05,2,"2024-11-18T22:50:42.435",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565554,1731970242444,-500.0,9.999e-05,2,"2024-11-18T22:50:42.444",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565555,1731970242454,-386.18112894,9.999e-05,2,"2024-11-18T22:50:42.454",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565556,1731970242464,-500.0,9.999e-05,2,"2024-11-18T22:50:42.464",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565557,1731970242473,-500.0,9.999e-05,2,"2024-11-18T22:50:42.473",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565558,1731970242483,-500.0,9.999e-05,2,"2024-11-18T22:50:42.483",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565559,1731970242492,-500.0,9.999e-05,2,"2024-11-18T22:50:42.492",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565560,1731970242501,-500.0,9.999e-05,2,"2024-11-18T22:50:42.501",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565562,1731970242510,-500.0,9.999e-05,2,"2024-11-18T22:50:42.510",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565563,1731970242519,-500.0,9.999e-05,2,"2024-11-18T22:50:42.519",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565564,1731970242635,-500.0,9.999e-05,2,"2024-11-18T22:50:42.635",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565565,1731970242647,-500.0,9.999e-05,2,"2024-11-18T22:50:42.647",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565566,1731970242656,-500.0,9.999e-05,2,"2024-11-18T22:50:42.656",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565567,1731970242666,-500.0,9.999e-05,2,"2024-11-18T22:50:42.666",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565568,1731970242675,-283.73,9.999e-05,2,"2024-11-18T22:50:42.675",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565569,1731970242684,-500.0,9.999e-05,2,"2024-11-18T22:50:42.684",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565570,1731970242693,-500.0,9.999e-05,2,"2024-11-18T22:50:42.693",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565571,1731970242703,-500.0,9.999e-05,2,"2024-11-18T22:50:42.703",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565572,1731970242712,-500.0,9.999e-05,2,"2024-11-18T22:50:42.712",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565573,1731970242721,-500.0,9.999e-05,2,"2024-11-18T22:50:42.721",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565574,1731970242731,-500.0,9.999e-05,2,"2024-11-18T22:50:42.731",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565575,1731970242740,-500.0,9.999e-05,2,"2024-11-18T22:50:42.740",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565576,1731970242749,-500.0,9.999e-05,2,"2024-11-18T22:50:42.749",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565577,1731970242759,-500.0,9.999e-05,2,"2024-11-18T22:50:42.759",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565578,1731970242768,-500.0,9.999e-05,2,"2024-11-18T22:50:42.768",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565579,1731970242778,-500.0,9.999e-05,2,"2024-11-18T22:50:42.778",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565580,1731970242787,-500.0,9.999e-05,2,"2024-11-18T22:50:42.787",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565581,1731970242796,-255.4,9.999e-05,2,"2024-11-18T22:50:42.796",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565582,1731970242805,-500.0,9.999e-05,2,"2024-11-18T22:50:42.805",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565583,1731970242815,-400.3,9.999e-05,2,"2024-11-18T22:50:42.815",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565584,1731970242825,-500.0,9.999e-05,2,"2024-11-18T22:50:42.825",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565585,1731970242835,-500.0,9.999e-05,2,"2024-11-18T22:50:42.835",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565586,1731970242845,-500.0,9.999e-05,2,"2024-11-18T22:50:42.845",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565587,1731970242855,-500.0,9.999e-05,2,"2024-11-18T22:50:42.855",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565588,1731970242865,-500.0,9.999e-05,2,"2024-11-18T22:50:42.865",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565590,1731970242874,-602.03,9.999e-05,2,"2024-11-18T22:50:42.874",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565591,1731970242883,-500.0,9.999e-05,2,"2024-11-18T22:50:42.883",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565592,1731970242893,-500.0,9.999e-05,2,"2024-11-18T22:50:42.893",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565593,1731970242902,-500.0,9.999e-05,2,"2024-11-18T22:50:42.902",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565594,1731970242911,-500.0,9.999e-05,2,"2024-11-18T22:50:42.911",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565595,1731970242920,-500.0,9.999e-05,2,"2024-11-18T22:50:42.920",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565596,1731970242930,-500.0,9.999e-05,2,"2024-11-18T22:50:42.930",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565597,1731970242940,-500.0,9.999e-05,2,"2024-11-18T22:50:42.940",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565598,1731970242950,-500.0,9.999e-05,2,"2024-11-18T22:50:42.950",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565599,1731970242959,-224.43707492,9.999e-05,2,"2024-11-18T22:50:42.959",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565600,1731970242968,-523.355023,9.999e-05,2,"2024-11-18T22:50:42.968",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565601,1731970242978,-500.0,9.999e-05,2,"2024-11-18T22:50:42.978",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565602,1731970242987,-500.0,9.999e-05,2,"2024-11-18T22:50:42.987",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565603,1731970242996,-500.0,9.999e-05,2,"2024-11-18T22:50:42.996",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565604,1731970243006,-500.0,9.999e-05,2,"2024-11-18T22:50:43.006",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565605,1731970243015,-500.0,9.999e-05,2,"2024-11-18T22:50:43.015",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565606,1731970243025,-500.0,9.999e-05,2,"2024-11-18T22:50:43.025",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565607,1731970243035,-500.0,9.999e-05,2,"2024-11-18T22:50:43.035",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565608,1731970243046,-500.0,9.999e-05,2,"2024-11-18T22:50:43.046",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565609,1731970243057,-500.0,9.999e-05,2,"2024-11-18T22:50:43.057",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565610,1731970243068,-500.0,9.999e-05,2,"2024-11-18T22:50:43.068",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565611,1731970243078,-500.0,9.999e-05,2,"2024-11-18T22:50:43.078",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565612,1731970243087,-500.0,9.999e-05,2,"2024-11-18T22:50:43.087",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565613,1731970243096,-500.0,9.999e-05,2,"2024-11-18T22:50:43.096",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565614,1731970243106,-309.89501079,9.999e-05,2,"2024-11-18T22:50:43.106",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565615,1731970243116,-500.0,9.999e-05,2,"2024-11-18T22:50:43.116",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565616,1731970243125,-500.0,9.999e-05,2,"2024-11-18T22:50:43.125",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565617,1731970243134,-500.0,9.999e-05,2,"2024-11-18T22:50:43.134",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565618,1731970243144,-500.0,9.999e-05,2,"2024-11-18T22:50:43.144",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565619,1731970243153,-247.51,9.999e-05,2,"2024-11-18T22:50:43.153",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565620,1731970243163,-500.0,9.999e-05,2,"2024-11-18T22:50:43.163",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565621,1731970243173,-500.0,9.999e-05,2,"2024-11-18T22:50:43.173",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565622,1731970243182,-500.0,9.999e-05,2,"2024-11-18T22:50:43.182",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565623,1731970243197,-500.0,9.999e-05,2,"2024-11-18T22:50:43.197",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565624,1731970243206,-500.0,9.999e-05,2,"2024-11-18T22:50:43.206",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565625,1731970243216,-500.0,9.999e-05,2,"2024-11-18T22:50:43.216",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565626,1731970243226,-500.0,9.999e-05,2,"2024-11-18T22:50:43.226",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565627,1731970243236,-500.0,9.999e-05,2,"2024-11-18T22:50:43.236",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565628,1731970243245,-532.73,9.999e-05,2,"2024-11-18T22:50:43.245",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565629,1731970243255,-500.0,9.999e-05,2,"2024-11-18T22:50:43.255",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565630,1731970243266,-500.0,9.999e-05,2,"2024-11-18T22:50:43.266",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565631,1731970243276,-500.0,9.999e-05,2,"2024-11-18T22:50:43.276",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565632,1731970243285,-500.0,9.999e-05,2,"2024-11-18T22:50:43.285",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565633,1731970243295,-500.0,9.999e-05,2,"2024-11-18T22:50:43.295",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565634,1731970243305,-350.23340624,9.999e-05,2,"2024-11-18T22:50:43.305",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565635,1731970243315,-500.0,9.999e-05,2,"2024-11-18T22:50:43.315",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565636,1731970243325,-500.0,9.999e-05,2,"2024-11-18T22:50:43.325",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565637,1731970243335,-500.0,9.999e-05,2,"2024-11-18T22:50:43.335",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565638,1731970243345,-500.0,9.999e-05,2,"2024-11-18T22:50:43.345",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565639,1731970243355,-500.0,9.999e-05,2,"2024-11-18T22:50:43.355",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565640,1731970243364,-500.0,9.999e-05,2,"2024-11-18T22:50:43.364",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565641,1731970243374,-500.0,9.999e-05,2,"2024-11-18T22:50:43.374",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565642,1731970243383,-500.0,9.999e-05,2,"2024-11-18T22:50:43.383",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565643,1731970243393,-500.0,9.999e-05,2,"2024-11-18T22:50:43.393",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565644,1731970243402,-500.0,9.999e-05,2,"2024-11-18T22:50:43.402",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565645,1731970243412,-440.85,9.999e-05,2,"2024-11-18T22:50:43.412",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565646,1731970243421,-500.0,9.999e-05,2,"2024-11-18T22:50:43.421",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565647,1731970243431,-500.0,9.999e-05,2,"2024-11-18T22:50:43.431",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565648,1731970243440,-500.0,9.999e-05,2,"2024-11-18T22:50:43.440",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565649,1731970243450,-500.0,9.999e-05,2,"2024-11-18T22:50:43.450",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565650,1731970243460,-500.0,9.999e-05,2,"2024-11-18T22:50:43.460",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565651,1731970243470,-500.0,9.999e-05,2,"2024-11-18T22:50:43.470",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565652,1731970243479,-500.0,9.999e-05,2,"2024-11-18T22:50:43.479",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565653,1731970243488,-500.0,9.999e-05,2,"2024-11-18T22:50:43.488",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565654,1731970243498,-500.0,9.999e-05,2,"2024-11-18T22:50:43.498",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565655,1731970243507,-500.0,9.999e-05,2,"2024-11-18T22:50:43.507",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565656,1731970243518,-500.0,9.999e-05,2,"2024-11-18T22:50:43.518",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565657,1731970243527,-500.0,9.999e-05,2,"2024-11-18T22:50:43.527",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565658,1731970243537,-500.0,9.999e-05,2,"2024-11-18T22:50:43.537",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565659,1731970243547,-400.1,9.999e-05,2,"2024-11-18T22:50:43.547",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565660,1731970243558,-500.0,9.999e-05,2,"2024-11-18T22:50:43.558",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565661,1731970243568,-500.0,9.999e-05,2,"2024-11-18T22:50:43.568",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565662,1731970243581,-500.0,9.999e-05,2,"2024-11-18T22:50:43.581",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565663,1731970243591,-500.0,9.999e-05,2,"2024-11-18T22:50:43.591",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565664,1731970243601,-500.0,9.999e-05,2,"2024-11-18T22:50:43.601",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565665,1731970243612,-500.0,9.999e-05,2,"2024-11-18T22:50:43.612",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565666,1731970243622,-500.0,9.999e-05,2,"2024-11-18T22:50:43.622",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565667,1731970243631,-500.0,9.999e-05,2,"2024-11-18T22:50:43.631",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565668,1731970243640,-500.0,9.999e-05,2,"2024-11-18T22:50:43.640",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565669,1731970243650,-500.0,9.999e-05,2,"2024-11-18T22:50:43.650",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565670,1731970243659,-500.0,9.999e-05,2,"2024-11-18T22:50:43.659",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565671,1731970243669,-500.0,9.999e-05,2,"2024-11-18T22:50:43.669",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565672,1731970243678,-500.0,9.999e-05,2,"2024-11-18T22:50:43.678",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565673,1731970243687,-500.0,9.999e-05,2,"2024-11-18T22:50:43.687",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565674,1731970243698,-500.0,9.999e-05,2,"2024-11-18T22:50:43.698",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565675,1731970243707,-500.0,9.999e-05,2,"2024-11-18T22:50:43.707",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565677,1731970243718,-500.0,9.999e-05,2,"2024-11-18T22:50:43.718",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565678,1731970243729,-500.0,9.999e-05,2,"2024-11-18T22:50:43.729",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565679,1731970243739,-500.0,9.999e-05,2,"2024-11-18T22:50:43.739",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565680,1731970243748,-500.0,9.999e-05,2,"2024-11-18T22:50:43.748",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565682,1731970243758,-500.0,9.999e-05,2,"2024-11-18T22:50:43.758",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565684,1731970243767,-500.0,9.999e-05,2,"2024-11-18T22:50:43.767",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565685,1731970243776,-500.0,9.999e-05,2,"2024-11-18T22:50:43.776",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565686,1731970243786,-500.0,9.999e-05,2,"2024-11-18T22:50:43.786",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565687,1731970243796,-500.0,9.999e-05,2,"2024-11-18T22:50:43.796",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565688,1731970243805,-500.0,9.999e-05,2,"2024-11-18T22:50:43.805",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565689,1731970243815,-500.0,9.999e-05,2,"2024-11-18T22:50:43.815",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565690,1731970243826,-500.0,9.999e-05,2,"2024-11-18T22:50:43.826",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565691,1731970243835,-500.0,9.999e-05,2,"2024-11-18T22:50:43.835",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565692,1731970243845,-387.5,9.999e-05,2,"2024-11-18T22:50:43.845",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565693,1731970243855,-500.0,9.999e-05,2,"2024-11-18T22:50:43.855",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565694,1731970243864,-500.0,9.999e-05,2,"2024-11-18T22:50:43.864",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565695,1731970243874,-500.0,9.999e-05,2,"2024-11-18T22:50:43.874",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565696,1731970243883,-500.0,9.999e-05,2,"2024-11-18T22:50:43.883",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565697,1731970243893,-500.0,9.999e-05,2,"2024-11-18T22:50:43.893",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565698,1731970243903,-500.0,9.999e-05,2,"2024-11-18T22:50:43.903",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565699,1731970243912,-618.99,9.999e-05,2,"2024-11-18T22:50:43.912",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565700,1731970243922,-500.0,9.999e-05,2,"2024-11-18T22:50:43.922",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565701,1731970243931,-496.19350778,9.999e-05,2,"2024-11-18T22:50:43.931",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565702,1731970243941,-500.0,9.999e-05,2,"2024-11-18T22:50:43.941",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565703,1731970243951,-500.0,9.999e-05,2,"2024-11-18T22:50:43.951",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565704,1731970243961,-500.0,9.999e-05,2,"2024-11-18T22:50:43.961",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565705,1731970243971,-500.0,9.999e-05,2,"2024-11-18T22:50:43.971",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565706,1731970243981,-500.0,9.999e-05,2,"2024-11-18T22:50:43.981",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565707,1731970243991,-500.0,9.999e-05,2,"2024-11-18T22:50:43.991",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565708,1731970244000,-500.0,9.999e-05,2,"2024-11-18T22:50:44.000",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565709,1731970244009,-723.69,9.999e-05,2,"2024-11-18T22:50:44.009",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565710,1731970244018,-723.69,9.999e-05,2,"2024-11-18T22:50:44.018",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565711,1731970244029,-500.0,9.999e-05,2,"2024-11-18T22:50:44.029",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565712,1731970244038,-723.69,9.999e-05,2,"2024-11-18T22:50:44.038",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565713,1731970244047,-500.0,9.999e-05,2,"2024-11-18T22:50:44.047",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565714,1731970244057,-723.69,9.999e-05,2,"2024-11-18T22:50:44.057",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565715,1731970244066,-500.0,9.999e-05,2,"2024-11-18T22:50:44.066",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565716,1731970244077,-545.8,9.999e-05,2,"2024-11-18T22:50:44.077",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565717,1731970244087,-723.69,9.999e-05,2,"2024-11-18T22:50:44.087",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565718,1731970244096,-723.69,9.999e-05,2,"2024-11-18T22:50:44.096",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565719,1731970244106,-723.69,9.999e-05,2,"2024-11-18T22:50:44.106",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565720,1731970244115,-723.69,9.999e-05,2,"2024-11-18T22:50:44.115",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565721,1731970244125,-723.69,9.999e-05,2,"2024-11-18T22:50:44.125",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565722,1731970244135,-723.69,9.999e-05,2,"2024-11-18T22:50:44.135",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565723,1731970244145,-723.69,9.999e-05,2,"2024-11-18T22:50:44.145",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565724,1731970244156,-723.69,9.999e-05,2,"2024-11-18T22:50:44.156",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565725,1731970244166,-723.69,9.999e-05,2,"2024-11-18T22:50:44.166",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565726,1731970244176,-723.69,9.999e-05,2,"2024-11-18T22:50:44.176",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565727,1731970244186,-500.0,9.999e-05,2,"2024-11-18T22:50:44.186",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565728,1731970244199,-723.69,9.999e-05,2,"2024-11-18T22:50:44.199",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565729,1731970244208,-500.0,9.999e-05,2,"2024-11-18T22:50:44.208",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565730,1731970244218,-723.69,9.999e-05,2,"2024-11-18T22:50:44.218",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565731,1731970244228,-500.0,9.999e-05,2,"2024-11-18T22:50:44.228",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565732,1731970244238,-723.69,9.999e-05,2,"2024-11-18T22:50:44.238",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565733,1731970244248,-500.0,9.999e-05,2,"2024-11-18T22:50:44.248",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565734,1731970244258,-723.69,9.999e-05,2,"2024-11-18T22:50:44.258",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565735,1731970244269,-500.0,9.999e-05,2,"2024-11-18T22:50:44.269",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565736,1731970244278,-723.69,9.999e-05,2,"2024-11-18T22:50:44.278",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565737,1731970244288,-500.0,9.999e-05,2,"2024-11-18T22:50:44.288",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565738,1731970244297,-723.69,9.999e-05,2,"2024-11-18T22:50:44.297",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565739,1731970244307,-500.0,9.999e-05,2,"2024-11-18T22:50:44.307",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565740,1731970244317,-500.0,9.999e-05,2,"2024-11-18T22:50:44.317",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565741,1731970244327,-500.0,9.999e-05,2,"2024-11-18T22:50:44.327",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565742,1731970244336,-723.69,9.999e-05,2,"2024-11-18T22:50:44.336",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565743,1731970244346,-500.0,9.999e-05,2,"2024-11-18T22:50:44.346",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565744,1731970244355,-500.0,9.999e-05,2,"2024-11-18T22:50:44.355",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565745,1731970244366,-723.69,9.999e-05,2,"2024-11-18T22:50:44.366",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565746,1731970244376,-500.0,9.999e-05,2,"2024-11-18T22:50:44.376",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565747,1731970244385,-500.0,9.999e-05,2,"2024-11-18T22:50:44.385",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565748,1731970244395,-500.0,9.999e-05,2,"2024-11-18T22:50:44.395",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565749,1731970244408,-368.6026476,9.999e-05,2,"2024-11-18T22:50:44.408",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565750,1731970244445,-214.6573524,9.999e-05,2,"2024-11-18T22:50:44.445",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565751,1731970244456,-500.0,9.999e-05,2,"2024-11-18T22:50:44.456",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565752,1731970244465,-500.0,9.999e-05,2,"2024-11-18T22:50:44.465",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565753,1731970244475,-500.0,9.999e-05,2,"2024-11-18T22:50:44.475",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565754,1731970244485,-500.0,9.999e-05,2,"2024-11-18T22:50:44.485",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565755,1731970244494,-500.0,9.999e-05,2,"2024-11-18T22:50:44.494",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565756,1731970244505,-500.0,9.999e-05,2,"2024-11-18T22:50:44.505",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565757,1731970244514,-500.0,9.999e-05,2,"2024-11-18T22:50:44.514",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565758,1731970244524,-500.0,9.999e-05,2,"2024-11-18T22:50:44.524",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565759,1731970244535,-500.0,9.999e-05,2,"2024-11-18T22:50:44.535",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565760,1731970244548,-500.0,9.999e-05,2,"2024-11-18T22:50:44.548",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565761,1731970244558,-267.47,9.999e-05,2,"2024-11-18T22:50:44.558",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565762,1731970244566,-500.0,9.999e-05,2,"2024-11-18T22:50:44.566",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565763,1731970244576,-500.0,9.999e-05,2,"2024-11-18T22:50:44.576",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565764,1731970244586,-500.0,9.999e-05,2,"2024-11-18T22:50:44.586",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565765,1731970244595,-500.0,9.999e-05,2,"2024-11-18T22:50:44.595",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565766,1731970244604,-489.38585944,9.999e-05,2,"2024-11-18T22:50:44.604",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565767,1731970244614,-500.0,9.999e-05,2,"2024-11-18T22:50:44.614",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565768,1731970244623,-500.0,9.999e-05,2,"2024-11-18T22:50:44.623",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565769,1731970244632,-500.0,9.999e-05,2,"2024-11-18T22:50:44.632",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565770,1731970244642,-500.0,9.999e-05,2,"2024-11-18T22:50:44.642",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565771,1731970244651,-500.0,9.999e-05,2,"2024-11-18T22:50:44.651",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565772,1731970244661,-500.0,9.999e-05,2,"2024-11-18T22:50:44.661",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565773,1731970244670,-500.0,9.999e-05,2,"2024-11-18T22:50:44.670",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565774,1731970244680,-500.0,9.999e-05,2,"2024-11-18T22:50:44.680",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565775,1731970244689,-500.0,9.999e-05,2,"2024-11-18T22:50:44.689",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565776,1731970244699,-500.0,9.999e-05,2,"2024-11-18T22:50:44.699",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565777,1731970244708,-500.0,9.999e-05,2,"2024-11-18T22:50:44.708",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565778,1731970244718,-500.0,9.999e-05,2,"2024-11-18T22:50:44.718",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565779,1731970244727,-500.0,9.999e-05,2,"2024-11-18T22:50:44.727",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565780,1731970244737,-500.0,9.999e-05,2,"2024-11-18T22:50:44.737",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565781,1731970244746,-500.0,9.999e-05,2,"2024-11-18T22:50:44.746",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565782,1731970244757,-500.0,9.999e-05,2,"2024-11-18T22:50:44.757",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565783,1731970244766,-500.0,9.999e-05,2,"2024-11-18T22:50:44.766",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565784,1731970244775,-175.83,9.999e-05,2,"2024-11-18T22:50:44.775",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565785,1731970244785,-500.0,9.999e-05,2,"2024-11-18T22:50:44.785",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565786,1731970244795,-500.0,9.999e-05,2,"2024-11-18T22:50:44.795",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565787,1731970244804,-500.0,9.999e-05,2,"2024-11-18T22:50:44.804",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565788,1731970244814,-500.0,9.999e-05,2,"2024-11-18T22:50:44.814",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565789,1731970245103,-500.0,9.999e-05,2,"2024-11-18T22:50:45.103",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565790,1731970245114,-203.69077829,9.999e-05,2,"2024-11-18T22:50:45.114",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565791,1731970245124,-500.0,9.999e-05,2,"2024-11-18T22:50:45.124",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565792,1731970245134,-500.0,9.999e-05,2,"2024-11-18T22:50:45.134",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565793,1731970245143,-500.0,9.999e-05,2,"2024-11-18T22:50:45.143",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565794,1731970245153,-500.0,9.999e-05,2,"2024-11-18T22:50:45.153",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565795,1731970245163,-500.0,9.999e-05,2,"2024-11-18T22:50:45.163",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565796,1731970245173,-500.0,9.999e-05,2,"2024-11-18T22:50:45.173",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565797,1731970245183,-500.0,9.999e-05,2,"2024-11-18T22:50:45.183",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565798,1731970245196,-500.0,9.999e-05,2,"2024-11-18T22:50:45.196",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565799,1731970245206,-500.0,9.999e-05,2,"2024-11-18T22:50:45.206",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565800,1731970245215,-500.0,9.999e-05,2,"2024-11-18T22:50:45.215",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565801,1731970245225,-500.0,9.999e-05,2,"2024-11-18T22:50:45.225",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565802,1731970245235,-500.0,9.999e-05,2,"2024-11-18T22:50:45.235",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565803,1731970245244,-500.0,9.999e-05,2,"2024-11-18T22:50:45.244",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565804,1731970245253,-500.0,9.999e-05,2,"2024-11-18T22:50:45.253",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565805,1731970245263,-500.0,9.999e-05,2,"2024-11-18T22:50:45.263",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565806,1731970245274,-500.0,9.999e-05,2,"2024-11-18T22:50:45.274",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565807,1731970245284,-486.88721181,9.999e-05,2,"2024-11-18T22:50:45.284",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565808,1731970245293,-500.0,9.999e-05,2,"2024-11-18T22:50:45.293",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565809,1731970245303,-500.0,9.999e-05,2,"2024-11-18T22:50:45.303",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565810,1731970245313,-500.16470738,9.999e-05,2,"2024-11-18T22:50:45.313",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565811,1731970245323,-500.0,9.999e-05,2,"2024-11-18T22:50:45.323",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565812,1731970245332,-500.0,9.999e-05,2,"2024-11-18T22:50:45.332",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565813,1731970245342,-500.0,9.999e-05,2,"2024-11-18T22:50:45.342",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565814,1731970245352,-500.0,9.999e-05,2,"2024-11-18T22:50:45.352",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565815,1731970245362,-500.0,9.999e-05,2,"2024-11-18T22:50:45.362",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565816,1731970245371,-500.0,9.999e-05,2,"2024-11-18T22:50:45.371",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565817,1731970245380,-500.0,9.999e-05,2,"2024-11-18T22:50:45.380",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565818,1731970245389,-500.0,9.999e-05,2,"2024-11-18T22:50:45.389",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565819,1731970245398,-500.0,9.999e-05,2,"2024-11-18T22:50:45.398",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565820,1731970245408,-500.0,9.999e-05,2,"2024-11-18T22:50:45.408",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565821,1731970245417,-268.50166853,9.999e-05,2,"2024-11-18T22:50:45.417",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565822,1731970245433,-231.49833147,9.999e-05,2,"2024-11-18T22:50:45.433",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565823,1731970245443,-500.0,9.999e-05,2,"2024-11-18T22:50:45.443",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565824,1731970245453,-500.0,9.999e-05,2,"2024-11-18T22:50:45.453",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565825,1731970245463,-343.03896223,9.999e-05,2,"2024-11-18T22:50:45.463",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565826,1731970245472,-502.7,9.999e-05,2,"2024-11-18T22:50:45.472",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565827,1731970245482,-502.7,9.999e-05,2,"2024-11-18T22:50:45.482",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565828,1731970245491,-502.7,9.999e-05,2,"2024-11-18T22:50:45.491",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565829,1731970245500,-502.7,9.999e-05,2,"2024-11-18T22:50:45.500",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565830,1731970245510,-502.7,9.999e-05,2,"2024-11-18T22:50:45.510",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565831,1731970245520,-502.7,9.999e-05,2,"2024-11-18T22:50:45.520",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565832,1731970245530,-502.7,9.999e-05,2,"2024-11-18T22:50:45.530",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565833,1731970245541,-502.7,9.999e-05,2,"2024-11-18T22:50:45.541",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565834,1731970245551,-500.0,9.999e-05,2,"2024-11-18T22:50:45.551",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565835,1731970245560,-502.7,9.999e-05,2,"2024-11-18T22:50:45.560",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565836,1731970245570,-502.7,9.999e-05,2,"2024-11-18T22:50:45.570",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565837,1731970245580,-502.7,9.999e-05,2,"2024-11-18T22:50:45.580",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565838,1731970245590,-502.7,9.999e-05,2,"2024-11-18T22:50:45.590",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565839,1731970245599,-502.7,9.999e-05,2,"2024-11-18T22:50:45.599",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565840,1731970245609,-502.7,9.999e-05,2,"2024-11-18T22:50:45.609",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565841,1731970245619,-502.7,9.999e-05,2,"2024-11-18T22:50:45.619",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565842,1731970245628,-500.0,9.999e-05,2,"2024-11-18T22:50:45.628",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565843,1731970245638,-502.7,9.999e-05,2,"2024-11-18T22:50:45.638",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565844,1731970245648,-500.0,9.999e-05,2,"2024-11-18T22:50:45.648",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565845,1731970245658,-502.7,9.999e-05,2,"2024-11-18T22:50:45.658",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565846,1731970245667,-500.0,9.999e-05,2,"2024-11-18T22:50:45.667",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565847,1731970245677,-502.7,9.999e-05,2,"2024-11-18T22:50:45.677",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565848,1731970245686,-502.7,9.999e-05,2,"2024-11-18T22:50:45.686",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565849,1731970245696,-500.0,9.999e-05,2,"2024-11-18T22:50:45.696",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565850,1731970245706,-502.7,9.999e-05,2,"2024-11-18T22:50:45.706",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565851,1731970245716,-500.0,9.999e-05,2,"2024-11-18T22:50:45.716",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565852,1731970245725,-502.7,9.999e-05,2,"2024-11-18T22:50:45.725",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565853,1731970245735,-500.0,9.999e-05,2,"2024-11-18T22:50:45.735",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565854,1731970245744,-500.0,9.999e-05,2,"2024-11-18T22:50:45.744",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565855,1731970245754,-502.9,9.999e-05,2,"2024-11-18T22:50:45.754",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565856,1731970245764,-500.0,9.999e-05,2,"2024-11-18T22:50:45.764",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565857,1731970245774,-500.0,9.999e-05,2,"2024-11-18T22:50:45.774",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565858,1731970245784,-500.0,9.999e-05,2,"2024-11-18T22:50:45.784",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565859,1731970245794,-500.0,9.999e-05,2,"2024-11-18T22:50:45.794",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565860,1731970245804,-500.0,9.999e-05,2,"2024-11-18T22:50:45.804",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565861,1731970245815,-642.92460469,9.999e-05,2,"2024-11-18T22:50:45.815",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565862,1731970245825,-500.0,9.999e-05,2,"2024-11-18T22:50:45.825",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565863,1731970245835,-500.0,9.999e-05,2,"2024-11-18T22:50:45.835",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565864,1731970245845,-500.0,9.999e-05,2,"2024-11-18T22:50:45.845",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565865,1731970245855,-500.0,9.999e-05,2,"2024-11-18T22:50:45.855",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565866,1731970245865,-477.74079105,9.999e-05,2,"2024-11-18T22:50:45.865",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565867,1731970245875,-500.0,9.999e-05,2,"2024-11-18T22:50:45.875",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565868,1731970245885,-500.0,9.999e-05,2,"2024-11-18T22:50:45.885",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565869,1731970245894,-500.0,9.999e-05,2,"2024-11-18T22:50:45.894",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565870,1731970245904,-500.0,9.999e-05,2,"2024-11-18T22:50:45.904",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565871,1731970245914,-500.0,9.999e-05,2,"2024-11-18T22:50:45.914",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565872,1731970245925,-500.0,9.999e-05,2,"2024-11-18T22:50:45.925",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565873,1731970245935,-536.0570148,9.999e-05,2,"2024-11-18T22:50:45.935",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565874,1731970245946,-500.0,9.999e-05,2,"2024-11-18T22:50:45.946",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565875,1731970245955,-500.0,9.999e-05,2,"2024-11-18T22:50:45.955",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565876,1731970245966,-500.0,9.999e-05,2,"2024-11-18T22:50:45.966",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565877,1731970245975,-341.68938772,9.999e-05,2,"2024-11-18T22:50:45.975",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565878,1731970245984,-500.0,9.999e-05,2,"2024-11-18T22:50:45.984",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565879,1731970245994,-500.0,9.999e-05,2,"2024-11-18T22:50:45.994",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565880,1731970246004,-500.0,9.999e-05,2,"2024-11-18T22:50:46.004",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565881,1731970246013,-553.16297228,9.999e-05,2,"2024-11-18T22:50:46.013",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565882,1731970246022,-500.0,9.999e-05,2,"2024-11-18T22:50:46.022",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565883,1731970246032,-500.0,9.999e-05,2,"2024-11-18T22:50:46.032",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565884,1731970246041,-500.0,9.999e-05,2,"2024-11-18T22:50:46.041",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565885,1731970246050,-215.9324068,9.999e-05,2,"2024-11-18T22:50:46.050",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565886,1731970246060,-500.0,9.999e-05,2,"2024-11-18T22:50:46.060",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565887,1731970246069,-500.0,9.999e-05,2,"2024-11-18T22:50:46.069",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565888,1731970246079,-500.0,9.999e-05,2,"2024-11-18T22:50:46.079",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565889,1731970246089,-500.0,9.999e-05,2,"2024-11-18T22:50:46.089",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565891,1731970246098,-500.0,9.999e-05,2,"2024-11-18T22:50:46.098",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565892,1731970246108,-500.0,9.999e-05,2,"2024-11-18T22:50:46.108",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565893,1731970246118,-500.0,9.999e-05,2,"2024-11-18T22:50:46.118",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565894,1731970246128,-500.0,9.999e-05,2,"2024-11-18T22:50:46.128",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565895,1731970246137,-500.0,9.999e-05,2,"2024-11-18T22:50:46.137",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565896,1731970246147,-500.0,9.999e-05,2,"2024-11-18T22:50:46.147",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565897,1731970246157,-500.0,9.999e-05,2,"2024-11-18T22:50:46.157",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565898,1731970246167,-500.0,9.999e-05,2,"2024-11-18T22:50:46.167",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565899,1731970246176,-476.013266,9.999e-05,2,"2024-11-18T22:50:46.176",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565900,1731970246186,-500.0,9.999e-05,2,"2024-11-18T22:50:46.186",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565901,1731970246199,-500.0,9.999e-05,2,"2024-11-18T22:50:46.199",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565902,1731970246208,-500.0,9.999e-05,2,"2024-11-18T22:50:46.208",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565903,1731970246218,-500.0,9.999e-05,2,"2024-11-18T22:50:46.218",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565904,1731970246227,-500.0,9.999e-05,2,"2024-11-18T22:50:46.227",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565905,1731970246238,-500.0,9.999e-05,2,"2024-11-18T22:50:46.238",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565906,1731970246247,-500.0,9.999e-05,2,"2024-11-18T22:50:46.247",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565907,1731970246257,-500.0,9.999e-05,2,"2024-11-18T22:50:46.257",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565908,1731970246270,-500.0,9.999e-05,2,"2024-11-18T22:50:46.270",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565909,1731970246279,-500.0,9.999e-05,2,"2024-11-18T22:50:46.279",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565910,1731970246289,-500.0,9.999e-05,2,"2024-11-18T22:50:46.289",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565911,1731970246299,-500.0,9.999e-05,2,"2024-11-18T22:50:46.299",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565912,1731970246308,-500.0,9.999e-05,2,"2024-11-18T22:50:46.308",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565913,1731970246318,-500.0,9.999e-05,2,"2024-11-18T22:50:46.318",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565914,1731970246329,-500.0,9.999e-05,2,"2024-11-18T22:50:46.329",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565915,1731970246340,-500.0,9.999e-05,2,"2024-11-18T22:50:46.340",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565916,1731970246349,-500.0,9.999e-05,2,"2024-11-18T22:50:46.349",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565917,1731970246359,-500.0,9.999e-05,2,"2024-11-18T22:50:46.359",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565918,1731970246369,-172.25,9.999e-05,2,"2024-11-18T22:50:46.369",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565919,1731970246379,-500.0,9.999e-05,2,"2024-11-18T22:50:46.379",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565920,1731970246389,-500.0,9.999e-05,2,"2024-11-18T22:50:46.389",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565921,1731970246399,-500.0,9.999e-05,2,"2024-11-18T22:50:46.399",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565922,1731970246408,-500.0,9.999e-05,2,"2024-11-18T22:50:46.408",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565923,1731970246417,-500.0,9.999e-05,2,"2024-11-18T22:50:46.417",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565924,1731970246428,-833.66,9.999e-05,2,"2024-11-18T22:50:46.428",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565925,1731970246437,-833.66,9.999e-05,2,"2024-11-18T22:50:46.437",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565926,1731970246447,-833.66,9.999e-05,2,"2024-11-18T22:50:46.447",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565927,1731970246456,-833.66,9.999e-05,2,"2024-11-18T22:50:46.456",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565928,1731970246465,-833.66,9.999e-05,2,"2024-11-18T22:50:46.465",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565929,1731970246475,-833.66,9.999e-05,2,"2024-11-18T22:50:46.475",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565930,1731970246484,-833.66,9.999e-05,2,"2024-11-18T22:50:46.484",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565931,1731970246493,-833.66,9.999e-05,2,"2024-11-18T22:50:46.493",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565932,1731970246503,-833.66,9.999e-05,2,"2024-11-18T22:50:46.503",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565933,1731970246512,-833.66,9.999e-05,2,"2024-11-18T22:50:46.512",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565934,1731970246522,-833.66,9.999e-05,2,"2024-11-18T22:50:46.522",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565935,1731970246532,-833.66,9.999e-05,2,"2024-11-18T22:50:46.532",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565936,1731970246542,-833.66,9.999e-05,2,"2024-11-18T22:50:46.542",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565937,1731970246552,-833.66,9.999e-05,2,"2024-11-18T22:50:46.552",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565938,1731970246561,-833.66,9.999e-05,2,"2024-11-18T22:50:46.561",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565939,1731970246570,-833.66,9.999e-05,2,"2024-11-18T22:50:46.570",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565940,1731970246581,-500.0,9.999e-05,2,"2024-11-18T22:50:46.581",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565941,1731970246592,-833.66,9.999e-05,2,"2024-11-18T22:50:46.592",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565942,1731970246601,-500.0,9.999e-05,2,"2024-11-18T22:50:46.601",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565943,1731970246611,-833.66,9.999e-05,2,"2024-11-18T22:50:46.611",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565944,1731970246621,-500.0,9.999e-05,2,"2024-11-18T22:50:46.621",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565945,1731970246633,-833.66,9.999e-05,2,"2024-11-18T22:50:46.633",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565946,1731970246644,-500.0,9.999e-05,2,"2024-11-18T22:50:46.644",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565947,1731970246657,-833.66,9.999e-05,2,"2024-11-18T22:50:46.657",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565948,1731970246668,-500.0,9.999e-05,2,"2024-11-18T22:50:46.668",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565949,1731970246686,-833.66,9.999e-05,2,"2024-11-18T22:50:46.686",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565950,1731970246710,-350.22,9.999e-05,2,"2024-11-18T22:50:46.710",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565951,1731970246721,-833.73,9.999e-05,2,"2024-11-18T22:50:46.721",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565952,1731970246730,-500.0,9.999e-05,2,"2024-11-18T22:50:46.730",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565953,1731970246740,-500.0,9.999e-05,2,"2024-11-18T22:50:46.740",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565954,1731970246750,-500.0,9.999e-05,2,"2024-11-18T22:50:46.750",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565955,1731970246760,-500.0,9.999e-05,2,"2024-11-18T22:50:46.760",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565956,1731970246771,-500.0,9.999e-05,2,"2024-11-18T22:50:46.771",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565957,1731970246780,-500.0,9.999e-05,2,"2024-11-18T22:50:46.780",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565958,1731970246790,-500.0,9.999e-05,2,"2024-11-18T22:50:46.790",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565959,1731970246800,-500.0,9.999e-05,2,"2024-11-18T22:50:46.800",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565960,1731970246810,-500.0,9.999e-05,2,"2024-11-18T22:50:46.810",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565961,1731970246820,-583.01,9.999e-05,2,"2024-11-18T22:50:46.820",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565962,1731970246831,-500.0,9.999e-05,2,"2024-11-18T22:50:46.831",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565963,1731970246841,-500.0,9.999e-05,2,"2024-11-18T22:50:46.841",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565964,1731970246851,-382.28,9.999e-05,2,"2024-11-18T22:50:46.851",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565965,1731970246860,-500.0,9.999e-05,2,"2024-11-18T22:50:46.860",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565966,1731970246870,-500.0,9.999e-05,2,"2024-11-18T22:50:46.870",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565967,1731970246880,-583.35624575,9.999e-05,2,"2024-11-18T22:50:46.880",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565968,1731970246889,-188.21391908,9.999e-05,2,"2024-11-18T22:50:46.889",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565969,1731970246898,-500.0,9.999e-05,2,"2024-11-18T22:50:46.898",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565970,1731970246907,-500.0,9.999e-05,2,"2024-11-18T22:50:46.907",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565971,1731970246917,-500.0,9.999e-05,2,"2024-11-18T22:50:46.917",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565972,1731970246926,-500.0,9.999e-05,2,"2024-11-18T22:50:46.926",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565973,1731970246936,-500.0,9.999e-05,2,"2024-11-18T22:50:46.936",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565974,1731970246947,-500.0,9.999e-05,2,"2024-11-18T22:50:46.947",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565975,1731970246956,-500.0,9.999e-05,2,"2024-11-18T22:50:46.956",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565976,1731970246965,-500.0,9.999e-05,2,"2024-11-18T22:50:46.965",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565977,1731970246975,-500.0,9.999e-05,2,"2024-11-18T22:50:46.975",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565978,1731970246984,-500.0,9.999e-05,2,"2024-11-18T22:50:46.984",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565979,1731970246993,-500.0,9.999e-05,2,"2024-11-18T22:50:46.993",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565980,1731970247002,-500.0,9.999e-05,2,"2024-11-18T22:50:47.002",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565981,1731970247012,-500.0,9.999e-05,2,"2024-11-18T22:50:47.012",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565982,1731970247020,-523.58,9.999e-05,2,"2024-11-18T22:50:47.020",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565983,1731970247030,-500.0,9.999e-05,2,"2024-11-18T22:50:47.030",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565984,1731970247039,-500.0,9.999e-05,2,"2024-11-18T22:50:47.039",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565985,1731970247048,-500.0,9.999e-05,2,"2024-11-18T22:50:47.048",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565986,1731970247058,-500.0,9.999e-05,2,"2024-11-18T22:50:47.058",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565987,1731970247067,-500.0,9.999e-05,2,"2024-11-18T22:50:47.067",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565988,1731970247079,-500.0,9.999e-05,2,"2024-11-18T22:50:47.079",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565989,1731970247088,-500.0,9.999e-05,2,"2024-11-18T22:50:47.088",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565990,1731970247098,-500.0,9.999e-05,2,"2024-11-18T22:50:47.098",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565991,1731970247107,-500.0,9.999e-05,2,"2024-11-18T22:50:47.107",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565992,1731970247117,-500.0,9.999e-05,2,"2024-11-18T22:50:47.117",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565993,1731970247126,-500.0,9.999e-05,2,"2024-11-18T22:50:47.126",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565994,1731970247137,-500.0,9.999e-05,2,"2024-11-18T22:50:47.137",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565995,1731970247146,-500.0,9.999e-05,2,"2024-11-18T22:50:47.146",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565996,1731970247155,-500.0,9.999e-05,2,"2024-11-18T22:50:47.155",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565997,1731970247164,-500.0,9.999e-05,2,"2024-11-18T22:50:47.164",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565998,1731970247174,-500.0,9.999e-05,2,"2024-11-18T22:50:47.174",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342565999,1731970247184,-500.0,9.999e-05,2,"2024-11-18T22:50:47.184",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566000,1731970247197,-253.64128076,9.999e-05,2,"2024-11-18T22:50:47.197",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566001,1731970247210,-512.68,9.999e-05,2,"2024-11-18T22:50:47.210",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566002,1731970247221,-500.0,9.999e-05,2,"2024-11-18T22:50:47.221",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566003,1731970247237,-593.2,9.999e-05,2,"2024-11-18T22:50:47.237",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566004,1731970247270,-500.0,9.999e-05,2,"2024-11-18T22:50:47.270",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566005,1731970247280,-614.39,9.999e-05,2,"2024-11-18T22:50:47.280",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566006,1731970247289,-500.0,9.999e-05,2,"2024-11-18T22:50:47.289",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566007,1731970247299,-500.0,9.999e-05,2,"2024-11-18T22:50:47.299",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566008,1731970247308,-500.0,9.999e-05,2,"2024-11-18T22:50:47.308",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566009,1731970247317,-500.0,9.999e-05,2,"2024-11-18T22:50:47.317",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566010,1731970247328,-500.0,9.999e-05,2,"2024-11-18T22:50:47.328",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566011,1731970247338,-428.71,9.999e-05,2,"2024-11-18T22:50:47.338",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566012,1731970247347,-502.36171477,9.999e-05,2,"2024-11-18T22:50:47.347",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566013,1731970247357,-390.76210156,9.999e-05,2,"2024-11-18T22:50:47.357",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566014,1731970247380,-109.23789844,9.999e-05,2,"2024-11-18T22:50:47.380",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566015,1731970247390,-367.31771036,9.999e-05,2,"2024-11-18T22:50:47.390",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566016,1731970247402,-132.68228964,9.999e-05,2,"2024-11-18T22:50:47.402",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566017,1731970247412,-500.0,9.999e-05,2,"2024-11-18T22:50:47.412",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566018,1731970247422,-157.78271035,9.999e-05,2,"2024-11-18T22:50:47.422",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566019,1731970247434,-342.21728965,9.999e-05,2,"2024-11-18T22:50:47.434",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566020,1731970247443,-500.0,9.999e-05,2,"2024-11-18T22:50:47.443",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566021,1731970247452,-239.72985916,9.999e-05,2,"2024-11-18T22:50:47.452",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566022,1731970247491,-260.27014084,9.999e-05,2,"2024-11-18T22:50:47.491",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566023,1731970247500,-500.0,9.999e-05,2,"2024-11-18T22:50:47.500",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566024,1731970247510,-500.0,9.999e-05,2,"2024-11-18T22:50:47.510",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566025,1731970247520,-237.01924425,9.999e-05,2,"2024-11-18T22:50:47.520",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566026,1731970247532,-262.98075575,9.999e-05,2,"2024-11-18T22:50:47.532",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566027,1731970247541,-458.27924425,9.999e-05,2,"2024-11-18T22:50:47.541",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566028,1731970247553,-41.72075575,9.999e-05,2,"2024-11-18T22:50:47.553",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566029,1731970247617,-427.13664394,9.999e-05,2,"2024-11-18T22:50:47.617",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566030,1731970247627,-500.0,9.999e-05,2,"2024-11-18T22:50:47.627",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566031,1731970247637,-500.0,9.999e-05,2,"2024-11-18T22:50:47.637",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566032,1731970247646,-500.0,9.999e-05,2,"2024-11-18T22:50:47.646",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566033,1731970247656,-639.13,9.999e-05,2,"2024-11-18T22:50:47.656",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566034,1731970247665,-500.0,9.999e-05,2,"2024-11-18T22:50:47.665",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566035,1731970247674,-500.0,9.999e-05,2,"2024-11-18T22:50:47.674",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566036,1731970247683,-348.38862706,9.999e-05,2,"2024-11-18T22:50:47.683",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566037,1731970247695,-151.61137294,9.999e-05,2,"2024-11-18T22:50:47.695",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566038,1731970247704,-500.0,9.999e-05,2,"2024-11-18T22:50:47.704",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566039,1731970247714,-500.0,9.999e-05,2,"2024-11-18T22:50:47.714",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566040,1731970247723,-500.0,9.999e-05,2,"2024-11-18T22:50:47.723",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566041,1731970247733,-500.0,9.999e-05,2,"2024-11-18T22:50:47.733",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566042,1731970247742,-294.44,9.999e-05,2,"2024-11-18T22:50:47.742",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566043,1731970247751,-500.0,9.999e-05,2,"2024-11-18T22:50:47.751",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566044,1731970247760,-500.0,9.999e-05,2,"2024-11-18T22:50:47.760",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566045,1731970247769,-500.0,9.999e-05,2,"2024-11-18T22:50:47.769",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566046,1731970247779,-500.0,9.999e-05,2,"2024-11-18T22:50:47.779",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566047,1731970247788,-500.0,9.999e-05,2,"2024-11-18T22:50:47.788",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566048,1731970247797,-500.0,9.999e-05,2,"2024-11-18T22:50:47.797",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566049,1731970247806,-500.0,9.999e-05,2,"2024-11-18T22:50:47.806",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566050,1731970247816,-500.0,9.999e-05,2,"2024-11-18T22:50:47.816",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566051,1731970247825,-500.0,9.999e-05,2,"2024-11-18T22:50:47.825",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566052,1731970247834,-500.0,9.999e-05,2,"2024-11-18T22:50:47.834",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566053,1731970247843,-500.0,9.999e-05,2,"2024-11-18T22:50:47.843",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566054,1731970247852,-500.0,9.999e-05,2,"2024-11-18T22:50:47.852",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566055,1731970247861,-500.0,9.999e-05,2,"2024-11-18T22:50:47.861",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566056,1731970247871,-500.0,9.999e-05,2,"2024-11-18T22:50:47.871",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566057,1731970247880,-500.0,9.999e-05,2,"2024-11-18T22:50:47.880",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566058,1731970247890,-500.0,9.999e-05,2,"2024-11-18T22:50:47.890",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566059,1731970247899,-636.13,9.999e-05,2,"2024-11-18T22:50:47.899",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566060,1731970247909,-500.0,9.999e-05,2,"2024-11-18T22:50:47.909",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566061,1731970247918,-500.0,9.999e-05,2,"2024-11-18T22:50:47.918",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566062,1731970247927,-500.0,9.999e-05,2,"2024-11-18T22:50:47.927",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566063,1731970247936,-500.0,9.999e-05,2,"2024-11-18T22:50:47.936",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566064,1731970247945,-166.68,9.999e-05,2,"2024-11-18T22:50:47.945",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566065,1731970247955,-500.0,9.999e-05,2,"2024-11-18T22:50:47.955",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566066,1731970247964,-500.0,9.999e-05,2,"2024-11-18T22:50:47.964",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566067,1731970247973,-500.0,9.999e-05,2,"2024-11-18T22:50:47.973",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566068,1731970247982,-500.0,9.999e-05,2,"2024-11-18T22:50:47.982",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566069,1731970247991,-500.0,9.999e-05,2,"2024-11-18T22:50:47.991",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566070,1731970248000,-500.0,9.999e-05,2,"2024-11-18T22:50:48.000",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566071,1731970248009,-500.0,9.999e-05,2,"2024-11-18T22:50:48.009",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566072,1731970248018,-500.0,9.999e-05,2,"2024-11-18T22:50:48.018",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566073,1731970248027,-500.0,9.999e-05,2,"2024-11-18T22:50:48.027",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566074,1731970248036,-500.0,9.999e-05,2,"2024-11-18T22:50:48.036",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566075,1731970248046,-500.0,9.999e-05,2,"2024-11-18T22:50:48.046",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566076,1731970248056,-500.0,9.999e-05,2,"2024-11-18T22:50:48.056",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566077,1731970248065,-500.0,9.999e-05,2,"2024-11-18T22:50:48.065",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566078,1731970248075,-500.0,9.999e-05,2,"2024-11-18T22:50:48.075",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566079,1731970248084,-500.0,9.999e-05,2,"2024-11-18T22:50:48.084",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566080,1731970248093,-438.56,9.999e-05,2,"2024-11-18T22:50:48.093",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566081,1731970248102,-500.0,9.999e-05,2,"2024-11-18T22:50:48.102",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566082,1731970248111,-500.0,9.999e-05,2,"2024-11-18T22:50:48.111",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566083,1731970248120,-500.0,9.999e-05,2,"2024-11-18T22:50:48.120",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566084,1731970248130,-500.0,9.999e-05,2,"2024-11-18T22:50:48.130",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566085,1731970248139,-500.0,9.999e-05,2,"2024-11-18T22:50:48.139",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566086,1731970248148,-500.0,9.999e-05,2,"2024-11-18T22:50:48.148",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566087,1731970248157,-402.30175003,9.999e-05,2,"2024-11-18T22:50:48.157",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566088,1731970248166,-500.0,9.999e-05,2,"2024-11-18T22:50:48.166",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566089,1731970248175,-500.0,9.999e-05,2,"2024-11-18T22:50:48.175",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566090,1731970248185,-500.0,9.999e-05,2,"2024-11-18T22:50:48.185",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566091,1731970248199,-500.0,9.999e-05,2,"2024-11-18T22:50:48.199",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566092,1731970248209,-158.04469304,9.999e-05,2,"2024-11-18T22:50:48.209",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566093,1731970248218,-500.0,9.999e-05,2,"2024-11-18T22:50:48.218",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566094,1731970248228,-500.0,9.999e-05,2,"2024-11-18T22:50:48.228",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566095,1731970248239,-500.0,9.999e-05,2,"2024-11-18T22:50:48.239",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566096,1731970248248,-500.0,9.999e-05,2,"2024-11-18T22:50:48.248",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566097,1731970248258,-500.0,9.999e-05,2,"2024-11-18T22:50:48.258",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566098,1731970248269,-500.0,9.999e-05,2,"2024-11-18T22:50:48.269",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566099,1731970248279,-500.0,9.999e-05,2,"2024-11-18T22:50:48.279",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566100,1731970248288,-510.1,9.999e-05,2,"2024-11-18T22:50:48.288",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566101,1731970248297,-500.0,9.999e-05,2,"2024-11-18T22:50:48.297",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566102,1731970248307,-500.0,9.999e-05,2,"2024-11-18T22:50:48.307",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566103,1731970248316,-500.0,9.999e-05,2,"2024-11-18T22:50:48.316",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566104,1731970248325,-500.0,9.999e-05,2,"2024-11-18T22:50:48.325",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566105,1731970248335,-500.0,9.999e-05,2,"2024-11-18T22:50:48.335",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566106,1731970248344,-500.0,9.999e-05,2,"2024-11-18T22:50:48.344",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566107,1731970248353,-500.0,9.999e-05,2,"2024-11-18T22:50:48.353",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566108,1731970248363,-500.0,9.999e-05,2,"2024-11-18T22:50:48.363",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566109,1731970248372,-500.0,9.999e-05,2,"2024-11-18T22:50:48.372",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566110,1731970248382,-500.0,9.999e-05,2,"2024-11-18T22:50:48.382",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566111,1731970248391,-594.61552898,9.999e-05,2,"2024-11-18T22:50:48.391",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566112,1731970248400,-500.0,9.999e-05,2,"2024-11-18T22:50:48.400",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566113,1731970248410,-500.0,9.999e-05,2,"2024-11-18T22:50:48.410",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566114,1731970248419,-500.0,9.999e-05,2,"2024-11-18T22:50:48.419",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566115,1731970248428,-449.98,9.999e-05,2,"2024-11-18T22:50:48.428",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566116,1731970248438,-500.0,9.999e-05,2,"2024-11-18T22:50:48.438",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566117,1731970248447,-500.0,9.999e-05,2,"2024-11-18T22:50:48.447",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566118,1731970248457,-500.0,9.999e-05,2,"2024-11-18T22:50:48.457",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566119,1731970248467,-500.0,9.999e-05,2,"2024-11-18T22:50:48.467",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566120,1731970248476,-500.0,9.999e-05,2,"2024-11-18T22:50:48.476",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566121,1731970248485,-500.0,9.999e-05,2,"2024-11-18T22:50:48.485",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566122,1731970248495,-314.96,9.999e-05,2,"2024-11-18T22:50:48.495",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566123,1731970248504,-498.26094126,9.999e-05,2,"2024-11-18T22:50:48.504",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566124,1731970248513,-500.0,9.999e-05,2,"2024-11-18T22:50:48.513",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566125,1731970248523,-502.59626371,9.999e-05,2,"2024-11-18T22:50:48.523",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566126,1731970248532,-500.0,9.999e-05,2,"2024-11-18T22:50:48.532",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566127,1731970248541,-500.0,9.999e-05,2,"2024-11-18T22:50:48.541",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566128,1731970248550,-500.0,9.999e-05,2,"2024-11-18T22:50:48.550",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566129,1731970248559,-500.0,9.999e-05,2,"2024-11-18T22:50:48.559",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566130,1731970248568,-500.0,9.999e-05,2,"2024-11-18T22:50:48.568",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566131,1731970248579,-500.0,9.999e-05,2,"2024-11-18T22:50:48.579",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566132,1731970248590,-500.0,9.999e-05,2,"2024-11-18T22:50:48.590",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566133,1731970248600,-500.0,9.999e-05,2,"2024-11-18T22:50:48.600",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566134,1731970248609,-500.0,9.999e-05,2,"2024-11-18T22:50:48.609",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566135,1731970248619,-500.0,9.999e-05,2,"2024-11-18T22:50:48.619",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566136,1731970248628,-500.0,9.999e-05,2,"2024-11-18T22:50:48.628",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566137,1731970248638,-500.0,9.999e-05,2,"2024-11-18T22:50:48.638",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566138,1731970248647,-500.0,9.999e-05,2,"2024-11-18T22:50:48.647",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566139,1731970248657,-500.0,9.999e-05,2,"2024-11-18T22:50:48.657",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566140,1731970248667,-500.0,9.999e-05,2,"2024-11-18T22:50:48.667",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566141,1731970248677,-500.0,9.999e-05,2,"2024-11-18T22:50:48.677",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566142,1731970248686,-500.0,9.999e-05,2,"2024-11-18T22:50:48.686",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566143,1731970248695,-500.0,9.999e-05,2,"2024-11-18T22:50:48.695",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566144,1731970248705,-500.0,9.999e-05,2,"2024-11-18T22:50:48.705",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566145,1731970248714,-500.0,9.999e-05,2,"2024-11-18T22:50:48.714",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566146,1731970248724,-244.8,9.999e-05,2,"2024-11-18T22:50:48.724",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566147,1731970248733,-500.0,9.999e-05,2,"2024-11-18T22:50:48.733",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566148,1731970248742,-500.0,9.999e-05,2,"2024-11-18T22:50:48.742",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566149,1731970248751,-500.0,9.999e-05,2,"2024-11-18T22:50:48.751",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566150,1731970248761,-500.0,9.999e-05,2,"2024-11-18T22:50:48.761",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566151,1731970248770,-500.0,9.999e-05,2,"2024-11-18T22:50:48.770",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566152,1731970248779,-500.0,9.999e-05,2,"2024-11-18T22:50:48.779",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566153,1731970248789,-500.0,9.999e-05,2,"2024-11-18T22:50:48.789",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566154,1731970248798,-500.0,9.999e-05,2,"2024-11-18T22:50:48.798",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566155,1731970248807,-500.0,9.999e-05,2,"2024-11-18T22:50:48.807",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566156,1731970248816,-500.0,9.999e-05,2,"2024-11-18T22:50:48.816",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566157,1731970248826,-500.0,9.999e-05,2,"2024-11-18T22:50:48.826",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566158,1731970248835,-500.0,9.999e-05,2,"2024-11-18T22:50:48.835",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566159,1731970248844,-500.0,9.999e-05,2,"2024-11-18T22:50:48.844",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566160,1731970248853,-180.27999999,9.999e-05,2,"2024-11-18T22:50:48.853",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566161,1731970248862,-500.0,9.999e-05,2,"2024-11-18T22:50:48.862",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566162,1731970248871,-500.0,9.999e-05,2,"2024-11-18T22:50:48.871",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566163,1731970248880,-582.80385353,9.999e-05,2,"2024-11-18T22:50:48.880",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566164,1731970248889,-500.83,9.999e-05,2,"2024-11-18T22:50:48.889",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566165,1731970248899,-500.83,9.999e-05,2,"2024-11-18T22:50:48.899",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566166,1731970248908,-500.83,9.999e-05,2,"2024-11-18T22:50:48.908",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566167,1731970248918,-500.83,9.999e-05,2,"2024-11-18T22:50:48.918",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566168,1731970248927,-500.83,9.999e-05,2,"2024-11-18T22:50:48.927",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566169,1731970248937,-500.83,9.999e-05,2,"2024-11-18T22:50:48.937",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566170,1731970248951,-500.83,9.999e-05,2,"2024-11-18T22:50:48.951",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566171,1731970248960,-500.83,9.999e-05,2,"2024-11-18T22:50:48.960",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566172,1731970248969,-500.83,9.999e-05,2,"2024-11-18T22:50:48.969",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566173,1731970248978,-500.83,9.999e-05,2,"2024-11-18T22:50:48.978",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566174,1731970248988,-500.83,9.999e-05,2,"2024-11-18T22:50:48.988",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566175,1731970248997,-500.83,9.999e-05,2,"2024-11-18T22:50:48.997",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566176,1731970249007,-500.83,9.999e-05,2,"2024-11-18T22:50:49.007",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566177,1731970249016,-500.83,9.999e-05,2,"2024-11-18T22:50:49.016",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566178,1731970249026,-500.83,9.999e-05,2,"2024-11-18T22:50:49.026",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566179,1731970249036,-500.83,9.999e-05,2,"2024-11-18T22:50:49.036",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566180,1731970249045,-500.83,9.999e-05,2,"2024-11-18T22:50:49.045",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566181,1731970249055,-500.83,9.999e-05,2,"2024-11-18T22:50:49.055",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566182,1731970249064,-500.83,9.999e-05,2,"2024-11-18T22:50:49.064",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566183,1731970249074,-500.83,9.999e-05,2,"2024-11-18T22:50:49.074",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566184,1731970249083,-500.83,9.999e-05,2,"2024-11-18T22:50:49.083",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566185,1731970249093,-500.83,9.999e-05,2,"2024-11-18T22:50:49.093",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566186,1731970249102,-500.98,9.999e-05,2,"2024-11-18T22:50:49.102",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566187,1731970249111,-500.0,9.999e-05,2,"2024-11-18T22:50:49.111",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566188,1731970249121,-500.0,9.999e-05,2,"2024-11-18T22:50:49.121",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566189,1731970249129,-500.0,9.999e-05,2,"2024-11-18T22:50:49.129",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566190,1731970249138,-500.0,9.999e-05,2,"2024-11-18T22:50:49.138",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566191,1731970249148,-500.0,9.999e-05,2,"2024-11-18T22:50:49.148",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566192,1731970249157,-500.0,9.999e-05,2,"2024-11-18T22:50:49.157",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566193,1731970249166,-500.0,9.999e-05,2,"2024-11-18T22:50:49.166",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566194,1731970249176,-500.0,9.999e-05,2,"2024-11-18T22:50:49.176",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566195,1731970249185,-500.0,9.999e-05,2,"2024-11-18T22:50:49.185",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566196,1731970249200,-500.0,9.999e-05,2,"2024-11-18T22:50:49.200",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566197,1731970249210,-500.0,9.999e-05,2,"2024-11-18T22:50:49.210",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566198,1731970249220,-500.0,9.999e-05,2,"2024-11-18T22:50:49.220",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566199,1731970249231,-500.0,9.999e-05,2,"2024-11-18T22:50:49.231",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566200,1731970249240,-500.0,9.999e-05,2,"2024-11-18T22:50:49.240",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566201,1731970249250,-500.0,9.999e-05,2,"2024-11-18T22:50:49.250",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566202,1731970249259,-500.0,9.999e-05,2,"2024-11-18T22:50:49.259",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566203,1731970249271,-500.0,9.999e-05,2,"2024-11-18T22:50:49.271",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566204,1731970249281,-500.0,9.999e-05,2,"2024-11-18T22:50:49.281",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566205,1731970249291,-500.0,9.999e-05,2,"2024-11-18T22:50:49.291",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566206,1731970249301,-500.0,9.999e-05,2,"2024-11-18T22:50:49.301",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566207,1731970249312,-500.0,9.999e-05,2,"2024-11-18T22:50:49.312",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566208,1731970249321,-500.0,9.999e-05,2,"2024-11-18T22:50:49.321",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566209,1731970249332,-500.0,9.999e-05,2,"2024-11-18T22:50:49.332",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566210,1731970249341,-500.0,9.999e-05,2,"2024-11-18T22:50:49.341",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566211,1731970249351,-500.0,9.999e-05,2,"2024-11-18T22:50:49.351",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566212,1731970249360,-250.45,9.999e-05,2,"2024-11-18T22:50:49.360",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566213,1731970249374,-500.0,9.999e-05,2,"2024-11-18T22:50:49.374",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566214,1731970249386,-500.0,9.999e-05,2,"2024-11-18T22:50:49.386",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566215,1731970249396,-500.0,9.999e-05,2,"2024-11-18T22:50:49.396",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566216,1731970249405,-500.0,9.999e-05,2,"2024-11-18T22:50:49.405",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566217,1731970249415,-500.0,9.999e-05,2,"2024-11-18T22:50:49.415",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566218,1731970249425,-500.0,9.999e-05,2,"2024-11-18T22:50:49.425",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566219,1731970249434,-524.07,9.999e-05,2,"2024-11-18T22:50:49.434",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566220,1731970249444,-500.0,9.999e-05,2,"2024-11-18T22:50:49.444",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566221,1731970249454,-524.07,9.999e-05,2,"2024-11-18T22:50:49.454",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566222,1731970249463,-500.0,9.999e-05,2,"2024-11-18T22:50:49.463",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566223,1731970249472,-524.07,9.999e-05,2,"2024-11-18T22:50:49.472",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566224,1731970249482,-500.0,9.999e-05,2,"2024-11-18T22:50:49.482",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566225,1731970249492,-524.07,9.999e-05,2,"2024-11-18T22:50:49.492",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566226,1731970249501,-444.37643907,9.999e-05,2,"2024-11-18T22:50:49.501",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566227,1731970249511,-524.07,9.999e-05,2,"2024-11-18T22:50:49.511",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566228,1731970249520,-524.07,9.999e-05,2,"2024-11-18T22:50:49.520",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566229,1731970249529,-524.07,9.999e-05,2,"2024-11-18T22:50:49.529",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566230,1731970249539,-524.07,9.999e-05,2,"2024-11-18T22:50:49.539",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566231,1731970249548,-500.0,9.999e-05,2,"2024-11-18T22:50:49.548",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566232,1731970249558,-524.07,9.999e-05,2,"2024-11-18T22:50:49.558",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566233,1731970249568,-524.07,9.999e-05,2,"2024-11-18T22:50:49.568",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566234,1731970249579,-524.07,9.999e-05,2,"2024-11-18T22:50:49.579",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566235,1731970249588,-524.07,9.999e-05,2,"2024-11-18T22:50:49.588",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566236,1731970249598,-524.07,9.999e-05,2,"2024-11-18T22:50:49.598",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566237,1731970249607,-500.0,9.999e-05,2,"2024-11-18T22:50:49.607",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566238,1731970249616,-524.07,9.999e-05,2,"2024-11-18T22:50:49.616",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566239,1731970249625,-500.0,9.999e-05,2,"2024-11-18T22:50:49.625",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566240,1731970249635,-524.07,9.999e-05,2,"2024-11-18T22:50:49.635",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566241,1731970249644,-500.0,9.999e-05,2,"2024-11-18T22:50:49.644",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566242,1731970249653,-524.07,9.999e-05,2,"2024-11-18T22:50:49.653",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566243,1731970249663,-500.0,9.999e-05,2,"2024-11-18T22:50:49.663",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566244,1731970249672,-524.07,9.999e-05,2,"2024-11-18T22:50:49.672",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566245,1731970249681,-500.0,9.999e-05,2,"2024-11-18T22:50:49.681",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566246,1731970249690,-524.07,9.999e-05,2,"2024-11-18T22:50:49.690",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566247,1731970249699,-500.0,9.999e-05,2,"2024-11-18T22:50:49.699",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566248,1731970249708,-524.07,9.999e-05,2,"2024-11-18T22:50:49.708",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566249,1731970249717,-500.0,9.999e-05,2,"2024-11-18T22:50:49.717",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566250,1731970249727,-524.07,9.999e-05,2,"2024-11-18T22:50:49.727",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566251,1731970249736,-500.0,9.999e-05,2,"2024-11-18T22:50:49.736",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566252,1731970249745,-524.07,9.999e-05,2,"2024-11-18T22:50:49.745",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566253,1731970249754,-500.0,9.999e-05,2,"2024-11-18T22:50:49.754",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566254,1731970249763,-524.07,9.999e-05,2,"2024-11-18T22:50:49.763",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566255,1731970249772,-500.0,9.999e-05,2,"2024-11-18T22:50:49.772",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566256,1731970249781,-524.29,9.999e-05,2,"2024-11-18T22:50:49.781",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566257,1731970249791,-500.0,9.999e-05,2,"2024-11-18T22:50:49.791",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566258,1731970249800,-500.0,9.999e-05,2,"2024-11-18T22:50:49.800",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566259,1731970249810,-245.6,9.999e-05,2,"2024-11-18T22:50:49.810",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566260,1731970249819,-465.42,9.999e-05,2,"2024-11-18T22:50:49.819",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566261,1731970249830,-398.18584167,9.999e-05,2,"2024-11-18T22:50:49.830",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566262,1731970249839,-500.0,9.999e-05,2,"2024-11-18T22:50:49.839",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566263,1731970249849,-500.0,9.999e-05,2,"2024-11-18T22:50:49.849",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566264,1731970249858,-500.0,9.999e-05,2,"2024-11-18T22:50:49.858",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566265,1731970249868,-500.0,9.999e-05,2,"2024-11-18T22:50:49.868",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566266,1731970249877,-500.0,9.999e-05,2,"2024-11-18T22:50:49.877",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566267,1731970249887,-500.0,9.999e-05,2,"2024-11-18T22:50:49.887",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566268,1731970249896,-500.0,9.999e-05,2,"2024-11-18T22:50:49.896",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566269,1731970249905,-500.0,9.999e-05,2,"2024-11-18T22:50:49.905",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566270,1731970249915,-500.0,9.999e-05,2,"2024-11-18T22:50:49.915",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566271,1731970249924,-500.0,9.999e-05,2,"2024-11-18T22:50:49.924",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566272,1731970249933,-500.0,9.999e-05,2,"2024-11-18T22:50:49.933",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566273,1731970249943,-500.0,9.999e-05,2,"2024-11-18T22:50:49.943",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566274,1731970249952,-625.14244108,9.999e-05,2,"2024-11-18T22:50:49.952",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566275,1731970249962,-500.0,9.999e-05,2,"2024-11-18T22:50:49.962",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566276,1731970249971,-500.0,9.999e-05,2,"2024-11-18T22:50:49.971",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566277,1731970249981,-500.0,9.999e-05,2,"2024-11-18T22:50:49.981",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566278,1731970249990,-500.0,9.999e-05,2,"2024-11-18T22:50:49.990",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566279,1731970249999,-500.0,9.999e-05,2,"2024-11-18T22:50:49.999",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566280,1731970250009,-369.22841512,9.999e-05,2,"2024-11-18T22:50:50.009",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566281,1731970250018,-500.0,9.999e-05,2,"2024-11-18T22:50:50.018",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566282,1731970250027,-500.0,9.999e-05,2,"2024-11-18T22:50:50.027",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566283,1731970250036,-500.0,9.999e-05,2,"2024-11-18T22:50:50.036",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566284,1731970250046,-500.0,9.999e-05,2,"2024-11-18T22:50:50.046",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566285,1731970250055,-500.0,9.999e-05,2,"2024-11-18T22:50:50.055",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566286,1731970250066,-500.0,9.999e-05,2,"2024-11-18T22:50:50.066",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566287,1731970250076,-500.0,9.999e-05,2,"2024-11-18T22:50:50.076",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566288,1731970250085,-500.0,9.999e-05,2,"2024-11-18T22:50:50.085",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566289,1731970250094,-308.75725677,9.999e-05,2,"2024-11-18T22:50:50.094",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566290,1731970250104,-500.0,9.999e-05,2,"2024-11-18T22:50:50.104",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566291,1731970250114,-500.0,9.999e-05,2,"2024-11-18T22:50:50.114",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566292,1731970250124,-500.0,9.999e-05,2,"2024-11-18T22:50:50.124",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566293,1731970250133,-500.0,9.999e-05,2,"2024-11-18T22:50:50.133",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566294,1731970250142,-500.0,9.999e-05,2,"2024-11-18T22:50:50.142",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566295,1731970250151,-500.0,9.999e-05,2,"2024-11-18T22:50:50.151",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566296,1731970250161,-500.0,9.999e-05,2,"2024-11-18T22:50:50.161",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566297,1731970250170,-500.0,9.999e-05,2,"2024-11-18T22:50:50.170",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566298,1731970250179,-500.0,9.999e-05,2,"2024-11-18T22:50:50.179",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566299,1731970250195,-500.0,9.999e-05,2,"2024-11-18T22:50:50.195",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566300,1731970250204,-220.72289253,9.999e-05,2,"2024-11-18T22:50:50.204",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566301,1731970250214,-500.0,9.999e-05,2,"2024-11-18T22:50:50.214",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566302,1731970250223,-500.0,9.999e-05,2,"2024-11-18T22:50:50.223",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566303,1731970250233,-500.0,9.999e-05,2,"2024-11-18T22:50:50.233",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566304,1731970250242,-500.0,9.999e-05,2,"2024-11-18T22:50:50.242",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566305,1731970250251,-500.0,9.999e-05,2,"2024-11-18T22:50:50.251",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566306,1731970250260,-550.09,9.999e-05,2,"2024-11-18T22:50:50.260",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566307,1731970250270,-500.0,9.999e-05,2,"2024-11-18T22:50:50.270",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566308,1731970250279,-500.0,9.999e-05,2,"2024-11-18T22:50:50.279",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566309,1731970250290,-500.0,9.999e-05,2,"2024-11-18T22:50:50.290",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566310,1731970250299,-500.0,9.999e-05,2,"2024-11-18T22:50:50.299",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566311,1731970250308,-500.0,9.999e-05,2,"2024-11-18T22:50:50.308",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566312,1731970250318,-699.0,9.999e-05,2,"2024-11-18T22:50:50.318",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566313,1731970250328,-699.0,9.999e-05,2,"2024-11-18T22:50:50.328",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566314,1731970250341,-699.0,9.999e-05,2,"2024-11-18T22:50:50.341",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566315,1731970250350,-699.0,9.999e-05,2,"2024-11-18T22:50:50.350",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566316,1731970250359,-699.0,9.999e-05,2,"2024-11-18T22:50:50.359",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566317,1731970250369,-699.0,9.999e-05,2,"2024-11-18T22:50:50.369",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566318,1731970250378,-699.0,9.999e-05,2,"2024-11-18T22:50:50.378",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566319,1731970250387,-699.0,9.999e-05,2,"2024-11-18T22:50:50.387",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566320,1731970250396,-699.0,9.999e-05,2,"2024-11-18T22:50:50.396",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566321,1731970250405,-699.0,9.999e-05,2,"2024-11-18T22:50:50.405",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566322,1731970250414,-699.0,9.999e-05,2,"2024-11-18T22:50:50.414",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566323,1731970250423,-699.0,9.999e-05,2,"2024-11-18T22:50:50.423",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566324,1731970250433,-699.0,9.999e-05,2,"2024-11-18T22:50:50.433",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566325,1731970250443,-500.0,9.999e-05,2,"2024-11-18T22:50:50.443",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566326,1731970250453,-699.0,9.999e-05,2,"2024-11-18T22:50:50.453",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566327,1731970250462,-500.0,9.999e-05,2,"2024-11-18T22:50:50.462",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566328,1731970250472,-699.0,9.999e-05,2,"2024-11-18T22:50:50.472",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566329,1731970250482,-699.0,9.999e-05,2,"2024-11-18T22:50:50.482",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566330,1731970250491,-500.0,9.999e-05,2,"2024-11-18T22:50:50.491",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566331,1731970250502,-699.0,9.999e-05,2,"2024-11-18T22:50:50.502",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566332,1731970250512,-500.0,9.999e-05,2,"2024-11-18T22:50:50.512",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566333,1731970250522,-699.0,9.999e-05,2,"2024-11-18T22:50:50.522",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566334,1731970250532,-500.0,9.999e-05,2,"2024-11-18T22:50:50.532",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566335,1731970250541,-699.0,9.999e-05,2,"2024-11-18T22:50:50.541",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566336,1731970250551,-500.0,9.999e-05,2,"2024-11-18T22:50:50.551",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566337,1731970250561,-699.0,9.999e-05,2,"2024-11-18T22:50:50.561",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566338,1731970250571,-699.0,9.999e-05,2,"2024-11-18T22:50:50.571",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566339,1731970250582,-699.0,9.999e-05,2,"2024-11-18T22:50:50.582",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566340,1731970250591,-699.20003912,9.999e-05,2,"2024-11-18T22:50:50.591",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566341,1731970250600,-500.0,9.999e-05,2,"2024-11-18T22:50:50.600",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566342,1731970250609,-500.0,9.999e-05,2,"2024-11-18T22:50:50.609",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566343,1731970250618,-500.0,9.999e-05,2,"2024-11-18T22:50:50.618",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566344,1731970250628,-500.0,9.999e-05,2,"2024-11-18T22:50:50.628",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566345,1731970250637,-500.0,9.999e-05,2,"2024-11-18T22:50:50.637",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566346,1731970250648,-500.0,9.999e-05,2,"2024-11-18T22:50:50.648",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566347,1731970250658,-500.0,9.999e-05,2,"2024-11-18T22:50:50.658",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566348,1731970250667,-500.0,9.999e-05,2,"2024-11-18T22:50:50.667",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566349,1731970250677,-500.0,9.999e-05,2,"2024-11-18T22:50:50.677",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566350,1731970250686,-500.0,9.999e-05,2,"2024-11-18T22:50:50.686",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566351,1731970250695,-500.0,9.999e-05,2,"2024-11-18T22:50:50.695",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566352,1731970250705,-500.0,9.999e-05,2,"2024-11-18T22:50:50.705",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566353,1731970250714,-500.0,9.999e-05,2,"2024-11-18T22:50:50.714",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566354,1731970250724,-500.0,9.999e-05,2,"2024-11-18T22:50:50.724",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566355,1731970250735,-500.0,9.999e-05,2,"2024-11-18T22:50:50.735",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566356,1731970250745,-500.0,9.999e-05,2,"2024-11-18T22:50:50.745",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566357,1731970250756,-500.0,9.999e-05,2,"2024-11-18T22:50:50.756",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566358,1731970250766,-500.0,9.999e-05,2,"2024-11-18T22:50:50.766",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566359,1731970250775,-500.0,9.999e-05,2,"2024-11-18T22:50:50.775",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566360,1731970250784,-278.03,9.999e-05,2,"2024-11-18T22:50:50.784",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566361,1731970250793,-500.0,9.999e-05,2,"2024-11-18T22:50:50.793",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566362,1731970250804,-278.09986889,9.999e-05,2,"2024-11-18T22:50:50.804",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566363,1731970250813,-500.0,9.999e-05,2,"2024-11-18T22:50:50.813",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566364,1731970250822,-500.0,9.999e-05,2,"2024-11-18T22:50:50.822",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566365,1731970250833,-500.0,9.999e-05,2,"2024-11-18T22:50:50.833",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566366,1731970250842,-500.0,9.999e-05,2,"2024-11-18T22:50:50.842",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566367,1731970250851,-500.0,9.999e-05,2,"2024-11-18T22:50:50.851",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566368,1731970250860,-500.0,9.999e-05,2,"2024-11-18T22:50:50.860",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566369,1731970250869,-500.0,9.999e-05,2,"2024-11-18T22:50:50.869",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566370,1731970250878,-498.66,9.999e-05,2,"2024-11-18T22:50:50.878",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566371,1731970250887,-500.0,9.999e-05,2,"2024-11-18T22:50:50.887",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566372,1731970250896,-500.0,9.999e-05,2,"2024-11-18T22:50:50.896",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566373,1731970250905,-500.0,9.999e-05,2,"2024-11-18T22:50:50.905",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566374,1731970250914,-500.0,9.999e-05,2,"2024-11-18T22:50:50.914",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566375,1731970250923,-500.0,9.999e-05,2,"2024-11-18T22:50:50.923",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566376,1731970250932,-500.0,9.999e-05,2,"2024-11-18T22:50:50.932",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566377,1731970250941,-500.0,9.999e-05,2,"2024-11-18T22:50:50.941",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566378,1731970250950,-500.0,9.999e-05,2,"2024-11-18T22:50:50.950",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566379,1731970250959,-500.0,9.999e-05,2,"2024-11-18T22:50:50.959",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566380,1731970250970,-500.0,9.999e-05,2,"2024-11-18T22:50:50.970",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566381,1731970250980,-500.0,9.999e-05,2,"2024-11-18T22:50:50.980",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566382,1731970250989,-577.34,9.999e-05,2,"2024-11-18T22:50:50.989",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566383,1731970250998,-500.0,9.999e-05,2,"2024-11-18T22:50:50.998",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566384,1731970251007,-500.0,9.999e-05,2,"2024-11-18T22:50:51.007",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566385,1731970251016,-500.0,9.999e-05,2,"2024-11-18T22:50:51.016",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566386,1731970251025,-500.0,9.999e-05,2,"2024-11-18T22:50:51.025",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566387,1731970251034,-500.0,9.999e-05,2,"2024-11-18T22:50:51.034",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566388,1731970251044,-500.0,9.999e-05,2,"2024-11-18T22:50:51.044",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566389,1731970251053,-500.0,9.999e-05,2,"2024-11-18T22:50:51.053",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566390,1731970251062,-500.0,9.999e-05,2,"2024-11-18T22:50:51.062",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566391,1731970251071,-500.0,9.999e-05,2,"2024-11-18T22:50:51.071",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566392,1731970251081,-500.0,9.999e-05,2,"2024-11-18T22:50:51.081",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566393,1731970251090,-520.36,9.999e-05,2,"2024-11-18T22:50:51.090",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566394,1731970251099,-500.0,9.999e-05,2,"2024-11-18T22:50:51.099",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566395,1731970251108,-500.0,9.999e-05,2,"2024-11-18T22:50:51.108",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566396,1731970251117,-500.0,9.999e-05,2,"2024-11-18T22:50:51.117",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566397,1731970251127,-500.0,9.999e-05,2,"2024-11-18T22:50:51.127",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566398,1731970251136,-176.31,9.999e-05,2,"2024-11-18T22:50:51.136",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566399,1731970251145,-42948.88880527,0.0001,2,"2024-11-18T22:50:51.145",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566400,1731970251379,-3975.00703892,0.0001,2,"2024-11-18T22:50:51.379",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566401,1731970251477,-113038.099,0.0001,2,"2024-11-18T22:50:51.477",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566403,1731970337245,539.5,8.219e-05,2,"2024-11-18T22:52:17.245",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566406,1731971081616,512.52,8.219e-05,2,"2024-11-18T23:04:41.616",0.0003212,40.85,0.9933548354507157,2410853789.21571]
[342566561,1731971432077,-150.0,8.999e-05,2,"2024-11-18T23:10:32.077",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566562,1731971432086,-300.0,8.999e-05,2,"2024-11-18T23:10:32.086",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566563,1731971432096,-500.0,9e-05,2,"2024-11-18T23:10:32.096",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566564,1731971432106,-202.81,9e-05,2,"2024-11-18T23:10:32.106",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566565,1731971432115,-500.0,9e-05,2,"2024-11-18T23:10:32.115",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566566,1731971432126,-500.0,9e-05,2,"2024-11-18T23:10:32.126",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566567,1731971432140,-500.0,9e-05,2,"2024-11-18T23:10:32.140",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566568,1731971432151,-500.0,9e-05,2,"2024-11-18T23:10:32.151",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566569,1731971432160,-500.0,9e-05,2,"2024-11-18T23:10:32.160",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566570,1731971432169,-500.0,9e-05,2,"2024-11-18T23:10:32.169",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566571,1731971432178,-500.0,9e-05,2,"2024-11-18T23:10:32.178",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566572,1731971432188,-500.0,9e-05,2,"2024-11-18T23:10:32.188",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566573,1731971432198,-500.0,9e-05,2,"2024-11-18T23:10:32.198",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566574,1731971432207,-500.0,9e-05,2,"2024-11-18T23:10:32.207",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566575,1731971432216,-500.0,9e-05,2,"2024-11-18T23:10:32.216",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566576,1731971432227,-500.0,9e-05,2,"2024-11-18T23:10:32.227",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566577,1731971432237,-500.0,9e-05,2,"2024-11-18T23:10:32.237",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566578,1731971432246,-500.0,9e-05,2,"2024-11-18T23:10:32.246",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566579,1731971432262,-500.0,9e-05,2,"2024-11-18T23:10:32.262",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566580,1731971432278,-500.0,9e-05,2,"2024-11-18T23:10:32.278",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566581,1731971432287,-500.0,9e-05,2,"2024-11-18T23:10:32.287",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566582,1731971432297,-500.0,9e-05,2,"2024-11-18T23:10:32.297",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566583,1731971432306,-500.0,9e-05,2,"2024-11-18T23:10:32.306",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566584,1731971432317,-54.95786055,9e-05,2,"2024-11-18T23:10:32.317",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566585,1731971432329,-253.2750005,9e-05,2,"2024-11-18T23:10:32.329",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566586,1731971432340,-191.76713895,9e-05,2,"2024-11-18T23:10:32.340",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566587,1731971432350,-500.0,9e-05,2,"2024-11-18T23:10:32.350",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566588,1731971432360,-500.0,9e-05,2,"2024-11-18T23:10:32.360",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566589,1731971432369,-500.0,9e-05,2,"2024-11-18T23:10:32.369",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566590,1731971432379,-500.0,9e-05,2,"2024-11-18T23:10:32.379",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566591,1731971432388,-500.0,9e-05,2,"2024-11-18T23:10:32.388",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566592,1731971432398,-45.16706105,9e-05,2,"2024-11-18T23:10:32.398",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566593,1731971432422,-454.83293895,9e-05,2,"2024-11-18T23:10:32.422",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566594,1731971432431,-500.0,9e-05,2,"2024-11-18T23:10:32.431",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566595,1731971432441,-500.0,9e-05,2,"2024-11-18T23:10:32.441",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566596,1731971432451,-500.0,9e-05,2,"2024-11-18T23:10:32.451",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566597,1731971432460,-245.16706105,9e-05,2,"2024-11-18T23:10:32.460",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566613,1731971437783,-254.83293895,9e-05,2,"2024-11-18T23:10:37.783",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566614,1731971437794,-410.23706105,9e-05,2,"2024-11-18T23:10:37.794",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566615,1731971437806,-89.76293895,9e-05,2,"2024-11-18T23:10:37.806",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566616,1731971437815,-500.0,9e-05,2,"2024-11-18T23:10:37.815",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566617,1731971437826,-500.0,9e-05,2,"2024-11-18T23:10:37.826",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566618,1731971437836,-500.0,9e-05,2,"2024-11-18T23:10:37.836",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566619,1731971437847,-500.0,9e-05,2,"2024-11-18T23:10:37.847",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566620,1731971437856,-500.0,9e-05,2,"2024-11-18T23:10:37.856",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566621,1731971437867,-500.0,9e-05,2,"2024-11-18T23:10:37.867",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566622,1731971437876,-500.0,9e-05,2,"2024-11-18T23:10:37.876",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566623,1731971437885,-45.53838917,9e-05,2,"2024-11-18T23:10:37.885",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566624,1731971437896,-454.46161083,9e-05,2,"2024-11-18T23:10:37.896",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566625,1731971437906,-500.0,9e-05,2,"2024-11-18T23:10:37.906",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566626,1731971437915,-500.0,9e-05,2,"2024-11-18T23:10:37.915",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566627,1731971437925,-500.0,9e-05,2,"2024-11-18T23:10:37.925",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566628,1731971437934,-237.22817398,9e-05,2,"2024-11-18T23:10:37.934",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566629,1731971437985,-262.77182602,9e-05,2,"2024-11-18T23:10:37.985",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566630,1731971437995,-151.57816398,9e-05,2,"2024-11-18T23:10:37.995",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566631,1731971438006,-348.42183602,9e-05,2,"2024-11-18T23:10:38.006",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566632,1731971438016,-500.0,9e-05,2,"2024-11-18T23:10:38.016",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566633,1731971438025,-500.0,9e-05,2,"2024-11-18T23:10:38.025",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566634,1731971438034,-500.0,9e-05,2,"2024-11-18T23:10:38.034",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566635,1731971438043,-500.0,9e-05,2,"2024-11-18T23:10:38.043",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566636,1731971438053,-500.0,9e-05,2,"2024-11-18T23:10:38.053",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566637,1731971438063,-500.0,9e-05,2,"2024-11-18T23:10:38.063",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566638,1731971438072,-500.0,9e-05,2,"2024-11-18T23:10:38.072",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566639,1731971438081,-500.0,9e-05,2,"2024-11-18T23:10:38.081",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566640,1731971438091,-500.0,9e-05,2,"2024-11-18T23:10:38.091",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566641,1731971438100,-500.0,9e-05,2,"2024-11-18T23:10:38.100",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566642,1731971438110,-500.0,9e-05,2,"2024-11-18T23:10:38.110",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566643,1731971438119,-500.0,9e-05,2,"2024-11-18T23:10:38.119",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566644,1731971438128,-500.0,9e-05,2,"2024-11-18T23:10:38.128",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566645,1731971438138,-500.0,9e-05,2,"2024-11-18T23:10:38.138",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566646,1731971438147,-500.0,9e-05,2,"2024-11-18T23:10:38.147",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566647,1731971438157,-500.0,9e-05,2,"2024-11-18T23:10:38.157",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566648,1731971438166,-500.0,9e-05,2,"2024-11-18T23:10:38.166",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566649,1731971438175,-165.61,9e-05,2,"2024-11-18T23:10:38.175",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566650,1731971438184,-500.0,9e-05,2,"2024-11-18T23:10:38.184",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566651,1731971438193,-500.0,9e-05,2,"2024-11-18T23:10:38.193",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566652,1731971438203,-500.0,9e-05,2,"2024-11-18T23:10:38.203",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566653,1731971438212,-611.51,9e-05,2,"2024-11-18T23:10:38.212",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566654,1731971438221,-500.0,9e-05,2,"2024-11-18T23:10:38.221",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566655,1731971438231,-500.0,9e-05,2,"2024-11-18T23:10:38.231",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566656,1731971438240,-500.0,9e-05,2,"2024-11-18T23:10:38.240",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566657,1731971438249,-320.14,9e-05,2,"2024-11-18T23:10:38.249",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566658,1731971438259,-500.0,9e-05,2,"2024-11-18T23:10:38.259",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566659,1731971438268,-500.0,9e-05,2,"2024-11-18T23:10:38.268",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566660,1731971438277,-500.0,9e-05,2,"2024-11-18T23:10:38.277",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566661,1731971438286,-500.0,9e-05,2,"2024-11-18T23:10:38.286",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566662,1731971438295,-250.0,9.149e-05,2,"2024-11-18T23:10:38.295",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566663,1731971438305,-1000.0,9.16e-05,2,"2024-11-18T23:10:38.305",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566664,1731971438314,-200.0,9.329e-05,2,"2024-11-18T23:10:38.314",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566665,1731971438324,-200.0,9.6e-05,2,"2024-11-18T23:10:38.324",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566666,1731971438333,-1500.0,9.798e-05,2,"2024-11-18T23:10:38.333",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566667,1731971438342,-255.0,9.899e-05,2,"2024-11-18T23:10:38.342",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566668,1731971438351,-420.0,9.899e-05,2,"2024-11-18T23:10:38.351",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566669,1731971438360,-12045.47995705,9.9e-05,2,"2024-11-18T23:10:38.360",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566670,1731971438370,-865.44,9.92e-05,2,"2024-11-18T23:10:38.370",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566671,1731971438379,-500.0,9.92e-05,2,"2024-11-18T23:10:38.379",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566672,1731971438388,-4779.36962287,9.922e-05,2,"2024-11-18T23:10:38.388",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566673,1731971438410,-1157.63037713,9.922e-05,2,"2024-11-18T23:10:38.410",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566674,1731971438421,-12592.6757717,9.922e-05,2,"2024-11-18T23:10:38.421",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566675,1731971438432,-255.53745705,9.922e-05,2,"2024-11-18T23:10:38.432",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566676,1731971438444,-800.78677125,9.922e-05,2,"2024-11-18T23:10:38.444",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566677,1731971438454,-1161.0,9.922e-05,2,"2024-11-18T23:10:38.454",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566678,1731971438463,-150.0,9.922e-05,2,"2024-11-18T23:10:38.463",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566680,1731971438472,-1092.0,9.922e-05,2,"2024-11-18T23:10:38.472",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566682,1731971438482,-500.0,9.973e-05,2,"2024-11-18T23:10:38.482",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566684,1731971438491,-609.606,9.982e-05,2,"2024-11-18T23:10:38.491",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566686,1731971438501,-704.60306813,9.99e-05,2,"2024-11-18T23:10:38.501",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566689,1731971438521,-125.65109707,9.99e-05,2,"2024-11-18T23:10:38.521",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566691,1731971438531,-500.0,9.997e-05,2,"2024-11-18T23:10:38.531",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566693,1731971438540,-500.0,9.997e-05,2,"2024-11-18T23:10:38.540",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566695,1731971438551,-500.0,9.997e-05,2,"2024-11-18T23:10:38.551",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566697,1731971438564,-500.0,9.997e-05,2,"2024-11-18T23:10:38.564",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566699,1731971438573,-500.0,9.997e-05,2,"2024-11-18T23:10:38.573",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566701,1731971438583,-500.0,9.997e-05,2,"2024-11-18T23:10:38.583",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566703,1731971438592,-500.0,9.997e-05,2,"2024-11-18T23:10:38.592",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566705,1731971438602,-500.0,9.997e-05,2,"2024-11-18T23:10:38.602",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566707,1731971438613,-500.0,9.997e-05,2,"2024-11-18T23:10:38.613",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566708,1731971438622,-500.0,9.997e-05,2,"2024-11-18T23:10:38.622",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566710,1731971438633,-500.0,9.997e-05,2,"2024-11-18T23:10:38.633",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566712,1731971438643,-500.0,9.997e-05,2,"2024-11-18T23:10:38.643",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566714,1731971438652,-500.0,9.997e-05,2,"2024-11-18T23:10:38.652",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566716,1731971438661,-500.0,9.997e-05,2,"2024-11-18T23:10:38.661",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566719,1731971438671,-500.0,9.997e-05,2,"2024-11-18T23:10:38.671",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566720,1731971438681,-500.0,9.997e-05,2,"2024-11-18T23:10:38.681",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566722,1731971438690,-500.0,9.997e-05,2,"2024-11-18T23:10:38.690",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566724,1731971438700,-500.0,9.997e-05,2,"2024-11-18T23:10:38.700",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566726,1731971438710,-500.0,9.997e-05,2,"2024-11-18T23:10:38.710",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566728,1731971438720,-500.0,9.997e-05,2,"2024-11-18T23:10:38.720",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566730,1731971438730,-500.0,9.997e-05,2,"2024-11-18T23:10:38.730",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566732,1731971438740,-498.47533899,9.997e-05,2,"2024-11-18T23:10:38.740",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566735,1731971438751,-500.0,9.997e-05,2,"2024-11-18T23:10:38.751",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566736,1731971438760,-500.0,9.997e-05,2,"2024-11-18T23:10:38.760",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566738,1731971438770,-500.0,9.997e-05,2,"2024-11-18T23:10:38.770",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566741,1731971438780,-513.25,9.997e-05,2,"2024-11-18T23:10:38.780",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566742,1731971438790,-500.0,9.997e-05,2,"2024-11-18T23:10:38.790",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566744,1731971438800,-500.0,9.997e-05,2,"2024-11-18T23:10:38.800",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566746,1731971438810,-555.11,9.997e-05,2,"2024-11-18T23:10:38.810",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566748,1731971438820,-500.0,9.997e-05,2,"2024-11-18T23:10:38.820",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566750,1731971438830,-500.0,9.997e-05,2,"2024-11-18T23:10:38.830",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566752,1731971438840,-500.0,9.997e-05,2,"2024-11-18T23:10:38.840",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566754,1731971438850,-500.0,9.997e-05,2,"2024-11-18T23:10:38.850",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566756,1731971438861,-500.0,9.997e-05,2,"2024-11-18T23:10:38.861",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566758,1731971438871,-500.0,9.997e-05,2,"2024-11-18T23:10:38.871",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566760,1731971438880,-500.0,9.997e-05,2,"2024-11-18T23:10:38.880",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566762,1731971438892,-500.0,9.997e-05,2,"2024-11-18T23:10:38.892",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566764,1731971438902,-500.0,9.997e-05,2,"2024-11-18T23:10:38.902",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566766,1731971438911,-500.0,9.997e-05,2,"2024-11-18T23:10:38.911",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566768,1731971438920,-500.0,9.997e-05,2,"2024-11-18T23:10:38.920",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566770,1731971438930,-500.0,9.997e-05,2,"2024-11-18T23:10:38.930",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566772,1731971438939,-500.0,9.997e-05,2,"2024-11-18T23:10:38.939",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566774,1731971438949,-500.0,9.997e-05,2,"2024-11-18T23:10:38.949",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566776,1731971438958,-500.0,9.997e-05,2,"2024-11-18T23:10:38.958",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566778,1731971438968,-564.58804414,9.997e-05,2,"2024-11-18T23:10:38.968",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566780,1731971438978,-500.0,9.997e-05,2,"2024-11-18T23:10:38.978",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566782,1731971438987,-500.0,9.997e-05,2,"2024-11-18T23:10:38.987",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566784,1731971438996,-500.0,9.997e-05,2,"2024-11-18T23:10:38.996",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566786,1731971439005,-500.0,9.997e-05,2,"2024-11-18T23:10:39.005",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566788,1731971439014,-500.0,9.997e-05,2,"2024-11-18T23:10:39.014",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566790,1731971439024,-500.0,9.997e-05,2,"2024-11-18T23:10:39.024",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566792,1731971439033,-500.0,9.997e-05,2,"2024-11-18T23:10:39.033",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566794,1731971439043,-500.0,9.997e-05,2,"2024-11-18T23:10:39.043",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566796,1731971439052,-500.0,9.997e-05,2,"2024-11-18T23:10:39.052",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566798,1731971439061,-500.0,9.997e-05,2,"2024-11-18T23:10:39.061",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566800,1731971439071,-500.53934147,9.997e-05,2,"2024-11-18T23:10:39.071",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566802,1731971439080,-500.0,9.997e-05,2,"2024-11-18T23:10:39.080",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566804,1731971439089,-500.0,9.997e-05,2,"2024-11-18T23:10:39.089",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566806,1731971439098,-500.0,9.997e-05,2,"2024-11-18T23:10:39.098",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566808,1731971439108,-500.0,9.997e-05,2,"2024-11-18T23:10:39.108",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566810,1731971439118,-500.0,9.997e-05,2,"2024-11-18T23:10:39.118",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566812,1731971439128,-500.0,9.997e-05,2,"2024-11-18T23:10:39.128",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566814,1731971439137,-500.0,9.997e-05,2,"2024-11-18T23:10:39.137",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566816,1731971439147,-500.0,9.997e-05,2,"2024-11-18T23:10:39.147",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566818,1731971439156,-500.0,9.997e-05,2,"2024-11-18T23:10:39.156",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566820,1731971439165,-500.0,9.997e-05,2,"2024-11-18T23:10:39.165",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566822,1731971439175,-500.0,9.997e-05,2,"2024-11-18T23:10:39.175",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566824,1731971439185,-331.76495984,9.997e-05,2,"2024-11-18T23:10:39.185",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566826,1731971439194,-500.0,9.997e-05,2,"2024-11-18T23:10:39.194",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566828,1731971439203,-500.0,9.997e-05,2,"2024-11-18T23:10:39.203",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566830,1731971439212,-500.0,9.997e-05,2,"2024-11-18T23:10:39.212",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566832,1731971439222,-500.0,9.997e-05,2,"2024-11-18T23:10:39.222",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566834,1731971439231,-601.09,9.997e-05,2,"2024-11-18T23:10:39.231",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566836,1731971439240,-500.0,9.997e-05,2,"2024-11-18T23:10:39.240",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566838,1731971439249,-500.0,9.997e-05,2,"2024-11-18T23:10:39.249",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566840,1731971439258,-500.0,9.997e-05,2,"2024-11-18T23:10:39.258",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566841,1731971439268,-500.0,9.997e-05,2,"2024-11-18T23:10:39.268",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566843,1731971439278,-500.0,9.997e-05,2,"2024-11-18T23:10:39.278",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566845,1731971439287,-500.0,9.997e-05,2,"2024-11-18T23:10:39.287",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566847,1731971439296,-500.0,9.997e-05,2,"2024-11-18T23:10:39.296",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566850,1731971439306,-687.95,9.997e-05,2,"2024-11-18T23:10:39.306",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566851,1731971439315,-500.0,9.997e-05,2,"2024-11-18T23:10:39.315",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566853,1731971439324,-500.0,9.997e-05,2,"2024-11-18T23:10:39.324",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566855,1731971439334,-500.0,9.997e-05,2,"2024-11-18T23:10:39.334",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566857,1731971439343,-500.0,9.997e-05,2,"2024-11-18T23:10:39.343",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566859,1731971439353,-500.0,9.997e-05,2,"2024-11-18T23:10:39.353",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566861,1731971439364,-614.09,9.997e-05,2,"2024-11-18T23:10:39.364",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566863,1731971439374,-500.0,9.997e-05,2,"2024-11-18T23:10:39.374",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566865,1731971439384,-500.0,9.997e-05,2,"2024-11-18T23:10:39.384",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566867,1731971439394,-500.0,9.997e-05,2,"2024-11-18T23:10:39.394",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566869,1731971439403,-500.0,9.997e-05,2,"2024-11-18T23:10:39.403",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566871,1731971439413,-500.0,9.997e-05,2,"2024-11-18T23:10:39.413",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566873,1731971439423,-500.34032651,9.997e-05,2,"2024-11-18T23:10:39.423",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566875,1731971439432,-500.0,9.997e-05,2,"2024-11-18T23:10:39.432",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566877,1731971439442,-500.0,9.997e-05,2,"2024-11-18T23:10:39.442",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566879,1731971439451,-500.0,9.997e-05,2,"2024-11-18T23:10:39.451",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566881,1731971439461,-500.0,9.997e-05,2,"2024-11-18T23:10:39.461",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566883,1731971439471,-500.0,9.997e-05,2,"2024-11-18T23:10:39.471",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566885,1731971439480,-500.0,9.997e-05,2,"2024-11-18T23:10:39.480",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566887,1731971439490,-150.0,9.997e-05,2,"2024-11-18T23:10:39.490",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566889,1731971439499,-603.84,9.997e-05,2,"2024-11-18T23:10:39.499",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566891,1731971439508,-500.0,9.997e-05,2,"2024-11-18T23:10:39.508",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566893,1731971439518,-500.0,9.997e-05,2,"2024-11-18T23:10:39.518",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566895,1731971439527,-500.0,9.997e-05,2,"2024-11-18T23:10:39.527",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566897,1731971439536,-633.59,9.997e-05,2,"2024-11-18T23:10:39.536",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566899,1731971439545,-500.0,9.997e-05,2,"2024-11-18T23:10:39.545",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566901,1731971439558,-500.0,9.997e-05,2,"2024-11-18T23:10:39.558",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566903,1731971439567,-500.0,9.997e-05,2,"2024-11-18T23:10:39.567",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566905,1731971439577,-500.0,9.997e-05,2,"2024-11-18T23:10:39.577",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566907,1731971439586,-501.85388254,9.997e-05,2,"2024-11-18T23:10:39.586",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566909,1731971439596,-500.0,9.997e-05,2,"2024-11-18T23:10:39.596",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566911,1731971439606,-500.0,9.997e-05,2,"2024-11-18T23:10:39.606",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566913,1731971439618,-500.0,9.997e-05,2,"2024-11-18T23:10:39.618",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566914,1731971439628,-500.0,9.997e-05,2,"2024-11-18T23:10:39.628",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566916,1731971439639,-500.0,9.997e-05,2,"2024-11-18T23:10:39.639",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566919,1731971439648,-500.0,9.997e-05,2,"2024-11-18T23:10:39.648",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566920,1731971439658,-500.0,9.997e-05,2,"2024-11-18T23:10:39.658",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566922,1731971439668,-503.59874283,9.997e-05,2,"2024-11-18T23:10:39.668",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566924,1731971439679,-500.0,9.997e-05,2,"2024-11-18T23:10:39.679",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566926,1731971439688,-500.0,9.997e-05,2,"2024-11-18T23:10:39.688",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566928,1731971439698,-500.0,9.997e-05,2,"2024-11-18T23:10:39.698",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566930,1731971439707,-500.0,9.997e-05,2,"2024-11-18T23:10:39.707",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566932,1731971439717,-619.14,9.997e-05,2,"2024-11-18T23:10:39.717",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566934,1731971439726,-500.0,9.997e-05,2,"2024-11-18T23:10:39.726",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566936,1731971439735,-500.0,9.997e-05,2,"2024-11-18T23:10:39.735",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566938,1731971439745,-500.0,9.997e-05,2,"2024-11-18T23:10:39.745",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566940,1731971439755,-417.08047414,9.997e-05,2,"2024-11-18T23:10:39.755",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566942,1731971439764,-546.02,9.997e-05,2,"2024-11-18T23:10:39.764",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566944,1731971439774,-500.0,9.997e-05,2,"2024-11-18T23:10:39.774",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566946,1731971439784,-500.0,9.997e-05,2,"2024-11-18T23:10:39.784",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566949,1731971439794,-500.0,9.997e-05,2,"2024-11-18T23:10:39.794",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566952,1731971439803,-500.0,9.997e-05,2,"2024-11-18T23:10:39.803",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566954,1731971439813,-500.0,9.997e-05,2,"2024-11-18T23:10:39.813",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566956,1731971439822,-500.0,9.997e-05,2,"2024-11-18T23:10:39.822",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566958,1731971439832,-272.7948322,9.997e-05,2,"2024-11-18T23:10:39.832",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566960,1731971439841,-500.0,9.997e-05,2,"2024-11-18T23:10:39.841",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566962,1731971439851,-500.0,9.997e-05,2,"2024-11-18T23:10:39.851",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566964,1731971439862,-500.0,9.997e-05,2,"2024-11-18T23:10:39.862",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566966,1731971439871,-500.0,9.997e-05,2,"2024-11-18T23:10:39.871",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566968,1731971439882,-500.0,9.997e-05,2,"2024-11-18T23:10:39.882",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566970,1731971439891,-1148.16,9.997e-05,2,"2024-11-18T23:10:39.891",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566972,1731971439901,-500.0,9.997e-05,2,"2024-11-18T23:10:39.901",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566974,1731971439911,-500.0,9.997e-05,2,"2024-11-18T23:10:39.911",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566976,1731971439920,-500.0,9.997e-05,2,"2024-11-18T23:10:39.920",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566978,1731971439930,-737.83,9.997e-05,2,"2024-11-18T23:10:39.930",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566980,1731971439939,-500.0,9.997e-05,2,"2024-11-18T23:10:39.939",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566982,1731971439948,-500.0,9.997e-05,2,"2024-11-18T23:10:39.948",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566984,1731971439958,-500.0,9.997e-05,2,"2024-11-18T23:10:39.958",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566986,1731971439968,-500.0,9.998e-05,2,"2024-11-18T23:10:39.968",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566988,1731971439977,-500.0,9.998e-05,2,"2024-11-18T23:10:39.977",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566990,1731971439987,-500.0,9.998e-05,2,"2024-11-18T23:10:39.987",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566992,1731971439996,-500.0,9.998e-05,2,"2024-11-18T23:10:39.996",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566994,1731971440006,-389.91574498,9.998e-05,2,"2024-11-18T23:10:40.006",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566996,1731971440015,-500.0,9.998e-05,2,"2024-11-18T23:10:40.015",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342566998,1731971440024,-500.0,9.998e-05,2,"2024-11-18T23:10:40.024",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567000,1731971440033,-300.0,9.998e-05,2,"2024-11-18T23:10:40.033",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567002,1731971440043,-500.0,9.998e-05,2,"2024-11-18T23:10:40.043",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567004,1731971440052,-500.0,9.998e-05,2,"2024-11-18T23:10:40.052",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567006,1731971440062,-500.0,9.998e-05,2,"2024-11-18T23:10:40.062",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567008,1731971440071,-500.0,9.998e-05,2,"2024-11-18T23:10:40.071",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567010,1731971440082,-500.0,9.998e-05,2,"2024-11-18T23:10:40.082",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567011,1731971440091,-500.0,9.998e-05,2,"2024-11-18T23:10:40.091",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567013,1731971440101,-500.0,9.998e-05,2,"2024-11-18T23:10:40.101",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567016,1731971440112,-500.0,9.998e-05,2,"2024-11-18T23:10:40.112",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567017,1731971440122,-501.47018912,9.998e-05,2,"2024-11-18T23:10:40.122",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567019,1731971440131,-500.0,9.998e-05,2,"2024-11-18T23:10:40.131",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567021,1731971440142,-500.0,9.998e-05,2,"2024-11-18T23:10:40.142",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567023,1731971440152,-500.0,9.998e-05,2,"2024-11-18T23:10:40.152",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567025,1731971440163,-500.0,9.998e-05,2,"2024-11-18T23:10:40.163",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567028,1731971440173,-500.0,9.998e-05,2,"2024-11-18T23:10:40.173",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567029,1731971440183,-500.0,9.998e-05,2,"2024-11-18T23:10:40.183",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567031,1731971440193,-500.0,9.998e-05,2,"2024-11-18T23:10:40.193",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567034,1731971440202,-500.0,9.998e-05,2,"2024-11-18T23:10:40.202",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567037,1731971440211,-281.87202266,9.998e-05,2,"2024-11-18T23:10:40.211",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567040,1731971440221,-500.0,9.998e-05,2,"2024-11-18T23:10:40.221",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567042,1731971440231,-500.0,9.998e-05,2,"2024-11-18T23:10:40.231",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567044,1731971440240,-500.0,9.998e-05,2,"2024-11-18T23:10:40.240",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567046,1731971440249,-500.0,9.998e-05,2,"2024-11-18T23:10:40.249",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567048,1731971440259,-500.0,9.998e-05,2,"2024-11-18T23:10:40.259",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567050,1731971440268,-500.0,9.998e-05,2,"2024-11-18T23:10:40.268",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567052,1731971440279,-500.0,9.998e-05,2,"2024-11-18T23:10:40.279",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567054,1731971440288,-500.0,9.998e-05,2,"2024-11-18T23:10:40.288",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567056,1731971440297,-500.0,9.998e-05,2,"2024-11-18T23:10:40.297",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567058,1731971440307,-500.0,9.998e-05,2,"2024-11-18T23:10:40.307",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567060,1731971440317,-236.44899789,9.998e-05,2,"2024-11-18T23:10:40.317",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567062,1731971440326,-500.0,9.998e-05,2,"2024-11-18T23:10:40.326",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567064,1731971440336,-500.0,9.998e-05,2,"2024-11-18T23:10:40.336",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567066,1731971440345,-500.0,9.998e-05,2,"2024-11-18T23:10:40.345",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567068,1731971440355,-500.0,9.998e-05,2,"2024-11-18T23:10:40.355",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567070,1731971440365,-500.0,9.998e-05,2,"2024-11-18T23:10:40.365",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567072,1731971440374,-500.0,9.998e-05,2,"2024-11-18T23:10:40.374",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567074,1731971440384,-500.0,9.998e-05,2,"2024-11-18T23:10:40.384",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567076,1731971440394,-500.0,9.998e-05,2,"2024-11-18T23:10:40.394",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567101,1731971440403,-571.71,9.998e-05,2,"2024-11-18T23:10:40.403",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567103,1731971440641,-500.0,9.998e-05,2,"2024-11-18T23:10:40.641",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567105,1731971440651,-591.77,9.998e-05,2,"2024-11-18T23:10:40.651",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567107,1731971440661,-500.0,9.998e-05,2,"2024-11-18T23:10:40.661",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567109,1731971440671,-500.0,9.998e-05,2,"2024-11-18T23:10:40.671",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567111,1731971440680,-500.0,9.998e-05,2,"2024-11-18T23:10:40.680",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567113,1731971440690,-500.0,9.998e-05,2,"2024-11-18T23:10:40.690",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567115,1731971440700,-500.0,9.998e-05,2,"2024-11-18T23:10:40.700",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567117,1731971440709,-601.09,9.998e-05,2,"2024-11-18T23:10:40.709",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567119,1731971440718,-500.0,9.998e-05,2,"2024-11-18T23:10:40.718",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567121,1731971440728,-500.0,9.998e-05,2,"2024-11-18T23:10:40.728",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567123,1731971440738,-500.0,9.998e-05,2,"2024-11-18T23:10:40.738",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567125,1731971440747,-500.0,9.998e-05,2,"2024-11-18T23:10:40.747",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567126,1731971440756,-500.0,9.998e-05,2,"2024-11-18T23:10:40.756",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567128,1731971440767,-500.0,9.998e-05,2,"2024-11-18T23:10:40.767",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567130,1731971440776,-500.0,9.998e-05,2,"2024-11-18T23:10:40.776",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567133,1731971440786,-687.95,9.998e-05,2,"2024-11-18T23:10:40.786",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567134,1731971440796,-500.0,9.998e-05,2,"2024-11-18T23:10:40.796",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567136,1731971440806,-500.0,9.998e-05,2,"2024-11-18T23:10:40.806",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567138,1731971440816,-500.0,9.998e-05,2,"2024-11-18T23:10:40.816",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567140,1731971440825,-465.42,9.998e-05,2,"2024-11-18T23:10:40.825",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567142,1731971440834,-500.0,9.998e-05,2,"2024-11-18T23:10:40.834",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567144,1731971440844,-614.09,9.998e-05,2,"2024-11-18T23:10:40.844",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567146,1731971440853,-500.0,9.998e-05,2,"2024-11-18T23:10:40.853",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567147,1731971440862,-500.0,9.998e-05,2,"2024-11-18T23:10:40.862",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567148,1731971440872,-500.0,9.998e-05,2,"2024-11-18T23:10:40.872",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567149,1731971440881,-500.0,9.998e-05,2,"2024-11-18T23:10:40.881",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567150,1731971440891,-500.0,9.998e-05,2,"2024-11-18T23:10:40.891",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567151,1731971440900,-500.0,9.998e-05,2,"2024-11-18T23:10:40.900",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567152,1731971440910,-500.0,9.998e-05,2,"2024-11-18T23:10:40.910",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567153,1731971440919,-500.0,9.998e-05,2,"2024-11-18T23:10:40.919",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567154,1731971440930,-500.0,9.998e-05,2,"2024-11-18T23:10:40.930",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567155,1731971440940,-500.0,9.998e-05,2,"2024-11-18T23:10:40.940",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567157,1731971440950,-500.0,9.998e-05,2,"2024-11-18T23:10:40.950",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567159,1731971440960,-500.0,9.998e-05,2,"2024-11-18T23:10:40.960",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567161,1731971440969,-500.0,9.998e-05,2,"2024-11-18T23:10:40.969",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567163,1731971440979,-500.0,9.998e-05,2,"2024-11-18T23:10:40.979",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567165,1731971440990,-618.04,9.998e-05,2,"2024-11-18T23:10:40.990",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567167,1731971440999,-235.11,9.998e-05,2,"2024-11-18T23:10:40.999",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567169,1731971441009,-500.0,9.998e-05,2,"2024-11-18T23:10:41.009",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567171,1731971441018,-150.0,9.998e-05,2,"2024-11-18T23:10:41.018",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567173,1731971441027,-412.86,9.998e-05,2,"2024-11-18T23:10:41.027",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567175,1731971441037,-633.59,9.998e-05,2,"2024-11-18T23:10:41.037",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567176,1731971441047,-500.0,9.998e-05,2,"2024-11-18T23:10:41.047",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567178,1731971441056,-546.98,9.998e-05,2,"2024-11-18T23:10:41.056",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567180,1731971441066,-500.0,9.998e-05,2,"2024-11-18T23:10:41.066",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567182,1731971441076,-500.0,9.998e-05,2,"2024-11-18T23:10:41.076",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567185,1731971441086,-500.0,9.998e-05,2,"2024-11-18T23:10:41.086",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567186,1731971441095,-500.0,9.998e-05,2,"2024-11-18T23:10:41.095",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567188,1731971441104,-502.63513573,9.998e-05,2,"2024-11-18T23:10:41.104",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567190,1731971441113,-500.0,9.998e-05,2,"2024-11-18T23:10:41.113",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567192,1731971441123,-500.0,9.998e-05,2,"2024-11-18T23:10:41.123",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567194,1731971441138,-500.0,9.998e-05,2,"2024-11-18T23:10:41.138",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567196,1731971441148,-500.0,9.998e-05,2,"2024-11-18T23:10:41.148",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567198,1731971441157,-500.0,9.998e-05,2,"2024-11-18T23:10:41.157",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567200,1731971441166,-500.0,9.998e-05,2,"2024-11-18T23:10:41.166",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567202,1731971441176,-500.0,9.998e-05,2,"2024-11-18T23:10:41.176",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567204,1731971441185,-500.0,9.998e-05,2,"2024-11-18T23:10:41.185",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567206,1731971441194,-500.0,9.998e-05,2,"2024-11-18T23:10:41.194",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567208,1731971441204,-500.0,9.998e-05,2,"2024-11-18T23:10:41.204",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567210,1731971441213,-500.0,9.998e-05,2,"2024-11-18T23:10:41.213",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567212,1731971441222,-619.14,9.998e-05,2,"2024-11-18T23:10:41.222",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567214,1731971441231,-500.0,9.998e-05,2,"2024-11-18T23:10:41.231",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567216,1731971441242,-500.0,9.998e-05,2,"2024-11-18T23:10:41.242",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567218,1731971441251,-500.0,9.998e-05,2,"2024-11-18T23:10:41.251",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567220,1731971441260,-500.0,9.998e-05,2,"2024-11-18T23:10:41.260",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567222,1731971441270,-500.0,9.998e-05,2,"2024-11-18T23:10:41.270",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567224,1731971441280,-373.08,9.998e-05,2,"2024-11-18T23:10:41.280",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567226,1731971441289,-500.0,9.998e-05,2,"2024-11-18T23:10:41.289",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567228,1731971441298,-500.0,9.998e-05,2,"2024-11-18T23:10:41.298",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567230,1731971441309,-500.0,9.998e-05,2,"2024-11-18T23:10:41.309",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567232,1731971441318,-500.0,9.998e-05,2,"2024-11-18T23:10:41.318",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567234,1731971441327,-500.0,9.998e-05,2,"2024-11-18T23:10:41.327",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567236,1731971441336,-500.0,9.998e-05,2,"2024-11-18T23:10:41.336",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567238,1731971441346,-500.0,9.998e-05,2,"2024-11-18T23:10:41.346",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567240,1731971441355,-500.0,9.998e-05,2,"2024-11-18T23:10:41.355",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567242,1731971441367,-500.0,9.998e-05,2,"2024-11-18T23:10:41.367",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567244,1731971441377,-500.0,9.998e-05,2,"2024-11-18T23:10:41.377",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567246,1731971441387,-500.0,9.998e-05,2,"2024-11-18T23:10:41.387",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567248,1731971441397,-500.0,9.998e-05,2,"2024-11-18T23:10:41.397",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567250,1731971441406,-500.0,9.998e-05,2,"2024-11-18T23:10:41.406",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567252,1731971441415,-500.0,9.998e-05,2,"2024-11-18T23:10:41.415",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567254,1731971441424,-500.0,9.998e-05,2,"2024-11-18T23:10:41.424",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567256,1731971441434,-500.0,9.998e-05,2,"2024-11-18T23:10:41.434",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567258,1731971441443,-500.0,9.998e-05,2,"2024-11-18T23:10:41.443",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567260,1731971441452,-500.0,9.998e-05,2,"2024-11-18T23:10:41.452",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567262,1731971441462,-500.0,9.998e-05,2,"2024-11-18T23:10:41.462",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567264,1731971441471,-500.0,9.998e-05,2,"2024-11-18T23:10:41.471",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567266,1731971441481,-500.0,9.998e-05,2,"2024-11-18T23:10:41.481",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567268,1731971441491,-500.0,9.998e-05,2,"2024-11-18T23:10:41.491",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567270,1731971441502,-500.0,9.998e-05,2,"2024-11-18T23:10:41.502",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567272,1731971441511,-510.89,9.998e-05,2,"2024-11-18T23:10:41.511",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567274,1731971441520,-500.0,9.998e-05,2,"2024-11-18T23:10:41.520",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567276,1731971441529,-584.2,9.998e-05,2,"2024-11-18T23:10:41.529",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567278,1731971441539,-724.54,9.998e-05,2,"2024-11-18T23:10:41.539",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567280,1731971441548,-500.0,9.998e-05,2,"2024-11-18T23:10:41.548",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567282,1731971441561,-630.66,9.998e-05,2,"2024-11-18T23:10:41.561",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567284,1731971441570,-500.0,9.998e-05,2,"2024-11-18T23:10:41.570",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567286,1731971441580,-500.0,9.998e-05,2,"2024-11-18T23:10:41.580",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567288,1731971441590,-500.0,9.998e-05,2,"2024-11-18T23:10:41.590",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567290,1731971441601,-500.0,9.998e-05,2,"2024-11-18T23:10:41.601",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567292,1731971441613,-500.0,9.998e-05,2,"2024-11-18T23:10:41.613",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567294,1731971441623,-500.0,9.998e-05,2,"2024-11-18T23:10:41.623",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567296,1731971441634,-170.04210046,9.998e-05,2,"2024-11-18T23:10:41.634",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567298,1731971441644,-500.0,9.998e-05,2,"2024-11-18T23:10:41.644",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567300,1731971441654,-500.0,9.998e-05,2,"2024-11-18T23:10:41.654",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567302,1731971441663,-534.49,9.998e-05,2,"2024-11-18T23:10:41.663",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567304,1731971441673,-534.49,9.998e-05,2,"2024-11-18T23:10:41.673",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567306,1731971441681,-500.0,9.998e-05,2,"2024-11-18T23:10:41.681",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567308,1731971441691,-500.0,9.998e-05,2,"2024-11-18T23:10:41.691",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567310,1731971441701,-274.1929756,9.998e-05,2,"2024-11-18T23:10:41.701",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567312,1731971441711,-500.0,9.998e-05,2,"2024-11-18T23:10:41.711",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567314,1731971441720,-500.0,9.998e-05,2,"2024-11-18T23:10:41.720",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567316,1731971441729,-500.0,9.998e-05,2,"2024-11-18T23:10:41.729",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567318,1731971441739,-500.0,9.998e-05,2,"2024-11-18T23:10:41.739",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567320,1731971441748,-500.0,9.998e-05,2,"2024-11-18T23:10:41.748",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567322,1731971441758,-484.44,9.998e-05,2,"2024-11-18T23:10:41.758",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567324,1731971441767,-500.0,9.998e-05,2,"2024-11-18T23:10:41.767",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567326,1731971441776,-758.39,9.998e-05,2,"2024-11-18T23:10:41.776",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567328,1731971441786,-500.0,9.998e-05,2,"2024-11-18T23:10:41.786",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567330,1731971441795,-500.0,9.998e-05,2,"2024-11-18T23:10:41.795",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567332,1731971441804,-500.0,9.998e-05,2,"2024-11-18T23:10:41.804",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567334,1731971441814,-1165.54,9.998e-05,2,"2024-11-18T23:10:41.814",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567336,1731971441823,-731.27,9.998e-05,2,"2024-11-18T23:10:41.823",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567338,1731971441833,-500.0,9.998e-05,2,"2024-11-18T23:10:41.833",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567340,1731971441842,-1140.11,9.998e-05,2,"2024-11-18T23:10:41.842",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567342,1731971441852,-500.0,9.998e-05,2,"2024-11-18T23:10:41.852",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567344,1731971441864,-500.0,9.998e-05,2,"2024-11-18T23:10:41.864",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567346,1731971441874,-606.93,9.998e-05,2,"2024-11-18T23:10:41.874",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567348,1731971441883,-500.0,9.998e-05,2,"2024-11-18T23:10:41.883",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567350,1731971441892,-500.0,9.998e-05,2,"2024-11-18T23:10:41.892",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567352,1731971441903,-500.0,9.998e-05,2,"2024-11-18T23:10:41.903",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567354,1731971441914,-500.0,9.998e-05,2,"2024-11-18T23:10:41.914",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567356,1731971441923,-500.0,9.998e-05,2,"2024-11-18T23:10:41.923",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567358,1731971441932,-500.0,9.998e-05,2,"2024-11-18T23:10:41.932",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567360,1731971441941,-500.0,9.998e-05,2,"2024-11-18T23:10:41.941",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567362,1731971441951,-500.0,9.998e-05,2,"2024-11-18T23:10:41.951",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567364,1731971441960,-500.0,9.998e-05,2,"2024-11-18T23:10:41.960",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567366,1731971441970,-500.0,9.998e-05,2,"2024-11-18T23:10:41.970",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567368,1731971441979,-500.0,9.998e-05,2,"2024-11-18T23:10:41.979",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567370,1731971441988,-500.0,9.998e-05,2,"2024-11-18T23:10:41.988",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567372,1731971441998,-500.0,9.998e-05,2,"2024-11-18T23:10:41.998",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567374,1731971442008,-500.0,9.998e-05,2,"2024-11-18T23:10:42.008",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567376,1731971442018,-935.0,9.998e-05,2,"2024-11-18T23:10:42.018",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567378,1731971442028,-935.0,9.998e-05,2,"2024-11-18T23:10:42.028",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567379,1731971442038,-500.0,9.998e-05,2,"2024-11-18T23:10:42.038",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567381,1731971442048,-500.0,9.998e-05,2,"2024-11-18T23:10:42.048",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567383,1731971442057,-500.0,9.998e-05,2,"2024-11-18T23:10:42.057",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567385,1731971442067,-500.0,9.998e-05,2,"2024-11-18T23:10:42.067",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567387,1731971442076,-500.0,9.998e-05,2,"2024-11-18T23:10:42.076",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567389,1731971442086,-500.0,9.998e-05,2,"2024-11-18T23:10:42.086",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567391,1731971442095,-669.88,9.998e-05,2,"2024-11-18T23:10:42.095",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567393,1731971442105,-500.0,9.998e-05,2,"2024-11-18T23:10:42.105",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567395,1731971442118,-500.0,9.998e-05,2,"2024-11-18T23:10:42.118",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567397,1731971442128,-500.0,9.998e-05,2,"2024-11-18T23:10:42.128",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567399,1731971442137,-500.0,9.998e-05,2,"2024-11-18T23:10:42.137",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567401,1731971442146,-500.0,9.998e-05,2,"2024-11-18T23:10:42.146",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567403,1731971442156,-500.0,9.998e-05,2,"2024-11-18T23:10:42.156",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567405,1731971442165,-500.0,9.998e-05,2,"2024-11-18T23:10:42.165",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567407,1731971442174,-500.0,9.998e-05,2,"2024-11-18T23:10:42.174",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567409,1731971442183,-500.0,9.998e-05,2,"2024-11-18T23:10:42.183",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567411,1731971442193,-468.31,9.998e-05,2,"2024-11-18T23:10:42.193",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567413,1731971442202,-500.0,9.998e-05,2,"2024-11-18T23:10:42.202",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567415,1731971442212,-500.0,9.998e-05,2,"2024-11-18T23:10:42.212",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567417,1731971442221,-240.47,9.998e-05,2,"2024-11-18T23:10:42.221",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567419,1731971442231,-500.0,9.998e-05,2,"2024-11-18T23:10:42.231",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567421,1731971442240,-500.0,9.998e-05,2,"2024-11-18T23:10:42.240",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567423,1731971442249,-500.0,9.998e-05,2,"2024-11-18T23:10:42.249",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567425,1731971442259,-500.0,9.998e-05,2,"2024-11-18T23:10:42.259",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567427,1731971442269,-500.0,9.998e-05,2,"2024-11-18T23:10:42.269",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567429,1731971442279,-500.0,9.998e-05,2,"2024-11-18T23:10:42.279",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567431,1731971442288,-500.0,9.998e-05,2,"2024-11-18T23:10:42.288",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567433,1731971442298,-500.0,9.998e-05,2,"2024-11-18T23:10:42.298",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567435,1731971442307,-397.96,9.998e-05,2,"2024-11-18T23:10:42.307",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567437,1731971442316,-500.0,9.998e-05,2,"2024-11-18T23:10:42.316",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567439,1731971442326,-500.0,9.998e-05,2,"2024-11-18T23:10:42.326",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567441,1731971442335,-500.0,9.998e-05,2,"2024-11-18T23:10:42.335",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567443,1731971442345,-1148.16,9.998e-05,2,"2024-11-18T23:10:42.345",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567445,1731971442354,-252.47,9.998e-05,2,"2024-11-18T23:10:42.354",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567447,1731971442365,-500.0,9.998e-05,2,"2024-11-18T23:10:42.365",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567449,1731971442376,-500.0,9.998e-05,2,"2024-11-18T23:10:42.376",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567451,1731971442386,-500.0,9.998e-05,2,"2024-11-18T23:10:42.386",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567453,1731971442396,-500.0,9.998e-05,2,"2024-11-18T23:10:42.396",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567455,1731971442405,-500.0,9.998e-05,2,"2024-11-18T23:10:42.405",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567457,1731971442415,-500.0,9.998e-05,2,"2024-11-18T23:10:42.415",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567459,1731971442425,-500.0,9.998e-05,2,"2024-11-18T23:10:42.425",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567461,1731971442434,-500.0,9.998e-05,2,"2024-11-18T23:10:42.434",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567463,1731971442444,-737.83,9.998e-05,2,"2024-11-18T23:10:42.444",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567465,1731971442454,-500.0,9.998e-05,2,"2024-11-18T23:10:42.454",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567467,1731971442464,-337.64,9.998e-05,2,"2024-11-18T23:10:42.464",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567469,1731971442476,-500.0,9.998e-05,2,"2024-11-18T23:10:42.476",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567471,1731971442486,-246042.02004382,9.999e-05,2,"2024-11-18T23:10:42.486",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567473,1731971442495,-5372.47602765,9.999e-05,2,"2024-11-18T23:10:42.495",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567475,1731971442505,-500.0,9.999e-05,2,"2024-11-18T23:10:42.505",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567477,1731971442516,-500.0,9.999e-05,2,"2024-11-18T23:10:42.516",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567479,1731971442525,-500.0,9.999e-05,2,"2024-11-18T23:10:42.525",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567481,1731971442534,-301.11211815,9.999e-05,2,"2024-11-18T23:10:42.534",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567483,1731971442543,-266.25,9.999e-05,2,"2024-11-18T23:10:42.543",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567485,1731971442554,-226.18,9.999e-05,2,"2024-11-18T23:10:42.554",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567487,1731971442566,-500.0,9.999e-05,2,"2024-11-18T23:10:42.566",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567489,1731971442575,-500.0,9.999e-05,2,"2024-11-18T23:10:42.575",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567491,1731971442584,-500.0,9.999e-05,2,"2024-11-18T23:10:42.584",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567493,1731971442594,-500.0,9.999e-05,2,"2024-11-18T23:10:42.594",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567495,1731971442605,-344.12,9.999e-05,2,"2024-11-18T23:10:42.605",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567497,1731971442616,-500.0,9.999e-05,2,"2024-11-18T23:10:42.616",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567499,1731971442626,-500.0,9.999e-05,2,"2024-11-18T23:10:42.626",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567501,1731971442636,-464.34679045,9.999e-05,2,"2024-11-18T23:10:42.636",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567503,1731971442646,-509.16,9.999e-05,2,"2024-11-18T23:10:42.646",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567505,1731971442656,-500.0,9.999e-05,2,"2024-11-18T23:10:42.656",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567507,1731971442666,-500.0,9.999e-05,2,"2024-11-18T23:10:42.666",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567509,1731971442675,-500.0,9.999e-05,2,"2024-11-18T23:10:42.675",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567511,1731971442685,-402.51,9.999e-05,2,"2024-11-18T23:10:42.685",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567513,1731971442694,-500.0,9.999e-05,2,"2024-11-18T23:10:42.694",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567515,1731971442704,-646.95,9.999e-05,2,"2024-11-18T23:10:42.704",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567517,1731971442713,-447.38,9.999e-05,2,"2024-11-18T23:10:42.713",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567519,1731971442723,-500.0,9.999e-05,2,"2024-11-18T23:10:42.723",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567521,1731971442732,-500.0,9.999e-05,2,"2024-11-18T23:10:42.732",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567523,1731971442741,-563.36775595,9.999e-05,2,"2024-11-18T23:10:42.741",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567525,1731971442751,-500.0,9.999e-05,2,"2024-11-18T23:10:42.751",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567527,1731971442761,-386.74764127,9.999e-05,2,"2024-11-18T23:10:42.761",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567529,1731971442770,-500.0,9.999e-05,2,"2024-11-18T23:10:42.770",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567531,1731971442779,-500.0,9.999e-05,2,"2024-11-18T23:10:42.779",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567533,1731971442789,-500.0,9.999e-05,2,"2024-11-18T23:10:42.789",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567535,1731971442797,-180.63,9.999e-05,2,"2024-11-18T23:10:42.797",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567537,1731971442806,-500.0,9.999e-05,2,"2024-11-18T23:10:42.806",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567539,1731971442816,-500.0,9.999e-05,2,"2024-11-18T23:10:42.816",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567541,1731971442825,-500.0,9.999e-05,2,"2024-11-18T23:10:42.825",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567543,1731971442834,-500.0,9.999e-05,2,"2024-11-18T23:10:42.834",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567545,1731971442843,-619.5,9.999e-05,2,"2024-11-18T23:10:42.843",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567546,1731971442852,-620.81,9.999e-05,2,"2024-11-18T23:10:42.852",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567548,1731971442861,-500.0,9.999e-05,2,"2024-11-18T23:10:42.861",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567550,1731971442873,-500.0,9.999e-05,2,"2024-11-18T23:10:42.873",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567552,1731971442883,-500.0,9.999e-05,2,"2024-11-18T23:10:42.883",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567555,1731971442892,-500.0,9.999e-05,2,"2024-11-18T23:10:42.892",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567556,1731971442901,-500.0,9.999e-05,2,"2024-11-18T23:10:42.901",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567558,1731971442911,-500.0,9.999e-05,2,"2024-11-18T23:10:42.911",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567560,1731971442920,-500.0,9.999e-05,2,"2024-11-18T23:10:42.920",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567562,1731971442929,-649.74,9.999e-05,2,"2024-11-18T23:10:42.929",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567564,1731971442939,-502.85,9.999e-05,2,"2024-11-18T23:10:42.939",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567566,1731971442948,-500.0,9.999e-05,2,"2024-11-18T23:10:42.948",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567569,1731971442958,-500.0,9.999e-05,2,"2024-11-18T23:10:42.958",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567570,1731971442968,-500.0,9.999e-05,2,"2024-11-18T23:10:42.968",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567572,1731971442977,-500.0,9.999e-05,2,"2024-11-18T23:10:42.977",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567574,1731971442986,-500.0,9.999e-05,2,"2024-11-18T23:10:42.986",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567576,1731971442995,-500.0,9.999e-05,2,"2024-11-18T23:10:42.995",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567578,1731971443005,-500.0,9.999e-05,2,"2024-11-18T23:10:43.005",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567580,1731971443014,-500.0,9.999e-05,2,"2024-11-18T23:10:43.014",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567582,1731971443023,-500.0,9.999e-05,2,"2024-11-18T23:10:43.023",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567584,1731971443032,-500.0,9.999e-05,2,"2024-11-18T23:10:43.032",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567586,1731971443041,-500.0,9.999e-05,2,"2024-11-18T23:10:43.041",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567588,1731971443050,-500.0,9.999e-05,2,"2024-11-18T23:10:43.050",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567590,1731971443059,-161.93,9.999e-05,2,"2024-11-18T23:10:43.059",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567592,1731971443068,-500.0,9.999e-05,2,"2024-11-18T23:10:43.068",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567595,1731971443078,-500.0,9.999e-05,2,"2024-11-18T23:10:43.078",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567597,1731971443088,-500.0,9.999e-05,2,"2024-11-18T23:10:43.088",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567598,1731971443097,-500.0,9.999e-05,2,"2024-11-18T23:10:43.097",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567600,1731971443106,-500.0,9.999e-05,2,"2024-11-18T23:10:43.106",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567602,1731971443118,-500.0,9.999e-05,2,"2024-11-18T23:10:43.118",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567604,1731971443127,-500.0,9.999e-05,2,"2024-11-18T23:10:43.127",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567606,1731971443137,-249.13,9.999e-05,2,"2024-11-18T23:10:43.137",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567608,1731971443147,-500.0,9.999e-05,2,"2024-11-18T23:10:43.147",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567610,1731971443156,-500.0,9.999e-05,2,"2024-11-18T23:10:43.156",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567611,1731971443165,-500.0,9.999e-05,2,"2024-11-18T23:10:43.165",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567612,1731971443174,-500.0,9.999e-05,2,"2024-11-18T23:10:43.174",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567613,1731971443183,-500.0,9.999e-05,2,"2024-11-18T23:10:43.183",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567614,1731971443192,-500.0,9.999e-05,2,"2024-11-18T23:10:43.192",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567615,1731971443202,-500.0,9.999e-05,2,"2024-11-18T23:10:43.202",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567616,1731971443210,-500.0,9.999e-05,2,"2024-11-18T23:10:43.210",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567617,1731971443220,-500.0,9.999e-05,2,"2024-11-18T23:10:43.220",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567618,1731971443229,-500.0,9.999e-05,2,"2024-11-18T23:10:43.229",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567619,1731971443238,-500.0,9.999e-05,2,"2024-11-18T23:10:43.238",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567620,1731971443247,-500.0,9.999e-05,2,"2024-11-18T23:10:43.247",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567621,1731971443255,-319.36,9.999e-05,2,"2024-11-18T23:10:43.255",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567623,1731971443265,-1476.4854368,9.999e-05,2,"2024-11-18T23:10:43.265",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567625,1731971443274,-500.0,9.999e-05,2,"2024-11-18T23:10:43.274",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567627,1731971443283,-500.0,9.999e-05,2,"2024-11-18T23:10:43.283",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567628,1731971443292,-500.0,9.999e-05,2,"2024-11-18T23:10:43.292",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567630,1731971443301,-500.0,9.999e-05,2,"2024-11-18T23:10:43.301",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567632,1731971443311,-500.0,9.999e-05,2,"2024-11-18T23:10:43.311",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567634,1731971443320,-402.30175003,9.999e-05,2,"2024-11-18T23:10:43.320",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567636,1731971443329,-500.0,9.999e-05,2,"2024-11-18T23:10:43.329",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567638,1731971443339,-500.0,9.999e-05,2,"2024-11-18T23:10:43.339",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567640,1731971443348,-500.0,9.999e-05,2,"2024-11-18T23:10:43.348",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567642,1731971443358,-500.0,9.999e-05,2,"2024-11-18T23:10:43.358",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567644,1731971443370,-500.0,9.999e-05,2,"2024-11-18T23:10:43.370",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567646,1731971443380,-500.0,9.999e-05,2,"2024-11-18T23:10:43.380",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567648,1731971443389,-500.0,9.999e-05,2,"2024-11-18T23:10:43.389",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567650,1731971443399,-500.0,9.999e-05,2,"2024-11-18T23:10:43.399",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567653,1731971443411,-500.0,9.999e-05,2,"2024-11-18T23:10:43.411",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567655,1731971443421,-500.0,9.999e-05,2,"2024-11-18T23:10:43.421",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567656,1731971443430,-510.1,9.999e-05,2,"2024-11-18T23:10:43.430",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567659,1731971443440,-601.09,9.999e-05,2,"2024-11-18T23:10:43.440",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567661,1731971443450,-601.09,9.999e-05,2,"2024-11-18T23:10:43.450",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567662,1731971443460,-601.09,9.999e-05,2,"2024-11-18T23:10:43.460",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567664,1731971443469,-601.09,9.999e-05,2,"2024-11-18T23:10:43.469",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567666,1731971443478,-601.09,9.999e-05,2,"2024-11-18T23:10:43.478",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567668,1731971443489,-601.09,9.999e-05,2,"2024-11-18T23:10:43.489",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567670,1731971443498,-601.09,9.999e-05,2,"2024-11-18T23:10:43.498",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567672,1731971443507,-601.09,9.999e-05,2,"2024-11-18T23:10:43.507",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567674,1731971443516,-601.09,9.999e-05,2,"2024-11-18T23:10:43.516",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567676,1731971443526,-601.09,9.999e-05,2,"2024-11-18T23:10:43.526",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567678,1731971443536,-601.09,9.999e-05,2,"2024-11-18T23:10:43.536",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567679,1731971443545,-601.09,9.999e-05,2,"2024-11-18T23:10:43.545",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567680,1731971443556,-601.09,9.999e-05,2,"2024-11-18T23:10:43.556",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567681,1731971443567,-601.09,9.999e-05,2,"2024-11-18T23:10:43.567",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567682,1731971443576,-601.09,9.999e-05,2,"2024-11-18T23:10:43.576",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567683,1731971443585,-601.09,9.999e-05,2,"2024-11-18T23:10:43.585",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567684,1731971443596,-601.09,9.999e-05,2,"2024-11-18T23:10:43.596",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567685,1731971443607,-601.09,9.999e-05,2,"2024-11-18T23:10:43.607",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567686,1731971443617,-601.09,9.999e-05,2,"2024-11-18T23:10:43.617",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567688,1731971443627,-601.09,9.999e-05,2,"2024-11-18T23:10:43.627",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567690,1731971443637,-601.09,9.999e-05,2,"2024-11-18T23:10:43.637",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567691,1731971443646,-601.11,9.999e-05,2,"2024-11-18T23:10:43.646",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567692,1731971443656,-500.0,9.999e-05,2,"2024-11-18T23:10:43.656",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567695,1731971443666,-500.0,9.999e-05,2,"2024-11-18T23:10:43.666",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567696,1731971443675,-500.0,9.999e-05,2,"2024-11-18T23:10:43.675",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567698,1731971443685,-500.0,9.999e-05,2,"2024-11-18T23:10:43.685",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567700,1731971443695,-500.0,9.999e-05,2,"2024-11-18T23:10:43.695",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567701,1731971443704,-500.0,9.999e-05,2,"2024-11-18T23:10:43.704",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567702,1731971443714,-500.0,9.999e-05,2,"2024-11-18T23:10:43.714",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567703,1731971443723,-500.0,9.999e-05,2,"2024-11-18T23:10:43.723",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567704,1731971443732,-500.0,9.999e-05,2,"2024-11-18T23:10:43.732",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567705,1731971443741,-500.0,9.999e-05,2,"2024-11-18T23:10:43.741",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567706,1731971443750,-500.0,9.999e-05,2,"2024-11-18T23:10:43.750",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567707,1731971443759,-500.0,9.999e-05,2,"2024-11-18T23:10:43.759",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567708,1731971443768,-500.0,9.999e-05,2,"2024-11-18T23:10:43.768",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567709,1731971443777,-500.0,9.999e-05,2,"2024-11-18T23:10:43.777",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567710,1731971443787,-500.0,9.999e-05,2,"2024-11-18T23:10:43.787",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567711,1731971443796,-500.0,9.999e-05,2,"2024-11-18T23:10:43.796",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567712,1731971443806,-334.70370724,9.999e-05,2,"2024-11-18T23:10:43.806",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567713,1731971443815,-500.0,9.999e-05,2,"2024-11-18T23:10:43.815",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567714,1731971443825,-500.0,9.999e-05,2,"2024-11-18T23:10:43.825",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567715,1731971443835,-500.0,9.999e-05,2,"2024-11-18T23:10:43.835",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567716,1731971443844,-500.0,9.999e-05,2,"2024-11-18T23:10:43.844",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567717,1731971443853,-500.0,9.999e-05,2,"2024-11-18T23:10:43.853",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567718,1731971443863,-500.0,9.999e-05,2,"2024-11-18T23:10:43.863",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567719,1731971443873,-500.0,9.999e-05,2,"2024-11-18T23:10:43.873",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567720,1731971443883,-500.0,9.999e-05,2,"2024-11-18T23:10:43.883",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567721,1731971443892,-500.0,9.999e-05,2,"2024-11-18T23:10:43.892",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567722,1731971443902,-500.0,9.999e-05,2,"2024-11-18T23:10:43.902",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567723,1731971443912,-500.0,9.999e-05,2,"2024-11-18T23:10:43.912",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567724,1731971443921,-500.0,9.999e-05,2,"2024-11-18T23:10:43.921",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567725,1731971443931,-500.0,9.999e-05,2,"2024-11-18T23:10:43.931",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567726,1731971443940,-500.0,9.999e-05,2,"2024-11-18T23:10:43.940",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567727,1731971443950,-500.0,9.999e-05,2,"2024-11-18T23:10:43.950",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567728,1731971443959,-500.0,9.999e-05,2,"2024-11-18T23:10:43.959",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567730,1731971443968,-500.0,9.999e-05,2,"2024-11-18T23:10:43.968",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567732,1731971443977,-500.0,9.999e-05,2,"2024-11-18T23:10:43.977",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567734,1731971443987,-500.0,9.999e-05,2,"2024-11-18T23:10:43.987",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567736,1731971443996,-500.0,9.999e-05,2,"2024-11-18T23:10:43.996",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567738,1731971444005,-638.56,9.999e-05,2,"2024-11-18T23:10:44.005",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567740,1731971444014,-500.0,9.999e-05,2,"2024-11-18T23:10:44.014",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567741,1731971444023,-237.8,9.999e-05,2,"2024-11-18T23:10:44.023",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567742,1731971444033,-500.0,9.999e-05,2,"2024-11-18T23:10:44.033",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567743,1731971444042,-500.0,9.999e-05,2,"2024-11-18T23:10:44.042",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567744,1731971444051,-500.0,9.999e-05,2,"2024-11-18T23:10:44.051",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567745,1731971444060,-500.0,9.999e-05,2,"2024-11-18T23:10:44.060",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567746,1731971444070,-500.0,9.999e-05,2,"2024-11-18T23:10:44.070",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567747,1731971444079,-500.0,9.999e-05,2,"2024-11-18T23:10:44.079",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567748,1731971444089,-500.0,9.999e-05,2,"2024-11-18T23:10:44.089",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567749,1731971444098,-500.0,9.999e-05,2,"2024-11-18T23:10:44.098",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567750,1731971444108,-500.0,9.999e-05,2,"2024-11-18T23:10:44.108",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567751,1731971444119,-500.0,9.999e-05,2,"2024-11-18T23:10:44.119",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567752,1731971444128,-500.0,9.999e-05,2,"2024-11-18T23:10:44.128",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567753,1731971444137,-582.80385353,9.999e-05,2,"2024-11-18T23:10:44.137",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567754,1731971444146,-500.0,9.999e-05,2,"2024-11-18T23:10:44.146",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567755,1731971444156,-500.0,9.999e-05,2,"2024-11-18T23:10:44.156",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567756,1731971444166,-287.4,9.999e-05,2,"2024-11-18T23:10:44.166",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567757,1731971444175,-500.0,9.999e-05,2,"2024-11-18T23:10:44.175",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567758,1731971444185,-500.0,9.999e-05,2,"2024-11-18T23:10:44.185",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567759,1731971444195,-500.0,9.999e-05,2,"2024-11-18T23:10:44.195",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567760,1731971444204,-500.0,9.999e-05,2,"2024-11-18T23:10:44.204",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567761,1731971444213,-500.0,9.999e-05,2,"2024-11-18T23:10:44.213",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567762,1731971444224,-500.0,9.999e-05,2,"2024-11-18T23:10:44.224",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567763,1731971444234,-344.09,9.999e-05,2,"2024-11-18T23:10:44.234",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567764,1731971444243,-275.56,9.999e-05,2,"2024-11-18T23:10:44.243",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567765,1731971444252,-687.95,9.999e-05,2,"2024-11-18T23:10:44.252",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567766,1731971444261,-687.95,9.999e-05,2,"2024-11-18T23:10:44.261",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567767,1731971444271,-687.95,9.999e-05,2,"2024-11-18T23:10:44.271",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567768,1731971444281,-687.95,9.999e-05,2,"2024-11-18T23:10:44.281",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567769,1731971444290,-644.08,9.999e-05,2,"2024-11-18T23:10:44.290",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567770,1731971444299,-687.95,9.999e-05,2,"2024-11-18T23:10:44.299",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567771,1731971444309,-687.95,9.999e-05,2,"2024-11-18T23:10:44.309",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567772,1731971444318,-687.95,9.999e-05,2,"2024-11-18T23:10:44.318",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567773,1731971444327,-687.95,9.999e-05,2,"2024-11-18T23:10:44.327",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567774,1731971444337,-687.95,9.999e-05,2,"2024-11-18T23:10:44.337",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567775,1731971444346,-687.95,9.999e-05,2,"2024-11-18T23:10:44.346",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567776,1731971444356,-687.95,9.999e-05,2,"2024-11-18T23:10:44.356",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567777,1731971444366,-687.95,9.999e-05,2,"2024-11-18T23:10:44.366",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567778,1731971444376,-687.95,9.999e-05,2,"2024-11-18T23:10:44.376",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567779,1731971444385,-687.95,9.999e-05,2,"2024-11-18T23:10:44.385",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567780,1731971444394,-687.95,9.999e-05,2,"2024-11-18T23:10:44.394",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567781,1731971444404,-687.95,9.999e-05,2,"2024-11-18T23:10:44.404",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567782,1731971444413,-687.95,9.999e-05,2,"2024-11-18T23:10:44.413",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567783,1731971444423,-501.27215492,9.999e-05,2,"2024-11-18T23:10:44.423",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567784,1731971444433,-687.95,9.999e-05,2,"2024-11-18T23:10:44.433",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567785,1731971444443,-687.95,9.999e-05,2,"2024-11-18T23:10:44.443",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567786,1731971444452,-687.95,9.999e-05,2,"2024-11-18T23:10:44.452",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567787,1731971444461,-687.95,9.999e-05,2,"2024-11-18T23:10:44.461",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567788,1731971444471,-688.01643907,9.999e-05,2,"2024-11-18T23:10:44.471",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567789,1731971444480,-500.0,9.999e-05,2,"2024-11-18T23:10:44.480",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567790,1731971444490,-500.0,9.999e-05,2,"2024-11-18T23:10:44.490",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567791,1731971444499,-500.0,9.999e-05,2,"2024-11-18T23:10:44.499",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567792,1731971444509,-500.0,9.999e-05,2,"2024-11-18T23:10:44.509",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567793,1731971444519,-636.13,9.999e-05,2,"2024-11-18T23:10:44.519",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567794,1731971444529,-500.0,9.999e-05,2,"2024-11-18T23:10:44.529",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567795,1731971444539,-500.0,9.999e-05,2,"2024-11-18T23:10:44.539",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567796,1731971444548,-500.0,9.999e-05,2,"2024-11-18T23:10:44.548",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567797,1731971444561,-500.0,9.999e-05,2,"2024-11-18T23:10:44.561",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567798,1731971444571,-500.0,9.999e-05,2,"2024-11-18T23:10:44.571",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567799,1731971444580,-614.09,9.999e-05,2,"2024-11-18T23:10:44.580",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567800,1731971444590,-614.09,9.999e-05,2,"2024-11-18T23:10:44.590",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567801,1731971444601,-614.09,9.999e-05,2,"2024-11-18T23:10:44.601",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567802,1731971444611,-614.09,9.999e-05,2,"2024-11-18T23:10:44.611",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567803,1731971444839,-614.09,9.999e-05,2,"2024-11-18T23:10:44.839",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567804,1731971444849,-614.09,9.999e-05,2,"2024-11-18T23:10:44.849",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567805,1731971444859,-614.09,9.999e-05,2,"2024-11-18T23:10:44.859",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567806,1731971444873,-614.09,9.999e-05,2,"2024-11-18T23:10:44.873",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567807,1731971444883,-500.0,9.999e-05,2,"2024-11-18T23:10:44.883",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567808,1731971444893,-614.09,9.999e-05,2,"2024-11-18T23:10:44.893",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567809,1731971444902,-436.87,9.999e-05,2,"2024-11-18T23:10:44.902",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567810,1731971444912,-614.09,9.999e-05,2,"2024-11-18T23:10:44.912",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567811,1731971444922,-614.09,9.999e-05,2,"2024-11-18T23:10:44.922",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567812,1731971444931,-614.09,9.999e-05,2,"2024-11-18T23:10:44.931",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567813,1731971444941,-614.09,9.999e-05,2,"2024-11-18T23:10:44.941",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567814,1731971444950,-614.09,9.999e-05,2,"2024-11-18T23:10:44.950",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567815,1731971444962,-500.0,9.999e-05,2,"2024-11-18T23:10:44.962",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567816,1731971444972,-614.09,9.999e-05,2,"2024-11-18T23:10:44.972",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567817,1731971444981,-614.09,9.999e-05,2,"2024-11-18T23:10:44.981",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567818,1731971444991,-614.09,9.999e-05,2,"2024-11-18T23:10:44.991",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567819,1731971445000,-205.04,9.999e-05,2,"2024-11-18T23:10:45.000",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567820,1731971445010,-614.09,9.999e-05,2,"2024-11-18T23:10:45.010",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567821,1731971445020,-614.09,9.999e-05,2,"2024-11-18T23:10:45.020",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567822,1731971445032,-614.09,9.999e-05,2,"2024-11-18T23:10:45.032",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567823,1731971445042,-614.09,9.999e-05,2,"2024-11-18T23:10:45.042",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567824,1731971445052,-614.22841512,9.999e-05,2,"2024-11-18T23:10:45.052",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567825,1731971445063,-500.0,9.999e-05,2,"2024-11-18T23:10:45.063",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567826,1731971445072,-500.0,9.999e-05,2,"2024-11-18T23:10:45.072",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567827,1731971445082,-500.0,9.999e-05,2,"2024-11-18T23:10:45.082",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567828,1731971445092,-500.0,9.999e-05,2,"2024-11-18T23:10:45.092",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567829,1731971445102,-500.0,9.999e-05,2,"2024-11-18T23:10:45.102",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567830,1731971445111,-500.0,9.999e-05,2,"2024-11-18T23:10:45.111",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567831,1731971445125,-500.0,9.999e-05,2,"2024-11-18T23:10:45.125",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567832,1731971445135,-500.0,9.999e-05,2,"2024-11-18T23:10:45.135",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567833,1731971445144,-500.0,9.999e-05,2,"2024-11-18T23:10:45.144",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567834,1731971445154,-500.0,9.999e-05,2,"2024-11-18T23:10:45.154",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567835,1731971445164,-500.0,9.999e-05,2,"2024-11-18T23:10:45.164",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567836,1731971445173,-500.0,9.999e-05,2,"2024-11-18T23:10:45.173",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567837,1731971445183,-500.0,9.999e-05,2,"2024-11-18T23:10:45.183",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567838,1731971445192,-500.0,9.999e-05,2,"2024-11-18T23:10:45.192",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567839,1731971445202,-184.60056889,9.999e-05,2,"2024-11-18T23:10:45.202",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567840,1731971445211,-500.0,9.999e-05,2,"2024-11-18T23:10:45.211",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567841,1731971445220,-500.0,9.999e-05,2,"2024-11-18T23:10:45.220",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567842,1731971445229,-500.0,9.999e-05,2,"2024-11-18T23:10:45.229",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567843,1731971445239,-500.0,9.999e-05,2,"2024-11-18T23:10:45.239",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567844,1731971445249,-500.0,9.999e-05,2,"2024-11-18T23:10:45.249",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567845,1731971445259,-500.0,9.999e-05,2,"2024-11-18T23:10:45.259",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567846,1731971445268,-500.0,9.999e-05,2,"2024-11-18T23:10:45.268",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567847,1731971445277,-500.0,9.999e-05,2,"2024-11-18T23:10:45.277",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567848,1731971445287,-500.0,9.999e-05,2,"2024-11-18T23:10:45.287",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567849,1731971445296,-500.0,9.999e-05,2,"2024-11-18T23:10:45.296",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567850,1731971445306,-500.0,9.999e-05,2,"2024-11-18T23:10:45.306",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567851,1731971445315,-500.0,9.999e-05,2,"2024-11-18T23:10:45.315",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567852,1731971445324,-500.0,9.999e-05,2,"2024-11-18T23:10:45.324",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567853,1731971445334,-500.0,9.999e-05,2,"2024-11-18T23:10:45.334",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567854,1731971445344,-500.0,9.999e-05,2,"2024-11-18T23:10:45.344",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567855,1731971445353,-500.0,9.999e-05,2,"2024-11-18T23:10:45.353",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567856,1731971445363,-500.0,9.999e-05,2,"2024-11-18T23:10:45.363",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567857,1731971445376,-500.0,9.999e-05,2,"2024-11-18T23:10:45.376",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567858,1731971445386,-198.64465451,9.999e-05,2,"2024-11-18T23:10:45.386",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567859,1731971445396,-500.0,9.999e-05,2,"2024-11-18T23:10:45.396",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567860,1731971445406,-500.0,9.999e-05,2,"2024-11-18T23:10:45.406",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567861,1731971445415,-500.0,9.999e-05,2,"2024-11-18T23:10:45.415",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567862,1731971445425,-500.0,9.999e-05,2,"2024-11-18T23:10:45.425",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567863,1731971445434,-500.0,9.999e-05,2,"2024-11-18T23:10:45.434",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567864,1731971445444,-315.99,9.999e-05,2,"2024-11-18T23:10:45.444",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567865,1731971445453,-275.29814759,9.999e-05,2,"2024-11-18T23:10:45.453",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567866,1731971445462,-500.0,9.999e-05,2,"2024-11-18T23:10:45.462",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567867,1731971445472,-500.0,9.999e-05,2,"2024-11-18T23:10:45.472",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567868,1731971445482,-500.0,9.999e-05,2,"2024-11-18T23:10:45.482",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567869,1731971445492,-500.0,9.999e-05,2,"2024-11-18T23:10:45.492",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567870,1731971445501,-510.77,9.999e-05,2,"2024-11-18T23:10:45.501",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567871,1731971445511,-500.0,9.999e-05,2,"2024-11-18T23:10:45.511",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567872,1731971445520,-500.0,9.999e-05,2,"2024-11-18T23:10:45.520",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567874,1731971445529,-478.04,9.999e-05,2,"2024-11-18T23:10:45.529",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567875,1731971445539,-500.0,9.999e-05,2,"2024-11-18T23:10:45.539",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567876,1731971445550,-500.0,9.999e-05,2,"2024-11-18T23:10:45.550",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567877,1731971445562,-500.0,9.999e-05,2,"2024-11-18T23:10:45.562",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567878,1731971445571,-500.0,9.999e-05,2,"2024-11-18T23:10:45.571",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567879,1731971445582,-500.0,9.999e-05,2,"2024-11-18T23:10:45.582",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567880,1731971445591,-500.0,9.999e-05,2,"2024-11-18T23:10:45.591",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567881,1731971445603,-500.0,9.999e-05,2,"2024-11-18T23:10:45.603",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567882,1731971445612,-594.61552898,9.999e-05,2,"2024-11-18T23:10:45.612",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567883,1731971445624,-500.0,9.999e-05,2,"2024-11-18T23:10:45.624",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567884,1731971445635,-500.0,9.999e-05,2,"2024-11-18T23:10:45.635",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567885,1731971445645,-500.0,9.999e-05,2,"2024-11-18T23:10:45.645",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567886,1731971445655,-500.0,9.999e-05,2,"2024-11-18T23:10:45.655",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567887,1731971445666,-500.0,9.999e-05,2,"2024-11-18T23:10:45.666",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567888,1731971445676,-500.0,9.999e-05,2,"2024-11-18T23:10:45.676",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567889,1731971445685,-500.0,9.999e-05,2,"2024-11-18T23:10:45.685",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567890,1731971445694,-500.0,9.999e-05,2,"2024-11-18T23:10:45.694",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567891,1731971445704,-500.0,9.999e-05,2,"2024-11-18T23:10:45.704",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567892,1731971445714,-500.0,9.999e-05,2,"2024-11-18T23:10:45.714",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567893,1731971445726,-500.0,9.999e-05,2,"2024-11-18T23:10:45.726",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567894,1731971445735,-500.0,9.999e-05,2,"2024-11-18T23:10:45.735",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567895,1731971445745,-500.0,9.999e-05,2,"2024-11-18T23:10:45.745",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567896,1731971445754,-500.0,9.999e-05,2,"2024-11-18T23:10:45.754",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567897,1731971445764,-394.70451787,9.999e-05,2,"2024-11-18T23:10:45.764",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567898,1731971445774,-633.59,9.999e-05,2,"2024-11-18T23:10:45.774",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567899,1731971445784,-633.59,9.999e-05,2,"2024-11-18T23:10:45.784",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567900,1731971445793,-633.59,9.999e-05,2,"2024-11-18T23:10:45.793",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567901,1731971445803,-633.59,9.999e-05,2,"2024-11-18T23:10:45.803",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567902,1731971445812,-633.59,9.999e-05,2,"2024-11-18T23:10:45.812",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567903,1731971445823,-633.59,9.999e-05,2,"2024-11-18T23:10:45.823",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567904,1731971445832,-633.59,9.999e-05,2,"2024-11-18T23:10:45.832",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567905,1731971445841,-633.59,9.999e-05,2,"2024-11-18T23:10:45.841",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567906,1731971445851,-633.59,9.999e-05,2,"2024-11-18T23:10:45.851",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567907,1731971445861,-633.59,9.999e-05,2,"2024-11-18T23:10:45.861",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567908,1731971445874,-633.59,9.999e-05,2,"2024-11-18T23:10:45.874",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567909,1731971445883,-633.59,9.999e-05,2,"2024-11-18T23:10:45.883",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567910,1731971445894,-633.59,9.999e-05,2,"2024-11-18T23:10:45.894",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567911,1731971445903,-633.59,9.999e-05,2,"2024-11-18T23:10:45.903",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567912,1731971445913,-633.59,9.999e-05,2,"2024-11-18T23:10:45.913",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567913,1731971445922,-633.59,9.999e-05,2,"2024-11-18T23:10:45.922",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567914,1731971445932,-633.59,9.999e-05,2,"2024-11-18T23:10:45.932",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567915,1731971445942,-633.59,9.999e-05,2,"2024-11-18T23:10:45.942",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567916,1731971445952,-633.59,9.999e-05,2,"2024-11-18T23:10:45.952",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567917,1731971445962,-633.59,9.999e-05,2,"2024-11-18T23:10:45.962",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567918,1731971445972,-633.59,9.999e-05,2,"2024-11-18T23:10:45.972",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567919,1731971445982,-633.71362031,9.999e-05,2,"2024-11-18T23:10:45.982",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567920,1731971445992,-500.0,9.999e-05,2,"2024-11-18T23:10:45.992",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567921,1731971446002,-500.0,9.999e-05,2,"2024-11-18T23:10:46.002",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567922,1731971446012,-500.0,9.999e-05,2,"2024-11-18T23:10:46.012",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567923,1731971446021,-500.0,9.999e-05,2,"2024-11-18T23:10:46.021",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567924,1731971446031,-500.0,9.999e-05,2,"2024-11-18T23:10:46.031",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567925,1731971446041,-500.0,9.999e-05,2,"2024-11-18T23:10:46.041",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567926,1731971446051,-500.0,9.999e-05,2,"2024-11-18T23:10:46.051",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567927,1731971446061,-500.0,9.999e-05,2,"2024-11-18T23:10:46.061",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567928,1731971446071,-500.0,9.999e-05,2,"2024-11-18T23:10:46.071",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567929,1731971446080,-500.0,9.999e-05,2,"2024-11-18T23:10:46.080",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567930,1731971446090,-500.0,9.999e-05,2,"2024-11-18T23:10:46.090",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567931,1731971446099,-500.0,9.999e-05,2,"2024-11-18T23:10:46.099",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567932,1731971446109,-500.0,9.999e-05,2,"2024-11-18T23:10:46.109",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567933,1731971446118,-500.0,9.999e-05,2,"2024-11-18T23:10:46.118",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567934,1731971446133,-500.0,9.999e-05,2,"2024-11-18T23:10:46.133",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567935,1731971446143,-500.0,9.999e-05,2,"2024-11-18T23:10:46.143",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567936,1731971446152,-500.0,9.999e-05,2,"2024-11-18T23:10:46.152",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567937,1731971446162,-500.0,9.999e-05,2,"2024-11-18T23:10:46.162",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567938,1731971446172,-500.0,9.999e-05,2,"2024-11-18T23:10:46.172",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567939,1731971446182,-500.0,9.999e-05,2,"2024-11-18T23:10:46.182",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567940,1731971446191,-331.5973536,9.999e-05,2,"2024-11-18T23:10:46.191",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567941,1731971446201,-500.0,9.999e-05,2,"2024-11-18T23:10:46.201",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567942,1731971446212,-296.48,9.999e-05,2,"2024-11-18T23:10:46.212",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567943,1731971446222,-500.0,9.999e-05,2,"2024-11-18T23:10:46.222",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567944,1731971446232,-500.0,9.999e-05,2,"2024-11-18T23:10:46.232",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567945,1731971446242,-500.0,9.999e-05,2,"2024-11-18T23:10:46.242",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567946,1731971446252,-500.0,9.999e-05,2,"2024-11-18T23:10:46.252",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567947,1731971446262,-500.0,9.999e-05,2,"2024-11-18T23:10:46.262",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567948,1731971446272,-500.0,9.999e-05,2,"2024-11-18T23:10:46.272",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567949,1731971446281,-636.37,9.999e-05,2,"2024-11-18T23:10:46.281",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567950,1731971446290,-501.32885526,9.999e-05,2,"2024-11-18T23:10:46.290",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567952,1731971446300,-500.0,9.999e-05,2,"2024-11-18T23:10:46.300",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567954,1731971446309,-500.0,9.999e-05,2,"2024-11-18T23:10:46.309",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567956,1731971446319,-500.0,9.999e-05,2,"2024-11-18T23:10:46.319",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567958,1731971446328,-500.0,9.999e-05,2,"2024-11-18T23:10:46.328",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567960,1731971446338,-500.0,9.999e-05,2,"2024-11-18T23:10:46.338",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567962,1731971446347,-500.0,9.999e-05,2,"2024-11-18T23:10:46.347",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567964,1731971446356,-500.0,9.999e-05,2,"2024-11-18T23:10:46.356",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567966,1731971446366,-500.0,9.999e-05,2,"2024-11-18T23:10:46.366",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567968,1731971446383,-500.0,9.999e-05,2,"2024-11-18T23:10:46.383",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567970,1731971446393,-220.72289253,9.999e-05,2,"2024-11-18T23:10:46.393",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567972,1731971446402,-500.0,9.999e-05,2,"2024-11-18T23:10:46.402",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567973,1731971446412,-500.0,9.999e-05,2,"2024-11-18T23:10:46.412",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567974,1731971446423,-500.0,9.999e-05,2,"2024-11-18T23:10:46.423",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567975,1731971446433,-500.0,9.999e-05,2,"2024-11-18T23:10:46.433",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567976,1731971446444,-500.0,9.999e-05,2,"2024-11-18T23:10:46.444",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567977,1731971446454,-317.50168924,9.999e-05,2,"2024-11-18T23:10:46.454",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567978,1731971446464,-500.0,9.999e-05,2,"2024-11-18T23:10:46.464",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567979,1731971446475,-500.0,9.999e-05,2,"2024-11-18T23:10:46.475",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567980,1731971446486,-400.12,9.999e-05,2,"2024-11-18T23:10:46.486",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567981,1731971446496,-500.0,9.999e-05,2,"2024-11-18T23:10:46.496",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567982,1731971446507,-500.0,9.999e-05,2,"2024-11-18T23:10:46.507",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567983,1731971446516,-500.0,9.999e-05,2,"2024-11-18T23:10:46.516",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567984,1731971446526,-500.0,9.999e-05,2,"2024-11-18T23:10:46.526",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567985,1731971446536,-427.55,9.999e-05,2,"2024-11-18T23:10:46.536",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567986,1731971446546,-363.55069207,9.999e-05,2,"2024-11-18T23:10:46.546",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567987,1731971446560,-506.60350371,9.999e-05,2,"2024-11-18T23:10:46.560",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567988,1731971446570,-500.0,9.999e-05,2,"2024-11-18T23:10:46.570",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567989,1731971446580,-500.0,9.999e-05,2,"2024-11-18T23:10:46.580",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567990,1731971446590,-500.0,9.999e-05,2,"2024-11-18T23:10:46.590",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567991,1731971446601,-500.0,9.999e-05,2,"2024-11-18T23:10:46.601",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567992,1731971446611,-500.0,9.999e-05,2,"2024-11-18T23:10:46.611",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567993,1731971446624,-500.0,9.999e-05,2,"2024-11-18T23:10:46.624",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567994,1731971446635,-500.0,9.999e-05,2,"2024-11-18T23:10:46.635",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567995,1731971446646,-500.0,9.999e-05,2,"2024-11-18T23:10:46.646",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567996,1731971446656,-439.95,9.999e-05,2,"2024-11-18T23:10:46.656",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567997,1731971446665,-619.14,9.999e-05,2,"2024-11-18T23:10:46.665",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567998,1731971446676,-619.14,9.999e-05,2,"2024-11-18T23:10:46.676",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342567999,1731971446686,-619.14,9.999e-05,2,"2024-11-18T23:10:46.686",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568000,1731971446695,-500.0,9.999e-05,2,"2024-11-18T23:10:46.695",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568001,1731971446706,-619.14,9.999e-05,2,"2024-11-18T23:10:46.706",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568002,1731971446717,-500.0,9.999e-05,2,"2024-11-18T23:10:46.717",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568003,1731971446727,-619.14,9.999e-05,2,"2024-11-18T23:10:46.727",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568004,1731971446738,-172.56,9.999e-05,2,"2024-11-18T23:10:46.738",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568005,1731971446748,-619.14,9.999e-05,2,"2024-11-18T23:10:46.748",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568006,1731971446757,-619.14,9.999e-05,2,"2024-11-18T23:10:46.757",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568007,1731971446767,-619.14,9.999e-05,2,"2024-11-18T23:10:46.767",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568008,1731971446777,-619.14,9.999e-05,2,"2024-11-18T23:10:46.777",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568009,1731971446786,-619.14,9.999e-05,2,"2024-11-18T23:10:46.786",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568010,1731971446796,-619.14,9.999e-05,2,"2024-11-18T23:10:46.796",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568011,1731971446805,-619.14,9.999e-05,2,"2024-11-18T23:10:46.805",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568012,1731971446816,-619.14,9.999e-05,2,"2024-11-18T23:10:46.816",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568013,1731971446826,-619.14,9.999e-05,2,"2024-11-18T23:10:46.826",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568014,1731971446836,-500.0,9.999e-05,2,"2024-11-18T23:10:46.836",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568015,1731971446846,-619.14,9.999e-05,2,"2024-11-18T23:10:46.846",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568016,1731971446855,-619.14,9.999e-05,2,"2024-11-18T23:10:46.855",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568017,1731971446864,-619.14,9.999e-05,2,"2024-11-18T23:10:46.864",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568018,1731971446877,-619.14,9.999e-05,2,"2024-11-18T23:10:46.877",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568019,1731971446887,-619.14,9.999e-05,2,"2024-11-18T23:10:46.887",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568020,1731971446896,-619.14,9.999e-05,2,"2024-11-18T23:10:46.896",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568021,1731971446905,-619.14,9.999e-05,2,"2024-11-18T23:10:46.905",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568022,1731971446914,-619.22,9.999e-05,2,"2024-11-18T23:10:46.914",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568023,1731971446924,-500.0,9.999e-05,2,"2024-11-18T23:10:46.924",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568024,1731971446934,-227.5380074,9.999e-05,2,"2024-11-18T23:10:46.934",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568025,1731971446944,-500.0,9.999e-05,2,"2024-11-18T23:10:46.944",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568026,1731971446954,-500.0,9.999e-05,2,"2024-11-18T23:10:46.954",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568027,1731971446964,-500.0,9.999e-05,2,"2024-11-18T23:10:46.964",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568028,1731971446973,-500.0,9.999e-05,2,"2024-11-18T23:10:46.973",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568029,1731971446983,-500.0,9.999e-05,2,"2024-11-18T23:10:46.983",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568030,1731971446993,-500.0,9.999e-05,2,"2024-11-18T23:10:46.993",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568031,1731971447004,-247.5,9.999e-05,2,"2024-11-18T23:10:47.004",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568032,1731971447013,-500.0,9.999e-05,2,"2024-11-18T23:10:47.013",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568033,1731971447023,-500.0,9.999e-05,2,"2024-11-18T23:10:47.023",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568034,1731971447032,-500.0,9.999e-05,2,"2024-11-18T23:10:47.032",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568035,1731971447042,-500.0,9.999e-05,2,"2024-11-18T23:10:47.042",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568036,1731971447051,-454.1,9.999e-05,2,"2024-11-18T23:10:47.051",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568037,1731971447061,-500.0,9.999e-05,2,"2024-11-18T23:10:47.061",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568038,1731971447070,-500.0,9.999e-05,2,"2024-11-18T23:10:47.070",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568039,1731971447080,-500.0,9.999e-05,2,"2024-11-18T23:10:47.080",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568040,1731971447090,-500.0,9.999e-05,2,"2024-11-18T23:10:47.090",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568041,1731971447100,-500.0,9.999e-05,2,"2024-11-18T23:10:47.100",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568042,1731971447111,-508.9,9.999e-05,2,"2024-11-18T23:10:47.111",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568043,1731971447123,-500.0,9.999e-05,2,"2024-11-18T23:10:47.123",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568044,1731971447132,-500.0,9.999e-05,2,"2024-11-18T23:10:47.132",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568045,1731971447142,-500.0,9.999e-05,2,"2024-11-18T23:10:47.142",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568046,1731971447152,-500.0,9.999e-05,2,"2024-11-18T23:10:47.152",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568047,1731971447162,-500.0,9.999e-05,2,"2024-11-18T23:10:47.162",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568048,1731971447171,-500.0,9.999e-05,2,"2024-11-18T23:10:47.171",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568049,1731971447181,-500.0,9.999e-05,2,"2024-11-18T23:10:47.181",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568050,1731971447191,-500.0,9.999e-05,2,"2024-11-18T23:10:47.191",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568051,1731971447200,-500.0,9.999e-05,2,"2024-11-18T23:10:47.200",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568052,1731971447210,-500.0,9.999e-05,2,"2024-11-18T23:10:47.210",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568053,1731971447219,-500.0,9.999e-05,2,"2024-11-18T23:10:47.219",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568054,1731971447292,-500.0,9.999e-05,2,"2024-11-18T23:10:47.292",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568055,1731971447302,-500.0,9.999e-05,2,"2024-11-18T23:10:47.302",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568056,1731971447312,-500.0,9.999e-05,2,"2024-11-18T23:10:47.312",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568057,1731971447321,-500.0,9.999e-05,2,"2024-11-18T23:10:47.321",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568058,1731971447330,-500.0,9.999e-05,2,"2024-11-18T23:10:47.330",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568059,1731971447340,-500.0,9.999e-05,2,"2024-11-18T23:10:47.340",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568060,1731971447349,-500.0,9.999e-05,2,"2024-11-18T23:10:47.349",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568061,1731971447359,-500.0,9.999e-05,2,"2024-11-18T23:10:47.359",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568062,1731971447368,-500.0,9.999e-05,2,"2024-11-18T23:10:47.368",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568063,1731971447382,-500.0,9.999e-05,2,"2024-11-18T23:10:47.382",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568064,1731971447392,-500.0,9.999e-05,2,"2024-11-18T23:10:47.392",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568065,1731971447402,-500.0,9.999e-05,2,"2024-11-18T23:10:47.402",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568066,1731971447412,-500.0,9.999e-05,2,"2024-11-18T23:10:47.412",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568067,1731971447421,-500.0,9.999e-05,2,"2024-11-18T23:10:47.421",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568068,1731971447431,-500.0,9.999e-05,2,"2024-11-18T23:10:47.431",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568069,1731971447440,-500.0,9.999e-05,2,"2024-11-18T23:10:47.440",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568070,1731971447450,-500.0,9.999e-05,2,"2024-11-18T23:10:47.450",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568071,1731971447459,-500.0,9.999e-05,2,"2024-11-18T23:10:47.459",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568072,1731971447469,-383.81169807,9.999e-05,2,"2024-11-18T23:10:47.469",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568073,1731971447479,-500.0,9.999e-05,2,"2024-11-18T23:10:47.479",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568074,1731971447488,-500.0,9.999e-05,2,"2024-11-18T23:10:47.488",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568075,1731971447498,-500.0,9.999e-05,2,"2024-11-18T23:10:47.498",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568076,1731971447507,-500.0,9.999e-05,2,"2024-11-18T23:10:47.507",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568077,1731971447516,-500.0,9.999e-05,2,"2024-11-18T23:10:47.516",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568078,1731971447525,-500.0,9.999e-05,2,"2024-11-18T23:10:47.525",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568079,1731971447534,-500.0,9.999e-05,2,"2024-11-18T23:10:47.534",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568080,1731971447543,-474.09,9.999e-05,2,"2024-11-18T23:10:47.543",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568081,1731971447552,-500.0,9.999e-05,2,"2024-11-18T23:10:47.552",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568082,1731971447563,-500.0,9.999e-05,2,"2024-11-18T23:10:47.563",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568083,1731971447572,-500.0,9.999e-05,2,"2024-11-18T23:10:47.572",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568084,1731971447581,-500.0,9.999e-05,2,"2024-11-18T23:10:47.581",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568085,1731971447591,-500.0,9.999e-05,2,"2024-11-18T23:10:47.591",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568086,1731971447600,-500.0,9.999e-05,2,"2024-11-18T23:10:47.600",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568087,1731971447610,-521.95,9.999e-05,2,"2024-11-18T23:10:47.610",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568088,1731971447624,-500.0,9.999e-05,2,"2024-11-18T23:10:47.624",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568089,1731971447633,-500.0,9.999e-05,2,"2024-11-18T23:10:47.633",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568090,1731971447644,-500.0,9.999e-05,2,"2024-11-18T23:10:47.644",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568091,1731971447654,-500.0,9.999e-05,2,"2024-11-18T23:10:47.654",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568092,1731971447663,-500.0,9.999e-05,2,"2024-11-18T23:10:47.663",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568093,1731971447673,-500.0,9.999e-05,2,"2024-11-18T23:10:47.673",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568094,1731971447682,-500.0,9.999e-05,2,"2024-11-18T23:10:47.682",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568095,1731971447691,-465.44,9.999e-05,2,"2024-11-18T23:10:47.691",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568096,1731971447700,-171.44,9.999e-05,2,"2024-11-18T23:10:47.700",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568097,1731971447710,-500.0,9.999e-05,2,"2024-11-18T23:10:47.710",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568098,1731971447719,-500.0,9.999e-05,2,"2024-11-18T23:10:47.719",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568099,1731971447729,-500.0,9.999e-05,2,"2024-11-18T23:10:47.729",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568100,1731971447739,-500.0,9.999e-05,2,"2024-11-18T23:10:47.739",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568101,1731971447748,-500.0,9.999e-05,2,"2024-11-18T23:10:47.748",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568102,1731971447758,-500.0,9.999e-05,2,"2024-11-18T23:10:47.758",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568103,1731971447768,-500.0,9.999e-05,2,"2024-11-18T23:10:47.768",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568104,1731971447778,-500.0,9.999e-05,2,"2024-11-18T23:10:47.778",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568105,1731971447787,-500.0,9.999e-05,2,"2024-11-18T23:10:47.787",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568106,1731971447796,-500.0,9.999e-05,2,"2024-11-18T23:10:47.796",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568107,1731971447806,-500.0,9.999e-05,2,"2024-11-18T23:10:47.806",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568108,1731971447815,-500.0,9.999e-05,2,"2024-11-18T23:10:47.815",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568109,1731971447825,-533.24,9.999e-05,2,"2024-11-18T23:10:47.825",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568110,1731971447834,-578.36,9.999e-05,2,"2024-11-18T23:10:47.834",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568111,1731971447844,-500.0,9.999e-05,2,"2024-11-18T23:10:47.844",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568112,1731971447855,-500.0,9.999e-05,2,"2024-11-18T23:10:47.855",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568113,1731971447865,-500.0,9.999e-05,2,"2024-11-18T23:10:47.865",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568114,1731971447877,-500.0,9.999e-05,2,"2024-11-18T23:10:47.877",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568115,1731971447887,-500.0,9.999e-05,2,"2024-11-18T23:10:47.887",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568116,1731971447897,-500.0,9.999e-05,2,"2024-11-18T23:10:47.897",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568117,1731971447906,-500.0,9.999e-05,2,"2024-11-18T23:10:47.906",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568118,1731971447915,-500.0,9.999e-05,2,"2024-11-18T23:10:47.915",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568119,1731971447925,-500.0,9.999e-05,2,"2024-11-18T23:10:47.925",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568120,1731971447935,-500.0,9.999e-05,2,"2024-11-18T23:10:47.935",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568121,1731971447944,-353.2,9.999e-05,2,"2024-11-18T23:10:47.944",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568122,1731971447954,-500.0,9.999e-05,2,"2024-11-18T23:10:47.954",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568123,1731971447964,-500.0,9.999e-05,2,"2024-11-18T23:10:47.964",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568124,1731971447973,-500.0,9.999e-05,2,"2024-11-18T23:10:47.973",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568125,1731971447983,-500.0,9.999e-05,2,"2024-11-18T23:10:47.983",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568126,1731971447992,-500.0,9.999e-05,2,"2024-11-18T23:10:47.992",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568127,1731971448001,-500.0,9.999e-05,2,"2024-11-18T23:10:48.001",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568128,1731971448011,-500.0,9.999e-05,2,"2024-11-18T23:10:48.011",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568129,1731971448020,-189.42405119,9.999e-05,2,"2024-11-18T23:10:48.020",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568130,1731971448030,-500.0,9.999e-05,2,"2024-11-18T23:10:48.030",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568131,1731971448040,-500.0,9.999e-05,2,"2024-11-18T23:10:48.040",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568132,1731971448050,-500.0,9.999e-05,2,"2024-11-18T23:10:48.050",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568133,1731971448059,-500.0,9.999e-05,2,"2024-11-18T23:10:48.059",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568134,1731971448068,-474.50616796,9.999e-05,2,"2024-11-18T23:10:48.068",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568135,1731971448077,-406.62,9.999e-05,2,"2024-11-18T23:10:48.077",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568136,1731971448086,-500.0,9.999e-05,2,"2024-11-18T23:10:48.086",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568137,1731971448095,-500.0,9.999e-05,2,"2024-11-18T23:10:48.095",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568138,1731971448105,-500.0,9.999e-05,2,"2024-11-18T23:10:48.105",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568139,1731971448114,-500.0,9.999e-05,2,"2024-11-18T23:10:48.114",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568140,1731971448127,-500.0,9.999e-05,2,"2024-11-18T23:10:48.127",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568141,1731971448137,-500.0,9.999e-05,2,"2024-11-18T23:10:48.137",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568142,1731971448147,-500.0,9.999e-05,2,"2024-11-18T23:10:48.147",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568143,1731971448156,-500.0,9.999e-05,2,"2024-11-18T23:10:48.156",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568144,1731971448167,-500.0,9.999e-05,2,"2024-11-18T23:10:48.167",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568145,1731971448177,-500.0,9.999e-05,2,"2024-11-18T23:10:48.177",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568146,1731971448187,-500.0,9.999e-05,2,"2024-11-18T23:10:48.187",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568147,1731971448197,-500.0,9.999e-05,2,"2024-11-18T23:10:48.197",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568148,1731971448207,-500.0,9.999e-05,2,"2024-11-18T23:10:48.207",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568149,1731971448216,-500.0,9.999e-05,2,"2024-11-18T23:10:48.216",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568150,1731971448226,-502.88,9.999e-05,2,"2024-11-18T23:10:48.226",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568151,1731971448236,-500.0,9.999e-05,2,"2024-11-18T23:10:48.236",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568152,1731971448245,-500.0,9.999e-05,2,"2024-11-18T23:10:48.245",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568153,1731971448255,-500.0,9.999e-05,2,"2024-11-18T23:10:48.255",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568154,1731971448265,-500.0,9.999e-05,2,"2024-11-18T23:10:48.265",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568155,1731971448275,-320.64778225,9.999e-05,2,"2024-11-18T23:10:48.275",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568156,1731971448285,-500.0,9.999e-05,2,"2024-11-18T23:10:48.285",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568157,1731971448294,-500.0,9.999e-05,2,"2024-11-18T23:10:48.294",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568158,1731971448304,-500.0,9.999e-05,2,"2024-11-18T23:10:48.304",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568159,1731971448313,-500.0,9.999e-05,2,"2024-11-18T23:10:48.313",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568160,1731971448323,-500.0,9.999e-05,2,"2024-11-18T23:10:48.323",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568161,1731971448333,-500.0,9.999e-05,2,"2024-11-18T23:10:48.333",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568162,1731971448342,-500.0,9.999e-05,2,"2024-11-18T23:10:48.342",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568163,1731971448351,-500.0,9.999e-05,2,"2024-11-18T23:10:48.351",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568164,1731971448361,-500.0,9.999e-05,2,"2024-11-18T23:10:48.361",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568165,1731971448372,-500.0,9.999e-05,2,"2024-11-18T23:10:48.372",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568166,1731971448382,-500.0,9.999e-05,2,"2024-11-18T23:10:48.382",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568167,1731971448391,-500.0,9.999e-05,2,"2024-11-18T23:10:48.391",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568168,1731971448400,-500.0,9.999e-05,2,"2024-11-18T23:10:48.400",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568169,1731971448409,-500.0,9.999e-05,2,"2024-11-18T23:10:48.409",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568170,1731971448419,-510.89,9.999e-05,2,"2024-11-18T23:10:48.419",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568171,1731971448428,-500.0,9.999e-05,2,"2024-11-18T23:10:48.428",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568172,1731971448438,-500.0,9.999e-05,2,"2024-11-18T23:10:48.438",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568173,1731971448448,-510.89,9.999e-05,2,"2024-11-18T23:10:48.448",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568174,1731971448459,-500.0,9.999e-05,2,"2024-11-18T23:10:48.459",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568175,1731971448468,-500.0,9.999e-05,2,"2024-11-18T23:10:48.468",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568176,1731971448478,-510.89,9.999e-05,2,"2024-11-18T23:10:48.478",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568177,1731971448488,-340.55591998,9.999e-05,2,"2024-11-18T23:10:48.488",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568178,1731971448497,-510.89,9.999e-05,2,"2024-11-18T23:10:48.497",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568179,1731971448507,-510.89,9.999e-05,2,"2024-11-18T23:10:48.507",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568180,1731971448516,-510.89,9.999e-05,2,"2024-11-18T23:10:48.516",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568181,1731971448526,-510.89,9.999e-05,2,"2024-11-18T23:10:48.526",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568182,1731971448536,-510.89,9.999e-05,2,"2024-11-18T23:10:48.536",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568183,1731971448545,-510.89,9.999e-05,2,"2024-11-18T23:10:48.545",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568184,1731971448557,-510.89,9.999e-05,2,"2024-11-18T23:10:48.557",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568185,1731971448570,-510.89,9.999e-05,2,"2024-11-18T23:10:48.570",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568186,1731971448580,-510.89,9.999e-05,2,"2024-11-18T23:10:48.580",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568187,1731971448590,-510.89,9.999e-05,2,"2024-11-18T23:10:48.590",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568188,1731971448601,-510.89,9.999e-05,2,"2024-11-18T23:10:48.601",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568189,1731971448611,-510.89,9.999e-05,2,"2024-11-18T23:10:48.611",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568190,1731971448624,-510.89,9.999e-05,2,"2024-11-18T23:10:48.624",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568191,1731971448634,-510.89,9.999e-05,2,"2024-11-18T23:10:48.634",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568192,1731971448644,-510.89,9.999e-05,2,"2024-11-18T23:10:48.644",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568193,1731971448653,-510.89,9.999e-05,2,"2024-11-18T23:10:48.653",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568194,1731971448663,-500.0,9.999e-05,2,"2024-11-18T23:10:48.663",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568195,1731971448672,-510.89,9.999e-05,2,"2024-11-18T23:10:48.672",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568196,1731971448682,-500.0,9.999e-05,2,"2024-11-18T23:10:48.682",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568197,1731971448692,-510.89,9.999e-05,2,"2024-11-18T23:10:48.692",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568198,1731971448702,-500.0,9.999e-05,2,"2024-11-18T23:10:48.702",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568199,1731971448712,-510.89,9.999e-05,2,"2024-11-18T23:10:48.712",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568200,1731971448721,-288.44841148,9.999e-05,2,"2024-11-18T23:10:48.721",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568201,1731971448731,-510.94137294,9.999e-05,2,"2024-11-18T23:10:48.731",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568202,1731971448741,-500.0,9.999e-05,2,"2024-11-18T23:10:48.741",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568203,1731971448750,-500.0,9.999e-05,2,"2024-11-18T23:10:48.750",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568204,1731971448760,-500.0,9.999e-05,2,"2024-11-18T23:10:48.760",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568205,1731971448769,-500.0,9.999e-05,2,"2024-11-18T23:10:48.769",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568206,1731971448778,-500.0,9.999e-05,2,"2024-11-18T23:10:48.778",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568207,1731971448788,-500.0,9.999e-05,2,"2024-11-18T23:10:48.788",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568208,1731971448797,-500.0,9.999e-05,2,"2024-11-18T23:10:48.797",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568209,1731971448807,-500.0,9.999e-05,2,"2024-11-18T23:10:48.807",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568210,1731971448816,-500.0,9.999e-05,2,"2024-11-18T23:10:48.816",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568211,1731971448826,-500.0,9.999e-05,2,"2024-11-18T23:10:48.826",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568212,1731971448836,-500.0,9.999e-05,2,"2024-11-18T23:10:48.836",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568213,1731971448846,-500.0,9.999e-05,2,"2024-11-18T23:10:48.846",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568214,1731971448855,-500.0,9.999e-05,2,"2024-11-18T23:10:48.855",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568215,1731971448865,-500.0,9.999e-05,2,"2024-11-18T23:10:48.865",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568216,1731971448876,-500.0,9.999e-05,2,"2024-11-18T23:10:48.876",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568217,1731971448886,-500.0,9.999e-05,2,"2024-11-18T23:10:48.886",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568218,1731971448895,-500.0,9.999e-05,2,"2024-11-18T23:10:48.895",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568219,1731971448905,-500.0,9.999e-05,2,"2024-11-18T23:10:48.905",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568220,1731971448915,-500.0,9.999e-05,2,"2024-11-18T23:10:48.915",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568221,1731971448924,-500.0,9.999e-05,2,"2024-11-18T23:10:48.924",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568222,1731971448934,-500.0,9.999e-05,2,"2024-11-18T23:10:48.934",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568223,1731971448943,-500.0,9.999e-05,2,"2024-11-18T23:10:48.943",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568224,1731971448953,-724.54,9.999e-05,2,"2024-11-18T23:10:48.953",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568225,1731971448963,-500.0,9.999e-05,2,"2024-11-18T23:10:48.963",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568226,1731971448972,-724.54,9.999e-05,2,"2024-11-18T23:10:48.972",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568227,1731971448982,-500.0,9.999e-05,2,"2024-11-18T23:10:48.982",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568228,1731971448991,-724.54,9.999e-05,2,"2024-11-18T23:10:48.991",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568229,1731971449001,-500.0,9.999e-05,2,"2024-11-18T23:10:49.001",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568230,1731971449010,-724.54,9.999e-05,2,"2024-11-18T23:10:49.010",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568231,1731971449019,-500.0,9.999e-05,2,"2024-11-18T23:10:49.019",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568232,1731971449028,-500.0,9.999e-05,2,"2024-11-18T23:10:49.028",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568233,1731971449038,-500.0,9.999e-05,2,"2024-11-18T23:10:49.038",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568234,1731971449048,-724.54,9.999e-05,2,"2024-11-18T23:10:49.048",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568235,1731971449058,-500.0,9.999e-05,2,"2024-11-18T23:10:49.058",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568236,1731971449067,-500.0,9.999e-05,2,"2024-11-18T23:10:49.067",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568237,1731971449076,-724.54,9.999e-05,2,"2024-11-18T23:10:49.076",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568238,1731971449086,-508.28272855,9.999e-05,2,"2024-11-18T23:10:49.086",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568239,1731971449095,-724.54,9.999e-05,2,"2024-11-18T23:10:49.095",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568240,1731971449104,-500.0,9.999e-05,2,"2024-11-18T23:10:49.104",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568241,1731971449113,-724.54,9.999e-05,2,"2024-11-18T23:10:49.113",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568242,1731971449125,-500.0,9.999e-05,2,"2024-11-18T23:10:49.125",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568243,1731971449135,-724.54,9.999e-05,2,"2024-11-18T23:10:49.135",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568244,1731971449144,-500.0,9.999e-05,2,"2024-11-18T23:10:49.144",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568245,1731971449155,-724.54,9.999e-05,2,"2024-11-18T23:10:49.155",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568246,1731971449165,-571.17578756,9.999e-05,2,"2024-11-18T23:10:49.165",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568247,1731971449174,-724.54,9.999e-05,2,"2024-11-18T23:10:49.174",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568248,1731971449183,-724.54,9.999e-05,2,"2024-11-18T23:10:49.183",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568249,1731971449193,-724.54,9.999e-05,2,"2024-11-18T23:10:49.193",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568250,1731971449202,-500.0,9.999e-05,2,"2024-11-18T23:10:49.202",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568251,1731971449211,-724.54,9.999e-05,2,"2024-11-18T23:10:49.211",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568252,1731971449220,-500.0,9.999e-05,2,"2024-11-18T23:10:49.220",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568253,1731971449229,-724.54,9.999e-05,2,"2024-11-18T23:10:49.229",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568254,1731971449238,-500.0,9.999e-05,2,"2024-11-18T23:10:49.238",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568255,1731971449247,-724.54,9.999e-05,2,"2024-11-18T23:10:49.247",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568256,1731971449256,-500.0,9.999e-05,2,"2024-11-18T23:10:49.256",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568257,1731971449265,-724.54,9.999e-05,2,"2024-11-18T23:10:49.265",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568258,1731971449274,-500.0,9.999e-05,2,"2024-11-18T23:10:49.274",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568259,1731971449283,-724.54,9.999e-05,2,"2024-11-18T23:10:49.283",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568260,1731971449293,-500.0,9.999e-05,2,"2024-11-18T23:10:49.293",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568261,1731971449303,-500.0,9.999e-05,2,"2024-11-18T23:10:49.303",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568262,1731971449312,-724.54,9.999e-05,2,"2024-11-18T23:10:49.312",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568263,1731971449322,-500.0,9.999e-05,2,"2024-11-18T23:10:49.322",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568264,1731971449331,-724.54,9.999e-05,2,"2024-11-18T23:10:49.331",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568265,1731971449340,-500.0,9.999e-05,2,"2024-11-18T23:10:49.340",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568266,1731971449349,-724.54,9.999e-05,2,"2024-11-18T23:10:49.349",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568267,1731971449358,-500.0,9.999e-05,2,"2024-11-18T23:10:49.358",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568268,1731971449367,-724.54,9.999e-05,2,"2024-11-18T23:10:49.367",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568269,1731971449378,-500.0,9.999e-05,2,"2024-11-18T23:10:49.378",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568270,1731971449387,-724.69392982,9.999e-05,2,"2024-11-18T23:10:49.387",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568271,1731971449396,-500.0,9.999e-05,2,"2024-11-18T23:10:49.396",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568272,1731971449405,-500.0,9.999e-05,2,"2024-11-18T23:10:49.405",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568273,1731971449415,-500.0,9.999e-05,2,"2024-11-18T23:10:49.415",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568274,1731971449424,-158.04469304,9.999e-05,2,"2024-11-18T23:10:49.424",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568275,1731971449434,-500.0,9.999e-05,2,"2024-11-18T23:10:49.434",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568276,1731971449443,-500.0,9.999e-05,2,"2024-11-18T23:10:49.443",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568277,1731971449453,-500.0,9.999e-05,2,"2024-11-18T23:10:49.453",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568278,1731971449462,-500.0,9.999e-05,2,"2024-11-18T23:10:49.462",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568279,1731971449472,-500.0,9.999e-05,2,"2024-11-18T23:10:49.472",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568280,1731971449482,-500.0,9.999e-05,2,"2024-11-18T23:10:49.482",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568281,1731971449492,-630.66,9.999e-05,2,"2024-11-18T23:10:49.492",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568282,1731971449502,-500.0,9.999e-05,2,"2024-11-18T23:10:49.502",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568283,1731971449511,-630.66,9.999e-05,2,"2024-11-18T23:10:49.511",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568284,1731971449521,-500.0,9.999e-05,2,"2024-11-18T23:10:49.521",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568285,1731971449531,-630.66,9.999e-05,2,"2024-11-18T23:10:49.531",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568286,1731971449540,-500.0,9.999e-05,2,"2024-11-18T23:10:49.540",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568287,1731971449550,-630.66,9.999e-05,2,"2024-11-18T23:10:49.550",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568288,1731971449560,-500.0,9.999e-05,2,"2024-11-18T23:10:49.560",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568289,1731971449572,-500.0,9.999e-05,2,"2024-11-18T23:10:49.572",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568290,1731971449582,-500.0,9.999e-05,2,"2024-11-18T23:10:49.582",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568291,1731971449592,-500.0,9.999e-05,2,"2024-11-18T23:10:49.592",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568292,1731971449603,-498.24744491,9.999e-05,2,"2024-11-18T23:10:49.603",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568293,1731971449613,-500.0,9.999e-05,2,"2024-11-18T23:10:49.613",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568294,1731971449626,-630.66,9.999e-05,2,"2024-11-18T23:10:49.626",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568295,1731971449636,-500.0,9.999e-05,2,"2024-11-18T23:10:49.636",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568296,1731971449647,-630.66,9.999e-05,2,"2024-11-18T23:10:49.647",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568297,1731971449658,-500.0,9.999e-05,2,"2024-11-18T23:10:49.658",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568298,1731971449667,-500.0,9.999e-05,2,"2024-11-18T23:10:49.667",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568299,1731971449677,-630.66,9.999e-05,2,"2024-11-18T23:10:49.677",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568300,1731971449686,-630.66,9.999e-05,2,"2024-11-18T23:10:49.686",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568301,1731971449696,-500.0,9.999e-05,2,"2024-11-18T23:10:49.696",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568302,1731971449705,-630.66,9.999e-05,2,"2024-11-18T23:10:49.705",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568303,1731971449715,-500.0,9.999e-05,2,"2024-11-18T23:10:49.715",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568304,1731971449724,-500.0,9.999e-05,2,"2024-11-18T23:10:49.724",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568305,1731971449735,-630.66,9.999e-05,2,"2024-11-18T23:10:49.735",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568306,1731971449744,-630.66,9.999e-05,2,"2024-11-18T23:10:49.744",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568307,1731971449754,-500.0,9.999e-05,2,"2024-11-18T23:10:49.754",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568308,1731971449764,-630.66,9.999e-05,2,"2024-11-18T23:10:49.764",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568309,1731971449774,-500.0,9.999e-05,2,"2024-11-18T23:10:49.774",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568310,1731971449784,-630.66,9.999e-05,2,"2024-11-18T23:10:49.784",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568311,1731971449793,-209.02264767,9.999e-05,2,"2024-11-18T23:10:49.793",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568312,1731971449803,-630.66,9.999e-05,2,"2024-11-18T23:10:49.803",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568313,1731971449812,-500.0,9.999e-05,2,"2024-11-18T23:10:49.812",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568314,1731971449822,-630.66,9.999e-05,2,"2024-11-18T23:10:49.822",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568315,1731971449831,-500.0,9.999e-05,2,"2024-11-18T23:10:49.831",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568316,1731971449840,-500.0,9.999e-05,2,"2024-11-18T23:10:49.840",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568317,1731971449849,-500.0,9.999e-05,2,"2024-11-18T23:10:49.849",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568318,1731971449859,-630.66,9.999e-05,2,"2024-11-18T23:10:49.859",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568319,1731971449869,-500.0,9.999e-05,2,"2024-11-18T23:10:49.869",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568320,1731971449883,-500.0,9.999e-05,2,"2024-11-18T23:10:49.883",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568321,1731971449892,-630.66,9.999e-05,2,"2024-11-18T23:10:49.892",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568322,1731971449902,-500.0,9.999e-05,2,"2024-11-18T23:10:49.902",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568323,1731971449911,-500.0,9.999e-05,2,"2024-11-18T23:10:49.911",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568324,1731971449921,-630.66,9.999e-05,2,"2024-11-18T23:10:49.921",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568325,1731971449930,-500.0,9.999e-05,2,"2024-11-18T23:10:49.930",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568326,1731971449940,-630.66,9.999e-05,2,"2024-11-18T23:10:49.940",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568327,1731971449950,-500.0,9.999e-05,2,"2024-11-18T23:10:49.950",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568328,1731971449960,-630.66,9.999e-05,2,"2024-11-18T23:10:49.960",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568329,1731971449970,-500.0,9.999e-05,2,"2024-11-18T23:10:49.970",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568330,1731971449979,-165.36,9.999e-05,2,"2024-11-18T23:10:49.979",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568331,1731971449990,-500.0,9.999e-05,2,"2024-11-18T23:10:49.990",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568332,1731971450005,-630.66,9.999e-05,2,"2024-11-18T23:10:50.005",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568333,1731971450015,-630.66,9.999e-05,2,"2024-11-18T23:10:50.015",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568334,1731971450025,-500.0,9.999e-05,2,"2024-11-18T23:10:50.025",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568335,1731971450036,-630.87983604,9.999e-05,2,"2024-11-18T23:10:50.036",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568336,1731971450045,-500.0,9.999e-05,2,"2024-11-18T23:10:50.045",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568337,1731971450054,-338.2,9.999e-05,2,"2024-11-18T23:10:50.054",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568338,1731971450064,-500.0,9.999e-05,2,"2024-11-18T23:10:50.064",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568339,1731971450073,-500.0,9.999e-05,2,"2024-11-18T23:10:50.073",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568340,1731971450083,-189.71,9.999e-05,2,"2024-11-18T23:10:50.083",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568341,1731971450092,-500.0,9.999e-05,2,"2024-11-18T23:10:50.092",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568342,1731971450103,-500.0,9.999e-05,2,"2024-11-18T23:10:50.103",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568343,1731971450112,-500.0,9.999e-05,2,"2024-11-18T23:10:50.112",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568344,1731971450124,-500.0,9.999e-05,2,"2024-11-18T23:10:50.124",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568345,1731971450134,-500.0,9.999e-05,2,"2024-11-18T23:10:50.134",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568346,1731971450143,-500.0,9.999e-05,2,"2024-11-18T23:10:50.143",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568347,1731971450152,-500.0,9.999e-05,2,"2024-11-18T23:10:50.152",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568348,1731971450162,-162.42624511,9.999e-05,2,"2024-11-18T23:10:50.162",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568349,1731971450171,-500.0,9.999e-05,2,"2024-11-18T23:10:50.171",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568350,1731971450180,-500.0,9.999e-05,2,"2024-11-18T23:10:50.180",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568351,1731971450189,-500.0,9.999e-05,2,"2024-11-18T23:10:50.189",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568352,1731971450199,-500.0,9.999e-05,2,"2024-11-18T23:10:50.199",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568353,1731971450208,-500.0,9.999e-05,2,"2024-11-18T23:10:50.208",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568354,1731971450218,-500.0,9.999e-05,2,"2024-11-18T23:10:50.218",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568355,1731971450227,-500.0,9.999e-05,2,"2024-11-18T23:10:50.227",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568356,1731971450236,-500.0,9.999e-05,2,"2024-11-18T23:10:50.236",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568357,1731971450246,-500.0,9.999e-05,2,"2024-11-18T23:10:50.246",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568358,1731971450255,-496.62659592,9.999e-05,2,"2024-11-18T23:10:50.255",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568359,1731971450264,-498.26094126,9.999e-05,2,"2024-11-18T23:10:50.264",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568360,1731971450273,-500.0,9.999e-05,2,"2024-11-18T23:10:50.273",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568361,1731971450283,-500.0,9.999e-05,2,"2024-11-18T23:10:50.283",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568362,1731971450297,-500.0,9.999e-05,2,"2024-11-18T23:10:50.297",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568363,1731971450306,-500.0,9.999e-05,2,"2024-11-18T23:10:50.306",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568364,1731971450315,-500.0,9.999e-05,2,"2024-11-18T23:10:50.315",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568365,1731971450325,-500.0,9.999e-05,2,"2024-11-18T23:10:50.325",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568366,1731971450335,-500.0,9.999e-05,2,"2024-11-18T23:10:50.335",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568367,1731971450344,-500.0,9.999e-05,2,"2024-11-18T23:10:50.344",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568368,1731971450354,-500.0,9.999e-05,2,"2024-11-18T23:10:50.354",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568369,1731971450364,-500.0,9.999e-05,2,"2024-11-18T23:10:50.364",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568370,1731971450376,-500.0,9.999e-05,2,"2024-11-18T23:10:50.376",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568371,1731971450385,-375.96470361,9.999e-05,2,"2024-11-18T23:10:50.385",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568372,1731971450395,-500.0,9.999e-05,2,"2024-11-18T23:10:50.395",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568373,1731971450404,-500.0,9.999e-05,2,"2024-11-18T23:10:50.404",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568374,1731971450415,-500.0,9.999e-05,2,"2024-11-18T23:10:50.415",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568375,1731971450424,-500.0,9.999e-05,2,"2024-11-18T23:10:50.424",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568376,1731971450433,-500.0,9.999e-05,2,"2024-11-18T23:10:50.433",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568377,1731971450443,-500.0,9.999e-05,2,"2024-11-18T23:10:50.443",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568378,1731971450452,-502.59626371,9.999e-05,2,"2024-11-18T23:10:50.452",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568379,1731971450462,-500.0,9.999e-05,2,"2024-11-18T23:10:50.462",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568380,1731971450471,-500.0,9.999e-05,2,"2024-11-18T23:10:50.471",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568381,1731971450480,-500.0,9.999e-05,2,"2024-11-18T23:10:50.480",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568382,1731971450492,-500.0,9.999e-05,2,"2024-11-18T23:10:50.492",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568383,1731971450502,-500.0,9.999e-05,2,"2024-11-18T23:10:50.502",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568384,1731971450511,-500.0,9.999e-05,2,"2024-11-18T23:10:50.511",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568385,1731971450521,-500.0,9.999e-05,2,"2024-11-18T23:10:50.521",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568386,1731971450530,-500.0,9.999e-05,2,"2024-11-18T23:10:50.530",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568387,1731971450539,-500.0,9.999e-05,2,"2024-11-18T23:10:50.539",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568388,1731971450550,-500.0,9.999e-05,2,"2024-11-18T23:10:50.550",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568389,1731971450566,-500.0,9.999e-05,2,"2024-11-18T23:10:50.566",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568390,1731971450576,-500.0,9.999e-05,2,"2024-11-18T23:10:50.576",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568391,1731971450586,-500.0,9.999e-05,2,"2024-11-18T23:10:50.586",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568392,1731971450595,-500.0,9.999e-05,2,"2024-11-18T23:10:50.595",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568393,1731971450606,-500.0,9.999e-05,2,"2024-11-18T23:10:50.606",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568394,1731971450616,-500.0,9.999e-05,2,"2024-11-18T23:10:50.616",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568395,1731971450628,-500.0,9.999e-05,2,"2024-11-18T23:10:50.628",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568396,1731971450639,-500.0,9.999e-05,2,"2024-11-18T23:10:50.639",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568397,1731971450649,-500.0,9.999e-05,2,"2024-11-18T23:10:50.649",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568398,1731971450658,-500.0,9.999e-05,2,"2024-11-18T23:10:50.658",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568399,1731971450668,-500.0,9.999e-05,2,"2024-11-18T23:10:50.668",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568400,1731971450678,-500.0,9.999e-05,2,"2024-11-18T23:10:50.678",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568401,1731971450688,-534.49,9.999e-05,2,"2024-11-18T23:10:50.688",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568402,1731971450698,-500.0,9.999e-05,2,"2024-11-18T23:10:50.698",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568403,1731971450708,-534.49,9.999e-05,2,"2024-11-18T23:10:50.708",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568404,1731971450718,-500.0,9.999e-05,2,"2024-11-18T23:10:50.718",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568405,1731971450728,-534.49,9.999e-05,2,"2024-11-18T23:10:50.728",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568406,1731971450738,-500.0,9.999e-05,2,"2024-11-18T23:10:50.738",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568407,1731971450748,-534.49,9.999e-05,2,"2024-11-18T23:10:50.748",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568408,1731971450758,-500.0,9.999e-05,2,"2024-11-18T23:10:50.758",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568409,1731971450768,-534.49,9.999e-05,2,"2024-11-18T23:10:50.768",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568410,1731971450779,-449.98,9.999e-05,2,"2024-11-18T23:10:50.779",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568411,1731971450789,-534.49,9.999e-05,2,"2024-11-18T23:10:50.789",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568412,1731971450798,-500.0,9.999e-05,2,"2024-11-18T23:10:50.798",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568413,1731971450809,-534.49,9.999e-05,2,"2024-11-18T23:10:50.809",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568414,1731971450819,-500.0,9.999e-05,2,"2024-11-18T23:10:50.819",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568415,1731971450829,-500.0,9.999e-05,2,"2024-11-18T23:10:50.829",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568416,1731971450839,-534.49,9.999e-05,2,"2024-11-18T23:10:50.839",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568417,1731971450848,-500.0,9.999e-05,2,"2024-11-18T23:10:50.848",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568418,1731971450858,-534.49,9.999e-05,2,"2024-11-18T23:10:50.858",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568419,1731971450867,-534.49,9.999e-05,2,"2024-11-18T23:10:50.867",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568420,1731971450884,-500.0,9.999e-05,2,"2024-11-18T23:10:50.884",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568421,1731971450894,-500.0,9.999e-05,2,"2024-11-18T23:10:50.894",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568422,1731971450904,-534.49,9.999e-05,2,"2024-11-18T23:10:50.904",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568423,1731971450914,-500.0,9.999e-05,2,"2024-11-18T23:10:50.914",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568424,1731971450924,-500.0,9.999e-05,2,"2024-11-18T23:10:50.924",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568425,1731971450933,-534.49,9.999e-05,2,"2024-11-18T23:10:50.933",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568426,1731971450943,-184.04,9.999e-05,2,"2024-11-18T23:10:50.943",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568427,1731971450952,-587.02,9.999e-05,2,"2024-11-18T23:10:50.952",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568428,1731971450962,-534.49,9.999e-05,2,"2024-11-18T23:10:50.962",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568429,1731971450972,-500.0,9.999e-05,2,"2024-11-18T23:10:50.972",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568430,1731971450981,-534.49,9.999e-05,2,"2024-11-18T23:10:50.981",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568431,1731971450990,-500.0,9.999e-05,2,"2024-11-18T23:10:50.990",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568432,1731971450999,-534.49,9.999e-05,2,"2024-11-18T23:10:50.999",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568433,1731971451008,-500.0,9.999e-05,2,"2024-11-18T23:10:51.008",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568434,1731971451017,-534.49,9.999e-05,2,"2024-11-18T23:10:51.017",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568435,1731971451027,-534.49,9.999e-05,2,"2024-11-18T23:10:51.027",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568436,1731971451037,-500.0,9.999e-05,2,"2024-11-18T23:10:51.037",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568437,1731971451046,-534.49,9.999e-05,2,"2024-11-18T23:10:51.046",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568438,1731971451055,-500.0,9.999e-05,2,"2024-11-18T23:10:51.055",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568439,1731971451065,-534.49,9.999e-05,2,"2024-11-18T23:10:51.065",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568440,1731971451075,-500.0,9.999e-05,2,"2024-11-18T23:10:51.075",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568441,1731971451084,-534.49,9.999e-05,2,"2024-11-18T23:10:51.084",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568442,1731971451094,-500.0,9.999e-05,2,"2024-11-18T23:10:51.094",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568443,1731971451104,-534.49,9.999e-05,2,"2024-11-18T23:10:51.104",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568444,1731971451114,-500.0,9.999e-05,2,"2024-11-18T23:10:51.114",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568445,1731971451128,-534.52999999,9.999e-05,2,"2024-11-18T23:10:51.128",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568446,1731971451138,-500.0,9.999e-05,2,"2024-11-18T23:10:51.138",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568447,1731971451148,-1500.0,9.999e-05,2,"2024-11-18T23:10:51.148",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568448,1731971451159,-500.0,9.999e-05,2,"2024-11-18T23:10:51.159",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568449,1731971451168,-500.0,9.999e-05,2,"2024-11-18T23:10:51.168",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568450,1731971451178,-598.42094868,9.999e-05,2,"2024-11-18T23:10:51.178",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568451,1731971451187,-486.8789584,9.999e-05,2,"2024-11-18T23:10:51.187",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568452,1731971451196,-500.0,9.999e-05,2,"2024-11-18T23:10:51.196",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568453,1731971451205,-500.0,9.999e-05,2,"2024-11-18T23:10:51.205",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568454,1731971451214,-500.0,9.999e-05,2,"2024-11-18T23:10:51.214",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568455,1731971451229,-500.0,9.999e-05,2,"2024-11-18T23:10:51.229",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568456,1731971451239,-571.41,9.999e-05,2,"2024-11-18T23:10:51.239",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568457,1731971451248,-500.0,9.999e-05,2,"2024-11-18T23:10:51.248",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568458,1731971451258,-571.41,9.999e-05,2,"2024-11-18T23:10:51.258",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568459,1731971451268,-500.0,9.999e-05,2,"2024-11-18T23:10:51.268",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568460,1731971451277,-500.0,9.999e-05,2,"2024-11-18T23:10:51.277",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568461,1731971451287,-571.41,9.999e-05,2,"2024-11-18T23:10:51.287",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568462,1731971451296,-500.0,9.999e-05,2,"2024-11-18T23:10:51.296",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568463,1731971451306,-571.41,9.999e-05,2,"2024-11-18T23:10:51.306",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568464,1731971451315,-500.0,9.999e-05,2,"2024-11-18T23:10:51.315",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568465,1731971451324,-571.41,9.999e-05,2,"2024-11-18T23:10:51.324",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568466,1731971451334,-500.0,9.999e-05,2,"2024-11-18T23:10:51.334",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568467,1731971451343,-571.41,9.999e-05,2,"2024-11-18T23:10:51.343",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568468,1731971451353,-536.96452883,9.999e-05,2,"2024-11-18T23:10:51.353",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568469,1731971451362,-571.41,9.999e-05,2,"2024-11-18T23:10:51.362",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568470,1731971451373,-571.41,9.999e-05,2,"2024-11-18T23:10:51.373",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568471,1731971451383,-571.41,9.999e-05,2,"2024-11-18T23:10:51.383",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568472,1731971451392,-571.41,9.999e-05,2,"2024-11-18T23:10:51.392",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568473,1731971451401,-571.41,9.999e-05,2,"2024-11-18T23:10:51.401",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568474,1731971451411,-571.41,9.999e-05,2,"2024-11-18T23:10:51.411",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568475,1731971451421,-571.41,9.999e-05,2,"2024-11-18T23:10:51.421",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568476,1731971451432,-571.41,9.999e-05,2,"2024-11-18T23:10:51.432",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568477,1731971451442,-500.0,9.999e-05,2,"2024-11-18T23:10:51.442",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568478,1731971451452,-500.0,9.999e-05,2,"2024-11-18T23:10:51.452",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568479,1731971451462,-571.41,9.999e-05,2,"2024-11-18T23:10:51.462",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568480,1731971451473,-500.0,9.999e-05,2,"2024-11-18T23:10:51.473",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568481,1731971451483,-500.0,9.999e-05,2,"2024-11-18T23:10:51.483",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568482,1731971451494,-571.41,9.999e-05,2,"2024-11-18T23:10:51.494",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568483,1731971451504,-500.0,9.999e-05,2,"2024-11-18T23:10:51.504",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568484,1731971451513,-500.0,9.999e-05,2,"2024-11-18T23:10:51.513",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568485,1731971451523,-500.0,9.999e-05,2,"2024-11-18T23:10:51.523",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568486,1731971451534,-500.0,9.999e-05,2,"2024-11-18T23:10:51.534",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568487,1731971451544,-571.41,9.999e-05,2,"2024-11-18T23:10:51.544",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568488,1731971451555,-500.0,9.999e-05,2,"2024-11-18T23:10:51.555",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568489,1731971451571,-500.0,9.999e-05,2,"2024-11-18T23:10:51.571",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568490,1731971451581,-571.41,9.999e-05,2,"2024-11-18T23:10:51.581",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568491,1731971451591,-500.0,9.999e-05,2,"2024-11-18T23:10:51.591",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568492,1731971451601,-500.0,9.999e-05,2,"2024-11-18T23:10:51.601",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568493,1731971451613,-571.41,9.999e-05,2,"2024-11-18T23:10:51.613",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568494,1731971451627,-500.0,9.999e-05,2,"2024-11-18T23:10:51.627",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568495,1731971451637,-571.41,9.999e-05,2,"2024-11-18T23:10:51.637",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568496,1731971451647,-220.82372342,9.999e-05,2,"2024-11-18T23:10:51.647",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568497,1731971451658,-571.41,9.999e-05,2,"2024-11-18T23:10:51.658",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568498,1731971451668,-500.0,9.999e-05,2,"2024-11-18T23:10:51.668",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568499,1731971451678,-283.31389964,9.999e-05,2,"2024-11-18T23:10:51.678",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568500,1731971451688,-571.41,9.999e-05,2,"2024-11-18T23:10:51.688",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568501,1731971451698,-636.6114982,9.999e-05,2,"2024-11-18T23:10:51.698",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568502,1731971451709,-571.41,9.999e-05,2,"2024-11-18T23:10:51.709",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568503,1731971451720,-571.5,9.999e-05,2,"2024-11-18T23:10:51.720",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568504,1731971451730,-500.0,9.999e-05,2,"2024-11-18T23:10:51.730",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568505,1731971451741,-500.0,9.999e-05,2,"2024-11-18T23:10:51.741",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568506,1731971451753,-500.0,9.999e-05,2,"2024-11-18T23:10:51.753",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568507,1731971451763,-500.0,9.999e-05,2,"2024-11-18T23:10:51.763",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568508,1731971451773,-500.0,9.999e-05,2,"2024-11-18T23:10:51.773",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568509,1731971451783,-500.0,9.999e-05,2,"2024-11-18T23:10:51.783",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568510,1731971451793,-500.0,9.999e-05,2,"2024-11-18T23:10:51.793",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568511,1731971451803,-500.0,9.999e-05,2,"2024-11-18T23:10:51.803",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568512,1731971451813,-500.0,9.999e-05,2,"2024-11-18T23:10:51.813",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568513,1731971451822,-500.0,9.999e-05,2,"2024-11-18T23:10:51.822",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568514,1731971451832,-500.0,9.999e-05,2,"2024-11-18T23:10:51.832",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568515,1731971451842,-500.0,9.999e-05,2,"2024-11-18T23:10:51.842",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568516,1731971451851,-500.0,9.999e-05,2,"2024-11-18T23:10:51.851",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568517,1731971451864,-500.0,9.999e-05,2,"2024-11-18T23:10:51.864",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568518,1731971451878,-500.0,9.999e-05,2,"2024-11-18T23:10:51.878",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568519,1731971451887,-500.0,9.999e-05,2,"2024-11-18T23:10:51.887",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568520,1731971451896,-500.0,9.999e-05,2,"2024-11-18T23:10:51.896",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568521,1731971451906,-500.0,9.999e-05,2,"2024-11-18T23:10:51.906",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568522,1731971451915,-500.0,9.999e-05,2,"2024-11-18T23:10:51.915",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568523,1731971451925,-391.88059104,9.999e-05,2,"2024-11-18T23:10:51.925",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568524,1731971451935,-500.0,9.999e-05,2,"2024-11-18T23:10:51.935",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568525,1731971451945,-500.0,9.999e-05,2,"2024-11-18T23:10:51.945",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568526,1731971451955,-500.0,9.999e-05,2,"2024-11-18T23:10:51.955",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568527,1731971451965,-500.0,9.999e-05,2,"2024-11-18T23:10:51.965",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568528,1731971451975,-500.0,9.999e-05,2,"2024-11-18T23:10:51.975",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568529,1731971451985,-500.0,9.999e-05,2,"2024-11-18T23:10:51.985",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568530,1731971451994,-500.0,9.999e-05,2,"2024-11-18T23:10:51.994",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568531,1731971452004,-500.0,9.999e-05,2,"2024-11-18T23:10:52.004",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568532,1731971452014,-500.0,9.999e-05,2,"2024-11-18T23:10:52.014",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568533,1731971452024,-500.0,9.999e-05,2,"2024-11-18T23:10:52.024",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568534,1731971452034,-500.0,9.999e-05,2,"2024-11-18T23:10:52.034",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568535,1731971452043,-500.0,9.999e-05,2,"2024-11-18T23:10:52.043",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568536,1731971452053,-387.38325891,9.999e-05,2,"2024-11-18T23:10:52.053",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568537,1731971452063,-500.0,9.999e-05,2,"2024-11-18T23:10:52.063",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568538,1731971452074,-553.88,9.999e-05,2,"2024-11-18T23:10:52.074",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568539,1731971452087,-500.0,9.999e-05,2,"2024-11-18T23:10:52.087",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568540,1731971452097,-500.0,9.999e-05,2,"2024-11-18T23:10:52.097",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568541,1731971452108,-500.0,9.999e-05,2,"2024-11-18T23:10:52.108",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568542,1731971452117,-500.0,9.999e-05,2,"2024-11-18T23:10:52.117",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568543,1731971452130,-500.0,9.999e-05,2,"2024-11-18T23:10:52.130",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568544,1731971452139,-500.0,9.999e-05,2,"2024-11-18T23:10:52.139",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568545,1731971452149,-512.48,9.999e-05,2,"2024-11-18T23:10:52.149",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568546,1731971452159,-758.39,9.999e-05,2,"2024-11-18T23:10:52.159",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568547,1731971452168,-500.0,9.999e-05,2,"2024-11-18T23:10:52.168",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568548,1731971452177,-758.39,9.999e-05,2,"2024-11-18T23:10:52.177",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568549,1731971452187,-500.0,9.999e-05,2,"2024-11-18T23:10:52.187",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568550,1731971452197,-758.39,9.999e-05,2,"2024-11-18T23:10:52.197",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568551,1731971452206,-500.0,9.999e-05,2,"2024-11-18T23:10:52.206",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568552,1731971452218,-500.0,9.999e-05,2,"2024-11-18T23:10:52.218",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568553,1731971452229,-758.39,9.999e-05,2,"2024-11-18T23:10:52.229",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568554,1731971452238,-500.0,9.999e-05,2,"2024-11-18T23:10:52.238",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568555,1731971452248,-758.39,9.999e-05,2,"2024-11-18T23:10:52.248",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568556,1731971452257,-500.0,9.999e-05,2,"2024-11-18T23:10:52.257",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568557,1731971452267,-758.39,9.999e-05,2,"2024-11-18T23:10:52.267",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568558,1731971452277,-500.0,9.999e-05,2,"2024-11-18T23:10:52.277",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568559,1731971452287,-500.0,9.999e-05,2,"2024-11-18T23:10:52.287",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568560,1731971452296,-500.0,9.999e-05,2,"2024-11-18T23:10:52.296",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568561,1731971452306,-758.39,9.999e-05,2,"2024-11-18T23:10:52.306",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568562,1731971452316,-500.0,9.999e-05,2,"2024-11-18T23:10:52.316",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568563,1731971452326,-500.0,9.999e-05,2,"2024-11-18T23:10:52.326",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568564,1731971452336,-298.83,9.999e-05,2,"2024-11-18T23:10:52.336",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568565,1731971452346,-758.39,9.999e-05,2,"2024-11-18T23:10:52.346",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568566,1731971452355,-500.0,9.999e-05,2,"2024-11-18T23:10:52.355",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568567,1731971452365,-500.0,9.999e-05,2,"2024-11-18T23:10:52.365",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568568,1731971452377,-500.0,9.999e-05,2,"2024-11-18T23:10:52.377",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568569,1731971452387,-500.0,9.999e-05,2,"2024-11-18T23:10:52.387",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568570,1731971452397,-758.39,9.999e-05,2,"2024-11-18T23:10:52.397",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568571,1731971452407,-500.0,9.999e-05,2,"2024-11-18T23:10:52.407",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568572,1731971452417,-758.39,9.999e-05,2,"2024-11-18T23:10:52.417",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568573,1731971452427,-500.0,9.999e-05,2,"2024-11-18T23:10:52.427",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568574,1731971452436,-500.0,9.999e-05,2,"2024-11-18T23:10:52.436",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568575,1731971452446,-500.0,9.999e-05,2,"2024-11-18T23:10:52.446",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568576,1731971452456,-758.39,9.999e-05,2,"2024-11-18T23:10:52.456",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568577,1731971452466,-500.0,9.999e-05,2,"2024-11-18T23:10:52.466",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568578,1731971452476,-1165.54,9.999e-05,2,"2024-11-18T23:10:52.476",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568579,1731971452486,-500.0,9.999e-05,2,"2024-11-18T23:10:52.486",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568580,1731971452496,-758.39,9.999e-05,2,"2024-11-18T23:10:52.496",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568581,1731971452506,-1165.54,9.999e-05,2,"2024-11-18T23:10:52.506",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568582,1731971452516,-500.0,9.999e-05,2,"2024-11-18T23:10:52.516",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568583,1731971452526,-758.39,9.999e-05,2,"2024-11-18T23:10:52.526",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568584,1731971452536,-1165.54,9.999e-05,2,"2024-11-18T23:10:52.536",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568585,1731971452545,-500.0,9.999e-05,2,"2024-11-18T23:10:52.545",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568586,1731971452556,-758.39,9.999e-05,2,"2024-11-18T23:10:52.556",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568587,1731971452571,-1165.54,9.999e-05,2,"2024-11-18T23:10:52.571",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568588,1731971452581,-500.0,9.999e-05,2,"2024-11-18T23:10:52.581",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568589,1731971452591,-758.39,9.999e-05,2,"2024-11-18T23:10:52.591",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568590,1731971452603,-1165.54,9.999e-05,2,"2024-11-18T23:10:52.603",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568591,1731971452613,-500.0,9.999e-05,2,"2024-11-18T23:10:52.613",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568592,1731971452625,-758.39,9.999e-05,2,"2024-11-18T23:10:52.625",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568593,1731971452637,-1165.54,9.999e-05,2,"2024-11-18T23:10:52.637",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568594,1731971452646,-500.0,9.999e-05,2,"2024-11-18T23:10:52.646",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568595,1731971452656,-758.39,9.999e-05,2,"2024-11-18T23:10:52.656",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568596,1731971452666,-1165.54,9.999e-05,2,"2024-11-18T23:10:52.666",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568597,1731971452677,-500.0,9.999e-05,2,"2024-11-18T23:10:52.677",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568598,1731971452687,-758.39,9.999e-05,2,"2024-11-18T23:10:52.687",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568599,1731971452697,-500.0,9.999e-05,2,"2024-11-18T23:10:52.697",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568600,1731971452707,-1165.54,9.999e-05,2,"2024-11-18T23:10:52.707",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568601,1731971452718,-758.39,9.999e-05,2,"2024-11-18T23:10:52.718",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568602,1731971452729,-1165.54,9.999e-05,2,"2024-11-18T23:10:52.729",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568603,1731971452739,-1165.54,9.999e-05,2,"2024-11-18T23:10:52.739",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568604,1731971452750,-316.36680743,9.999e-05,2,"2024-11-18T23:10:52.750",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568605,1731971452760,-758.39,9.999e-05,2,"2024-11-18T23:10:52.760",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568606,1731971452770,-1165.54,9.999e-05,2,"2024-11-18T23:10:52.770",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568607,1731971452780,-758.39,9.999e-05,2,"2024-11-18T23:10:52.780",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568608,1731971452790,-1165.54,9.999e-05,2,"2024-11-18T23:10:52.790",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568609,1731971452800,-758.39,9.999e-05,2,"2024-11-18T23:10:52.800",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568610,1731971452810,-1165.54,9.999e-05,2,"2024-11-18T23:10:52.810",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568611,1731971452820,-758.53,9.999e-05,2,"2024-11-18T23:10:52.820",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568612,1731971452830,-1165.54,9.999e-05,2,"2024-11-18T23:10:52.830",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568613,1731971452841,-1165.54,9.999e-05,2,"2024-11-18T23:10:52.841",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568614,1731971452851,-925.51,9.999e-05,2,"2024-11-18T23:10:52.851",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568615,1731971452860,-1165.54,9.999e-05,2,"2024-11-18T23:10:52.860",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568616,1731971452870,-925.51,9.999e-05,2,"2024-11-18T23:10:52.870",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568617,1731971452883,-925.51,9.999e-05,2,"2024-11-18T23:10:52.883",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568618,1731971452893,-1165.54,9.999e-05,2,"2024-11-18T23:10:52.893",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568619,1731971452902,-925.51,9.999e-05,2,"2024-11-18T23:10:52.902",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568620,1731971452912,-1165.54,9.999e-05,2,"2024-11-18T23:10:52.912",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568621,1731971452922,-925.51,9.999e-05,2,"2024-11-18T23:10:52.922",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568622,1731971452932,-1165.54,9.999e-05,2,"2024-11-18T23:10:52.932",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568623,1731971452941,-925.51,9.999e-05,2,"2024-11-18T23:10:52.941",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568624,1731971452951,-1165.54,9.999e-05,2,"2024-11-18T23:10:52.951",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568625,1731971452960,-925.51,9.999e-05,2,"2024-11-18T23:10:52.960",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568626,1731971452970,-1165.54,9.999e-05,2,"2024-11-18T23:10:52.970",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568627,1731971452980,-925.51,9.999e-05,2,"2024-11-18T23:10:52.980",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568628,1731971452990,-1165.54,9.999e-05,2,"2024-11-18T23:10:52.990",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568629,1731971452999,-925.51,9.999e-05,2,"2024-11-18T23:10:52.999",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568630,1731971453009,-1165.67,9.999e-05,2,"2024-11-18T23:10:53.009",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568631,1731971453018,-925.51,9.999e-05,2,"2024-11-18T23:10:53.018",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568632,1731971453027,-925.51,9.999e-05,2,"2024-11-18T23:10:53.027",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568633,1731971453037,-925.51,9.999e-05,2,"2024-11-18T23:10:53.037",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568634,1731971453046,-925.51,9.999e-05,2,"2024-11-18T23:10:53.046",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568635,1731971453056,-925.51,9.999e-05,2,"2024-11-18T23:10:53.056",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568636,1731971453065,-925.51,9.999e-05,2,"2024-11-18T23:10:53.065",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568637,1731971453075,-731.27,9.999e-05,2,"2024-11-18T23:10:53.075",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568638,1731971453085,-925.51,9.999e-05,2,"2024-11-18T23:10:53.085",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568639,1731971453094,-731.27,9.999e-05,2,"2024-11-18T23:10:53.094",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568640,1731971453104,-731.27,9.999e-05,2,"2024-11-18T23:10:53.104",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568641,1731971453113,-925.51,9.999e-05,2,"2024-11-18T23:10:53.113",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568642,1731971453126,-500.0,9.999e-05,2,"2024-11-18T23:10:53.126",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568643,1731971453136,-731.27,9.999e-05,2,"2024-11-18T23:10:53.136",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568644,1731971453145,-925.51,9.999e-05,2,"2024-11-18T23:10:53.145",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568645,1731971453155,-500.0,9.999e-05,2,"2024-11-18T23:10:53.155",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568646,1731971453164,-731.27,9.999e-05,2,"2024-11-18T23:10:53.164",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568647,1731971453174,-925.51,9.999e-05,2,"2024-11-18T23:10:53.174",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568648,1731971453183,-731.27,9.999e-05,2,"2024-11-18T23:10:53.183",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568649,1731971453196,-500.0,9.999e-05,2,"2024-11-18T23:10:53.196",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568650,1731971453214,-925.51,9.999e-05,2,"2024-11-18T23:10:53.214",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568651,1731971453233,-500.0,9.999e-05,2,"2024-11-18T23:10:53.233",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568652,1731971453242,-731.27,9.999e-05,2,"2024-11-18T23:10:53.242",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568653,1731971453252,-925.51,9.999e-05,2,"2024-11-18T23:10:53.252",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568654,1731971453263,-500.0,9.999e-05,2,"2024-11-18T23:10:53.263",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568655,1731971453273,-731.27,9.999e-05,2,"2024-11-18T23:10:53.273",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568656,1731971453283,-500.0,9.999e-05,2,"2024-11-18T23:10:53.283",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568657,1731971453293,-500.0,9.999e-05,2,"2024-11-18T23:10:53.293",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568658,1731971453307,-731.27,9.999e-05,2,"2024-11-18T23:10:53.307",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568659,1731971453317,-925.51,9.999e-05,2,"2024-11-18T23:10:53.317",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568660,1731971453327,-500.0,9.999e-05,2,"2024-11-18T23:10:53.327",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568661,1731971453337,-500.0,9.999e-05,2,"2024-11-18T23:10:53.337",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568662,1731971453347,-731.27,9.999e-05,2,"2024-11-18T23:10:53.347",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568663,1731971453357,-925.51,9.999e-05,2,"2024-11-18T23:10:53.357",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568664,1731971453368,-500.0,9.999e-05,2,"2024-11-18T23:10:53.368",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568665,1731971453381,-500.0,9.999e-05,2,"2024-11-18T23:10:53.381",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568666,1731971453392,-731.27,9.999e-05,2,"2024-11-18T23:10:53.392",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568667,1731971453402,-925.61,9.999e-05,2,"2024-11-18T23:10:53.402",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568668,1731971453412,-500.0,9.999e-05,2,"2024-11-18T23:10:53.412",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568669,1731971453422,-731.27,9.999e-05,2,"2024-11-18T23:10:53.422",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568670,1731971453432,-500.0,9.999e-05,2,"2024-11-18T23:10:53.432",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568671,1731971453442,-500.0,9.999e-05,2,"2024-11-18T23:10:53.442",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568672,1731971453452,-731.27,9.999e-05,2,"2024-11-18T23:10:53.452",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568673,1731971453463,-500.0,9.999e-05,2,"2024-11-18T23:10:53.463",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568674,1731971453473,-500.0,9.999e-05,2,"2024-11-18T23:10:53.473",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568675,1731971453482,-500.0,9.999e-05,2,"2024-11-18T23:10:53.482",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568676,1731971453492,-500.0,9.999e-05,2,"2024-11-18T23:10:53.492",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568677,1731971453502,-500.0,9.999e-05,2,"2024-11-18T23:10:53.502",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568678,1731971453512,-731.27,9.999e-05,2,"2024-11-18T23:10:53.512",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568679,1731971453522,-327.66,9.999e-05,2,"2024-11-18T23:10:53.522",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568680,1731971453532,-731.27,9.999e-05,2,"2024-11-18T23:10:53.532",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568681,1731971453542,-731.27,9.999e-05,2,"2024-11-18T23:10:53.542",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568682,1731971453552,-731.27,9.999e-05,2,"2024-11-18T23:10:53.552",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568683,1731971453565,-731.27,9.999e-05,2,"2024-11-18T23:10:53.565",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568684,1731971453575,-731.27,9.999e-05,2,"2024-11-18T23:10:53.575",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568685,1731971453585,-731.27,9.999e-05,2,"2024-11-18T23:10:53.585",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568686,1731971453594,-731.27,9.999e-05,2,"2024-11-18T23:10:53.594",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568687,1731971453604,-731.27,9.999e-05,2,"2024-11-18T23:10:53.604",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568688,1731971453613,-731.3075117,9.999e-05,2,"2024-11-18T23:10:53.613",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568689,1731971453623,-1140.11,9.999e-05,2,"2024-11-18T23:10:53.623",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568690,1731971453637,-1140.11,9.999e-05,2,"2024-11-18T23:10:53.637",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568691,1731971453647,-1140.11,9.999e-05,2,"2024-11-18T23:10:53.647",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568692,1731971453656,-1140.11,9.999e-05,2,"2024-11-18T23:10:53.656",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568693,1731971453666,-1140.11,9.999e-05,2,"2024-11-18T23:10:53.666",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568694,1731971453676,-1140.11,9.999e-05,2,"2024-11-18T23:10:53.676",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568695,1731971453948,-1140.11,9.999e-05,2,"2024-11-18T23:10:53.948",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568696,1731971453966,-1140.11,9.999e-05,2,"2024-11-18T23:10:53.966",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568697,1731971453976,-1140.11,9.999e-05,2,"2024-11-18T23:10:53.976",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568698,1731971453986,-1140.11,9.999e-05,2,"2024-11-18T23:10:53.986",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568699,1731971453995,-1140.11,9.999e-05,2,"2024-11-18T23:10:53.995",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568700,1731971454004,-1140.11,9.999e-05,2,"2024-11-18T23:10:54.004",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568701,1731971454013,-500.0,9.999e-05,2,"2024-11-18T23:10:54.013",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568702,1731971454025,-1140.11,9.999e-05,2,"2024-11-18T23:10:54.025",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568703,1731971454034,-500.0,9.999e-05,2,"2024-11-18T23:10:54.034",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568704,1731971454043,-301.90362993,9.999e-05,2,"2024-11-18T23:10:54.043",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568705,1731971454052,-1140.11,9.999e-05,2,"2024-11-18T23:10:54.052",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568706,1731971454062,-1140.11,9.999e-05,2,"2024-11-18T23:10:54.062",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568707,1731971454071,-500.0,9.999e-05,2,"2024-11-18T23:10:54.071",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568708,1731971454080,-1140.11,9.999e-05,2,"2024-11-18T23:10:54.080",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568709,1731971454089,-500.0,9.999e-05,2,"2024-11-18T23:10:54.089",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568710,1731971454098,-1140.11,9.999e-05,2,"2024-11-18T23:10:54.098",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568711,1731971454107,-500.0,9.999e-05,2,"2024-11-18T23:10:54.107",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568712,1731971454117,-1140.11,9.999e-05,2,"2024-11-18T23:10:54.117",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568713,1731971454129,-500.0,9.999e-05,2,"2024-11-18T23:10:54.129",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568714,1731971454139,-500.0,9.999e-05,2,"2024-11-18T23:10:54.139",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568715,1731971454148,-1140.11,9.999e-05,2,"2024-11-18T23:10:54.148",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568716,1731971454158,-500.0,9.999e-05,2,"2024-11-18T23:10:54.158",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568717,1731971454167,-500.0,9.999e-05,2,"2024-11-18T23:10:54.167",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568718,1731971454176,-1140.11,9.999e-05,2,"2024-11-18T23:10:54.176",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568719,1731971454186,-500.0,9.999e-05,2,"2024-11-18T23:10:54.186",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568720,1731971454195,-500.0,9.999e-05,2,"2024-11-18T23:10:54.195",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568721,1731971454204,-1140.11,9.999e-05,2,"2024-11-18T23:10:54.204",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568722,1731971454213,-500.0,9.999e-05,2,"2024-11-18T23:10:54.213",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568723,1731971454223,-500.0,9.999e-05,2,"2024-11-18T23:10:54.223",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568724,1731971454232,-1140.11,9.999e-05,2,"2024-11-18T23:10:54.232",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568725,1731971454242,-500.0,9.999e-05,2,"2024-11-18T23:10:54.242",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568726,1731971454251,-500.0,9.999e-05,2,"2024-11-18T23:10:54.251",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568727,1731971454261,-1140.3,9.999e-05,2,"2024-11-18T23:10:54.261",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568728,1731971454270,-500.0,9.999e-05,2,"2024-11-18T23:10:54.270",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568729,1731971454280,-500.0,9.999e-05,2,"2024-11-18T23:10:54.280",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568730,1731971454289,-500.0,9.999e-05,2,"2024-11-18T23:10:54.289",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568731,1731971454298,-500.0,9.999e-05,2,"2024-11-18T23:10:54.298",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568732,1731971454307,-500.0,9.999e-05,2,"2024-11-18T23:10:54.307",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568733,1731971454316,-314.4,9.999e-05,2,"2024-11-18T23:10:54.316",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568734,1731971454325,-500.0,9.999e-05,2,"2024-11-18T23:10:54.325",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568735,1731971454335,-500.0,9.999e-05,2,"2024-11-18T23:10:54.335",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568736,1731971454344,-500.0,9.999e-05,2,"2024-11-18T23:10:54.344",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568737,1731971454353,-500.0,9.999e-05,2,"2024-11-18T23:10:54.353",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568738,1731971454363,-500.0,9.999e-05,2,"2024-11-18T23:10:54.363",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568739,1731971454373,-500.0,9.999e-05,2,"2024-11-18T23:10:54.373",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568740,1731971454386,-500.0,9.999e-05,2,"2024-11-18T23:10:54.386",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568741,1731971454396,-500.0,9.999e-05,2,"2024-11-18T23:10:54.396",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568742,1731971454405,-500.0,9.999e-05,2,"2024-11-18T23:10:54.405",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568743,1731971454415,-500.0,9.999e-05,2,"2024-11-18T23:10:54.415",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568744,1731971454425,-500.0,9.999e-05,2,"2024-11-18T23:10:54.425",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568745,1731971454434,-500.0,9.999e-05,2,"2024-11-18T23:10:54.434",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568746,1731971454444,-500.0,9.999e-05,2,"2024-11-18T23:10:54.444",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568747,1731971454454,-500.0,9.999e-05,2,"2024-11-18T23:10:54.454",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568748,1731971454464,-500.0,9.999e-05,2,"2024-11-18T23:10:54.464",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568749,1731971454474,-500.0,9.999e-05,2,"2024-11-18T23:10:54.474",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568750,1731971454484,-500.0,9.999e-05,2,"2024-11-18T23:10:54.484",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568751,1731971454494,-500.0,9.999e-05,2,"2024-11-18T23:10:54.494",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568752,1731971454504,-500.0,9.999e-05,2,"2024-11-18T23:10:54.504",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568753,1731971454515,-500.0,9.999e-05,2,"2024-11-18T23:10:54.515",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568754,1731971454525,-500.0,9.999e-05,2,"2024-11-18T23:10:54.525",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568755,1731971454535,-500.0,9.999e-05,2,"2024-11-18T23:10:54.535",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568756,1731971454545,-500.0,9.999e-05,2,"2024-11-18T23:10:54.545",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568757,1731971454555,-500.0,9.999e-05,2,"2024-11-18T23:10:54.555",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568758,1731971454568,-500.0,9.999e-05,2,"2024-11-18T23:10:54.568",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568759,1731971454578,-500.0,9.999e-05,2,"2024-11-18T23:10:54.578",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568760,1731971454587,-500.0,9.999e-05,2,"2024-11-18T23:10:54.587",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568761,1731971454597,-398.18584167,9.999e-05,2,"2024-11-18T23:10:54.597",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568762,1731971454606,-500.0,9.999e-05,2,"2024-11-18T23:10:54.606",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568763,1731971454615,-500.0,9.999e-05,2,"2024-11-18T23:10:54.615",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568764,1731971454627,-500.0,9.999e-05,2,"2024-11-18T23:10:54.627",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568765,1731971454637,-432.8,9.999e-05,2,"2024-11-18T23:10:54.637",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568766,1731971454646,-500.0,9.999e-05,2,"2024-11-18T23:10:54.646",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568767,1731971454655,-500.0,9.999e-05,2,"2024-11-18T23:10:54.655",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568768,1731971454665,-500.0,9.999e-05,2,"2024-11-18T23:10:54.665",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568769,1731971454674,-500.0,9.999e-05,2,"2024-11-18T23:10:54.674",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568770,1731971454683,-192.8,9.999e-05,2,"2024-11-18T23:10:54.683",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568771,1731971454692,-500.0,9.999e-05,2,"2024-11-18T23:10:54.692",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568772,1731971454701,-500.0,9.999e-05,2,"2024-11-18T23:10:54.701",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568773,1731971454711,-500.0,9.999e-05,2,"2024-11-18T23:10:54.711",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568774,1731971454720,-500.0,9.999e-05,2,"2024-11-18T23:10:54.720",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568775,1731971454730,-625.14244108,9.999e-05,2,"2024-11-18T23:10:54.730",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568776,1731971454740,-500.0,9.999e-05,2,"2024-11-18T23:10:54.740",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568777,1731971454749,-500.0,9.999e-05,2,"2024-11-18T23:10:54.749",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568778,1731971454759,-264.07533896,9.999e-05,2,"2024-11-18T23:10:54.759",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568779,1731971454768,-500.0,9.999e-05,2,"2024-11-18T23:10:54.768",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568780,1731971454777,-500.0,9.999e-05,2,"2024-11-18T23:10:54.777",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568781,1731971454786,-500.0,9.999e-05,2,"2024-11-18T23:10:54.786",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568782,1731971454796,-500.0,9.999e-05,2,"2024-11-18T23:10:54.796",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568783,1731971454805,-500.0,9.999e-05,2,"2024-11-18T23:10:54.805",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568784,1731971454815,-500.0,9.999e-05,2,"2024-11-18T23:10:54.815",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568785,1731971454826,-500.0,9.999e-05,2,"2024-11-18T23:10:54.826",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568786,1731971454835,-500.0,9.999e-05,2,"2024-11-18T23:10:54.835",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568787,1731971454845,-500.0,9.999e-05,2,"2024-11-18T23:10:54.845",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568788,1731971454854,-500.0,9.999e-05,2,"2024-11-18T23:10:54.854",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568789,1731971454864,-500.0,9.999e-05,2,"2024-11-18T23:10:54.864",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568790,1731971454877,-500.0,9.999e-05,2,"2024-11-18T23:10:54.877",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568791,1731971454886,-500.0,9.999e-05,2,"2024-11-18T23:10:54.886",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568792,1731971454896,-580.89,9.999e-05,2,"2024-11-18T23:10:54.896",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568793,1731971454905,-500.0,9.999e-05,2,"2024-11-18T23:10:54.905",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568794,1731971454915,-500.0,9.999e-05,2,"2024-11-18T23:10:54.915",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568795,1731971454924,-500.0,9.999e-05,2,"2024-11-18T23:10:54.924",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568796,1731971454933,-500.0,9.999e-05,2,"2024-11-18T23:10:54.933",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568797,1731971454942,-500.0,9.999e-05,2,"2024-11-18T23:10:54.942",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568798,1731971454952,-500.0,9.999e-05,2,"2024-11-18T23:10:54.952",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568799,1731971454962,-613.64,9.999e-05,2,"2024-11-18T23:10:54.962",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568800,1731971454973,-500.0,9.999e-05,2,"2024-11-18T23:10:54.973",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568801,1731971454983,-500.0,9.999e-05,2,"2024-11-18T23:10:54.983",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568802,1731971454993,-500.0,9.999e-05,2,"2024-11-18T23:10:54.993",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568803,1731971455002,-500.0,9.999e-05,2,"2024-11-18T23:10:55.002",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568804,1731971455012,-500.0,9.999e-05,2,"2024-11-18T23:10:55.012",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568805,1731971455021,-500.0,9.999e-05,2,"2024-11-18T23:10:55.021",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568806,1731971455030,-500.0,9.999e-05,2,"2024-11-18T23:10:55.030",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568807,1731971455040,-500.0,9.999e-05,2,"2024-11-18T23:10:55.040",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568808,1731971455051,-500.0,9.999e-05,2,"2024-11-18T23:10:55.051",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568809,1731971455061,-500.0,9.999e-05,2,"2024-11-18T23:10:55.061",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568810,1731971455071,-500.0,9.999e-05,2,"2024-11-18T23:10:55.071",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568811,1731971455080,-500.0,9.999e-05,2,"2024-11-18T23:10:55.080",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568812,1731971455089,-500.0,9.999e-05,2,"2024-11-18T23:10:55.089",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568813,1731971455099,-500.0,9.999e-05,2,"2024-11-18T23:10:55.099",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568814,1731971455108,-350.62,9.999e-05,2,"2024-11-18T23:10:55.108",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568815,1731971455117,-500.0,9.999e-05,2,"2024-11-18T23:10:55.117",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568816,1731971455130,-500.0,9.999e-05,2,"2024-11-18T23:10:55.130",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568817,1731971455139,-500.0,9.999e-05,2,"2024-11-18T23:10:55.139",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568818,1731971455148,-500.0,9.999e-05,2,"2024-11-18T23:10:55.148",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568819,1731971455157,-500.0,9.999e-05,2,"2024-11-18T23:10:55.157",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568820,1731971455167,-500.0,9.999e-05,2,"2024-11-18T23:10:55.167",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568821,1731971455176,-500.0,9.999e-05,2,"2024-11-18T23:10:55.176",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568822,1731971455185,-500.0,9.999e-05,2,"2024-11-18T23:10:55.185",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568823,1731971455194,-500.0,9.999e-05,2,"2024-11-18T23:10:55.194",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568824,1731971455203,-500.0,9.999e-05,2,"2024-11-18T23:10:55.203",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568825,1731971455212,-500.0,9.999e-05,2,"2024-11-18T23:10:55.212",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568826,1731971455222,-500.0,9.999e-05,2,"2024-11-18T23:10:55.222",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568827,1731971455232,-500.0,9.999e-05,2,"2024-11-18T23:10:55.232",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568828,1731971455242,-500.0,9.999e-05,2,"2024-11-18T23:10:55.242",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568829,1731971455254,-500.0,9.999e-05,2,"2024-11-18T23:10:55.254",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568830,1731971455264,-500.0,9.999e-05,2,"2024-11-18T23:10:55.264",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568831,1731971455274,-500.0,9.999e-05,2,"2024-11-18T23:10:55.274",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568832,1731971455284,-500.0,9.999e-05,2,"2024-11-18T23:10:55.284",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568833,1731971455293,-359.29725677,9.999e-05,2,"2024-11-18T23:10:55.293",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568834,1731971455303,-500.0,9.999e-05,2,"2024-11-18T23:10:55.303",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568835,1731971455313,-500.0,9.999e-05,2,"2024-11-18T23:10:55.313",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568836,1731971455323,-500.0,9.999e-05,2,"2024-11-18T23:10:55.323",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568837,1731971455332,-500.0,9.999e-05,2,"2024-11-18T23:10:55.332",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568838,1731971455342,-500.0,9.999e-05,2,"2024-11-18T23:10:55.342",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568839,1731971455352,-500.0,9.999e-05,2,"2024-11-18T23:10:55.352",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568840,1731971455363,-500.0,9.999e-05,2,"2024-11-18T23:10:55.363",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568841,1731971455375,-500.0,9.999e-05,2,"2024-11-18T23:10:55.375",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568842,1731971455384,-500.0,9.999e-05,2,"2024-11-18T23:10:55.384",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568843,1731971455394,-500.0,9.999e-05,2,"2024-11-18T23:10:55.394",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568844,1731971455403,-500.0,9.999e-05,2,"2024-11-18T23:10:55.403",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568845,1731971455413,-500.0,9.999e-05,2,"2024-11-18T23:10:55.413",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568846,1731971455422,-500.0,9.999e-05,2,"2024-11-18T23:10:55.422",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568847,1731971455431,-500.0,9.999e-05,2,"2024-11-18T23:10:55.431",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568848,1731971455464,-500.0,9.999e-05,2,"2024-11-18T23:10:55.464",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568849,1731971455474,-202.23417002,9.999e-05,2,"2024-11-18T23:10:55.474",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568850,1731971455484,-500.0,9.999e-05,2,"2024-11-18T23:10:55.484",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568851,1731971455494,-500.0,9.999e-05,2,"2024-11-18T23:10:55.494",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568852,1731971455504,-500.0,9.999e-05,2,"2024-11-18T23:10:55.504",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568853,1731971455513,-500.0,9.999e-05,2,"2024-11-18T23:10:55.513",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568854,1731971455523,-500.0,9.999e-05,2,"2024-11-18T23:10:55.523",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568855,1731971455532,-500.0,9.999e-05,2,"2024-11-18T23:10:55.532",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568856,1731971455542,-500.0,9.999e-05,2,"2024-11-18T23:10:55.542",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568857,1731971455552,-500.0,9.999e-05,2,"2024-11-18T23:10:55.552",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568858,1731971455562,-500.0,9.999e-05,2,"2024-11-18T23:10:55.562",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568859,1731971455574,-500.0,9.999e-05,2,"2024-11-18T23:10:55.574",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568860,1731971455584,-500.0,9.999e-05,2,"2024-11-18T23:10:55.584",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568861,1731971455594,-500.0,9.999e-05,2,"2024-11-18T23:10:55.594",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568862,1731971455604,-343.2,9.999e-05,2,"2024-11-18T23:10:55.604",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568863,1731971455613,-500.0,9.999e-05,2,"2024-11-18T23:10:55.613",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568864,1731971455627,-500.0,9.999e-05,2,"2024-11-18T23:10:55.627",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568865,1731971455638,-500.0,9.999e-05,2,"2024-11-18T23:10:55.638",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568866,1731971455648,-500.0,9.999e-05,2,"2024-11-18T23:10:55.648",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568867,1731971455657,-500.0,9.999e-05,2,"2024-11-18T23:10:55.657",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568868,1731971455667,-500.0,9.999e-05,2,"2024-11-18T23:10:55.667",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568869,1731971455676,-500.0,9.999e-05,2,"2024-11-18T23:10:55.676",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568870,1731971455685,-500.0,9.999e-05,2,"2024-11-18T23:10:55.685",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568871,1731971455694,-500.0,9.999e-05,2,"2024-11-18T23:10:55.694",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568872,1731971455703,-500.0,9.999e-05,2,"2024-11-18T23:10:55.703",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568873,1731971455712,-500.0,9.999e-05,2,"2024-11-18T23:10:55.712",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568874,1731971455722,-500.0,9.999e-05,2,"2024-11-18T23:10:55.722",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568875,1731971455732,-500.0,9.999e-05,2,"2024-11-18T23:10:55.732",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568876,1731971455742,-500.0,9.999e-05,2,"2024-11-18T23:10:55.742",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568877,1731971455750,-500.0,9.999e-05,2,"2024-11-18T23:10:55.750",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568878,1731971455759,-500.0,9.999e-05,2,"2024-11-18T23:10:55.759",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568879,1731971455769,-500.0,9.999e-05,2,"2024-11-18T23:10:55.769",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568880,1731971455778,-500.0,9.999e-05,2,"2024-11-18T23:10:55.778",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568881,1731971455790,-500.0,9.999e-05,2,"2024-11-18T23:10:55.790",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568882,1731971455800,-500.0,9.999e-05,2,"2024-11-18T23:10:55.800",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568883,1731971455810,-500.0,9.999e-05,2,"2024-11-18T23:10:55.810",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568884,1731971455821,-500.0,9.999e-05,2,"2024-11-18T23:10:55.821",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568885,1731971455832,-500.0,9.999e-05,2,"2024-11-18T23:10:55.832",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568886,1731971455843,-500.0,9.999e-05,2,"2024-11-18T23:10:55.843",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568887,1731971455852,-500.0,9.999e-05,2,"2024-11-18T23:10:55.852",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568888,1731971455861,-243.25437866,9.999e-05,2,"2024-11-18T23:10:55.861",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568889,1731971455870,-217.06,9.999e-05,2,"2024-11-18T23:10:55.870",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568890,1731971455883,-500.0,9.999e-05,2,"2024-11-18T23:10:55.883",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568891,1731971455893,-935.0,9.999e-05,2,"2024-11-18T23:10:55.893",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568892,1731971455902,-500.0,9.999e-05,2,"2024-11-18T23:10:55.902",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568893,1731971455912,-935.0,9.999e-05,2,"2024-11-18T23:10:55.912",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568894,1731971455922,-500.0,9.999e-05,2,"2024-11-18T23:10:55.922",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568895,1731971455931,-935.0,9.999e-05,2,"2024-11-18T23:10:55.931",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568896,1731971455940,-500.0,9.999e-05,2,"2024-11-18T23:10:55.940",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568897,1731971455950,-500.0,9.999e-05,2,"2024-11-18T23:10:55.950",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568898,1731971455959,-935.0,9.999e-05,2,"2024-11-18T23:10:55.959",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568899,1731971455968,-535.68015322,9.999e-05,2,"2024-11-18T23:10:55.968",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568900,1731971455978,-500.0,9.999e-05,2,"2024-11-18T23:10:55.978",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568901,1731971455988,-935.0,9.999e-05,2,"2024-11-18T23:10:55.988",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568902,1731971455998,-935.0,9.999e-05,2,"2024-11-18T23:10:55.998",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568903,1731971456007,-500.0,9.999e-05,2,"2024-11-18T23:10:56.007",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568904,1731971456018,-935.0,9.999e-05,2,"2024-11-18T23:10:56.018",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568905,1731971456028,-500.0,9.999e-05,2,"2024-11-18T23:10:56.028",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568906,1731971456038,-935.0,9.999e-05,2,"2024-11-18T23:10:56.038",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568907,1731971456047,-500.0,9.999e-05,2,"2024-11-18T23:10:56.047",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568908,1731971456057,-500.0,9.999e-05,2,"2024-11-18T23:10:56.057",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568909,1731971456066,-500.0,9.999e-05,2,"2024-11-18T23:10:56.066",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568910,1731971456075,-935.0,9.999e-05,2,"2024-11-18T23:10:56.075",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568911,1731971456085,-500.0,9.999e-05,2,"2024-11-18T23:10:56.085",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568912,1731971456094,-500.0,9.999e-05,2,"2024-11-18T23:10:56.094",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568913,1731971456104,-935.0,9.999e-05,2,"2024-11-18T23:10:56.104",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568914,1731971456114,-500.0,9.999e-05,2,"2024-11-18T23:10:56.114",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568915,1731971456125,-500.0,9.999e-05,2,"2024-11-18T23:10:56.125",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568916,1731971456134,-935.0,9.999e-05,2,"2024-11-18T23:10:56.134",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568917,1731971456143,-500.0,9.999e-05,2,"2024-11-18T23:10:56.143",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568918,1731971456153,-935.0,9.999e-05,2,"2024-11-18T23:10:56.153",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568919,1731971456163,-500.0,9.999e-05,2,"2024-11-18T23:10:56.163",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568920,1731971456173,-500.0,9.999e-05,2,"2024-11-18T23:10:56.173",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568921,1731971456183,-935.0,9.999e-05,2,"2024-11-18T23:10:56.183",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568922,1731971456193,-500.0,9.999e-05,2,"2024-11-18T23:10:56.193",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568923,1731971456203,-500.0,9.999e-05,2,"2024-11-18T23:10:56.203",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568924,1731971456214,-500.0,9.999e-05,2,"2024-11-18T23:10:56.214",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568925,1731971456226,-935.0,9.999e-05,2,"2024-11-18T23:10:56.226",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568926,1731971456236,-500.0,9.999e-05,2,"2024-11-18T23:10:56.236",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568927,1731971456246,-935.0,9.999e-05,2,"2024-11-18T23:10:56.246",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568928,1731971456255,-500.0,9.999e-05,2,"2024-11-18T23:10:56.255",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568929,1731971456266,-935.0,9.999e-05,2,"2024-11-18T23:10:56.266",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568930,1731971456276,-500.0,9.999e-05,2,"2024-11-18T23:10:56.276",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568931,1731971456285,-935.0,9.999e-05,2,"2024-11-18T23:10:56.285",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568932,1731971456295,-500.0,9.999e-05,2,"2024-11-18T23:10:56.295",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568933,1731971456307,-935.0,9.999e-05,2,"2024-11-18T23:10:56.307",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568934,1731971456317,-500.0,9.999e-05,2,"2024-11-18T23:10:56.317",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568935,1731971456326,-935.0,9.999e-05,2,"2024-11-18T23:10:56.326",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568936,1731971456335,-500.0,9.999e-05,2,"2024-11-18T23:10:56.335",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568937,1731971456345,-935.0,9.999e-05,2,"2024-11-18T23:10:56.345",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568938,1731971456355,-935.0,9.999e-05,2,"2024-11-18T23:10:56.355",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568939,1731971456364,-500.0,9.999e-05,2,"2024-11-18T23:10:56.364",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568940,1731971456377,-935.18000001,9.999e-05,2,"2024-11-18T23:10:56.377",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568941,1731971456386,-500.0,9.999e-05,2,"2024-11-18T23:10:56.386",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568942,1731971456396,-500.0,9.999e-05,2,"2024-11-18T23:10:56.396",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568943,1731971456406,-500.0,9.999e-05,2,"2024-11-18T23:10:56.406",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568944,1731971456415,-500.0,9.999e-05,2,"2024-11-18T23:10:56.415",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568945,1731971456425,-500.0,9.999e-05,2,"2024-11-18T23:10:56.425",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568946,1731971456435,-500.0,9.999e-05,2,"2024-11-18T23:10:56.435",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568947,1731971456444,-500.0,9.999e-05,2,"2024-11-18T23:10:56.444",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568948,1731971456454,-500.0,9.999e-05,2,"2024-11-18T23:10:56.454",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568949,1731971456464,-500.0,9.999e-05,2,"2024-11-18T23:10:56.464",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568950,1731971456474,-500.0,9.999e-05,2,"2024-11-18T23:10:56.474",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568951,1731971456484,-500.0,9.999e-05,2,"2024-11-18T23:10:56.484",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568952,1731971456493,-500.0,9.999e-05,2,"2024-11-18T23:10:56.493",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568953,1731971456503,-500.0,9.999e-05,2,"2024-11-18T23:10:56.503",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568954,1731971456513,-500.0,9.999e-05,2,"2024-11-18T23:10:56.513",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568955,1731971456523,-500.0,9.999e-05,2,"2024-11-18T23:10:56.523",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568956,1731971456534,-500.0,9.999e-05,2,"2024-11-18T23:10:56.534",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568957,1731971456544,-570.66695799,9.999e-05,2,"2024-11-18T23:10:56.544",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568958,1731971456554,-500.0,9.999e-05,2,"2024-11-18T23:10:56.554",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568959,1731971456564,-500.0,9.999e-05,2,"2024-11-18T23:10:56.564",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568960,1731971456574,-500.0,9.999e-05,2,"2024-11-18T23:10:56.574",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568961,1731971456584,-500.0,9.999e-05,2,"2024-11-18T23:10:56.584",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568962,1731971456594,-500.0,9.999e-05,2,"2024-11-18T23:10:56.594",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568963,1731971456604,-500.0,9.999e-05,2,"2024-11-18T23:10:56.604",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568964,1731971456614,-500.0,9.999e-05,2,"2024-11-18T23:10:56.614",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568965,1731971456626,-500.0,9.999e-05,2,"2024-11-18T23:10:56.626",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568966,1731971456635,-500.0,9.999e-05,2,"2024-11-18T23:10:56.635",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568967,1731971456645,-500.0,9.999e-05,2,"2024-11-18T23:10:56.645",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568968,1731971456655,-500.0,9.999e-05,2,"2024-11-18T23:10:56.655",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568969,1731971456665,-500.0,9.999e-05,2,"2024-11-18T23:10:56.665",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568970,1731971456675,-500.0,9.999e-05,2,"2024-11-18T23:10:56.675",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568971,1731971456684,-500.0,9.999e-05,2,"2024-11-18T23:10:56.684",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568972,1731971456693,-500.0,9.999e-05,2,"2024-11-18T23:10:56.693",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568973,1731971456703,-500.0,9.999e-05,2,"2024-11-18T23:10:56.703",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568974,1731971456713,-500.0,9.999e-05,2,"2024-11-18T23:10:56.713",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568975,1731971456723,-500.0,9.999e-05,2,"2024-11-18T23:10:56.723",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568976,1731971456733,-500.0,9.999e-05,2,"2024-11-18T23:10:56.733",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568977,1731971456743,-500.0,9.999e-05,2,"2024-11-18T23:10:56.743",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568978,1731971456752,-500.0,9.999e-05,2,"2024-11-18T23:10:56.752",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568979,1731971456761,-500.0,9.999e-05,2,"2024-11-18T23:10:56.761",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568980,1731971456771,-500.0,9.999e-05,2,"2024-11-18T23:10:56.771",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568981,1731971456780,-500.0,9.999e-05,2,"2024-11-18T23:10:56.780",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568982,1731971456789,-500.0,9.999e-05,2,"2024-11-18T23:10:56.789",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568983,1731971456799,-500.0,9.999e-05,2,"2024-11-18T23:10:56.799",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568984,1731971456809,-669.88,9.999e-05,2,"2024-11-18T23:10:56.809",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568985,1731971456819,-500.0,9.999e-05,2,"2024-11-18T23:10:56.819",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568986,1731971456831,-500.0,9.999e-05,2,"2024-11-18T23:10:56.831",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568987,1731971456843,-500.0,9.999e-05,2,"2024-11-18T23:10:56.843",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568988,1731971456855,-500.0,9.999e-05,2,"2024-11-18T23:10:56.855",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568989,1731971456866,-669.88,9.999e-05,2,"2024-11-18T23:10:56.866",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568990,1731971456880,-500.0,9.999e-05,2,"2024-11-18T23:10:56.880",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568991,1731971456890,-500.0,9.999e-05,2,"2024-11-18T23:10:56.890",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568992,1731971456900,-500.0,9.999e-05,2,"2024-11-18T23:10:56.900",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568993,1731971456911,-500.0,9.999e-05,2,"2024-11-18T23:10:56.911",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568994,1731971456923,-466.84,9.999e-05,2,"2024-11-18T23:10:56.923",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568995,1731971456934,-669.88,9.999e-05,2,"2024-11-18T23:10:56.934",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568996,1731971456946,-500.0,9.999e-05,2,"2024-11-18T23:10:56.946",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568997,1731971456957,-500.0,9.999e-05,2,"2024-11-18T23:10:56.957",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568998,1731971456968,-500.0,9.999e-05,2,"2024-11-18T23:10:56.968",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342568999,1731971456980,-500.0,9.999e-05,2,"2024-11-18T23:10:56.980",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569000,1731971456993,-515.97694564,9.999e-05,2,"2024-11-18T23:10:56.993",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569001,1731971457005,-500.0,9.999e-05,2,"2024-11-18T23:10:57.005",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569002,1731971457016,-500.0,9.999e-05,2,"2024-11-18T23:10:57.016",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569003,1731971457028,-669.88,9.999e-05,2,"2024-11-18T23:10:57.028",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569004,1731971457039,-500.0,9.999e-05,2,"2024-11-18T23:10:57.039",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569005,1731971457049,-669.88,9.999e-05,2,"2024-11-18T23:10:57.049",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569006,1731971457064,-500.0,9.999e-05,2,"2024-11-18T23:10:57.064",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569007,1731971457080,-500.0,9.999e-05,2,"2024-11-18T23:10:57.080",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569008,1731971457093,-669.88,9.999e-05,2,"2024-11-18T23:10:57.093",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569009,1731971457105,-602.84194087,9.999e-05,2,"2024-11-18T23:10:57.105",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569010,1731971457117,-500.0,9.999e-05,2,"2024-11-18T23:10:57.117",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569011,1731971457131,-669.88,9.999e-05,2,"2024-11-18T23:10:57.131",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569012,1731971457142,-669.88,9.999e-05,2,"2024-11-18T23:10:57.142",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569013,1731971457154,-669.88,9.999e-05,2,"2024-11-18T23:10:57.154",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569014,1731971457166,-669.88,9.999e-05,2,"2024-11-18T23:10:57.166",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569015,1731971457177,-669.88,9.999e-05,2,"2024-11-18T23:10:57.177",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569016,1731971457190,-669.88,9.999e-05,2,"2024-11-18T23:10:57.190",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569017,1731971457202,-500.0,9.999e-05,2,"2024-11-18T23:10:57.202",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569018,1731971457214,-669.88,9.999e-05,2,"2024-11-18T23:10:57.214",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569019,1731971457226,-500.0,9.999e-05,2,"2024-11-18T23:10:57.226",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569020,1731971457238,-669.88,9.999e-05,2,"2024-11-18T23:10:57.238",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569021,1731971457252,-500.0,9.999e-05,2,"2024-11-18T23:10:57.252",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569022,1731971457263,-669.88,9.999e-05,2,"2024-11-18T23:10:57.263",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569023,1731971457276,-500.0,9.999e-05,2,"2024-11-18T23:10:57.276",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569024,1731971457288,-669.88,9.999e-05,2,"2024-11-18T23:10:57.288",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569025,1731971457300,-500.0,9.999e-05,2,"2024-11-18T23:10:57.300",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569026,1731971457313,-669.88,9.999e-05,2,"2024-11-18T23:10:57.313",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569027,1731971457324,-669.88,9.999e-05,2,"2024-11-18T23:10:57.324",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569028,1731971457335,-669.88,9.999e-05,2,"2024-11-18T23:10:57.335",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569029,1731971457347,-669.88,9.999e-05,2,"2024-11-18T23:10:57.347",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569030,1731971457358,-669.88,9.999e-05,2,"2024-11-18T23:10:57.358",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569031,1731971457369,-669.88,9.999e-05,2,"2024-11-18T23:10:57.369",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569032,1731971457384,-669.96003912,9.999e-05,2,"2024-11-18T23:10:57.384",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569033,1731971457395,-500.0,9.999e-05,2,"2024-11-18T23:10:57.395",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569034,1731971457407,-500.0,9.999e-05,2,"2024-11-18T23:10:57.407",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569035,1731971457419,-500.0,9.999e-05,2,"2024-11-18T23:10:57.419",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569036,1731971457430,-500.0,9.999e-05,2,"2024-11-18T23:10:57.430",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569037,1731971457441,-500.0,9.999e-05,2,"2024-11-18T23:10:57.441",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569038,1731971457451,-500.0,9.999e-05,2,"2024-11-18T23:10:57.451",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569039,1731971457463,-500.0,9.999e-05,2,"2024-11-18T23:10:57.463",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569040,1731971457472,-500.0,9.999e-05,2,"2024-11-18T23:10:57.472",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569041,1731971457483,-500.0,9.999e-05,2,"2024-11-18T23:10:57.483",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569042,1731971457493,-500.0,9.999e-05,2,"2024-11-18T23:10:57.493",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569043,1731971457506,-500.0,9.999e-05,2,"2024-11-18T23:10:57.506",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569044,1731971457519,-500.0,9.999e-05,2,"2024-11-18T23:10:57.519",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569045,1731971457531,-500.0,9.999e-05,2,"2024-11-18T23:10:57.531",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569046,1731971457540,-155.13,9.999e-05,2,"2024-11-18T23:10:57.540",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569047,1731971457551,-500.0,9.999e-05,2,"2024-11-18T23:10:57.551",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569048,1731971457561,-500.0,9.999e-05,2,"2024-11-18T23:10:57.561",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569049,1731971457573,-500.0,9.999e-05,2,"2024-11-18T23:10:57.573",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569050,1731971457583,-500.0,9.999e-05,2,"2024-11-18T23:10:57.583",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569051,1731971457593,-500.0,9.999e-05,2,"2024-11-18T23:10:57.593",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569052,1731971457604,-500.0,9.999e-05,2,"2024-11-18T23:10:57.604",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569053,1731971457616,-500.0,9.999e-05,2,"2024-11-18T23:10:57.616",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569054,1731971457631,-500.0,9.999e-05,2,"2024-11-18T23:10:57.631",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569055,1731971457642,-500.0,9.999e-05,2,"2024-11-18T23:10:57.642",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569056,1731971457653,-500.0,9.999e-05,2,"2024-11-18T23:10:57.653",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569057,1731971457663,-500.0,9.999e-05,2,"2024-11-18T23:10:57.663",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569058,1731971457674,-500.0,9.999e-05,2,"2024-11-18T23:10:57.674",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569059,1731971457685,-500.0,9.999e-05,2,"2024-11-18T23:10:57.685",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569060,1731971457696,-500.0,9.999e-05,2,"2024-11-18T23:10:57.696",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569061,1731971457707,-500.0,9.999e-05,2,"2024-11-18T23:10:57.707",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569062,1731971457718,-500.0,9.999e-05,2,"2024-11-18T23:10:57.718",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569063,1731971457729,-500.0,9.999e-05,2,"2024-11-18T23:10:57.729",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569064,1731971457739,-500.0,9.999e-05,2,"2024-11-18T23:10:57.739",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569065,1731971457750,-500.0,9.999e-05,2,"2024-11-18T23:10:57.750",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569066,1731971457760,-500.0,9.999e-05,2,"2024-11-18T23:10:57.760",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569067,1731971457771,-500.0,9.999e-05,2,"2024-11-18T23:10:57.771",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569068,1731971457782,-500.0,9.999e-05,2,"2024-11-18T23:10:57.782",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569069,1731971457793,-500.0,9.999e-05,2,"2024-11-18T23:10:57.793",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569070,1731971457803,-500.0,9.999e-05,2,"2024-11-18T23:10:57.803",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569071,1731971457814,-500.0,9.999e-05,2,"2024-11-18T23:10:57.814",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569072,1731971457825,-500.0,9.999e-05,2,"2024-11-18T23:10:57.825",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569073,1731971457836,-278.09986889,9.999e-05,2,"2024-11-18T23:10:57.836",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569074,1731971457846,-500.0,9.999e-05,2,"2024-11-18T23:10:57.846",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569075,1731971457857,-500.0,9.999e-05,2,"2024-11-18T23:10:57.857",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569076,1731971457868,-500.0,9.999e-05,2,"2024-11-18T23:10:57.868",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569077,1731971457880,-500.0,9.999e-05,2,"2024-11-18T23:10:57.880",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569078,1731971457891,-500.0,9.999e-05,2,"2024-11-18T23:10:57.891",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569079,1731971457902,-500.0,9.999e-05,2,"2024-11-18T23:10:57.902",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569080,1731971457913,-500.0,9.999e-05,2,"2024-11-18T23:10:57.913",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569081,1731971457924,-500.0,9.999e-05,2,"2024-11-18T23:10:57.924",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569082,1731971457935,-500.0,9.999e-05,2,"2024-11-18T23:10:57.935",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569083,1731971457945,-500.0,9.999e-05,2,"2024-11-18T23:10:57.945",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569084,1731971457955,-500.0,9.999e-05,2,"2024-11-18T23:10:57.955",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569085,1731971457966,-500.0,9.999e-05,2,"2024-11-18T23:10:57.966",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569086,1731971457976,-498.58269248,9.999e-05,2,"2024-11-18T23:10:57.976",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569087,1731971457988,-500.0,9.999e-05,2,"2024-11-18T23:10:57.988",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569088,1731971457999,-500.0,9.999e-05,2,"2024-11-18T23:10:57.999",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569089,1731971458010,-500.0,9.999e-05,2,"2024-11-18T23:10:58.010",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569090,1731971458021,-500.0,9.999e-05,2,"2024-11-18T23:10:58.021",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569091,1731971458033,-451.98,9.999e-05,2,"2024-11-18T23:10:58.033",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569092,1731971458044,-500.0,9.999e-05,2,"2024-11-18T23:10:58.044",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569093,1731971458056,-500.0,9.999e-05,2,"2024-11-18T23:10:58.056",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569094,1731971458066,-500.0,9.999e-05,2,"2024-11-18T23:10:58.066",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569095,1731971458078,-500.0,9.999e-05,2,"2024-11-18T23:10:58.078",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569096,1731971458091,-500.0,9.999e-05,2,"2024-11-18T23:10:58.091",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569097,1731971458102,-500.0,9.999e-05,2,"2024-11-18T23:10:58.102",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569098,1731971458113,-500.0,9.999e-05,2,"2024-11-18T23:10:58.113",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569099,1731971458126,-500.0,9.999e-05,2,"2024-11-18T23:10:58.126",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569100,1731971458136,-606.81,9.999e-05,2,"2024-11-18T23:10:58.136",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569101,1731971458147,-500.0,9.999e-05,2,"2024-11-18T23:10:58.147",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569102,1731971458158,-500.0,9.999e-05,2,"2024-11-18T23:10:58.158",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569103,1731971458170,-500.0,9.999e-05,2,"2024-11-18T23:10:58.170",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569104,1731971458181,-500.0,9.999e-05,2,"2024-11-18T23:10:58.181",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569105,1731971458193,-500.0,9.999e-05,2,"2024-11-18T23:10:58.193",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569106,1731971458203,-500.0,9.999e-05,2,"2024-11-18T23:10:58.203",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569107,1731971458215,-500.0,9.999e-05,2,"2024-11-18T23:10:58.215",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569108,1731971458226,-500.0,9.999e-05,2,"2024-11-18T23:10:58.226",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569109,1731971458238,-500.0,9.999e-05,2,"2024-11-18T23:10:58.238",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569110,1731971458249,-500.0,9.999e-05,2,"2024-11-18T23:10:58.249",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569111,1731971458260,-500.0,9.999e-05,2,"2024-11-18T23:10:58.260",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569112,1731971458271,-500.0,9.999e-05,2,"2024-11-18T23:10:58.271",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569113,1731971458282,-500.0,9.999e-05,2,"2024-11-18T23:10:58.282",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569114,1731971458292,-500.0,9.999e-05,2,"2024-11-18T23:10:58.292",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569115,1731971458304,-500.0,9.999e-05,2,"2024-11-18T23:10:58.304",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569116,1731971458316,-500.0,9.999e-05,2,"2024-11-18T23:10:58.316",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569117,1731971458326,-500.0,9.999e-05,2,"2024-11-18T23:10:58.326",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569118,1731971458336,-645.16,9.999e-05,2,"2024-11-18T23:10:58.336",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569119,1731971458348,-500.0,9.999e-05,2,"2024-11-18T23:10:58.348",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569120,1731971458360,-500.0,9.999e-05,2,"2024-11-18T23:10:58.360",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569121,1731971458371,-500.0,9.999e-05,2,"2024-11-18T23:10:58.371",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569122,1731971458383,-500.0,9.999e-05,2,"2024-11-18T23:10:58.383",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569123,1731971458394,-500.0,9.999e-05,2,"2024-11-18T23:10:58.394",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569124,1731971458405,-500.0,9.999e-05,2,"2024-11-18T23:10:58.405",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569125,1731971458416,-500.0,9.999e-05,2,"2024-11-18T23:10:58.416",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569126,1731971458427,-500.0,9.999e-05,2,"2024-11-18T23:10:58.427",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569127,1731971458438,-500.0,9.999e-05,2,"2024-11-18T23:10:58.438",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569128,1731971458449,-500.0,9.999e-05,2,"2024-11-18T23:10:58.449",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569129,1731971458460,-179.94,9.999e-05,2,"2024-11-18T23:10:58.460",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569130,1731971458472,-500.0,9.999e-05,2,"2024-11-18T23:10:58.472",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569131,1731971458482,-500.0,9.999e-05,2,"2024-11-18T23:10:58.482",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569132,1731971458493,-452.76,9.999e-05,2,"2024-11-18T23:10:58.493",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569133,1731971458505,-500.0,9.999e-05,2,"2024-11-18T23:10:58.505",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569134,1731971458515,-500.0,9.999e-05,2,"2024-11-18T23:10:58.515",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569135,1731971458527,-500.0,9.999e-05,2,"2024-11-18T23:10:58.527",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569136,1731971458539,-500.0,9.999e-05,2,"2024-11-18T23:10:58.539",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569137,1731971458549,-500.0,9.999e-05,2,"2024-11-18T23:10:58.549",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569138,1731971458561,-500.0,9.999e-05,2,"2024-11-18T23:10:58.561",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569139,1731971458572,-500.0,9.999e-05,2,"2024-11-18T23:10:58.572",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569140,1731971458583,-500.0,9.999e-05,2,"2024-11-18T23:10:58.583",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569141,1731971458595,-500.0,9.999e-05,2,"2024-11-18T23:10:58.595",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569142,1731971458606,-500.0,9.999e-05,2,"2024-11-18T23:10:58.606",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569143,1731971458617,-500.0,9.999e-05,2,"2024-11-18T23:10:58.617",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569144,1731971458629,-500.0,9.999e-05,2,"2024-11-18T23:10:58.629",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569145,1731971458640,-500.0,9.999e-05,2,"2024-11-18T23:10:58.640",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569146,1731971458650,-646.53,9.999e-05,2,"2024-11-18T23:10:58.650",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569147,1731971458661,-500.0,9.999e-05,2,"2024-11-18T23:10:58.661",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569148,1731971458672,-500.0,9.999e-05,2,"2024-11-18T23:10:58.672",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569149,1731971458683,-500.0,9.999e-05,2,"2024-11-18T23:10:58.683",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569150,1731971458696,-500.0,9.999e-05,2,"2024-11-18T23:10:58.696",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569151,1731971458708,-500.0,9.999e-05,2,"2024-11-18T23:10:58.708",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569152,1731971458720,-500.0,9.999e-05,2,"2024-11-18T23:10:58.720",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569153,1731971458731,-500.0,9.999e-05,2,"2024-11-18T23:10:58.731",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569154,1731971458742,-500.0,9.999e-05,2,"2024-11-18T23:10:58.742",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569155,1731971458752,-500.0,9.999e-05,2,"2024-11-18T23:10:58.752",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569156,1731971458764,-500.0,9.999e-05,2,"2024-11-18T23:10:58.764",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569157,1731971458777,-500.0,9.999e-05,2,"2024-11-18T23:10:58.777",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569158,1731971458787,-500.0,9.999e-05,2,"2024-11-18T23:10:58.787",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569159,1731971458798,-500.0,9.999e-05,2,"2024-11-18T23:10:58.798",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569160,1731971458808,-500.0,9.999e-05,2,"2024-11-18T23:10:58.808",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569161,1731971458819,-500.0,9.999e-05,2,"2024-11-18T23:10:58.819",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569162,1731971458829,-500.0,9.999e-05,2,"2024-11-18T23:10:58.829",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569163,1731971458839,-500.0,9.999e-05,2,"2024-11-18T23:10:58.839",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569164,1731971458850,-500.0,9.999e-05,2,"2024-11-18T23:10:58.850",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569165,1731971458860,-500.0,9.999e-05,2,"2024-11-18T23:10:58.860",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569166,1731971458871,-500.0,9.999e-05,2,"2024-11-18T23:10:58.871",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569167,1731971458883,-610.67238807,9.999e-05,2,"2024-11-18T23:10:58.883",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569168,1731971458894,-500.0,9.999e-05,2,"2024-11-18T23:10:58.894",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569169,1731971458904,-500.0,9.999e-05,2,"2024-11-18T23:10:58.904",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569170,1731971458915,-500.0,9.999e-05,2,"2024-11-18T23:10:58.915",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569171,1731971458926,-500.0,9.999e-05,2,"2024-11-18T23:10:58.926",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569172,1731971458938,-500.0,9.999e-05,2,"2024-11-18T23:10:58.938",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569173,1731971458948,-500.0,9.999e-05,2,"2024-11-18T23:10:58.948",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569174,1731971458959,-500.0,9.999e-05,2,"2024-11-18T23:10:58.959",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569175,1731971458969,-500.0,9.999e-05,2,"2024-11-18T23:10:58.969",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569176,1731971458981,-500.0,9.999e-05,2,"2024-11-18T23:10:58.981",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569177,1731971458995,-500.0,9.999e-05,2,"2024-11-18T23:10:58.995",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569178,1731971459006,-500.0,9.999e-05,2,"2024-11-18T23:10:59.006",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569179,1731971459016,-526.28,9.999e-05,2,"2024-11-18T23:10:59.016",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569180,1731971459026,-500.0,9.999e-05,2,"2024-11-18T23:10:59.026",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569181,1731971459036,-601.2,9.999e-05,2,"2024-11-18T23:10:59.036",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569182,1731971459046,-500.0,9.999e-05,2,"2024-11-18T23:10:59.046",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569183,1731971459058,-500.0,9.999e-05,2,"2024-11-18T23:10:59.058",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569184,1731971459070,-500.0,9.999e-05,2,"2024-11-18T23:10:59.070",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569185,1731971459080,-500.0,9.999e-05,2,"2024-11-18T23:10:59.080",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569186,1731971459090,-500.0,9.999e-05,2,"2024-11-18T23:10:59.090",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569187,1731971459100,-500.0,9.999e-05,2,"2024-11-18T23:10:59.100",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569188,1731971459110,-500.0,9.999e-05,2,"2024-11-18T23:10:59.110",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569189,1731971459120,-500.0,9.999e-05,2,"2024-11-18T23:10:59.120",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569190,1731971459133,-500.0,9.999e-05,2,"2024-11-18T23:10:59.133",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569191,1731971459143,-500.0,9.999e-05,2,"2024-11-18T23:10:59.143",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569192,1731971459153,-500.0,9.999e-05,2,"2024-11-18T23:10:59.153",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569193,1731971459163,-500.0,9.999e-05,2,"2024-11-18T23:10:59.163",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569194,1731971459172,-500.0,9.999e-05,2,"2024-11-18T23:10:59.172",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569195,1731971459183,-500.0,9.999e-05,2,"2024-11-18T23:10:59.183",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569196,1731971459194,-500.0,9.999e-05,2,"2024-11-18T23:10:59.194",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569197,1731971459205,-500.0,9.999e-05,2,"2024-11-18T23:10:59.205",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569198,1731971459215,-500.0,9.999e-05,2,"2024-11-18T23:10:59.215",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569199,1731971459226,-500.0,9.999e-05,2,"2024-11-18T23:10:59.226",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569200,1731971459236,-500.0,9.999e-05,2,"2024-11-18T23:10:59.236",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569201,1731971459246,-500.0,9.999e-05,2,"2024-11-18T23:10:59.246",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569202,1731971459257,-500.0,9.999e-05,2,"2024-11-18T23:10:59.257",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569203,1731971459269,-500.0,9.999e-05,2,"2024-11-18T23:10:59.269",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569204,1731971459279,-500.0,9.999e-05,2,"2024-11-18T23:10:59.279",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569205,1731971459289,-500.0,9.999e-05,2,"2024-11-18T23:10:59.289",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569206,1731971459299,-500.0,9.999e-05,2,"2024-11-18T23:10:59.299",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569207,1731971459311,-500.0,9.999e-05,2,"2024-11-18T23:10:59.311",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569208,1731971459321,-618.25,9.999e-05,2,"2024-11-18T23:10:59.321",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569209,1731971459331,-500.0,9.999e-05,2,"2024-11-18T23:10:59.331",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569210,1731971459341,-500.0,9.999e-05,2,"2024-11-18T23:10:59.341",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569211,1731971459350,-500.0,9.999e-05,2,"2024-11-18T23:10:59.350",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569212,1731971459360,-500.0,9.999e-05,2,"2024-11-18T23:10:59.360",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569213,1731971459370,-500.0,9.999e-05,2,"2024-11-18T23:10:59.370",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569214,1731971459381,-500.0,9.999e-05,2,"2024-11-18T23:10:59.381",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569215,1731971459391,-500.0,9.999e-05,2,"2024-11-18T23:10:59.391",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569216,1731971459403,-500.0,9.999e-05,2,"2024-11-18T23:10:59.403",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569217,1731971459413,-500.0,9.999e-05,2,"2024-11-18T23:10:59.413",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569218,1731971459423,-500.0,9.999e-05,2,"2024-11-18T23:10:59.423",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569219,1731971459433,-500.0,9.999e-05,2,"2024-11-18T23:10:59.433",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569220,1731971459444,-500.0,9.999e-05,2,"2024-11-18T23:10:59.444",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569221,1731971459456,-500.0,9.999e-05,2,"2024-11-18T23:10:59.456",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569222,1731971459466,-500.0,9.999e-05,2,"2024-11-18T23:10:59.466",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569223,1731971459477,-500.0,9.999e-05,2,"2024-11-18T23:10:59.477",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569224,1731971459487,-500.0,9.999e-05,2,"2024-11-18T23:10:59.487",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569225,1731971459498,-500.0,9.999e-05,2,"2024-11-18T23:10:59.498",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569226,1731971459508,-500.0,9.999e-05,2,"2024-11-18T23:10:59.508",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569227,1731971459519,-500.0,9.999e-05,2,"2024-11-18T23:10:59.519",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569228,1731971459529,-500.0,9.999e-05,2,"2024-11-18T23:10:59.529",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569229,1731971459540,-500.0,9.999e-05,2,"2024-11-18T23:10:59.540",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569230,1731971459550,-500.0,9.999e-05,2,"2024-11-18T23:10:59.550",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569231,1731971459561,-500.0,9.999e-05,2,"2024-11-18T23:10:59.561",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569232,1731971459574,-500.0,9.999e-05,2,"2024-11-18T23:10:59.574",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569233,1731971459584,-500.0,9.999e-05,2,"2024-11-18T23:10:59.584",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569234,1731971459594,-500.0,9.999e-05,2,"2024-11-18T23:10:59.594",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569235,1731971459604,-500.0,9.999e-05,2,"2024-11-18T23:10:59.604",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569236,1731971459614,-500.0,9.999e-05,2,"2024-11-18T23:10:59.614",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569237,1731971459625,-500.0,9.999e-05,2,"2024-11-18T23:10:59.625",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569238,1731971459635,-500.15941748,9.999e-05,2,"2024-11-18T23:10:59.635",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569239,1731971459645,-500.0,9.999e-05,2,"2024-11-18T23:10:59.645",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569240,1731971459655,-500.0,9.999e-05,2,"2024-11-18T23:10:59.655",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569241,1731971459665,-500.0,9.999e-05,2,"2024-11-18T23:10:59.665",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569242,1731971459676,-500.0,9.999e-05,2,"2024-11-18T23:10:59.676",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569243,1731971459687,-500.0,9.999e-05,2,"2024-11-18T23:10:59.687",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569244,1731971459697,-500.0,9.999e-05,2,"2024-11-18T23:10:59.697",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569245,1731971459707,-500.0,9.999e-05,2,"2024-11-18T23:10:59.707",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569246,1731971459717,-500.0,9.999e-05,2,"2024-11-18T23:10:59.717",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569247,1731971459727,-439.3581894,9.999e-05,2,"2024-11-18T23:10:59.727",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569248,1731971459737,-500.0,9.999e-05,2,"2024-11-18T23:10:59.737",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569249,1731971459747,-500.0,9.999e-05,2,"2024-11-18T23:10:59.747",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569250,1731971459756,-500.0,9.999e-05,2,"2024-11-18T23:10:59.756",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569251,1731971459767,-500.0,9.999e-05,2,"2024-11-18T23:10:59.767",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569252,1731971459777,-500.0,9.999e-05,2,"2024-11-18T23:10:59.777",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569253,1731971459788,-500.0,9.999e-05,2,"2024-11-18T23:10:59.788",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569254,1731971459799,-500.0,9.999e-05,2,"2024-11-18T23:10:59.799",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569255,1731971459810,-205.38,9.999e-05,2,"2024-11-18T23:10:59.810",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569256,1731971459820,-500.0,9.999e-05,2,"2024-11-18T23:10:59.820",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569257,1731971459830,-500.0,9.999e-05,2,"2024-11-18T23:10:59.830",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569258,1731971459840,-500.0,9.999e-05,2,"2024-11-18T23:10:59.840",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569259,1731971459851,-500.0,9.999e-05,2,"2024-11-18T23:10:59.851",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569260,1731971459862,-500.0,9.999e-05,2,"2024-11-18T23:10:59.862",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569261,1731971459872,-500.0,9.999e-05,2,"2024-11-18T23:10:59.872",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569262,1731971459884,-210.56478048,9.999e-05,2,"2024-11-18T23:10:59.884",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569263,1731971459894,-500.0,9.999e-05,2,"2024-11-18T23:10:59.894",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569264,1731971459904,-500.0,9.999e-05,2,"2024-11-18T23:10:59.904",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569265,1731971459914,-500.0,9.999e-05,2,"2024-11-18T23:10:59.914",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569266,1731971459924,-500.0,9.999e-05,2,"2024-11-18T23:10:59.924",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569267,1731971459935,-500.0,9.999e-05,2,"2024-11-18T23:10:59.935",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569268,1731971459945,-500.0,9.999e-05,2,"2024-11-18T23:10:59.945",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569269,1731971459955,-500.0,9.999e-05,2,"2024-11-18T23:10:59.955",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569270,1731971459965,-500.0,9.999e-05,2,"2024-11-18T23:10:59.965",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569271,1731971459975,-500.0,9.999e-05,2,"2024-11-18T23:10:59.975",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569272,1731971459986,-500.0,9.999e-05,2,"2024-11-18T23:10:59.986",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569273,1731971459996,-500.0,9.999e-05,2,"2024-11-18T23:10:59.996",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569274,1731971460006,-500.0,9.999e-05,2,"2024-11-18T23:11:00.006",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569275,1731971460017,-500.0,9.999e-05,2,"2024-11-18T23:11:00.017",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569276,1731971460027,-281.44,9.999e-05,2,"2024-11-18T23:11:00.027",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569277,1731971460038,-392.74774881,9.999e-05,2,"2024-11-18T23:11:00.038",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569278,1731971460049,-500.0,9.999e-05,2,"2024-11-18T23:11:00.049",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569279,1731971460060,-163.25495953,9.999e-05,2,"2024-11-18T23:11:00.060",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569280,1731971460071,-500.0,9.999e-05,2,"2024-11-18T23:11:00.071",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569281,1731971460082,-500.0,9.999e-05,2,"2024-11-18T23:11:00.082",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569282,1731971460093,-500.0,9.999e-05,2,"2024-11-18T23:11:00.093",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569283,1731971460104,-500.0,9.999e-05,2,"2024-11-18T23:11:00.104",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569284,1731971460516,-500.0,9.999e-05,2,"2024-11-18T23:11:00.516",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569285,1731971460534,-500.0,9.999e-05,2,"2024-11-18T23:11:00.534",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569286,1731971460556,-500.0,9.999e-05,2,"2024-11-18T23:11:00.556",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569287,1731971460568,-306.14,9.999e-05,2,"2024-11-18T23:11:00.568",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569288,1731971460578,-500.0,9.999e-05,2,"2024-11-18T23:11:00.578",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569289,1731971460587,-500.0,9.999e-05,2,"2024-11-18T23:11:00.587",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569290,1731971460596,-500.0,9.999e-05,2,"2024-11-18T23:11:00.596",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569291,1731971460606,-500.0,9.999e-05,2,"2024-11-18T23:11:00.606",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569292,1731971460616,-500.0,9.999e-05,2,"2024-11-18T23:11:00.616",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569293,1731971460629,-500.0,9.999e-05,2,"2024-11-18T23:11:00.629",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569294,1731971460638,-500.0,9.999e-05,2,"2024-11-18T23:11:00.638",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569295,1731971460650,-500.0,9.999e-05,2,"2024-11-18T23:11:00.650",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569296,1731971460659,-500.0,9.999e-05,2,"2024-11-18T23:11:00.659",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569297,1731971460668,-500.0,9.999e-05,2,"2024-11-18T23:11:00.668",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569298,1731971460678,-500.0,9.999e-05,2,"2024-11-18T23:11:00.678",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569299,1731971460687,-1148.16,9.999e-05,2,"2024-11-18T23:11:00.687",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569300,1731971460697,-500.0,9.999e-05,2,"2024-11-18T23:11:00.697",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569301,1731971460706,-1148.16,9.999e-05,2,"2024-11-18T23:11:00.706",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569302,1731971460715,-500.0,9.999e-05,2,"2024-11-18T23:11:00.715",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569303,1731971460725,-500.0,9.999e-05,2,"2024-11-18T23:11:00.725",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569304,1731971460734,-1148.16,9.999e-05,2,"2024-11-18T23:11:00.734",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569305,1731971460744,-1148.16,9.999e-05,2,"2024-11-18T23:11:00.744",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569306,1731971460754,-500.0,9.999e-05,2,"2024-11-18T23:11:00.754",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569307,1731971460765,-1148.16,9.999e-05,2,"2024-11-18T23:11:00.765",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569308,1731971460775,-1148.16,9.999e-05,2,"2024-11-18T23:11:00.775",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569309,1731971460784,-1148.16,9.999e-05,2,"2024-11-18T23:11:00.784",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569310,1731971460793,-500.0,9.999e-05,2,"2024-11-18T23:11:00.793",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569311,1731971460803,-1148.16,9.999e-05,2,"2024-11-18T23:11:00.803",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569312,1731971460812,-500.0,9.999e-05,2,"2024-11-18T23:11:00.812",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569313,1731971460823,-1148.16,9.999e-05,2,"2024-11-18T23:11:00.823",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569314,1731971460832,-500.0,9.999e-05,2,"2024-11-18T23:11:00.832",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569315,1731971460843,-1148.16,9.999e-05,2,"2024-11-18T23:11:00.843",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569316,1731971460854,-631.83,9.999e-05,2,"2024-11-18T23:11:00.854",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569317,1731971460863,-1148.16,9.999e-05,2,"2024-11-18T23:11:00.863",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569318,1731971460872,-1148.16,9.999e-05,2,"2024-11-18T23:11:00.872",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569319,1731971460883,-1148.16,9.999e-05,2,"2024-11-18T23:11:00.883",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569320,1731971460892,-500.0,9.999e-05,2,"2024-11-18T23:11:00.892",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569321,1731971460901,-1148.16,9.999e-05,2,"2024-11-18T23:11:00.901",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569322,1731971460911,-1148.16,9.999e-05,2,"2024-11-18T23:11:00.911",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569323,1731971460920,-1148.16,9.999e-05,2,"2024-11-18T23:11:00.920",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569324,1731971460930,-1148.16,9.999e-05,2,"2024-11-18T23:11:00.930",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569325,1731971460945,-500.0,9.999e-05,2,"2024-11-18T23:11:00.945",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569326,1731971460954,-1148.16,9.999e-05,2,"2024-11-18T23:11:00.954",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569327,1731971460964,-500.0,9.999e-05,2,"2024-11-18T23:11:00.964",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569328,1731971460974,-1148.16,9.999e-05,2,"2024-11-18T23:11:00.974",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569329,1731971460984,-500.0,9.999e-05,2,"2024-11-18T23:11:00.984",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569330,1731971460994,-500.0,9.999e-05,2,"2024-11-18T23:11:00.994",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569331,1731971461004,-1148.16,9.999e-05,2,"2024-11-18T23:11:01.004",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569332,1731971461014,-500.0,9.999e-05,2,"2024-11-18T23:11:01.014",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569333,1731971461023,-500.0,9.999e-05,2,"2024-11-18T23:11:01.023",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569334,1731971461032,-1148.16,9.999e-05,2,"2024-11-18T23:11:01.032",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569335,1731971461041,-500.0,9.999e-05,2,"2024-11-18T23:11:01.041",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569336,1731971461051,-1148.35,9.999e-05,2,"2024-11-18T23:11:01.051",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569337,1731971461060,-500.0,9.999e-05,2,"2024-11-18T23:11:01.060",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569338,1731971461069,-500.0,9.999e-05,2,"2024-11-18T23:11:01.069",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569339,1731971461080,-500.0,9.999e-05,2,"2024-11-18T23:11:01.080",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569340,1731971461090,-500.0,9.999e-05,2,"2024-11-18T23:11:01.090",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569341,1731971461101,-500.0,9.999e-05,2,"2024-11-18T23:11:01.101",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569342,1731971461110,-500.0,9.999e-05,2,"2024-11-18T23:11:01.110",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569343,1731971461120,-500.0,9.999e-05,2,"2024-11-18T23:11:01.120",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569344,1731971461133,-500.0,9.999e-05,2,"2024-11-18T23:11:01.133",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569345,1731971461143,-284.4,9.999e-05,2,"2024-11-18T23:11:01.143",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569346,1731971461152,-500.0,9.999e-05,2,"2024-11-18T23:11:01.152",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569347,1731971461162,-500.0,9.999e-05,2,"2024-11-18T23:11:01.162",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569348,1731971461172,-500.0,9.999e-05,2,"2024-11-18T23:11:01.172",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569349,1731971461182,-500.0,9.999e-05,2,"2024-11-18T23:11:01.182",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569350,1731971461192,-500.0,9.999e-05,2,"2024-11-18T23:11:01.192",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569351,1731971461202,-500.0,9.999e-05,2,"2024-11-18T23:11:01.202",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569352,1731971461212,-500.0,9.999e-05,2,"2024-11-18T23:11:01.212",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569353,1731971461222,-500.0,9.999e-05,2,"2024-11-18T23:11:01.222",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569354,1731971461232,-500.0,9.999e-05,2,"2024-11-18T23:11:01.232",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569355,1731971461242,-500.0,9.999e-05,2,"2024-11-18T23:11:01.242",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569356,1731971461253,-500.0,9.999e-05,2,"2024-11-18T23:11:01.253",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569357,1731971461263,-500.0,9.999e-05,2,"2024-11-18T23:11:01.263",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569358,1731971461272,-500.0,9.999e-05,2,"2024-11-18T23:11:01.272",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569359,1731971461281,-500.0,9.999e-05,2,"2024-11-18T23:11:01.281",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569360,1731971461291,-500.0,9.999e-05,2,"2024-11-18T23:11:01.291",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569361,1731971461301,-500.0,9.999e-05,2,"2024-11-18T23:11:01.301",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569362,1731971461312,-500.0,9.999e-05,2,"2024-11-18T23:11:01.312",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569363,1731971461321,-500.0,9.999e-05,2,"2024-11-18T23:11:01.321",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569364,1731971461330,-500.0,9.999e-05,2,"2024-11-18T23:11:01.330",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569365,1731971461340,-500.0,9.999e-05,2,"2024-11-18T23:11:01.340",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569366,1731971461349,-500.0,9.999e-05,2,"2024-11-18T23:11:01.349",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569367,1731971461359,-500.0,9.999e-05,2,"2024-11-18T23:11:01.359",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569368,1731971461368,-500.0,9.999e-05,2,"2024-11-18T23:11:01.368",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569369,1731971461379,-500.0,9.999e-05,2,"2024-11-18T23:11:01.379",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569370,1731971461388,-500.0,9.999e-05,2,"2024-11-18T23:11:01.388",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569371,1731971461398,-500.0,9.999e-05,2,"2024-11-18T23:11:01.398",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569372,1731971461407,-567.89,9.999e-05,2,"2024-11-18T23:11:01.407",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569373,1731971461417,-482.75132719,9.999e-05,2,"2024-11-18T23:11:01.417",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569374,1731971461427,-500.0,9.999e-05,2,"2024-11-18T23:11:01.427",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569375,1731971461436,-500.0,9.999e-05,2,"2024-11-18T23:11:01.436",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569376,1731971461445,-500.0,9.999e-05,2,"2024-11-18T23:11:01.445",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569377,1731971461456,-500.0,9.999e-05,2,"2024-11-18T23:11:01.456",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569378,1731971461466,-500.0,9.999e-05,2,"2024-11-18T23:11:01.466",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569379,1731971461476,-500.0,9.999e-05,2,"2024-11-18T23:11:01.476",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569380,1731971461485,-500.0,9.999e-05,2,"2024-11-18T23:11:01.485",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569381,1731971461495,-500.0,9.999e-05,2,"2024-11-18T23:11:01.495",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569382,1731971461504,-500.0,9.999e-05,2,"2024-11-18T23:11:01.504",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569383,1731971461514,-500.0,9.999e-05,2,"2024-11-18T23:11:01.514",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569384,1731971461523,-500.0,9.999e-05,2,"2024-11-18T23:11:01.523",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569385,1731971461534,-500.0,9.999e-05,2,"2024-11-18T23:11:01.534",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569386,1731971461543,-250.52,9.999e-05,2,"2024-11-18T23:11:01.543",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569387,1731971461553,-500.0,9.999e-05,2,"2024-11-18T23:11:01.553",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569388,1731971461565,-500.0,9.999e-05,2,"2024-11-18T23:11:01.565",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569389,1731971461575,-500.0,9.999e-05,2,"2024-11-18T23:11:01.575",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569390,1731971461584,-500.0,9.999e-05,2,"2024-11-18T23:11:01.584",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569391,1731971461594,-318.82,9.999e-05,2,"2024-11-18T23:11:01.594",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569392,1731971461604,-500.0,9.999e-05,2,"2024-11-18T23:11:01.604",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569393,1731971461613,-500.0,9.999e-05,2,"2024-11-18T23:11:01.613",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569394,1731971461623,-500.0,9.999e-05,2,"2024-11-18T23:11:01.623",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569395,1731971461635,-490.25,9.999e-05,2,"2024-11-18T23:11:01.635",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569396,1731971461646,-500.0,9.999e-05,2,"2024-11-18T23:11:01.646",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569397,1731971461656,-500.0,9.999e-05,2,"2024-11-18T23:11:01.656",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569398,1731971461665,-500.0,9.999e-05,2,"2024-11-18T23:11:01.665",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569399,1731971461675,-190.47,9.999e-05,2,"2024-11-18T23:11:01.675",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569400,1731971461685,-737.83,9.999e-05,2,"2024-11-18T23:11:01.685",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569401,1731971461694,-737.83,9.999e-05,2,"2024-11-18T23:11:01.694",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569402,1731971461704,-737.83,9.999e-05,2,"2024-11-18T23:11:01.704",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569403,1731971461714,-737.83,9.999e-05,2,"2024-11-18T23:11:01.714",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569404,1731971461723,-737.83,9.999e-05,2,"2024-11-18T23:11:01.723",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569405,1731971461733,-737.83,9.999e-05,2,"2024-11-18T23:11:01.733",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569406,1731971461742,-737.83,9.999e-05,2,"2024-11-18T23:11:01.742",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569407,1731971461752,-737.83,9.999e-05,2,"2024-11-18T23:11:01.752",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569408,1731971461761,-737.83,9.999e-05,2,"2024-11-18T23:11:01.761",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569409,1731971461770,-737.83,9.999e-05,2,"2024-11-18T23:11:01.770",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569410,1731971461779,-737.83,9.999e-05,2,"2024-11-18T23:11:01.779",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569411,1731971461789,-737.83,9.999e-05,2,"2024-11-18T23:11:01.789",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569412,1731971461799,-500.0,9.999e-05,2,"2024-11-18T23:11:01.799",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569413,1731971461810,-500.0,9.999e-05,2,"2024-11-18T23:11:01.810",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569414,1731971461819,-737.83,9.999e-05,2,"2024-11-18T23:11:01.819",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569415,1731971461830,-500.0,9.999e-05,2,"2024-11-18T23:11:01.830",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569416,1731971461840,-737.83,9.999e-05,2,"2024-11-18T23:11:01.840",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569417,1731971461850,-500.0,9.999e-05,2,"2024-11-18T23:11:01.850",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569418,1731971461860,-737.83,9.999e-05,2,"2024-11-18T23:11:01.860",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569419,1731971461870,-500.0,9.999e-05,2,"2024-11-18T23:11:01.870",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569420,1731971461882,-737.83,9.999e-05,2,"2024-11-18T23:11:01.882",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569421,1731971461892,-500.0,9.999e-05,2,"2024-11-18T23:11:01.892",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569422,1731971461901,-737.83,9.999e-05,2,"2024-11-18T23:11:01.901",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569423,1731971461912,-500.0,9.999e-05,2,"2024-11-18T23:11:01.912",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569424,1731971461921,-737.83,9.999e-05,2,"2024-11-18T23:11:01.921",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569425,1731971461931,-500.0,9.999e-05,2,"2024-11-18T23:11:01.931",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569426,1731971461940,-737.83,9.999e-05,2,"2024-11-18T23:11:01.940",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569427,1731971461950,-500.0,9.999e-05,2,"2024-11-18T23:11:01.950",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569428,1731971461960,-737.83,9.999e-05,2,"2024-11-18T23:11:01.960",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569429,1731971461970,-262.94,9.999e-05,2,"2024-11-18T23:11:01.970",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569430,1731971461979,-737.83,9.999e-05,2,"2024-11-18T23:11:01.979",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569431,1731971461988,-737.96207252,9.999e-05,2,"2024-11-18T23:11:01.988",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569432,1731971462000,-500.0,9.999e-05,2,"2024-11-18T23:11:02.000",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569433,1731971462010,-500.0,9.999e-05,2,"2024-11-18T23:11:02.010",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569434,1731971462020,-500.0,9.999e-05,2,"2024-11-18T23:11:02.020",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569435,1731971462029,-1531.80408735,0.0001,2,"2024-11-18T23:11:02.029",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569436,1731971462038,-1531.80408735,0.0001,2,"2024-11-18T23:11:02.038",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569437,1731971462047,-1531.80408735,0.0001,2,"2024-11-18T23:11:02.047",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569438,1731971462057,-1531.80408735,0.0001,2,"2024-11-18T23:11:02.057",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569439,1731971462067,-1531.80408735,0.0001,2,"2024-11-18T23:11:02.067",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569440,1731971462076,-1531.80408735,0.0001,2,"2024-11-18T23:11:02.076",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569441,1731971462085,-3819060.23518497,0.0001,2,"2024-11-18T23:11:02.085",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569442,1731971462490,-1518.0545025,0.0001,2,"2024-11-18T23:11:02.490",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569443,1731971462510,-500.0,9.999e-05,2,"2024-11-18T23:11:02.510",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569444,1731971462520,-441.18345201,0.0001,2,"2024-11-18T23:11:02.520",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569445,1731971462603,-500.0,9.998e-05,2,"2024-11-18T23:11:02.603",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569446,1731971462612,-500.0,9.998e-05,2,"2024-11-18T23:11:02.612",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569447,1731971462622,-500.0,9.999e-05,2,"2024-11-18T23:11:02.622",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569448,1731971462635,-500.0,9.999e-05,2,"2024-11-18T23:11:02.635",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569449,1731971462647,-181.22,9.999e-05,2,"2024-11-18T23:11:02.647",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569450,1731971462657,-500.0,9.999e-05,2,"2024-11-18T23:11:02.657",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569451,1731971462666,-412.22,9.999e-05,2,"2024-11-18T23:11:02.666",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569452,1731971462676,-32245.46568285,0.0001,2,"2024-11-18T23:11:02.676",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569453,1731971462687,-3185.52,0.0001,2,"2024-11-18T23:11:02.687",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569454,1731971462698,-382.14470905,0.0001,2,"2024-11-18T23:11:02.698",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569455,1731971462724,-259.95680264,9.999e-05,2,"2024-11-18T23:11:02.724",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569456,1731971462735,-240.04319736,9.999e-05,2,"2024-11-18T23:11:02.735",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569457,1731971462746,-11929.46361075,0.0001,2,"2024-11-18T23:11:02.746",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569458,1731971462757,-597.5579386,0.0001,2,"2024-11-18T23:11:02.757",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569459,1731971462768,-5281.9,0.0001,2,"2024-11-18T23:11:02.768",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569460,1731971462962,-500.0,9.997e-05,2,"2024-11-18T23:11:02.962",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569461,1731971462971,-500.0,9.998e-05,2,"2024-11-18T23:11:02.971",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569462,1731971462981,-500.0,9.998e-05,2,"2024-11-18T23:11:02.981",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569463,1731971462991,-500.0,9.999e-05,2,"2024-11-18T23:11:02.991",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569464,1731971463000,-500.0,9.999e-05,2,"2024-11-18T23:11:03.000",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569465,1731971463010,-500.0,9.999e-05,2,"2024-11-18T23:11:03.010",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569466,1731971463020,-500.0,9.999e-05,2,"2024-11-18T23:11:03.020",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569467,1731971463030,-500.0,9.999e-05,2,"2024-11-18T23:11:03.030",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569468,1731971463040,-500.0,9.999e-05,2,"2024-11-18T23:11:03.040",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569469,1731971463264,-500.0,9.999e-05,2,"2024-11-18T23:11:03.264",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569470,1731971463275,-500.0,9.999e-05,2,"2024-11-18T23:11:03.275",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569471,1731971463285,-500.0,9.999e-05,2,"2024-11-18T23:11:03.285",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569472,1731971463295,-49.60822,9.999e-05,2,"2024-11-18T23:11:03.295",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569473,1731971463308,-450.39178,9.999e-05,2,"2024-11-18T23:11:03.308",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569474,1731971463319,-500.0,9.999e-05,2,"2024-11-18T23:11:03.319",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569475,1731971463329,-500.0,9.999e-05,2,"2024-11-18T23:11:03.329",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569476,1731971463339,-4515.61545318,0.0001,2,"2024-11-18T23:11:03.339",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569477,1731971463350,-3026.53365758,0.0001,2,"2024-11-18T23:11:03.350",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569478,1731971463361,-1607.97821971,0.0001,2,"2024-11-18T23:11:03.361",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569479,1731971463374,-29259.34320002,0.0001,2,"2024-11-18T23:11:03.374",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569480,1731971463390,-8015.31815511,0.0001,2,"2024-11-18T23:11:03.390",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569481,1731971463411,-500.0,9.999e-05,2,"2024-11-18T23:11:03.411",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569482,1731971463421,-950.28066056,0.0001,2,"2024-11-18T23:11:03.421",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569483,1731971463432,-6812.23496842,0.0001,2,"2024-11-18T23:11:03.432",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569484,1731971463462,-500.0,9.999e-05,2,"2024-11-18T23:11:03.462",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569485,1731971463472,-530.71,9.999e-05,2,"2024-11-18T23:11:03.472",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569486,1731971463482,-224401.386403,0.0001,2,"2024-11-18T23:11:03.482",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569487,1731971463494,-942.86712746,0.0001,2,"2024-11-18T23:11:03.494",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569488,1731971463506,-259.11253203,0.0001,2,"2024-11-18T23:11:03.506",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569489,1731971463699,-150.0,9.899e-05,2,"2024-11-18T23:11:03.699",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569490,1731971463709,-500.0,9.998e-05,2,"2024-11-18T23:11:03.709",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569491,1731971463719,-350.0,9.999e-05,2,"2024-11-18T23:11:03.719",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569492,1731971463731,-150.0,9.999e-05,2,"2024-11-18T23:11:03.731",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569493,1731971463742,-305.0,9.999e-05,2,"2024-11-18T23:11:03.742",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569494,1731971463754,-195.0,9.999e-05,2,"2024-11-18T23:11:03.754",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569495,1731971463766,-500.0,9.999e-05,2,"2024-11-18T23:11:03.766",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569496,1731971463776,-500.0,9.999e-05,2,"2024-11-18T23:11:03.776",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569497,1731971463786,-500.0,9.999e-05,2,"2024-11-18T23:11:03.786",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569498,1731971463796,-448.05390997,9.999e-05,2,"2024-11-18T23:11:03.796",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569499,1731971463806,-487.88609003,9.999e-05,2,"2024-11-18T23:11:03.806",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569500,1731971463818,-12.11390997,9.999e-05,2,"2024-11-18T23:11:03.818",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569501,1731971463828,-500.0,9.999e-05,2,"2024-11-18T23:11:03.828",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569502,1731971463838,-238.94565761,9.999e-05,2,"2024-11-18T23:11:03.838",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569503,1731971463850,-261.05434239,9.999e-05,2,"2024-11-18T23:11:03.850",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569504,1731971463860,-238.47,9.999e-05,2,"2024-11-18T23:11:03.860",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569505,1731971463869,-535.72503275,0.0001,2,"2024-11-18T23:11:03.869",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569506,1731971463897,-17201.69656028,0.0001,2,"2024-11-18T23:11:03.897",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569507,1731971742739,486.89,8.219e-05,2,"2024-11-18T23:15:42.739",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569530,1731972527086,462.54,8.219e-05,2,"2024-11-18T23:28:47.086",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569746,1731972632032,-300.0,8.999e-05,2,"2024-11-18T23:30:32.032",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569747,1731972632042,-13634.584317,9e-05,2,"2024-11-18T23:30:32.042",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569748,1731972632051,-167.85,9.05e-05,2,"2024-11-18T23:30:32.051",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569749,1731972632060,-250.0,9.169e-05,2,"2024-11-18T23:30:32.060",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569750,1731972632070,-1000.0,9.216e-05,2,"2024-11-18T23:30:32.070",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569751,1731972632080,-705.72,9.411e-05,2,"2024-11-18T23:30:32.080",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569752,1731972632090,-150.0,9.897e-05,2,"2024-11-18T23:30:32.090",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569753,1731972632100,-2317.8462,9.898e-05,2,"2024-11-18T23:30:32.100",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569754,1731972632112,-8012.5226,9.898e-05,2,"2024-11-18T23:30:32.112",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569755,1731972632122,-6104.675,9.898e-05,2,"2024-11-18T23:30:32.122",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569756,1731972632133,-500.0,9.899e-05,2,"2024-11-18T23:30:32.133",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569757,1731972632144,-500.0,9.899e-05,2,"2024-11-18T23:30:32.144",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569758,1731972632154,-500.0,9.899e-05,2,"2024-11-18T23:30:32.154",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569759,1731972632164,-500.0,9.899e-05,2,"2024-11-18T23:30:32.164",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569760,1731972632174,-500.0,9.899e-05,2,"2024-11-18T23:30:32.174",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569761,1731972632184,-500.0,9.899e-05,2,"2024-11-18T23:30:32.184",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569762,1731972632194,-420.0,9.899e-05,2,"2024-11-18T23:30:32.194",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569763,1731972632204,-500.0,9.899e-05,2,"2024-11-18T23:30:32.204",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569764,1731972632219,-1010.63,9.899e-05,2,"2024-11-18T23:30:32.219",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569765,1731972632229,-911.41,9.899e-05,2,"2024-11-18T23:30:32.229",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569766,1731972632239,-1052.48,9.899e-05,2,"2024-11-18T23:30:32.239",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569767,1731972632250,-500.0,9.899e-05,2,"2024-11-18T23:30:32.250",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569768,1731972632259,-500.0,9.899e-05,2,"2024-11-18T23:30:32.259",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569769,1731972632270,-242250.6117341,9.9e-05,2,"2024-11-18T23:30:32.270",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569770,1731972632280,-9141.93445891,9.9e-05,2,"2024-11-18T23:30:32.280",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569771,1731972632290,-2799.49763314,9.91e-05,2,"2024-11-18T23:30:32.290",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569772,1731972632299,-500.0,9.92e-05,2,"2024-11-18T23:30:32.299",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569773,1731972632309,-110981.0,9.973e-05,2,"2024-11-18T23:30:32.309",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569774,1731972632319,-87839.0,9.973e-05,2,"2024-11-18T23:30:32.319",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569775,1731972632328,-795.0,9.973e-05,2,"2024-11-18T23:30:32.328",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569776,1731972632338,-500.0,9.973e-05,2,"2024-11-18T23:30:32.338",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569777,1731972632347,-150.0,9.98e-05,2,"2024-11-18T23:30:32.347",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569778,1731972632357,-1214.0311928,9.988e-05,2,"2024-11-18T23:30:32.357",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569779,1731972632366,-2709.2827133,9.988e-05,2,"2024-11-18T23:30:32.366",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569780,1731972632376,-487.685,9.989e-05,2,"2024-11-18T23:30:32.376",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569781,1731972632385,-179.2816072,9.99e-05,2,"2024-11-18T23:30:32.385",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569782,1731972632395,-179.28160719,9.99e-05,2,"2024-11-18T23:30:32.395",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569783,1731972632403,-1035.6517139,9.993e-05,2,"2024-11-18T23:30:32.403",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569784,1731972632413,-857.2722351,9.993e-05,2,"2024-11-18T23:30:32.413",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569785,1731972632422,-676.34,9.993e-05,2,"2024-11-18T23:30:32.422",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569786,1731972632432,-156.96779741,9.993e-05,2,"2024-11-18T23:30:32.432",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569787,1731972632442,-500.0,9.993e-05,2,"2024-11-18T23:30:32.442",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569788,1731972632452,-641.95,9.993e-05,2,"2024-11-18T23:30:32.452",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569789,1731972632462,-2312.6816526,9.993e-05,2,"2024-11-18T23:30:32.462",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569790,1731972632475,-1916.080592,9.993e-05,2,"2024-11-18T23:30:32.475",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569791,1731972632484,-500.0,9.993e-05,2,"2024-11-18T23:30:32.484",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569792,1731972632494,-500.0,9.993e-05,2,"2024-11-18T23:30:32.494",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569793,1731972632503,-500.0,9.994e-05,2,"2024-11-18T23:30:32.503",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569794,1731972632513,-500.0,9.994e-05,2,"2024-11-18T23:30:32.513",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569795,1731972632522,-500.0,9.994e-05,2,"2024-11-18T23:30:32.522",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569796,1731972632531,-500.0,9.994e-05,2,"2024-11-18T23:30:32.531",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569797,1731972632540,-500.0,9.994e-05,2,"2024-11-18T23:30:32.540",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569798,1731972632550,-500.0,9.994e-05,2,"2024-11-18T23:30:32.550",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569799,1731972632560,-150.0,9.994e-05,2,"2024-11-18T23:30:32.560",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569800,1731972632569,-500.0,9.994e-05,2,"2024-11-18T23:30:32.569",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569801,1731972632579,-500.0,9.994e-05,2,"2024-11-18T23:30:32.579",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569802,1731972632588,-189.3,9.994e-05,2,"2024-11-18T23:30:32.588",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569803,1731972632598,-500.0,9.994e-05,2,"2024-11-18T23:30:32.598",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569804,1731972632607,-500.0,9.994e-05,2,"2024-11-18T23:30:32.607",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569805,1731972632616,-500.0,9.994e-05,2,"2024-11-18T23:30:32.616",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569806,1731972632626,-500.0,9.994e-05,2,"2024-11-18T23:30:32.626",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569807,1731972632636,-664.65,9.994e-05,2,"2024-11-18T23:30:32.636",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569808,1731972632645,-500.0,9.994e-05,2,"2024-11-18T23:30:32.645",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569809,1731972632654,-500.0,9.994e-05,2,"2024-11-18T23:30:32.654",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569810,1731972632663,-500.0,9.994e-05,2,"2024-11-18T23:30:32.663",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569811,1731972632674,-500.0,9.994e-05,2,"2024-11-18T23:30:32.674",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569812,1731972632684,-500.0,9.994e-05,2,"2024-11-18T23:30:32.684",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569813,1731972632693,-542.75922809,9.994e-05,2,"2024-11-18T23:30:32.693",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569814,1731972632702,-500.0,9.994e-05,2,"2024-11-18T23:30:32.702",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569815,1731972632711,-500.95351469,9.994e-05,2,"2024-11-18T23:30:32.711",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569816,1731972632723,-500.0,9.994e-05,2,"2024-11-18T23:30:32.723",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569817,1731972632734,-500.0,9.994e-05,2,"2024-11-18T23:30:32.734",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569818,1731972632743,-500.0,9.994e-05,2,"2024-11-18T23:30:32.743",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569819,1731972632753,-500.0,9.994e-05,2,"2024-11-18T23:30:32.753",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569820,1731972632762,-299.04,9.994e-05,2,"2024-11-18T23:30:32.762",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569821,1731972632772,-500.0,9.994e-05,2,"2024-11-18T23:30:32.772",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569822,1731972632782,-500.0,9.994e-05,2,"2024-11-18T23:30:32.782",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569823,1731972632791,-530.71,9.994e-05,2,"2024-11-18T23:30:32.791",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569824,1731972632801,-500.0,9.994e-05,2,"2024-11-18T23:30:32.801",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569825,1731972632810,-500.0,9.994e-05,2,"2024-11-18T23:30:32.810",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569826,1731972632820,-500.0,9.994e-05,2,"2024-11-18T23:30:32.820",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569827,1731972632830,-500.0,9.994e-05,2,"2024-11-18T23:30:32.830",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569828,1731972632839,-500.0,9.994e-05,2,"2024-11-18T23:30:32.839",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569829,1731972632848,-510.89,9.994e-05,2,"2024-11-18T23:30:32.848",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569830,1731972632857,-630.66,9.994e-05,2,"2024-11-18T23:30:32.857",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569831,1731972632867,-500.0,9.994e-05,2,"2024-11-18T23:30:32.867",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569832,1731972632876,-500.0,9.994e-05,2,"2024-11-18T23:30:32.876",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569833,1731972632885,-500.0,9.994e-05,2,"2024-11-18T23:30:32.885",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569834,1731972632895,-500.0,9.994e-05,2,"2024-11-18T23:30:32.895",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569835,1731972632905,-500.0,9.994e-05,2,"2024-11-18T23:30:32.905",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569836,1731972632914,-500.0,9.994e-05,2,"2024-11-18T23:30:32.914",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569837,1731972632924,-500.0,9.994e-05,2,"2024-11-18T23:30:32.924",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569838,1731972632936,-500.0,9.994e-05,2,"2024-11-18T23:30:32.936",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569840,1731972632945,-500.0,9.994e-05,2,"2024-11-18T23:30:32.945",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569842,1731972632955,-500.0,9.994e-05,2,"2024-11-18T23:30:32.955",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569844,1731972632964,-500.0,9.994e-05,2,"2024-11-18T23:30:32.964",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569846,1731972632977,-500.0,9.994e-05,2,"2024-11-18T23:30:32.977",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569848,1731972632987,-500.0,9.994e-05,2,"2024-11-18T23:30:32.987",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569850,1731972632995,-500.0,9.994e-05,2,"2024-11-18T23:30:32.995",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569852,1731972633006,-500.0,9.994e-05,2,"2024-11-18T23:30:33.006",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569853,1731972633015,-500.0,9.994e-05,2,"2024-11-18T23:30:33.015",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569855,1731972633025,-500.0,9.994e-05,2,"2024-11-18T23:30:33.025",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569857,1731972633034,-500.0,9.995e-05,2,"2024-11-18T23:30:33.034",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569859,1731972633044,-500.0,9.995e-05,2,"2024-11-18T23:30:33.044",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569861,1731972633054,-500.0,9.995e-05,2,"2024-11-18T23:30:33.054",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569863,1731972633064,-500.0,9.995e-05,2,"2024-11-18T23:30:33.064",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569865,1731972633074,-613.68,9.995e-05,2,"2024-11-18T23:30:33.074",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569867,1731972633084,-500.0,9.995e-05,2,"2024-11-18T23:30:33.084",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569868,1731972633093,-500.0,9.995e-05,2,"2024-11-18T23:30:33.093",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569870,1731972633103,-500.0,9.995e-05,2,"2024-11-18T23:30:33.103",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569872,1731972633114,-517.08,9.995e-05,2,"2024-11-18T23:30:33.114",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569874,1731972633124,-500.0,9.995e-05,2,"2024-11-18T23:30:33.124",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569876,1731972633133,-500.0,9.995e-05,2,"2024-11-18T23:30:33.133",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569878,1731972633143,-235.48249128,9.995e-05,2,"2024-11-18T23:30:33.143",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569880,1731972633154,-783.55,9.995e-05,2,"2024-11-18T23:30:33.154",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569882,1731972633164,-635.39,9.995e-05,2,"2024-11-18T23:30:33.164",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569884,1731972633173,-500.0,9.995e-05,2,"2024-11-18T23:30:33.173",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569885,1731972633183,-500.0,9.995e-05,2,"2024-11-18T23:30:33.183",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569887,1731972633192,-500.0,9.995e-05,2,"2024-11-18T23:30:33.192",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569889,1731972633202,-500.0,9.995e-05,2,"2024-11-18T23:30:33.202",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569891,1731972633211,-500.0,9.995e-05,2,"2024-11-18T23:30:33.211",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569893,1731972633223,-500.0,9.995e-05,2,"2024-11-18T23:30:33.223",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569895,1731972633233,-500.0,9.996e-05,2,"2024-11-18T23:30:33.233",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569897,1731972633243,-500.0,9.996e-05,2,"2024-11-18T23:30:33.243",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569899,1731972633252,-500.0,9.996e-05,2,"2024-11-18T23:30:33.252",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569901,1731972633262,-646.5,9.996e-05,2,"2024-11-18T23:30:33.262",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569903,1731972633272,-500.0,9.996e-05,2,"2024-11-18T23:30:33.272",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569905,1731972633281,-500.0,9.996e-05,2,"2024-11-18T23:30:33.281",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569907,1731972633291,-500.0,9.996e-05,2,"2024-11-18T23:30:33.291",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569909,1731972633300,-500.0,9.996e-05,2,"2024-11-18T23:30:33.300",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569911,1731972633311,-500.0,9.996e-05,2,"2024-11-18T23:30:33.311",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569913,1731972633320,-500.0,9.996e-05,2,"2024-11-18T23:30:33.320",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569915,1731972633329,-500.0,9.996e-05,2,"2024-11-18T23:30:33.329",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569917,1731972633339,-500.0,9.996e-05,2,"2024-11-18T23:30:33.339",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569919,1731972633348,-500.0,9.996e-05,2,"2024-11-18T23:30:33.348",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569921,1731972633358,-500.0,9.996e-05,2,"2024-11-18T23:30:33.358",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569922,1731972633368,-500.0,9.996e-05,2,"2024-11-18T23:30:33.368",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569924,1731972633378,-500.0,9.996e-05,2,"2024-11-18T23:30:33.378",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569926,1731972633387,-500.0,9.996e-05,2,"2024-11-18T23:30:33.387",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569927,1731972633397,-500.0,9.996e-05,2,"2024-11-18T23:30:33.397",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569928,1731972633407,-500.0,9.996e-05,2,"2024-11-18T23:30:33.407",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569929,1731972633417,-500.0,9.996e-05,2,"2024-11-18T23:30:33.417",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569930,1731972633427,-500.0,9.996e-05,2,"2024-11-18T23:30:33.427",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569931,1731972633436,-500.0,9.996e-05,2,"2024-11-18T23:30:33.436",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569932,1731972633446,-500.0,9.996e-05,2,"2024-11-18T23:30:33.446",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569933,1731972633457,-500.0,9.996e-05,2,"2024-11-18T23:30:33.457",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569934,1731972633468,-500.0,9.996e-05,2,"2024-11-18T23:30:33.468",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569935,1731972633478,-500.0,9.996e-05,2,"2024-11-18T23:30:33.478",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569936,1731972633488,-549.76116269,9.996e-05,2,"2024-11-18T23:30:33.488",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569937,1731972633498,-504.0,9.996e-05,2,"2024-11-18T23:30:33.498",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569938,1731972633508,-500.0,9.996e-05,2,"2024-11-18T23:30:33.508",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569939,1731972633518,-500.0,9.996e-05,2,"2024-11-18T23:30:33.518",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569940,1731972633528,-500.0,9.996e-05,2,"2024-11-18T23:30:33.528",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569941,1731972633539,-500.0,9.996e-05,2,"2024-11-18T23:30:33.539",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569942,1731972633549,-500.0,9.996e-05,2,"2024-11-18T23:30:33.549",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569944,1731972633560,-434.94,9.996e-05,2,"2024-11-18T23:30:33.560",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569946,1731972633569,-500.0,9.996e-05,2,"2024-11-18T23:30:33.569",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569948,1731972633579,-500.0,9.996e-05,2,"2024-11-18T23:30:33.579",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569949,1731972633588,-500.0,9.996e-05,2,"2024-11-18T23:30:33.588",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569951,1731972633597,-500.0,9.996e-05,2,"2024-11-18T23:30:33.597",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569953,1731972633607,-500.0,9.996e-05,2,"2024-11-18T23:30:33.607",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569955,1731972633617,-507.7775783,9.996e-05,2,"2024-11-18T23:30:33.617",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569957,1731972633626,-500.0,9.996e-05,2,"2024-11-18T23:30:33.626",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569959,1731972633636,-500.0,9.996e-05,2,"2024-11-18T23:30:33.636",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569961,1731972633645,-500.0,9.996e-05,2,"2024-11-18T23:30:33.645",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569963,1731972633655,-500.0,9.996e-05,2,"2024-11-18T23:30:33.655",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569965,1731972633664,-500.0,9.996e-05,2,"2024-11-18T23:30:33.664",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569967,1731972633674,-570.27,9.996e-05,2,"2024-11-18T23:30:33.674",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569969,1731972633684,-500.0,9.996e-05,2,"2024-11-18T23:30:33.684",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569971,1731972633693,-500.0,9.996e-05,2,"2024-11-18T23:30:33.693",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569973,1731972633703,-500.0,9.996e-05,2,"2024-11-18T23:30:33.703",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569975,1731972633712,-566.64,9.996e-05,2,"2024-11-18T23:30:33.712",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569977,1731972633727,-500.0,9.996e-05,2,"2024-11-18T23:30:33.727",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569979,1731972633737,-500.0,9.996e-05,2,"2024-11-18T23:30:33.737",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569981,1731972633747,-500.0,9.996e-05,2,"2024-11-18T23:30:33.747",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569983,1731972633756,-376.83473497,9.996e-05,2,"2024-11-18T23:30:33.756",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569985,1731972633767,-500.0,9.996e-05,2,"2024-11-18T23:30:33.767",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569987,1731972633777,-500.0,9.996e-05,2,"2024-11-18T23:30:33.777",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569989,1731972633786,-500.0,9.996e-05,2,"2024-11-18T23:30:33.786",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569991,1731972633796,-500.0,9.996e-05,2,"2024-11-18T23:30:33.796",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569993,1731972633806,-500.0,9.996e-05,2,"2024-11-18T23:30:33.806",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569995,1731972633816,-500.0,9.996e-05,2,"2024-11-18T23:30:33.816",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569997,1731972633826,-500.0,9.996e-05,2,"2024-11-18T23:30:33.826",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342569999,1731972633836,-500.0,9.996e-05,2,"2024-11-18T23:30:33.836",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570001,1731972633846,-500.0,9.996e-05,2,"2024-11-18T23:30:33.846",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570003,1731972633856,-500.0,9.996e-05,2,"2024-11-18T23:30:33.856",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570005,1731972633866,-500.0,9.996e-05,2,"2024-11-18T23:30:33.866",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570007,1731972633876,-500.0,9.996e-05,2,"2024-11-18T23:30:33.876",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570009,1731972633885,-500.0,9.996e-05,2,"2024-11-18T23:30:33.885",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570011,1731972633895,-500.0,9.996e-05,2,"2024-11-18T23:30:33.895",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570013,1731972633904,-500.0,9.996e-05,2,"2024-11-18T23:30:33.904",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570015,1731972633914,-500.0,9.996e-05,2,"2024-11-18T23:30:33.914",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570017,1731972633924,-500.0,9.996e-05,2,"2024-11-18T23:30:33.924",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570019,1731972633935,-500.0,9.996e-05,2,"2024-11-18T23:30:33.935",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570021,1731972633946,-500.0,9.996e-05,2,"2024-11-18T23:30:33.946",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570023,1731972633956,-500.0,9.996e-05,2,"2024-11-18T23:30:33.956",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570025,1731972633968,-500.0,9.996e-05,2,"2024-11-18T23:30:33.968",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570027,1731972633978,-500.0,9.996e-05,2,"2024-11-18T23:30:33.978",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570029,1731972633988,-500.0,9.996e-05,2,"2024-11-18T23:30:33.988",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570031,1731972633997,-500.0,9.996e-05,2,"2024-11-18T23:30:33.997",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570033,1731972634008,-500.0,9.996e-05,2,"2024-11-18T23:30:34.008",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570035,1731972634018,-500.0,9.996e-05,2,"2024-11-18T23:30:34.018",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570037,1731972634028,-500.0,9.996e-05,2,"2024-11-18T23:30:34.028",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570038,1731972634038,-500.0,9.996e-05,2,"2024-11-18T23:30:34.038",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570040,1731972634048,-500.0,9.996e-05,2,"2024-11-18T23:30:34.048",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570042,1731972634058,-500.0,9.996e-05,2,"2024-11-18T23:30:34.058",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570044,1731972634068,-500.0,9.996e-05,2,"2024-11-18T23:30:34.068",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570046,1731972634079,-500.0,9.996e-05,2,"2024-11-18T23:30:34.079",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570048,1731972634089,-500.0,9.996e-05,2,"2024-11-18T23:30:34.089",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570050,1731972634100,-500.0,9.996e-05,2,"2024-11-18T23:30:34.100",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570052,1731972634110,-500.0,9.996e-05,2,"2024-11-18T23:30:34.110",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570054,1731972634120,-500.0,9.996e-05,2,"2024-11-18T23:30:34.120",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570056,1731972634130,-500.0,9.996e-05,2,"2024-11-18T23:30:34.130",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570058,1731972634139,-500.0,9.996e-05,2,"2024-11-18T23:30:34.139",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570060,1731972634149,-500.0,9.996e-05,2,"2024-11-18T23:30:34.149",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570062,1731972634159,-500.0,9.996e-05,2,"2024-11-18T23:30:34.159",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570064,1731972634169,-500.0,9.996e-05,2,"2024-11-18T23:30:34.169",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570066,1731972634179,-500.0,9.996e-05,2,"2024-11-18T23:30:34.179",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570068,1731972634188,-500.0,9.996e-05,2,"2024-11-18T23:30:34.188",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570070,1731972634199,-500.0,9.996e-05,2,"2024-11-18T23:30:34.199",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570072,1731972634209,-500.0,9.996e-05,2,"2024-11-18T23:30:34.209",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570074,1731972634221,-500.0,9.996e-05,2,"2024-11-18T23:30:34.221",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570076,1731972634231,-500.0,9.996e-05,2,"2024-11-18T23:30:34.231",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570078,1731972634240,-500.0,9.996e-05,2,"2024-11-18T23:30:34.240",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570080,1731972634249,-500.0,9.996e-05,2,"2024-11-18T23:30:34.249",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570082,1731972634258,-500.0,9.996e-05,2,"2024-11-18T23:30:34.258",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570084,1731972634267,-500.0,9.996e-05,2,"2024-11-18T23:30:34.267",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570086,1731972634276,-500.0,9.996e-05,2,"2024-11-18T23:30:34.276",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570088,1731972634286,-500.0,9.996e-05,2,"2024-11-18T23:30:34.286",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570090,1731972634295,-663.38,9.996e-05,2,"2024-11-18T23:30:34.295",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570092,1731972634305,-500.0,9.996e-05,2,"2024-11-18T23:30:34.305",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570094,1731972634314,-500.0,9.996e-05,2,"2024-11-18T23:30:34.314",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570096,1731972634323,-500.0,9.996e-05,2,"2024-11-18T23:30:34.323",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570098,1731972634333,-500.0,9.996e-05,2,"2024-11-18T23:30:34.333",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570100,1731972634342,-500.0,9.996e-05,2,"2024-11-18T23:30:34.342",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570101,1731972634353,-500.0,9.996e-05,2,"2024-11-18T23:30:34.353",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570103,1731972634362,-500.0,9.996e-05,2,"2024-11-18T23:30:34.362",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570105,1731972634372,-500.0,9.996e-05,2,"2024-11-18T23:30:34.372",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570107,1731972634381,-500.0,9.996e-05,2,"2024-11-18T23:30:34.381",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570109,1731972634391,-500.0,9.996e-05,2,"2024-11-18T23:30:34.391",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570111,1731972634400,-500.0,9.996e-05,2,"2024-11-18T23:30:34.400",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570113,1731972634410,-500.0,9.996e-05,2,"2024-11-18T23:30:34.410",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570115,1731972634419,-500.0,9.996e-05,2,"2024-11-18T23:30:34.419",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570117,1731972634428,-500.0,9.996e-05,2,"2024-11-18T23:30:34.428",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570119,1731972634438,-500.0,9.996e-05,2,"2024-11-18T23:30:34.438",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570121,1731972634447,-500.0,9.996e-05,2,"2024-11-18T23:30:34.447",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570122,1731972634456,-500.0,9.996e-05,2,"2024-11-18T23:30:34.456",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570123,1731972634467,-500.0,9.996e-05,2,"2024-11-18T23:30:34.467",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570124,1731972634479,-500.0,9.996e-05,2,"2024-11-18T23:30:34.479",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570125,1731972634489,-500.0,9.996e-05,2,"2024-11-18T23:30:34.489",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570126,1731972634499,-500.0,9.996e-05,2,"2024-11-18T23:30:34.499",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570127,1731972634509,-500.0,9.996e-05,2,"2024-11-18T23:30:34.509",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570128,1731972634519,-500.0,9.996e-05,2,"2024-11-18T23:30:34.519",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570129,1731972634528,-500.0,9.996e-05,2,"2024-11-18T23:30:34.528",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570130,1731972634537,-500.0,9.996e-05,2,"2024-11-18T23:30:34.537",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570131,1731972634547,-500.0,9.996e-05,2,"2024-11-18T23:30:34.547",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570132,1731972634557,-777.47,9.996e-05,2,"2024-11-18T23:30:34.557",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570133,1731972634567,-500.0,9.996e-05,2,"2024-11-18T23:30:34.567",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570134,1731972634577,-500.0,9.996e-05,2,"2024-11-18T23:30:34.577",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570135,1731972634587,-500.0,9.996e-05,2,"2024-11-18T23:30:34.587",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570136,1731972634596,-500.0,9.996e-05,2,"2024-11-18T23:30:34.596",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570137,1731972634606,-500.0,9.996e-05,2,"2024-11-18T23:30:34.606",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570138,1731972634615,-500.0,9.996e-05,2,"2024-11-18T23:30:34.615",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570139,1731972634624,-500.0,9.996e-05,2,"2024-11-18T23:30:34.624",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570140,1731972634634,-500.0,9.996e-05,2,"2024-11-18T23:30:34.634",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570141,1731972634644,-500.0,9.996e-05,2,"2024-11-18T23:30:34.644",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570142,1731972634654,-500.0,9.996e-05,2,"2024-11-18T23:30:34.654",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570143,1731972634663,-500.0,9.996e-05,2,"2024-11-18T23:30:34.663",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570144,1731972634674,-500.0,9.996e-05,2,"2024-11-18T23:30:34.674",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570145,1731972634683,-500.0,9.996e-05,2,"2024-11-18T23:30:34.683",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570146,1731972634693,-500.0,9.996e-05,2,"2024-11-18T23:30:34.693",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570147,1731972634703,-500.0,9.996e-05,2,"2024-11-18T23:30:34.703",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570148,1731972634713,-500.0,9.996e-05,2,"2024-11-18T23:30:34.713",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570149,1731972634726,-405.46244447,9.996e-05,2,"2024-11-18T23:30:34.726",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570150,1731972634736,-500.0,9.996e-05,2,"2024-11-18T23:30:34.736",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570151,1731972634746,-500.0,9.996e-05,2,"2024-11-18T23:30:34.746",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570152,1731972634756,-500.0,9.996e-05,2,"2024-11-18T23:30:34.756",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570153,1731972634766,-500.0,9.996e-05,2,"2024-11-18T23:30:34.766",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570154,1731972634775,-500.0,9.996e-05,2,"2024-11-18T23:30:34.775",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570155,1731972634785,-500.0,9.996e-05,2,"2024-11-18T23:30:34.785",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570156,1731972634794,-466.23,9.996e-05,2,"2024-11-18T23:30:34.794",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570157,1731972634803,-500.0,9.996e-05,2,"2024-11-18T23:30:34.803",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570158,1731972634812,-500.0,9.996e-05,2,"2024-11-18T23:30:34.812",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570159,1731972634822,-500.0,9.996e-05,2,"2024-11-18T23:30:34.822",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570160,1731972634831,-500.0,9.996e-05,2,"2024-11-18T23:30:34.831",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570161,1731972634841,-500.0,9.996e-05,2,"2024-11-18T23:30:34.841",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570162,1731972634850,-500.0,9.996e-05,2,"2024-11-18T23:30:34.850",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570163,1731972634860,-500.0,9.996e-05,2,"2024-11-18T23:30:34.860",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570164,1731972634870,-500.0,9.996e-05,2,"2024-11-18T23:30:34.870",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570165,1731972634880,-1010.63,9.996e-05,2,"2024-11-18T23:30:34.880",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570166,1731972634890,-500.0,9.996e-05,2,"2024-11-18T23:30:34.890",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570167,1731972634900,-911.41,9.996e-05,2,"2024-11-18T23:30:34.900",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570168,1731972634910,-1052.48,9.996e-05,2,"2024-11-18T23:30:34.910",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570169,1731972634920,-500.0,9.996e-05,2,"2024-11-18T23:30:34.920",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570170,1731972634931,-500.0,9.996e-05,2,"2024-11-18T23:30:34.931",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570171,1731972634943,-500.0,9.997e-05,2,"2024-11-18T23:30:34.943",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570172,1731972634953,-500.0,9.997e-05,2,"2024-11-18T23:30:34.953",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570173,1731972634963,-676.34,9.997e-05,2,"2024-11-18T23:30:34.963",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570174,1731972634975,-676.34,9.997e-05,2,"2024-11-18T23:30:34.975",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570175,1731972634984,-676.34,9.997e-05,2,"2024-11-18T23:30:34.984",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570176,1731972634993,-676.34,9.997e-05,2,"2024-11-18T23:30:34.993",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570177,1731972635004,-500.0,9.997e-05,2,"2024-11-18T23:30:35.004",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570178,1731972635014,-500.0,9.997e-05,2,"2024-11-18T23:30:35.014",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570179,1731972635024,-500.0,9.997e-05,2,"2024-11-18T23:30:35.024",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570180,1731972635034,-500.0,9.997e-05,2,"2024-11-18T23:30:35.034",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570181,1731972635043,-641.95,9.997e-05,2,"2024-11-18T23:30:35.043",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570182,1731972635053,-641.95,9.997e-05,2,"2024-11-18T23:30:35.053",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570183,1731972635062,-641.95,9.997e-05,2,"2024-11-18T23:30:35.062",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570184,1731972635072,-641.95,9.997e-05,2,"2024-11-18T23:30:35.072",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570185,1731972635082,-500.0,9.997e-05,2,"2024-11-18T23:30:35.082",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570186,1731972635092,-500.0,9.997e-05,2,"2024-11-18T23:30:35.092",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570187,1731972635101,-500.0,9.997e-05,2,"2024-11-18T23:30:35.101",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570188,1731972635111,-378.95,9.997e-05,2,"2024-11-18T23:30:35.111",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570189,1731972635120,-500.0,9.997e-05,2,"2024-11-18T23:30:35.120",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570190,1731972635130,-500.0,9.997e-05,2,"2024-11-18T23:30:35.130",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570191,1731972635139,-500.0,9.997e-05,2,"2024-11-18T23:30:35.139",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570192,1731972635148,-500.0,9.997e-05,2,"2024-11-18T23:30:35.148",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570193,1731972635157,-500.0,9.997e-05,2,"2024-11-18T23:30:35.157",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570194,1731972635166,-500.0,9.997e-05,2,"2024-11-18T23:30:35.166",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570195,1731972635178,-500.0,9.997e-05,2,"2024-11-18T23:30:35.178",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570196,1731972635429,-171.09,9.997e-05,2,"2024-11-18T23:30:35.429",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570197,1731972635438,-500.0,9.997e-05,2,"2024-11-18T23:30:35.438",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570198,1731972635447,-500.0,9.997e-05,2,"2024-11-18T23:30:35.447",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570199,1731972635457,-500.0,9.997e-05,2,"2024-11-18T23:30:35.457",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570200,1731972635467,-500.0,9.997e-05,2,"2024-11-18T23:30:35.467",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570201,1731972635478,-500.0,9.997e-05,2,"2024-11-18T23:30:35.478",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570202,1731972635487,-500.0,9.997e-05,2,"2024-11-18T23:30:35.487",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570203,1731972635498,-500.0,9.997e-05,2,"2024-11-18T23:30:35.498",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570204,1731972635509,-500.0,9.997e-05,2,"2024-11-18T23:30:35.509",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570205,1731972635521,-500.0,9.997e-05,2,"2024-11-18T23:30:35.521",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570206,1731972635531,-500.0,9.997e-05,2,"2024-11-18T23:30:35.531",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570207,1731972635541,-500.0,9.997e-05,2,"2024-11-18T23:30:35.541",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570208,1731972635551,-500.0,9.997e-05,2,"2024-11-18T23:30:35.551",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570209,1731972635563,-1010.63,9.997e-05,2,"2024-11-18T23:30:35.563",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570210,1731972635573,-1010.63,9.997e-05,2,"2024-11-18T23:30:35.573",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570211,1731972635583,-1010.63,9.997e-05,2,"2024-11-18T23:30:35.583",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570212,1731972635593,-1010.63,9.997e-05,2,"2024-11-18T23:30:35.593",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570213,1731972635603,-911.41,9.997e-05,2,"2024-11-18T23:30:35.603",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570214,1731972635613,-911.41,9.997e-05,2,"2024-11-18T23:30:35.613",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570215,1731972635623,-911.41,9.997e-05,2,"2024-11-18T23:30:35.623",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570216,1731972635634,-911.41,9.997e-05,2,"2024-11-18T23:30:35.634",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570217,1731972635643,-1052.48,9.997e-05,2,"2024-11-18T23:30:35.643",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570218,1731972635654,-1052.48,9.997e-05,2,"2024-11-18T23:30:35.654",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570219,1731972635664,-1052.48,9.997e-05,2,"2024-11-18T23:30:35.664",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570220,1731972635674,-1052.48,9.997e-05,2,"2024-11-18T23:30:35.674",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570221,1731972635683,-512.0,9.998e-05,2,"2024-11-18T23:30:35.683",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570222,1731972635694,-500.0,9.998e-05,2,"2024-11-18T23:30:35.694",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570223,1731972635704,-500.0,9.998e-05,2,"2024-11-18T23:30:35.704",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570224,1731972635713,-500.0,9.998e-05,2,"2024-11-18T23:30:35.713",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570225,1731972635726,-500.0,9.998e-05,2,"2024-11-18T23:30:35.726",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570226,1731972635735,-500.0,9.998e-05,2,"2024-11-18T23:30:35.735",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570227,1731972635744,-500.0,9.998e-05,2,"2024-11-18T23:30:35.744",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570228,1731972635755,-340.96461177,9.998e-05,2,"2024-11-18T23:30:35.755",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570229,1731972635764,-500.0,9.998e-05,2,"2024-11-18T23:30:35.764",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570230,1731972635774,-500.0,9.998e-05,2,"2024-11-18T23:30:35.774",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570231,1731972635784,-500.0,9.998e-05,2,"2024-11-18T23:30:35.784",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570232,1731972635794,-500.0,9.998e-05,2,"2024-11-18T23:30:35.794",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570233,1731972635804,-500.0,9.998e-05,2,"2024-11-18T23:30:35.804",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570234,1731972635814,-300.0,9.998e-05,2,"2024-11-18T23:30:35.814",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570235,1731972635824,-500.0,9.998e-05,2,"2024-11-18T23:30:35.824",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570236,1731972635835,-500.0,9.998e-05,2,"2024-11-18T23:30:35.835",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570237,1731972635845,-500.0,9.998e-05,2,"2024-11-18T23:30:35.845",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570238,1731972635855,-500.0,9.998e-05,2,"2024-11-18T23:30:35.855",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570239,1731972635865,-500.0,9.998e-05,2,"2024-11-18T23:30:35.865",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570240,1731972635875,-500.0,9.998e-05,2,"2024-11-18T23:30:35.875",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570241,1731972635886,-500.0,9.998e-05,2,"2024-11-18T23:30:35.886",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570242,1731972635895,-500.0,9.998e-05,2,"2024-11-18T23:30:35.895",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570243,1731972635905,-500.0,9.998e-05,2,"2024-11-18T23:30:35.905",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570244,1731972635914,-500.0,9.998e-05,2,"2024-11-18T23:30:35.914",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570245,1731972635925,-500.0,9.998e-05,2,"2024-11-18T23:30:35.925",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570246,1731972635941,-500.0,9.998e-05,2,"2024-11-18T23:30:35.941",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570247,1731972635951,-500.0,9.998e-05,2,"2024-11-18T23:30:35.951",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570248,1731972635960,-500.0,9.998e-05,2,"2024-11-18T23:30:35.960",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570249,1731972635973,-500.0,9.998e-05,2,"2024-11-18T23:30:35.973",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570250,1731972635983,-500.0,9.998e-05,2,"2024-11-18T23:30:35.983",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570251,1731972635993,-500.0,9.998e-05,2,"2024-11-18T23:30:35.993",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570252,1731972636002,-500.0,9.998e-05,2,"2024-11-18T23:30:36.002",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570253,1731972636013,-500.0,9.998e-05,2,"2024-11-18T23:30:36.013",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570254,1731972636023,-500.0,9.998e-05,2,"2024-11-18T23:30:36.023",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570255,1731972636032,-500.0,9.998e-05,2,"2024-11-18T23:30:36.032",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570256,1731972636043,-500.0,9.998e-05,2,"2024-11-18T23:30:36.043",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570257,1731972636053,-500.0,9.998e-05,2,"2024-11-18T23:30:36.053",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570258,1731972636062,-500.0,9.998e-05,2,"2024-11-18T23:30:36.062",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570259,1731972636072,-500.0,9.998e-05,2,"2024-11-18T23:30:36.072",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570260,1731972636082,-500.0,9.998e-05,2,"2024-11-18T23:30:36.082",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570261,1731972636092,-500.0,9.998e-05,2,"2024-11-18T23:30:36.092",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570262,1731972636102,-500.0,9.998e-05,2,"2024-11-18T23:30:36.102",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570263,1731972636112,-500.0,9.998e-05,2,"2024-11-18T23:30:36.112",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570264,1731972636121,-500.0,9.998e-05,2,"2024-11-18T23:30:36.121",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570265,1731972636131,-500.0,9.998e-05,2,"2024-11-18T23:30:36.131",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570266,1731972636141,-500.0,9.998e-05,2,"2024-11-18T23:30:36.141",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570267,1731972636151,-500.0,9.998e-05,2,"2024-11-18T23:30:36.151",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570268,1731972636161,-500.0,9.998e-05,2,"2024-11-18T23:30:36.161",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570269,1731972636170,-501.43940791,9.998e-05,2,"2024-11-18T23:30:36.170",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570270,1731972636180,-500.0,9.998e-05,2,"2024-11-18T23:30:36.180",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570271,1731972636189,-172.56,9.998e-05,2,"2024-11-18T23:30:36.189",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570272,1731972636199,-500.0,9.998e-05,2,"2024-11-18T23:30:36.199",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570273,1731972636209,-500.0,9.998e-05,2,"2024-11-18T23:30:36.209",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570274,1731972636220,-500.0,9.998e-05,2,"2024-11-18T23:30:36.220",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570275,1731972636230,-595.42574271,9.998e-05,2,"2024-11-18T23:30:36.230",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570276,1731972636241,-500.0,9.998e-05,2,"2024-11-18T23:30:36.241",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570277,1731972636250,-284.98,9.998e-05,2,"2024-11-18T23:30:36.250",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570278,1731972636260,-500.0,9.998e-05,2,"2024-11-18T23:30:36.260",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570279,1731972636270,-500.0,9.998e-05,2,"2024-11-18T23:30:36.270",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570280,1731972636279,-613.51,9.998e-05,2,"2024-11-18T23:30:36.279",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570281,1731972636289,-500.0,9.998e-05,2,"2024-11-18T23:30:36.289",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570282,1731972636299,-500.0,9.998e-05,2,"2024-11-18T23:30:36.299",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570283,1731972636309,-566.64,9.998e-05,2,"2024-11-18T23:30:36.309",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570284,1731972636319,-500.0,9.998e-05,2,"2024-11-18T23:30:36.319",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570285,1731972636329,-500.0,9.998e-05,2,"2024-11-18T23:30:36.329",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570286,1731972636339,-500.0,9.998e-05,2,"2024-11-18T23:30:36.339",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570287,1731972636349,-500.0,9.998e-05,2,"2024-11-18T23:30:36.349",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570288,1731972636359,-500.0,9.998e-05,2,"2024-11-18T23:30:36.359",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570289,1731972636368,-500.0,9.998e-05,2,"2024-11-18T23:30:36.368",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570290,1731972636378,-500.0,9.998e-05,2,"2024-11-18T23:30:36.378",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570291,1731972636387,-500.0,9.998e-05,2,"2024-11-18T23:30:36.387",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570292,1731972636397,-232.2,9.998e-05,2,"2024-11-18T23:30:36.397",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570293,1731972636407,-500.0,9.998e-05,2,"2024-11-18T23:30:36.407",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570294,1731972636417,-500.0,9.998e-05,2,"2024-11-18T23:30:36.417",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570295,1731972636427,-500.0,9.998e-05,2,"2024-11-18T23:30:36.427",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570296,1731972636437,-500.0,9.998e-05,2,"2024-11-18T23:30:36.437",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570297,1731972636447,-500.0,9.998e-05,2,"2024-11-18T23:30:36.447",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570298,1731972636457,-500.0,9.998e-05,2,"2024-11-18T23:30:36.457",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570299,1731972636468,-500.0,9.998e-05,2,"2024-11-18T23:30:36.468",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570300,1731972636478,-500.0,9.998e-05,2,"2024-11-18T23:30:36.478",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570301,1731972636488,-500.0,9.998e-05,2,"2024-11-18T23:30:36.488",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570302,1731972636497,-500.0,9.998e-05,2,"2024-11-18T23:30:36.497",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570303,1731972636508,-500.0,9.998e-05,2,"2024-11-18T23:30:36.508",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570304,1731972636517,-500.0,9.998e-05,2,"2024-11-18T23:30:36.517",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570305,1731972636527,-500.0,9.998e-05,2,"2024-11-18T23:30:36.527",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570306,1731972636537,-500.0,9.998e-05,2,"2024-11-18T23:30:36.537",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570307,1731972636547,-500.0,9.998e-05,2,"2024-11-18T23:30:36.547",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570308,1731972636557,-465.76750347,9.998e-05,2,"2024-11-18T23:30:36.557",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570309,1731972636567,-364.05,9.998e-05,2,"2024-11-18T23:30:36.567",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570310,1731972636577,-219.4,9.998e-05,2,"2024-11-18T23:30:36.577",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570311,1731972636586,-500.0,9.998e-05,2,"2024-11-18T23:30:36.586",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570312,1731972636596,-500.0,9.998e-05,2,"2024-11-18T23:30:36.596",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570313,1731972636606,-437.24,9.998e-05,2,"2024-11-18T23:30:36.606",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570314,1731972636615,-402.72,9.998e-05,2,"2024-11-18T23:30:36.615",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570315,1731972636625,-500.0,9.998e-05,2,"2024-11-18T23:30:36.625",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570316,1731972636635,-500.0,9.998e-05,2,"2024-11-18T23:30:36.635",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570317,1731972636645,-500.0,9.998e-05,2,"2024-11-18T23:30:36.645",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570318,1731972636654,-267.24,9.998e-05,2,"2024-11-18T23:30:36.654",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570319,1731972636664,-500.0,9.998e-05,2,"2024-11-18T23:30:36.664",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570320,1731972636674,-986675.4035138,9.998e-05,2,"2024-11-18T23:30:36.674",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570321,1731972636684,-500.0,9.998e-05,2,"2024-11-18T23:30:36.684",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570322,1731972636694,-500.0,9.998e-05,2,"2024-11-18T23:30:36.694",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570323,1731972636704,-500.0,9.998e-05,2,"2024-11-18T23:30:36.704",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570324,1731972636714,-500.0,9.998e-05,2,"2024-11-18T23:30:36.714",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570325,1731972636725,-500.0,9.998e-05,2,"2024-11-18T23:30:36.725",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570326,1731972636735,-606.48,9.998e-05,2,"2024-11-18T23:30:36.735",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570327,1731972636745,-500.0,9.998e-05,2,"2024-11-18T23:30:36.745",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570328,1731972636754,-500.0,9.998e-05,2,"2024-11-18T23:30:36.754",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570329,1731972636764,-500.0,9.998e-05,2,"2024-11-18T23:30:36.764",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570330,1731972636773,-500.0,9.998e-05,2,"2024-11-18T23:30:36.773",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570331,1731972636783,-500.0,9.998e-05,2,"2024-11-18T23:30:36.783",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570332,1731972636792,-500.0,9.998e-05,2,"2024-11-18T23:30:36.792",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570333,1731972636802,-500.0,9.998e-05,2,"2024-11-18T23:30:36.802",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570334,1731972636812,-500.0,9.998e-05,2,"2024-11-18T23:30:36.812",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570335,1731972636822,-500.0,9.998e-05,2,"2024-11-18T23:30:36.822",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570336,1731972636832,-500.0,9.998e-05,2,"2024-11-18T23:30:36.832",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570337,1731972636841,-500.0,9.998e-05,2,"2024-11-18T23:30:36.841",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570338,1731972636850,-500.0,9.998e-05,2,"2024-11-18T23:30:36.850",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570339,1731972636859,-500.0,9.998e-05,2,"2024-11-18T23:30:36.859",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570340,1731972636869,-500.0,9.998e-05,2,"2024-11-18T23:30:36.869",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570341,1731972636878,-664.65,9.998e-05,2,"2024-11-18T23:30:36.878",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570342,1731972636887,-664.65,9.998e-05,2,"2024-11-18T23:30:36.887",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570343,1731972636896,-664.65,9.998e-05,2,"2024-11-18T23:30:36.896",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570344,1731972636906,-664.65,9.998e-05,2,"2024-11-18T23:30:36.906",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570345,1731972636915,-500.0,9.998e-05,2,"2024-11-18T23:30:36.915",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570346,1731972636924,-500.0,9.998e-05,2,"2024-11-18T23:30:36.924",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570347,1731972636936,-500.0,9.998e-05,2,"2024-11-18T23:30:36.936",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570348,1731972636946,-500.0,9.998e-05,2,"2024-11-18T23:30:36.946",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570349,1731972636956,-500.0,9.998e-05,2,"2024-11-18T23:30:36.956",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570350,1731972636965,-500.0,9.998e-05,2,"2024-11-18T23:30:36.965",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570351,1731972636980,-500.0,9.998e-05,2,"2024-11-18T23:30:36.980",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570352,1731972636990,-500.0,9.998e-05,2,"2024-11-18T23:30:36.990",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570353,1731972636999,-500.0,9.998e-05,2,"2024-11-18T23:30:36.999",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570354,1731972637009,-500.0,9.998e-05,2,"2024-11-18T23:30:37.009",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570355,1731972637019,-500.0,9.998e-05,2,"2024-11-18T23:30:37.019",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570356,1731972637029,-500.0,9.998e-05,2,"2024-11-18T23:30:37.029",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570357,1731972637038,-500.0,9.998e-05,2,"2024-11-18T23:30:37.038",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570358,1731972637047,-500.0,9.998e-05,2,"2024-11-18T23:30:37.047",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570359,1731972637056,-500.0,9.998e-05,2,"2024-11-18T23:30:37.056",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570360,1731972637065,-500.0,9.998e-05,2,"2024-11-18T23:30:37.065",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570361,1731972637075,-500.0,9.998e-05,2,"2024-11-18T23:30:37.075",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570362,1731972637083,-500.0,9.998e-05,2,"2024-11-18T23:30:37.083",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570363,1731972637093,-500.0,9.998e-05,2,"2024-11-18T23:30:37.093",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570364,1731972637102,-500.0,9.998e-05,2,"2024-11-18T23:30:37.102",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570365,1731972637112,-500.0,9.998e-05,2,"2024-11-18T23:30:37.112",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570366,1731972637121,-500.0,9.998e-05,2,"2024-11-18T23:30:37.121",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570367,1731972637130,-500.0,9.998e-05,2,"2024-11-18T23:30:37.130",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570368,1731972637140,-500.0,9.998e-05,2,"2024-11-18T23:30:37.140",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570369,1731972637149,-500.0,9.998e-05,2,"2024-11-18T23:30:37.149",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570370,1731972637159,-500.0,9.998e-05,2,"2024-11-18T23:30:37.159",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570371,1731972637169,-517.08,9.998e-05,2,"2024-11-18T23:30:37.169",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570372,1731972637178,-517.08,9.998e-05,2,"2024-11-18T23:30:37.178",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570373,1731972637188,-517.08,9.998e-05,2,"2024-11-18T23:30:37.188",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570374,1731972637196,-179.48164306,9.998e-05,2,"2024-11-18T23:30:37.196",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570375,1731972637205,-500.0,9.998e-05,2,"2024-11-18T23:30:37.205",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570376,1731972637214,-500.0,9.998e-05,2,"2024-11-18T23:30:37.214",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570377,1731972637226,-500.0,9.998e-05,2,"2024-11-18T23:30:37.226",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570378,1731972637235,-500.0,9.998e-05,2,"2024-11-18T23:30:37.235",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570379,1731972637244,-500.0,9.998e-05,2,"2024-11-18T23:30:37.244",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570380,1731972637253,-500.0,9.998e-05,2,"2024-11-18T23:30:37.253",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570381,1731972637262,-500.0,9.998e-05,2,"2024-11-18T23:30:37.262",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570382,1731972637271,-500.0,9.998e-05,2,"2024-11-18T23:30:37.271",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570383,1731972637280,-500.0,9.998e-05,2,"2024-11-18T23:30:37.280",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570384,1731972637291,-500.0,9.998e-05,2,"2024-11-18T23:30:37.291",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570385,1731972637302,-500.0,9.998e-05,2,"2024-11-18T23:30:37.302",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570386,1731972637312,-500.0,9.998e-05,2,"2024-11-18T23:30:37.312",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570387,1731972637324,-500.0,9.998e-05,2,"2024-11-18T23:30:37.324",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570388,1731972637335,-500.0,9.998e-05,2,"2024-11-18T23:30:37.335",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570389,1731972637346,-500.0,9.998e-05,2,"2024-11-18T23:30:37.346",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570390,1731972637356,-500.0,9.998e-05,2,"2024-11-18T23:30:37.356",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570391,1731972637365,-500.0,9.998e-05,2,"2024-11-18T23:30:37.365",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570392,1731972637375,-500.0,9.998e-05,2,"2024-11-18T23:30:37.375",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570393,1731972637385,-601.59274808,9.998e-05,2,"2024-11-18T23:30:37.385",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570394,1731972637394,-500.0,9.998e-05,2,"2024-11-18T23:30:37.394",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570395,1731972637403,-500.0,9.998e-05,2,"2024-11-18T23:30:37.403",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570396,1731972637412,-500.0,9.998e-05,2,"2024-11-18T23:30:37.412",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570397,1731972637422,-500.0,9.998e-05,2,"2024-11-18T23:30:37.422",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570398,1731972637430,-500.0,9.998e-05,2,"2024-11-18T23:30:37.430",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570399,1731972637440,-500.0,9.998e-05,2,"2024-11-18T23:30:37.440",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570400,1731972637449,-500.0,9.998e-05,2,"2024-11-18T23:30:37.449",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570401,1731972637458,-500.0,9.998e-05,2,"2024-11-18T23:30:37.458",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570402,1731972637470,-500.0,9.998e-05,2,"2024-11-18T23:30:37.470",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570403,1731972637479,-500.0,9.998e-05,2,"2024-11-18T23:30:37.479",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570404,1731972637491,-500.0,9.998e-05,2,"2024-11-18T23:30:37.491",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570405,1731972637500,-500.0,9.998e-05,2,"2024-11-18T23:30:37.500",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570406,1731972637509,-500.0,9.998e-05,2,"2024-11-18T23:30:37.509",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570407,1731972637518,-500.0,9.998e-05,2,"2024-11-18T23:30:37.518",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570408,1731972637527,-500.0,9.998e-05,2,"2024-11-18T23:30:37.527",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570409,1731972637538,-501.6127443,9.998e-05,2,"2024-11-18T23:30:37.538",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570410,1731972637548,-500.0,9.998e-05,2,"2024-11-18T23:30:37.548",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570411,1731972637558,-500.0,9.998e-05,2,"2024-11-18T23:30:37.558",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570412,1731972637567,-500.0,9.998e-05,2,"2024-11-18T23:30:37.567",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570413,1731972637576,-500.0,9.998e-05,2,"2024-11-18T23:30:37.576",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570414,1731972637585,-500.74082736,9.998e-05,2,"2024-11-18T23:30:37.585",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570415,1731972637596,-500.0,9.998e-05,2,"2024-11-18T23:30:37.596",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570416,1731972637606,-500.0,9.998e-05,2,"2024-11-18T23:30:37.606",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570417,1731972637615,-500.0,9.998e-05,2,"2024-11-18T23:30:37.615",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570418,1731972637624,-500.0,9.998e-05,2,"2024-11-18T23:30:37.624",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570419,1731972637634,-500.0,9.998e-05,2,"2024-11-18T23:30:37.634",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570420,1731972637643,-663.38,9.998e-05,2,"2024-11-18T23:30:37.643",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570421,1731972637653,-500.0,9.998e-05,2,"2024-11-18T23:30:37.653",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570422,1731972637662,-500.0,9.998e-05,2,"2024-11-18T23:30:37.662",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570423,1731972637673,-500.0,9.998e-05,2,"2024-11-18T23:30:37.673",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570424,1731972637683,-500.0,9.998e-05,2,"2024-11-18T23:30:37.683",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570425,1731972637692,-500.0,9.998e-05,2,"2024-11-18T23:30:37.692",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570426,1731972637702,-500.0,9.998e-05,2,"2024-11-18T23:30:37.702",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570427,1731972637711,-453.45338689,9.998e-05,2,"2024-11-18T23:30:37.711",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570428,1731972637723,-500.0,9.998e-05,2,"2024-11-18T23:30:37.723",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570429,1731972637733,-500.0,9.998e-05,2,"2024-11-18T23:30:37.733",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570432,1731972637742,-500.0,9.998e-05,2,"2024-11-18T23:30:37.742",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570434,1731972637751,-500.0,9.998e-05,2,"2024-11-18T23:30:37.751",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570436,1731972637760,-500.0,9.998e-05,2,"2024-11-18T23:30:37.760",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570437,1731972637770,-500.0,9.998e-05,2,"2024-11-18T23:30:37.770",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570438,1731972637779,-500.0,9.998e-05,2,"2024-11-18T23:30:37.779",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570439,1731972637788,-500.0,9.998e-05,2,"2024-11-18T23:30:37.788",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570440,1731972637797,-500.0,9.998e-05,2,"2024-11-18T23:30:37.797",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570441,1731972637806,-500.0,9.998e-05,2,"2024-11-18T23:30:37.806",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570442,1731972637815,-500.0,9.998e-05,2,"2024-11-18T23:30:37.815",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570443,1731972637824,-500.0,9.998e-05,2,"2024-11-18T23:30:37.824",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570444,1731972637833,-500.0,9.998e-05,2,"2024-11-18T23:30:37.833",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570445,1731972637843,-500.0,9.998e-05,2,"2024-11-18T23:30:37.843",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570446,1731972637852,-500.0,9.998e-05,2,"2024-11-18T23:30:37.852",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570448,1731972637861,-500.0,9.998e-05,2,"2024-11-18T23:30:37.861",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570450,1731972637870,-500.0,9.998e-05,2,"2024-11-18T23:30:37.870",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570452,1731972637879,-500.0,9.998e-05,2,"2024-11-18T23:30:37.879",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570453,1731972637887,-500.0,9.998e-05,2,"2024-11-18T23:30:37.887",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570455,1731972637896,-500.0,9.998e-05,2,"2024-11-18T23:30:37.896",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570458,1731972637905,-500.0,9.998e-05,2,"2024-11-18T23:30:37.905",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570460,1731972637915,-500.0,9.998e-05,2,"2024-11-18T23:30:37.915",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570461,1731972637925,-500.0,9.998e-05,2,"2024-11-18T23:30:37.925",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570463,1731972637937,-643.12911506,9.998e-05,2,"2024-11-18T23:30:37.937",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570465,1731972637946,-500.0,9.998e-05,2,"2024-11-18T23:30:37.946",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570466,1731972637955,-500.0,9.998e-05,2,"2024-11-18T23:30:37.955",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570467,1731972637964,-500.0,9.998e-05,2,"2024-11-18T23:30:37.964",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570468,1731972637977,-500.0,9.998e-05,2,"2024-11-18T23:30:37.977",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570469,1731972637987,-500.0,9.998e-05,2,"2024-11-18T23:30:37.987",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570470,1731972637998,-500.0,9.998e-05,2,"2024-11-18T23:30:37.998",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570471,1731972638008,-783.55,9.998e-05,2,"2024-11-18T23:30:38.008",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570472,1731972638017,-783.55,9.998e-05,2,"2024-11-18T23:30:38.017",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570473,1731972638027,-500.0,9.998e-05,2,"2024-11-18T23:30:38.027",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570474,1731972638036,-783.55,9.998e-05,2,"2024-11-18T23:30:38.036",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570475,1731972638045,-500.0,9.998e-05,2,"2024-11-18T23:30:38.045",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570476,1731972638054,-500.0,9.998e-05,2,"2024-11-18T23:30:38.054",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570477,1731972638063,-500.0,9.998e-05,2,"2024-11-18T23:30:38.063",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570478,1731972638072,-500.0,9.998e-05,2,"2024-11-18T23:30:38.072",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570479,1731972638081,-500.0,9.998e-05,2,"2024-11-18T23:30:38.081",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570480,1731972638090,-500.0,9.998e-05,2,"2024-11-18T23:30:38.090",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570481,1731972638100,-500.0,9.998e-05,2,"2024-11-18T23:30:38.100",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570482,1731972638109,-500.0,9.998e-05,2,"2024-11-18T23:30:38.109",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570483,1731972638118,-500.0,9.998e-05,2,"2024-11-18T23:30:38.118",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570484,1731972638127,-500.0,9.998e-05,2,"2024-11-18T23:30:38.127",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570485,1731972638136,-676.34,9.998e-05,2,"2024-11-18T23:30:38.136",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570486,1731972638145,-676.34,9.998e-05,2,"2024-11-18T23:30:38.145",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570487,1731972638156,-676.34,9.998e-05,2,"2024-11-18T23:30:38.156",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570488,1731972638166,-500.0,9.998e-05,2,"2024-11-18T23:30:38.166",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570489,1731972638177,-500.0,9.998e-05,2,"2024-11-18T23:30:38.177",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570490,1731972638186,-676.34,9.998e-05,2,"2024-11-18T23:30:38.186",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570491,1731972638196,-676.34,9.998e-05,2,"2024-11-18T23:30:38.196",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570492,1731972638205,-500.0,9.998e-05,2,"2024-11-18T23:30:38.205",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570493,1731972638214,-579.98398385,9.998e-05,2,"2024-11-18T23:30:38.214",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570494,1731972638227,-500.0,9.998e-05,2,"2024-11-18T23:30:38.227",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570495,1731972638236,-500.0,9.998e-05,2,"2024-11-18T23:30:38.236",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570496,1731972638245,-500.0,9.998e-05,2,"2024-11-18T23:30:38.245",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570497,1731972638254,-500.0,9.998e-05,2,"2024-11-18T23:30:38.254",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570498,1731972638263,-500.0,9.998e-05,2,"2024-11-18T23:30:38.263",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570499,1731972638272,-364.3,9.998e-05,2,"2024-11-18T23:30:38.272",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570500,1731972638282,-500.0,9.998e-05,2,"2024-11-18T23:30:38.282",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570501,1731972638291,-777.47,9.998e-05,2,"2024-11-18T23:30:38.291",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570502,1731972638301,-500.0,9.998e-05,2,"2024-11-18T23:30:38.301",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570503,1731972638309,-500.0,9.998e-05,2,"2024-11-18T23:30:38.309",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570504,1731972638319,-500.0,9.998e-05,2,"2024-11-18T23:30:38.319",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570505,1731972638328,-500.0,9.998e-05,2,"2024-11-18T23:30:38.328",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570506,1731972638337,-500.0,9.998e-05,2,"2024-11-18T23:30:38.337",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570507,1731972638347,-500.0,9.998e-05,2,"2024-11-18T23:30:38.347",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570508,1731972638356,-500.0,9.998e-05,2,"2024-11-18T23:30:38.356",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570509,1731972638366,-500.0,9.998e-05,2,"2024-11-18T23:30:38.366",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570510,1731972638375,-500.0,9.998e-05,2,"2024-11-18T23:30:38.375",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570511,1731972638385,-500.0,9.998e-05,2,"2024-11-18T23:30:38.385",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570512,1731972638394,-500.0,9.998e-05,2,"2024-11-18T23:30:38.394",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570513,1731972638404,-500.0,9.998e-05,2,"2024-11-18T23:30:38.404",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570514,1731972638414,-500.0,9.998e-05,2,"2024-11-18T23:30:38.414",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570515,1731972638423,-500.0,9.998e-05,2,"2024-11-18T23:30:38.423",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570516,1731972638432,-500.0,9.998e-05,2,"2024-11-18T23:30:38.432",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570517,1731972638442,-500.0,9.998e-05,2,"2024-11-18T23:30:38.442",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570518,1731972638451,-500.0,9.998e-05,2,"2024-11-18T23:30:38.451",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570519,1731972638460,-500.0,9.998e-05,2,"2024-11-18T23:30:38.460",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570520,1731972638472,-500.0,9.998e-05,2,"2024-11-18T23:30:38.472",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570521,1731972638482,-500.0,9.998e-05,2,"2024-11-18T23:30:38.482",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570523,1731972638491,-442.56000001,9.998e-05,2,"2024-11-18T23:30:38.491",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570525,1731972638501,-500.0,9.998e-05,2,"2024-11-18T23:30:38.501",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570527,1731972638511,-359.29725677,9.998e-05,2,"2024-11-18T23:30:38.511",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570529,1731972638521,-470.58,9.998e-05,2,"2024-11-18T23:30:38.521",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570531,1731972638531,-500.0,9.998e-05,2,"2024-11-18T23:30:38.531",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570533,1731972638540,-500.0,9.998e-05,2,"2024-11-18T23:30:38.540",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570535,1731972638549,-500.0,9.998e-05,2,"2024-11-18T23:30:38.549",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570537,1731972638559,-500.0,9.998e-05,2,"2024-11-18T23:30:38.559",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570539,1731972638568,-169.88,9.998e-05,2,"2024-11-18T23:30:38.568",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570541,1731972638577,-500.0,9.998e-05,2,"2024-11-18T23:30:38.577",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570543,1731972638586,-641.95,9.998e-05,2,"2024-11-18T23:30:38.586",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570545,1731972638595,-641.95,9.998e-05,2,"2024-11-18T23:30:38.595",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570547,1731972638604,-641.95,9.998e-05,2,"2024-11-18T23:30:38.604",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570549,1731972638613,-641.95,9.998e-05,2,"2024-11-18T23:30:38.613",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570551,1731972638622,-641.95,9.998e-05,2,"2024-11-18T23:30:38.622",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570553,1731972638632,-500.0,9.998e-05,2,"2024-11-18T23:30:38.632",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570554,1731972638642,-500.0,9.998e-05,2,"2024-11-18T23:30:38.642",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570556,1731972638651,-500.0,9.998e-05,2,"2024-11-18T23:30:38.651",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570558,1731972638660,-500.0,9.998e-05,2,"2024-11-18T23:30:38.660",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570560,1731972638670,-500.0,9.998e-05,2,"2024-11-18T23:30:38.670",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570562,1731972638679,-374.21,9.998e-05,2,"2024-11-18T23:30:38.679",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570564,1731972638689,-500.0,9.998e-05,2,"2024-11-18T23:30:38.689",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570566,1731972638698,-500.0,9.998e-05,2,"2024-11-18T23:30:38.698",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570568,1731972638707,-500.0,9.998e-05,2,"2024-11-18T23:30:38.707",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570570,1731972638717,-500.0,9.998e-05,2,"2024-11-18T23:30:38.717",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570572,1731972638727,-370.0,9.998e-05,2,"2024-11-18T23:30:38.727",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570574,1731972638736,-500.0,9.998e-05,2,"2024-11-18T23:30:38.736",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570576,1731972638746,-500.0,9.998e-05,2,"2024-11-18T23:30:38.746",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570578,1731972638755,-500.0,9.998e-05,2,"2024-11-18T23:30:38.755",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570580,1731972638764,-500.0,9.998e-05,2,"2024-11-18T23:30:38.764",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570582,1731972638773,-500.0,9.998e-05,2,"2024-11-18T23:30:38.773",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570584,1731972638782,-500.0,9.998e-05,2,"2024-11-18T23:30:38.782",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570586,1731972638791,-500.0,9.998e-05,2,"2024-11-18T23:30:38.791",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570588,1731972638800,-500.0,9.998e-05,2,"2024-11-18T23:30:38.800",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570590,1731972638810,-500.0,9.998e-05,2,"2024-11-18T23:30:38.810",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570592,1731972638820,-500.0,9.998e-05,2,"2024-11-18T23:30:38.820",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570594,1731972638829,-500.0,9.998e-05,2,"2024-11-18T23:30:38.829",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570596,1731972638839,-500.0,9.998e-05,2,"2024-11-18T23:30:38.839",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570598,1731972638849,-627.65036613,9.998e-05,2,"2024-11-18T23:30:38.849",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570600,1731972638858,-500.0,9.998e-05,2,"2024-11-18T23:30:38.858",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570602,1731972638868,-500.0,9.998e-05,2,"2024-11-18T23:30:38.868",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570604,1731972638878,-500.0,9.998e-05,2,"2024-11-18T23:30:38.878",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570606,1731972638887,-500.0,9.998e-05,2,"2024-11-18T23:30:38.887",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570609,1731972638897,-500.0,9.998e-05,2,"2024-11-18T23:30:38.897",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570610,1731972638906,-500.0,9.998e-05,2,"2024-11-18T23:30:38.906",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570612,1731972638916,-500.0,9.998e-05,2,"2024-11-18T23:30:38.916",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570615,1731972638927,-500.0,9.998e-05,2,"2024-11-18T23:30:38.927",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570616,1731972638940,-500.0,9.998e-05,2,"2024-11-18T23:30:38.940",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570618,1731972638950,-503.01,9.998e-05,2,"2024-11-18T23:30:38.950",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570620,1731972638959,-500.0,9.998e-05,2,"2024-11-18T23:30:38.959",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570622,1731972638971,-500.0,9.998e-05,2,"2024-11-18T23:30:38.971",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570624,1731972638982,-500.0,9.998e-05,2,"2024-11-18T23:30:38.982",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570625,1731972638991,-1010.63,9.998e-05,2,"2024-11-18T23:30:38.991",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570626,1731972639001,-1010.63,9.998e-05,2,"2024-11-18T23:30:39.001",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570627,1731972639011,-1010.63,9.998e-05,2,"2024-11-18T23:30:39.011",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570628,1731972639021,-1010.63,9.998e-05,2,"2024-11-18T23:30:39.021",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570629,1731972639031,-1010.63,9.998e-05,2,"2024-11-18T23:30:39.031",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570630,1731972639040,-500.0,9.998e-05,2,"2024-11-18T23:30:39.040",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570631,1731972639050,-500.0,9.998e-05,2,"2024-11-18T23:30:39.050",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570632,1731972639059,-367.7481506,9.998e-05,2,"2024-11-18T23:30:39.059",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570633,1731972639068,-500.0,9.998e-05,2,"2024-11-18T23:30:39.068",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570634,1731972639077,-911.41,9.998e-05,2,"2024-11-18T23:30:39.077",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570635,1731972639086,-500.0,9.998e-05,2,"2024-11-18T23:30:39.086",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570636,1731972639096,-500.0,9.998e-05,2,"2024-11-18T23:30:39.096",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570637,1731972639105,-911.41,9.998e-05,2,"2024-11-18T23:30:39.105",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570638,1731972639115,-500.0,9.998e-05,2,"2024-11-18T23:30:39.115",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570639,1731972639124,-911.41,9.998e-05,2,"2024-11-18T23:30:39.124",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570640,1731972639133,-911.41,9.998e-05,2,"2024-11-18T23:30:39.133",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570641,1731972639142,-911.41,9.998e-05,2,"2024-11-18T23:30:39.142",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570642,1731972639151,-500.0,9.998e-05,2,"2024-11-18T23:30:39.151",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570643,1731972639161,-1052.48,9.998e-05,2,"2024-11-18T23:30:39.161",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570644,1731972639171,-1052.48,9.998e-05,2,"2024-11-18T23:30:39.171",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570645,1731972639180,-1052.48,9.998e-05,2,"2024-11-18T23:30:39.180",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570646,1731972639189,-500.0,9.998e-05,2,"2024-11-18T23:30:39.189",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570647,1731972639198,-1052.48,9.998e-05,2,"2024-11-18T23:30:39.198",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570648,1731972639207,-500.0,9.998e-05,2,"2024-11-18T23:30:39.207",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570649,1731972639216,-1052.48,9.998e-05,2,"2024-11-18T23:30:39.216",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570650,1731972639227,-500.0,9.998e-05,2,"2024-11-18T23:30:39.227",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570651,1731972639237,-500.0,9.998e-05,2,"2024-11-18T23:30:39.237",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570652,1731972639246,-500.0,9.998e-05,2,"2024-11-18T23:30:39.246",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570653,1731972639256,-500.0,9.998e-05,2,"2024-11-18T23:30:39.256",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570654,1731972639265,-500.0,9.998e-05,2,"2024-11-18T23:30:39.265",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570655,1731972639274,-500.0,9.998e-05,2,"2024-11-18T23:30:39.274",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570656,1731972639283,-1476.48543679,9.999e-05,2,"2024-11-18T23:30:39.283",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570657,1731972639292,-299.53075663,9.999e-05,2,"2024-11-18T23:30:39.292",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570658,1731972639301,-500.0,9.999e-05,2,"2024-11-18T23:30:39.301",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570659,1731972639310,-500.0,9.999e-05,2,"2024-11-18T23:30:39.310",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570660,1731972639319,-500.0,9.999e-05,2,"2024-11-18T23:30:39.319",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570661,1731972639328,-500.0,9.999e-05,2,"2024-11-18T23:30:39.328",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570662,1731972639337,-500.0,9.999e-05,2,"2024-11-18T23:30:39.337",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570663,1731972639347,-500.0,9.999e-05,2,"2024-11-18T23:30:39.347",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570664,1731972639356,-500.0,9.999e-05,2,"2024-11-18T23:30:39.356",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570665,1731972639366,-500.0,9.999e-05,2,"2024-11-18T23:30:39.366",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570666,1731972639375,-407.70547514,9.999e-05,2,"2024-11-18T23:30:39.375",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570667,1731972639385,-225.23273954,9.999e-05,2,"2024-11-18T23:30:39.385",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570668,1731972639394,-500.0,9.999e-05,2,"2024-11-18T23:30:39.394",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570669,1731972639404,-500.0,9.999e-05,2,"2024-11-18T23:30:39.404",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570670,1731972639413,-500.0,9.999e-05,2,"2024-11-18T23:30:39.413",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570671,1731972639423,-500.0,9.999e-05,2,"2024-11-18T23:30:39.423",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570672,1731972639433,-435.64288356,9.999e-05,2,"2024-11-18T23:30:39.433",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570673,1731972639443,-500.0,9.999e-05,2,"2024-11-18T23:30:39.443",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570674,1731972639655,-500.0,9.999e-05,2,"2024-11-18T23:30:39.655",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570675,1731972639665,-500.0,9.999e-05,2,"2024-11-18T23:30:39.665",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570676,1731972639674,-500.0,9.999e-05,2,"2024-11-18T23:30:39.674",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570677,1731972639684,-500.0,9.999e-05,2,"2024-11-18T23:30:39.684",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570678,1731972639693,-500.0,9.999e-05,2,"2024-11-18T23:30:39.693",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570679,1731972639703,-500.0,9.999e-05,2,"2024-11-18T23:30:39.703",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570680,1731972639712,-591.16,9.999e-05,2,"2024-11-18T23:30:39.712",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570681,1731972639724,-500.0,9.999e-05,2,"2024-11-18T23:30:39.724",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570682,1731972639734,-500.0,9.999e-05,2,"2024-11-18T23:30:39.734",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570683,1731972639748,-500.0,9.999e-05,2,"2024-11-18T23:30:39.748",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570685,1731972639758,-500.0,9.999e-05,2,"2024-11-18T23:30:39.758",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570687,1731972639768,-500.0,9.999e-05,2,"2024-11-18T23:30:39.768",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570689,1731972639777,-500.0,9.999e-05,2,"2024-11-18T23:30:39.777",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570690,1731972639787,-500.0,9.999e-05,2,"2024-11-18T23:30:39.787",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570691,1731972639796,-500.0,9.999e-05,2,"2024-11-18T23:30:39.796",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570692,1731972639806,-500.0,9.999e-05,2,"2024-11-18T23:30:39.806",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570693,1731972639815,-612.4819926,9.999e-05,2,"2024-11-18T23:30:39.815",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570694,1731972639825,-314.96,9.999e-05,2,"2024-11-18T23:30:39.825",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570695,1731972639834,-500.0,9.999e-05,2,"2024-11-18T23:30:39.834",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570696,1731972639844,-500.0,9.999e-05,2,"2024-11-18T23:30:39.844",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570697,1731972639853,-500.0,9.999e-05,2,"2024-11-18T23:30:39.853",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570698,1731972639863,-240.99,9.999e-05,2,"2024-11-18T23:30:39.863",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570699,1731972639872,-165.39089808,9.999e-05,2,"2024-11-18T23:30:39.872",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570700,1731972639882,-500.0,9.999e-05,2,"2024-11-18T23:30:39.882",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570701,1731972639891,-500.0,9.999e-05,2,"2024-11-18T23:30:39.891",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570702,1731972639901,-500.0,9.999e-05,2,"2024-11-18T23:30:39.901",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570703,1731972639911,-500.0,9.999e-05,2,"2024-11-18T23:30:39.911",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570704,1731972639920,-500.0,9.999e-05,2,"2024-11-18T23:30:39.920",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570705,1731972639931,-500.0,9.999e-05,2,"2024-11-18T23:30:39.931",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570706,1731972639942,-500.0,9.999e-05,2,"2024-11-18T23:30:39.942",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570707,1731972639952,-500.0,9.999e-05,2,"2024-11-18T23:30:39.952",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570708,1731972639962,-269.6,9.999e-05,2,"2024-11-18T23:30:39.962",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570709,1731972639973,-500.0,9.999e-05,2,"2024-11-18T23:30:39.973",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570710,1731972639984,-500.0,9.999e-05,2,"2024-11-18T23:30:39.984",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570711,1731972639994,-500.0,9.999e-05,2,"2024-11-18T23:30:39.994",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570712,1731972640004,-500.0,9.999e-05,2,"2024-11-18T23:30:40.004",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570713,1731972640014,-644.11715644,9.999e-05,2,"2024-11-18T23:30:40.014",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570714,1731972640024,-500.0,9.999e-05,2,"2024-11-18T23:30:40.024",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570715,1731972640035,-500.0,9.999e-05,2,"2024-11-18T23:30:40.035",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570716,1731972640044,-500.0,9.999e-05,2,"2024-11-18T23:30:40.044",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570718,1731972640054,-500.0,9.999e-05,2,"2024-11-18T23:30:40.054",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570720,1731972640063,-457.32145105,9.999e-05,2,"2024-11-18T23:30:40.063",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570722,1731972640074,-500.0,9.999e-05,2,"2024-11-18T23:30:40.074",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570724,1731972640083,-500.0,9.999e-05,2,"2024-11-18T23:30:40.083",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570725,1731972640092,-500.0,9.999e-05,2,"2024-11-18T23:30:40.092",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570726,1731972640102,-500.0,9.999e-05,2,"2024-11-18T23:30:40.102",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570727,1731972640111,-500.0,9.999e-05,2,"2024-11-18T23:30:40.111",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570728,1731972640121,-500.0,9.999e-05,2,"2024-11-18T23:30:40.121",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570729,1731972640130,-620.84,9.999e-05,2,"2024-11-18T23:30:40.130",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570730,1731972640140,-500.0,9.999e-05,2,"2024-11-18T23:30:40.140",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570731,1731972640149,-500.0,9.999e-05,2,"2024-11-18T23:30:40.149",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570732,1731972640158,-500.0,9.999e-05,2,"2024-11-18T23:30:40.158",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570733,1731972640167,-500.0,9.999e-05,2,"2024-11-18T23:30:40.167",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570734,1731972640176,-500.0,9.999e-05,2,"2024-11-18T23:30:40.176",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570735,1731972640185,-500.0,9.999e-05,2,"2024-11-18T23:30:40.185",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570736,1731972640194,-500.0,9.999e-05,2,"2024-11-18T23:30:40.194",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570737,1731972640204,-500.0,9.999e-05,2,"2024-11-18T23:30:40.204",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570738,1731972640213,-500.0,9.999e-05,2,"2024-11-18T23:30:40.213",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570739,1731972640224,-500.0,9.999e-05,2,"2024-11-18T23:30:40.224",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570740,1731972640233,-500.0,9.999e-05,2,"2024-11-18T23:30:40.233",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570741,1731972640242,-454.65245174,9.999e-05,2,"2024-11-18T23:30:40.242",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570742,1731972640251,-500.0,9.999e-05,2,"2024-11-18T23:30:40.251",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570743,1731972640261,-500.0,9.999e-05,2,"2024-11-18T23:30:40.261",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570744,1731972640271,-500.0,9.999e-05,2,"2024-11-18T23:30:40.271",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570745,1731972640280,-500.0,9.999e-05,2,"2024-11-18T23:30:40.280",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570746,1731972640290,-616.80628591,9.999e-05,2,"2024-11-18T23:30:40.290",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570747,1731972640299,-500.0,9.999e-05,2,"2024-11-18T23:30:40.299",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570748,1731972640308,-500.0,9.999e-05,2,"2024-11-18T23:30:40.308",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570749,1731972640318,-500.0,9.999e-05,2,"2024-11-18T23:30:40.318",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570750,1731972640327,-563.7,9.999e-05,2,"2024-11-18T23:30:40.327",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570751,1731972640336,-500.0,9.999e-05,2,"2024-11-18T23:30:40.336",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570752,1731972640345,-500.0,9.999e-05,2,"2024-11-18T23:30:40.345",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570753,1731972640355,-500.0,9.999e-05,2,"2024-11-18T23:30:40.355",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570754,1731972640364,-500.0,9.999e-05,2,"2024-11-18T23:30:40.364",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570755,1731972640373,-463.62399631,9.999e-05,2,"2024-11-18T23:30:40.373",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570756,1731972640383,-500.0,9.999e-05,2,"2024-11-18T23:30:40.383",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570757,1731972640392,-500.0,9.999e-05,2,"2024-11-18T23:30:40.392",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570758,1731972640403,-500.0,9.999e-05,2,"2024-11-18T23:30:40.403",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570759,1731972640412,-500.0,9.999e-05,2,"2024-11-18T23:30:40.412",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570761,1731972640422,-570.49,9.999e-05,2,"2024-11-18T23:30:40.422",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570763,1731972640432,-500.0,9.999e-05,2,"2024-11-18T23:30:40.432",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570764,1731972640442,-500.0,9.999e-05,2,"2024-11-18T23:30:40.442",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570765,1731972640452,-500.0,9.999e-05,2,"2024-11-18T23:30:40.452",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570766,1731972640462,-500.0,9.999e-05,2,"2024-11-18T23:30:40.462",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570767,1731972640473,-500.0,9.999e-05,2,"2024-11-18T23:30:40.473",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570768,1731972640482,-628.88,9.999e-05,2,"2024-11-18T23:30:40.482",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570769,1731972640492,-500.0,9.999e-05,2,"2024-11-18T23:30:40.492",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570770,1731972640501,-500.0,9.999e-05,2,"2024-11-18T23:30:40.501",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570771,1731972640510,-500.0,9.999e-05,2,"2024-11-18T23:30:40.510",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570772,1731972640519,-500.0,9.999e-05,2,"2024-11-18T23:30:40.519",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570773,1731972640528,-500.0,9.999e-05,2,"2024-11-18T23:30:40.528",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570774,1731972640538,-500.0,9.999e-05,2,"2024-11-18T23:30:40.538",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570775,1731972640548,-500.0,9.999e-05,2,"2024-11-18T23:30:40.548",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570776,1731972640557,-500.0,9.999e-05,2,"2024-11-18T23:30:40.557",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570777,1731972640568,-500.0,9.999e-05,2,"2024-11-18T23:30:40.568",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570778,1731972640577,-500.0,9.999e-05,2,"2024-11-18T23:30:40.577",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570779,1731972640587,-500.0,9.999e-05,2,"2024-11-18T23:30:40.587",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570780,1731972640597,-500.0,9.999e-05,2,"2024-11-18T23:30:40.597",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570781,1731972640608,-500.0,9.999e-05,2,"2024-11-18T23:30:40.608",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570782,1731972640618,-500.0,9.999e-05,2,"2024-11-18T23:30:40.618",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570783,1731972640628,-500.0,9.999e-05,2,"2024-11-18T23:30:40.628",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570784,1731972640638,-500.0,9.999e-05,2,"2024-11-18T23:30:40.638",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570785,1731972640648,-500.0,9.999e-05,2,"2024-11-18T23:30:40.648",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570786,1731972640657,-500.0,9.999e-05,2,"2024-11-18T23:30:40.657",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570787,1731972640666,-500.0,9.999e-05,2,"2024-11-18T23:30:40.666",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570788,1731972640675,-500.0,9.999e-05,2,"2024-11-18T23:30:40.675",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570789,1731972640687,-500.0,9.999e-05,2,"2024-11-18T23:30:40.687",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570790,1731972640696,-500.0,9.999e-05,2,"2024-11-18T23:30:40.696",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570791,1731972640708,-500.0,9.999e-05,2,"2024-11-18T23:30:40.708",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570792,1731972640717,-500.0,9.999e-05,2,"2024-11-18T23:30:40.717",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570793,1731972640731,-500.0,9.999e-05,2,"2024-11-18T23:30:40.731",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570794,1731972640741,-500.0,9.999e-05,2,"2024-11-18T23:30:40.741",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570795,1731972640750,-500.0,9.999e-05,2,"2024-11-18T23:30:40.750",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570796,1731972640759,-500.0,9.999e-05,2,"2024-11-18T23:30:40.759",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570797,1731972640769,-624.07880369,9.999e-05,2,"2024-11-18T23:30:40.769",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570798,1731972640778,-500.0,9.999e-05,2,"2024-11-18T23:30:40.778",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570799,1731972640788,-500.0,9.999e-05,2,"2024-11-18T23:30:40.788",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570800,1731972640797,-500.0,9.999e-05,2,"2024-11-18T23:30:40.797",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570801,1731972640806,-500.0,9.999e-05,2,"2024-11-18T23:30:40.806",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570802,1731972640816,-500.0,9.999e-05,2,"2024-11-18T23:30:40.816",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570803,1731972640825,-500.0,9.999e-05,2,"2024-11-18T23:30:40.825",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570804,1731972640836,-500.0,9.999e-05,2,"2024-11-18T23:30:40.836",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570805,1731972640845,-500.0,9.999e-05,2,"2024-11-18T23:30:40.845",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570806,1731972640854,-500.0,9.999e-05,2,"2024-11-18T23:30:40.854",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570807,1731972640863,-500.0,9.999e-05,2,"2024-11-18T23:30:40.863",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570808,1731972640873,-500.0,9.999e-05,2,"2024-11-18T23:30:40.873",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570809,1731972640882,-340.85473486,9.999e-05,2,"2024-11-18T23:30:40.882",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570810,1731972640891,-573.27164535,9.999e-05,2,"2024-11-18T23:30:40.891",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570811,1731972640900,-500.0,9.999e-05,2,"2024-11-18T23:30:40.900",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570812,1731972640909,-500.0,9.999e-05,2,"2024-11-18T23:30:40.909",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570813,1731972640919,-500.0,9.999e-05,2,"2024-11-18T23:30:40.919",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570814,1731972640928,-500.0,9.999e-05,2,"2024-11-18T23:30:40.928",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570815,1731972640941,-500.0,9.999e-05,2,"2024-11-18T23:30:40.941",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570816,1731972640952,-500.0,9.999e-05,2,"2024-11-18T23:30:40.952",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570817,1731972640962,-500.0,9.999e-05,2,"2024-11-18T23:30:40.962",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570818,1731972640972,-500.0,9.999e-05,2,"2024-11-18T23:30:40.972",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570819,1731972640982,-500.0,9.999e-05,2,"2024-11-18T23:30:40.982",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570820,1731972640991,-500.0,9.999e-05,2,"2024-11-18T23:30:40.991",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570821,1731972641000,-500.0,9.999e-05,2,"2024-11-18T23:30:41.000",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570822,1731972641012,-500.0,9.999e-05,2,"2024-11-18T23:30:41.012",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570823,1731972641023,-500.0,9.999e-05,2,"2024-11-18T23:30:41.023",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570824,1731972641033,-500.0,9.999e-05,2,"2024-11-18T23:30:41.033",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570825,1731972641043,-500.0,9.999e-05,2,"2024-11-18T23:30:41.043",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570826,1731972641052,-500.0,9.999e-05,2,"2024-11-18T23:30:41.052",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570827,1731972641062,-500.0,9.999e-05,2,"2024-11-18T23:30:41.062",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570828,1731972641071,-500.0,9.999e-05,2,"2024-11-18T23:30:41.071",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570829,1731972641080,-500.0,9.999e-05,2,"2024-11-18T23:30:41.080",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570830,1731972641089,-500.0,9.999e-05,2,"2024-11-18T23:30:41.089",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570831,1731972641100,-500.0,9.999e-05,2,"2024-11-18T23:30:41.100",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570832,1731972641109,-500.60798122,9.999e-05,2,"2024-11-18T23:30:41.109",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570833,1731972641118,-500.0,9.999e-05,2,"2024-11-18T23:30:41.118",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570834,1731972641127,-500.0,9.999e-05,2,"2024-11-18T23:30:41.127",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570835,1731972641137,-500.0,9.999e-05,2,"2024-11-18T23:30:41.137",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570836,1731972641148,-500.0,9.999e-05,2,"2024-11-18T23:30:41.148",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570837,1731972641158,-500.0,9.999e-05,2,"2024-11-18T23:30:41.158",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570838,1731972641167,-258.69,9.999e-05,2,"2024-11-18T23:30:41.167",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570839,1731972641176,-500.0,9.999e-05,2,"2024-11-18T23:30:41.176",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570840,1731972641186,-500.0,9.999e-05,2,"2024-11-18T23:30:41.186",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570841,1731972641195,-500.0,9.999e-05,2,"2024-11-18T23:30:41.195",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570842,1731972641204,-194.75,9.999e-05,2,"2024-11-18T23:30:41.204",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570843,1731972641214,-500.0,9.999e-05,2,"2024-11-18T23:30:41.214",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570844,1731972641226,-500.0,9.999e-05,2,"2024-11-18T23:30:41.226",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570845,1731972641234,-500.0,9.999e-05,2,"2024-11-18T23:30:41.234",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570846,1731972641243,-500.0,9.999e-05,2,"2024-11-18T23:30:41.243",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570847,1731972641252,-500.0,9.999e-05,2,"2024-11-18T23:30:41.252",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570848,1731972641262,-500.0,9.999e-05,2,"2024-11-18T23:30:41.262",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570849,1731972641271,-348.39,9.999e-05,2,"2024-11-18T23:30:41.271",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570850,1731972641280,-500.0,9.999e-05,2,"2024-11-18T23:30:41.280",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570851,1731972641289,-500.0,9.999e-05,2,"2024-11-18T23:30:41.289",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570852,1731972641299,-500.0,9.999e-05,2,"2024-11-18T23:30:41.299",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570853,1731972641308,-500.0,9.999e-05,2,"2024-11-18T23:30:41.308",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570854,1731972641317,-500.0,9.999e-05,2,"2024-11-18T23:30:41.317",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570855,1731972641327,-500.0,9.999e-05,2,"2024-11-18T23:30:41.327",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570856,1731972641336,-500.0,9.999e-05,2,"2024-11-18T23:30:41.336",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570857,1731972641346,-500.0,9.999e-05,2,"2024-11-18T23:30:41.346",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570858,1731972641355,-500.0,9.999e-05,2,"2024-11-18T23:30:41.355",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570859,1731972641364,-475.62938313,9.999e-05,2,"2024-11-18T23:30:41.364",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570860,1731972641373,-500.0,9.999e-05,2,"2024-11-18T23:30:41.373",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570861,1731972641383,-500.0,9.999e-05,2,"2024-11-18T23:30:41.383",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570862,1731972641392,-500.0,9.999e-05,2,"2024-11-18T23:30:41.392",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570863,1731972641402,-500.0,9.999e-05,2,"2024-11-18T23:30:41.402",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570864,1731972641411,-500.0,9.999e-05,2,"2024-11-18T23:30:41.411",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570865,1731972641420,-500.0,9.999e-05,2,"2024-11-18T23:30:41.420",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570866,1731972641429,-500.0,9.999e-05,2,"2024-11-18T23:30:41.429",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570867,1731972641438,-500.0,9.999e-05,2,"2024-11-18T23:30:41.438",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570868,1731972641447,-500.0,9.999e-05,2,"2024-11-18T23:30:41.447",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570869,1731972641456,-500.0,9.999e-05,2,"2024-11-18T23:30:41.456",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570870,1731972641465,-500.0,9.999e-05,2,"2024-11-18T23:30:41.465",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570871,1731972641477,-500.0,9.999e-05,2,"2024-11-18T23:30:41.477",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570872,1731972641486,-500.0,9.999e-05,2,"2024-11-18T23:30:41.486",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570873,1731972641495,-500.0,9.999e-05,2,"2024-11-18T23:30:41.495",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570874,1731972641504,-500.0,9.999e-05,2,"2024-11-18T23:30:41.504",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570875,1731972641513,-500.0,9.999e-05,2,"2024-11-18T23:30:41.513",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570876,1731972641523,-500.0,9.999e-05,2,"2024-11-18T23:30:41.523",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570877,1731972641531,-500.0,9.999e-05,2,"2024-11-18T23:30:41.531",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570878,1731972641540,-551.7423042,9.999e-05,2,"2024-11-18T23:30:41.540",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570879,1731972641550,-500.0,9.999e-05,2,"2024-11-18T23:30:41.550",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570880,1731972641559,-500.0,9.999e-05,2,"2024-11-18T23:30:41.559",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570881,1731972641568,-500.0,9.999e-05,2,"2024-11-18T23:30:41.568",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570882,1731972641586,-292.6553837,9.999e-05,2,"2024-11-18T23:30:41.586",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570883,1731972641597,-500.0,9.999e-05,2,"2024-11-18T23:30:41.597",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570884,1731972641607,-500.0,9.999e-05,2,"2024-11-18T23:30:41.607",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570885,1731972641616,-500.0,9.999e-05,2,"2024-11-18T23:30:41.616",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570886,1731972641625,-500.0,9.999e-05,2,"2024-11-18T23:30:41.625",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570887,1731972641635,-500.0,9.999e-05,2,"2024-11-18T23:30:41.635",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570888,1731972641644,-500.0,9.999e-05,2,"2024-11-18T23:30:41.644",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570889,1731972641654,-500.0,9.999e-05,2,"2024-11-18T23:30:41.654",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570890,1731972641664,-500.0,9.999e-05,2,"2024-11-18T23:30:41.664",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570891,1731972641674,-500.0,9.999e-05,2,"2024-11-18T23:30:41.674",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570892,1731972641683,-500.0,9.999e-05,2,"2024-11-18T23:30:41.683",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570893,1731972641692,-345.35,9.999e-05,2,"2024-11-18T23:30:41.692",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570894,1731972641702,-500.92800249,9.999e-05,2,"2024-11-18T23:30:41.702",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570895,1731972641712,-879.27,9.999e-05,2,"2024-11-18T23:30:41.712",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570896,1731972641725,-879.27,9.999e-05,2,"2024-11-18T23:30:41.725",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570897,1731972641735,-879.27,9.999e-05,2,"2024-11-18T23:30:41.735",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570898,1731972641744,-879.27,9.999e-05,2,"2024-11-18T23:30:41.744",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570899,1731972641754,-879.27,9.999e-05,2,"2024-11-18T23:30:41.754",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570900,1731972641764,-879.27,9.999e-05,2,"2024-11-18T23:30:41.764",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570901,1731972641775,-879.27,9.999e-05,2,"2024-11-18T23:30:41.775",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570902,1731972641784,-879.27,9.999e-05,2,"2024-11-18T23:30:41.784",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570903,1731972641794,-879.27,9.999e-05,2,"2024-11-18T23:30:41.794",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570904,1731972641804,-879.27,9.999e-05,2,"2024-11-18T23:30:41.804",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570905,1731972641814,-879.27,9.999e-05,2,"2024-11-18T23:30:41.814",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570906,1731972641823,-879.27,9.999e-05,2,"2024-11-18T23:30:41.823",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570907,1731972641833,-879.27,9.999e-05,2,"2024-11-18T23:30:41.833",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570908,1731972641842,-879.27,9.999e-05,2,"2024-11-18T23:30:41.842",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570909,1731972641851,-879.27,9.999e-05,2,"2024-11-18T23:30:41.851",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570910,1731972641860,-879.27,9.999e-05,2,"2024-11-18T23:30:41.860",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570911,1731972641871,-500.0,9.999e-05,2,"2024-11-18T23:30:41.871",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570912,1731972641882,-500.0,9.999e-05,2,"2024-11-18T23:30:41.882",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570913,1731972641892,-879.27,9.999e-05,2,"2024-11-18T23:30:41.892",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570914,1731972641902,-503.100267,9.999e-05,2,"2024-11-18T23:30:41.902",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570915,1731972641911,-879.27,9.999e-05,2,"2024-11-18T23:30:41.911",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570916,1731972641921,-879.27,9.999e-05,2,"2024-11-18T23:30:41.921",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570917,1731972641930,-879.27,9.999e-05,2,"2024-11-18T23:30:41.930",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570918,1731972641943,-879.27,9.999e-05,2,"2024-11-18T23:30:41.943",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570919,1731972641952,-879.27,9.999e-05,2,"2024-11-18T23:30:41.952",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570920,1731972641962,-879.27,9.999e-05,2,"2024-11-18T23:30:41.962",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570921,1731972641973,-879.31636915,9.999e-05,2,"2024-11-18T23:30:41.973",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570922,1731972641983,-500.0,9.999e-05,2,"2024-11-18T23:30:41.983",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570923,1731972642095,-500.0,9.999e-05,2,"2024-11-18T23:30:42.095",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570924,1731972642105,-500.0,9.999e-05,2,"2024-11-18T23:30:42.105",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570925,1731972642115,-500.0,9.999e-05,2,"2024-11-18T23:30:42.115",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570926,1731972642125,-501.25818264,9.999e-05,2,"2024-11-18T23:30:42.125",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570927,1731972642134,-500.0,9.999e-05,2,"2024-11-18T23:30:42.134",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570928,1731972642143,-500.0,9.999e-05,2,"2024-11-18T23:30:42.143",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570929,1731972642153,-500.0,9.999e-05,2,"2024-11-18T23:30:42.153",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570930,1731972642162,-500.0,9.999e-05,2,"2024-11-18T23:30:42.162",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570931,1731972642172,-500.0,9.999e-05,2,"2024-11-18T23:30:42.172",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570932,1731972642183,-500.0,9.999e-05,2,"2024-11-18T23:30:42.183",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570933,1731972642194,-500.0,9.999e-05,2,"2024-11-18T23:30:42.194",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570934,1731972642205,-500.0,9.999e-05,2,"2024-11-18T23:30:42.205",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570935,1731972642214,-500.0,9.999e-05,2,"2024-11-18T23:30:42.214",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570936,1731972642224,-500.0,9.999e-05,2,"2024-11-18T23:30:42.224",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570937,1731972642235,-500.0,9.999e-05,2,"2024-11-18T23:30:42.235",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570938,1731972642246,-500.0,9.999e-05,2,"2024-11-18T23:30:42.246",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570939,1731972642257,-500.0,9.999e-05,2,"2024-11-18T23:30:42.257",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570940,1731972642266,-500.0,9.999e-05,2,"2024-11-18T23:30:42.266",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570941,1731972642277,-500.0,9.999e-05,2,"2024-11-18T23:30:42.277",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570942,1731972642287,-500.0,9.999e-05,2,"2024-11-18T23:30:42.287",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570943,1731972642296,-436.43874995,9.999e-05,2,"2024-11-18T23:30:42.296",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570944,1731972642305,-346.46,9.999e-05,2,"2024-11-18T23:30:42.305",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570945,1731972642314,-573.25,9.999e-05,2,"2024-11-18T23:30:42.314",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570946,1731972642323,-573.25,9.999e-05,2,"2024-11-18T23:30:42.323",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570947,1731972642333,-573.25,9.999e-05,2,"2024-11-18T23:30:42.333",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570948,1731972642344,-573.25,9.999e-05,2,"2024-11-18T23:30:42.344",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570949,1731972642353,-573.25,9.999e-05,2,"2024-11-18T23:30:42.353",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570950,1731972642363,-573.25,9.999e-05,2,"2024-11-18T23:30:42.363",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570951,1731972642372,-573.25,9.999e-05,2,"2024-11-18T23:30:42.372",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570952,1731972642381,-573.25,9.999e-05,2,"2024-11-18T23:30:42.381",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570953,1731972642391,-573.25,9.999e-05,2,"2024-11-18T23:30:42.391",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570954,1731972642401,-573.25,9.999e-05,2,"2024-11-18T23:30:42.401",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570955,1731972642410,-573.25,9.999e-05,2,"2024-11-18T23:30:42.410",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570956,1731972642421,-573.25,9.999e-05,2,"2024-11-18T23:30:42.421",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570957,1731972642431,-500.0,9.999e-05,2,"2024-11-18T23:30:42.431",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570958,1731972642442,-573.25,9.999e-05,2,"2024-11-18T23:30:42.442",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570959,1731972642452,-573.25,9.999e-05,2,"2024-11-18T23:30:42.452",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570960,1731972642463,-573.25,9.999e-05,2,"2024-11-18T23:30:42.463",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570961,1731972642473,-573.25,9.999e-05,2,"2024-11-18T23:30:42.473",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570962,1731972642483,-573.25,9.999e-05,2,"2024-11-18T23:30:42.483",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570963,1731972642492,-573.25,9.999e-05,2,"2024-11-18T23:30:42.492",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570964,1731972642501,-573.25,9.999e-05,2,"2024-11-18T23:30:42.501",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570965,1731972642511,-573.25,9.999e-05,2,"2024-11-18T23:30:42.511",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570966,1731972642520,-573.25,9.999e-05,2,"2024-11-18T23:30:42.520",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570967,1731972642529,-573.25,9.999e-05,2,"2024-11-18T23:30:42.529",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570968,1731972642539,-573.25,9.999e-05,2,"2024-11-18T23:30:42.539",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570969,1731972642547,-573.42076292,9.999e-05,2,"2024-11-18T23:30:42.547",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570970,1731972642556,-502.61789821,9.999e-05,2,"2024-11-18T23:30:42.556",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570971,1731972642565,-500.0,9.999e-05,2,"2024-11-18T23:30:42.565",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570972,1731972642575,-500.0,9.999e-05,2,"2024-11-18T23:30:42.575",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570973,1731972642584,-164.83761338,9.999e-05,2,"2024-11-18T23:30:42.584",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570974,1731972642594,-751.86,9.999e-05,2,"2024-11-18T23:30:42.594",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570975,1731972642603,-751.86,9.999e-05,2,"2024-11-18T23:30:42.603",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570976,1731972642613,-751.86,9.999e-05,2,"2024-11-18T23:30:42.613",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570977,1731972642623,-751.86,9.999e-05,2,"2024-11-18T23:30:42.623",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570978,1731972642632,-751.86,9.999e-05,2,"2024-11-18T23:30:42.632",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570979,1731972642641,-751.86,9.999e-05,2,"2024-11-18T23:30:42.641",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570980,1731972642651,-751.86,9.999e-05,2,"2024-11-18T23:30:42.651",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570981,1731972642659,-751.86,9.999e-05,2,"2024-11-18T23:30:42.659",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570982,1731972642669,-751.86,9.999e-05,2,"2024-11-18T23:30:42.669",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570983,1731972642678,-751.86,9.999e-05,2,"2024-11-18T23:30:42.678",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570984,1731972642688,-751.86,9.999e-05,2,"2024-11-18T23:30:42.688",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570985,1731972642699,-751.86,9.999e-05,2,"2024-11-18T23:30:42.699",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570986,1731972642709,-751.86,9.999e-05,2,"2024-11-18T23:30:42.709",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570987,1731972642718,-751.86,9.999e-05,2,"2024-11-18T23:30:42.718",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570988,1731972642730,-500.0,9.999e-05,2,"2024-11-18T23:30:42.730",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570989,1731972642739,-751.86,9.999e-05,2,"2024-11-18T23:30:42.739",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570990,1731972642748,-751.86,9.999e-05,2,"2024-11-18T23:30:42.748",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570991,1731972642758,-751.86,9.999e-05,2,"2024-11-18T23:30:42.758",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570992,1731972642767,-500.0,9.999e-05,2,"2024-11-18T23:30:42.767",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570993,1731972642777,-751.86,9.999e-05,2,"2024-11-18T23:30:42.777",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570994,1731972642786,-500.0,9.999e-05,2,"2024-11-18T23:30:42.786",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570995,1731972642796,-751.86,9.999e-05,2,"2024-11-18T23:30:42.796",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570996,1731972642806,-500.0,9.999e-05,2,"2024-11-18T23:30:42.806",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570997,1731972642815,-751.86,9.999e-05,2,"2024-11-18T23:30:42.815",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342570999,1731972642825,-751.86,9.999e-05,2,"2024-11-18T23:30:42.825",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571001,1731972642834,-751.86,9.999e-05,2,"2024-11-18T23:30:42.834",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571003,1731972642843,-751.86,9.999e-05,2,"2024-11-18T23:30:42.843",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571004,1731972642852,-752.05446901,9.999e-05,2,"2024-11-18T23:30:42.852",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571005,1731972642861,-502.12345414,9.999e-05,2,"2024-11-18T23:30:42.861",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571007,1731972642871,-500.0,9.999e-05,2,"2024-11-18T23:30:42.871",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571008,1731972642880,-500.0,9.999e-05,2,"2024-11-18T23:30:42.880",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571009,1731972642889,-500.0,9.999e-05,2,"2024-11-18T23:30:42.889",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571010,1731972642899,-500.0,9.999e-05,2,"2024-11-18T23:30:42.899",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571011,1731972642908,-500.0,9.999e-05,2,"2024-11-18T23:30:42.908",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571012,1731972642917,-500.0,9.999e-05,2,"2024-11-18T23:30:42.917",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571013,1731972642928,-500.0,9.999e-05,2,"2024-11-18T23:30:42.928",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571014,1731972642942,-500.0,9.999e-05,2,"2024-11-18T23:30:42.942",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571015,1731972642951,-500.0,9.999e-05,2,"2024-11-18T23:30:42.951",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571016,1731972642961,-500.0,9.999e-05,2,"2024-11-18T23:30:42.961",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571017,1731972642970,-500.0,9.999e-05,2,"2024-11-18T23:30:42.970",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571018,1731972642981,-500.0,9.999e-05,2,"2024-11-18T23:30:42.981",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571019,1731972642990,-500.0,9.999e-05,2,"2024-11-18T23:30:42.990",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571020,1731972643001,-500.0,9.999e-05,2,"2024-11-18T23:30:43.001",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571021,1731972643013,-500.0,9.999e-05,2,"2024-11-18T23:30:43.013",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571022,1731972643023,-500.0,9.999e-05,2,"2024-11-18T23:30:43.023",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571023,1731972643033,-500.0,9.999e-05,2,"2024-11-18T23:30:43.033",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571024,1731972643042,-500.0,9.999e-05,2,"2024-11-18T23:30:43.042",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571025,1731972643052,-500.0,9.999e-05,2,"2024-11-18T23:30:43.052",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571026,1731972643061,-500.0,9.999e-05,2,"2024-11-18T23:30:43.061",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571027,1731972643071,-500.0,9.999e-05,2,"2024-11-18T23:30:43.071",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571028,1731972643080,-500.0,9.999e-05,2,"2024-11-18T23:30:43.080",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571029,1731972643090,-500.0,9.999e-05,2,"2024-11-18T23:30:43.090",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571030,1731972643100,-500.0,9.999e-05,2,"2024-11-18T23:30:43.100",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571031,1731972643109,-198.48,9.999e-05,2,"2024-11-18T23:30:43.109",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571032,1731972643119,-500.0,9.999e-05,2,"2024-11-18T23:30:43.119",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571033,1731972643128,-500.0,9.999e-05,2,"2024-11-18T23:30:43.128",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571034,1731972643138,-500.0,9.999e-05,2,"2024-11-18T23:30:43.138",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571035,1731972643147,-500.0,9.999e-05,2,"2024-11-18T23:30:43.147",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571036,1731972643156,-500.0,9.999e-05,2,"2024-11-18T23:30:43.156",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571037,1731972643166,-500.0,9.999e-05,2,"2024-11-18T23:30:43.166",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571038,1731972643177,-500.0,9.999e-05,2,"2024-11-18T23:30:43.177",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571039,1731972643186,-500.0,9.999e-05,2,"2024-11-18T23:30:43.186",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571040,1731972643196,-500.0,9.999e-05,2,"2024-11-18T23:30:43.196",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571041,1731972643205,-500.0,9.999e-05,2,"2024-11-18T23:30:43.205",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571042,1731972643215,-500.0,9.999e-05,2,"2024-11-18T23:30:43.215",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571043,1731972643225,-500.0,9.999e-05,2,"2024-11-18T23:30:43.225",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571044,1731972643234,-500.0,9.999e-05,2,"2024-11-18T23:30:43.234",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571045,1731972643244,-500.0,9.999e-05,2,"2024-11-18T23:30:43.244",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571046,1731972643253,-500.0,9.999e-05,2,"2024-11-18T23:30:43.253",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571047,1731972643263,-500.0,9.999e-05,2,"2024-11-18T23:30:43.263",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571048,1731972643272,-500.0,9.999e-05,2,"2024-11-18T23:30:43.272",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571049,1731972643282,-626.65537595,9.999e-05,2,"2024-11-18T23:30:43.282",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571050,1731972643292,-500.0,9.999e-05,2,"2024-11-18T23:30:43.292",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571051,1731972643301,-500.0,9.999e-05,2,"2024-11-18T23:30:43.301",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571052,1731972643312,-500.0,9.999e-05,2,"2024-11-18T23:30:43.312",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571053,1731972643321,-500.0,9.999e-05,2,"2024-11-18T23:30:43.321",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571054,1731972643330,-500.0,9.999e-05,2,"2024-11-18T23:30:43.330",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571055,1731972643339,-500.0,9.999e-05,2,"2024-11-18T23:30:43.339",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571056,1731972643349,-500.0,9.999e-05,2,"2024-11-18T23:30:43.349",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571057,1731972643359,-500.0,9.999e-05,2,"2024-11-18T23:30:43.359",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571058,1731972643368,-500.0,9.999e-05,2,"2024-11-18T23:30:43.368",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571059,1731972643378,-227.33,9.999e-05,2,"2024-11-18T23:30:43.378",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571060,1731972643388,-1413.93,9.999e-05,2,"2024-11-18T23:30:43.388",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571061,1731972643397,-1413.93,9.999e-05,2,"2024-11-18T23:30:43.397",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571062,1731972643407,-1413.93,9.999e-05,2,"2024-11-18T23:30:43.407",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571063,1731972643416,-1413.93,9.999e-05,2,"2024-11-18T23:30:43.416",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571065,1731972643425,-1413.93,9.999e-05,2,"2024-11-18T23:30:43.425",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571067,1731972643434,-1413.93,9.999e-05,2,"2024-11-18T23:30:43.434",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571069,1731972643444,-500.0,9.999e-05,2,"2024-11-18T23:30:43.444",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571071,1731972643453,-1413.93,9.999e-05,2,"2024-11-18T23:30:43.453",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571073,1731972643462,-500.0,9.999e-05,2,"2024-11-18T23:30:43.462",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571075,1731972643471,-1413.93,9.999e-05,2,"2024-11-18T23:30:43.471",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571077,1731972643483,-500.0,9.999e-05,2,"2024-11-18T23:30:43.483",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571079,1731972643492,-1413.93,9.999e-05,2,"2024-11-18T23:30:43.492",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571081,1731972643501,-500.0,9.999e-05,2,"2024-11-18T23:30:43.501",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571083,1731972643511,-1413.93,9.999e-05,2,"2024-11-18T23:30:43.511",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571085,1731972643520,-500.0,9.999e-05,2,"2024-11-18T23:30:43.520",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571087,1731972643529,-1413.93,9.999e-05,2,"2024-11-18T23:30:43.529",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571089,1731972643538,-500.0,9.999e-05,2,"2024-11-18T23:30:43.538",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571091,1731972643547,-500.0,9.999e-05,2,"2024-11-18T23:30:43.547",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571093,1731972643556,-1413.93,9.999e-05,2,"2024-11-18T23:30:43.556",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571095,1731972643565,-386.1084774,9.999e-05,2,"2024-11-18T23:30:43.565",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571097,1731972643575,-1413.93,9.999e-05,2,"2024-11-18T23:30:43.575",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571099,1731972643584,-1413.93,9.999e-05,2,"2024-11-18T23:30:43.584",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571101,1731972643594,-1413.93,9.999e-05,2,"2024-11-18T23:30:43.594",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571102,1731972643603,-1413.93,9.999e-05,2,"2024-11-18T23:30:43.603",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571104,1731972643612,-1413.93,9.999e-05,2,"2024-11-18T23:30:43.612",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571106,1731972643621,-1413.93,9.999e-05,2,"2024-11-18T23:30:43.621",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571108,1731972643630,-1413.93,9.999e-05,2,"2024-11-18T23:30:43.630",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571110,1731972643640,-1413.93,9.999e-05,2,"2024-11-18T23:30:43.640",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571112,1731972643649,-1413.93,9.999e-05,2,"2024-11-18T23:30:43.649",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571114,1731972643659,-952.84,9.999e-05,2,"2024-11-18T23:30:43.659",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571116,1731972643668,-1413.93,9.999e-05,2,"2024-11-18T23:30:43.668",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571118,1731972643677,-952.84,9.999e-05,2,"2024-11-18T23:30:43.677",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571120,1731972643687,-1413.93,9.999e-05,2,"2024-11-18T23:30:43.687",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571122,1731972643696,-952.84,9.999e-05,2,"2024-11-18T23:30:43.696",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571124,1731972643705,-1414.16,9.999e-05,2,"2024-11-18T23:30:43.705",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571126,1731972643715,-952.84,9.999e-05,2,"2024-11-18T23:30:43.715",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571128,1731972643725,-952.84,9.999e-05,2,"2024-11-18T23:30:43.725",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571130,1731972643735,-952.84,9.999e-05,2,"2024-11-18T23:30:43.735",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571132,1731972643744,-952.84,9.999e-05,2,"2024-11-18T23:30:43.744",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571134,1731972643754,-952.84,9.999e-05,2,"2024-11-18T23:30:43.754",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571136,1731972643764,-952.84,9.999e-05,2,"2024-11-18T23:30:43.764",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571138,1731972643773,-500.0,9.999e-05,2,"2024-11-18T23:30:43.773",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571140,1731972643783,-952.84,9.999e-05,2,"2024-11-18T23:30:43.783",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571142,1731972643792,-500.0,9.999e-05,2,"2024-11-18T23:30:43.792",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571144,1731972643801,-952.84,9.999e-05,2,"2024-11-18T23:30:43.801",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571146,1731972643811,-361.47758429,9.999e-05,2,"2024-11-18T23:30:43.811",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571148,1731972643820,-952.84,9.999e-05,2,"2024-11-18T23:30:43.820",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571149,1731972643830,-952.84,9.999e-05,2,"2024-11-18T23:30:43.830",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571151,1731972643839,-952.84,9.999e-05,2,"2024-11-18T23:30:43.839",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571153,1731972643847,-952.84,9.999e-05,2,"2024-11-18T23:30:43.847",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571155,1731972643857,-952.84,9.999e-05,2,"2024-11-18T23:30:43.857",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571156,1731972643866,-952.84,9.999e-05,2,"2024-11-18T23:30:43.866",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571158,1731972643875,-500.0,9.999e-05,2,"2024-11-18T23:30:43.875",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571159,1731972643884,-952.84,9.999e-05,2,"2024-11-18T23:30:43.884",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571160,1731972643895,-500.0,9.999e-05,2,"2024-11-18T23:30:43.895",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571161,1731972643904,-500.0,9.999e-05,2,"2024-11-18T23:30:43.904",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571162,1731972643913,-545.4767106,9.999e-05,2,"2024-11-18T23:30:43.913",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571163,1731972643922,-952.84,9.999e-05,2,"2024-11-18T23:30:43.922",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571164,1731972643935,-952.84,9.999e-05,2,"2024-11-18T23:30:43.935",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571165,1731972643944,-952.84,9.999e-05,2,"2024-11-18T23:30:43.944",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571166,1731972643953,-952.84,9.999e-05,2,"2024-11-18T23:30:43.953",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571167,1731972643962,-952.84,9.999e-05,2,"2024-11-18T23:30:43.962",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571169,1731972643971,-952.91,9.999e-05,2,"2024-11-18T23:30:43.971",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571170,1731972643984,-500.0,9.999e-05,2,"2024-11-18T23:30:43.984",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571171,1731972643992,-500.0,9.999e-05,2,"2024-11-18T23:30:43.992",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571172,1731972644001,-500.0,9.999e-05,2,"2024-11-18T23:30:44.001",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571173,1731972644011,-500.0,9.999e-05,2,"2024-11-18T23:30:44.011",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571174,1731972644020,-500.0,9.999e-05,2,"2024-11-18T23:30:44.020",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571175,1731972644029,-500.0,9.999e-05,2,"2024-11-18T23:30:44.029",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571176,1731972644037,-500.0,9.999e-05,2,"2024-11-18T23:30:44.037",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571177,1731972644046,-500.0,9.999e-05,2,"2024-11-18T23:30:44.046",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571178,1731972644055,-500.0,9.999e-05,2,"2024-11-18T23:30:44.055",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571179,1731972644063,-500.0,9.999e-05,2,"2024-11-18T23:30:44.063",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571180,1731972644072,-500.0,9.999e-05,2,"2024-11-18T23:30:44.072",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571181,1731972644081,-500.0,9.999e-05,2,"2024-11-18T23:30:44.081",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571182,1731972644090,-500.0,9.999e-05,2,"2024-11-18T23:30:44.090",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571183,1731972644099,-500.0,9.999e-05,2,"2024-11-18T23:30:44.099",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571184,1731972644108,-500.0,9.999e-05,2,"2024-11-18T23:30:44.108",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571185,1731972644116,-500.0,9.999e-05,2,"2024-11-18T23:30:44.116",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571186,1731972644125,-500.0,9.999e-05,2,"2024-11-18T23:30:44.125",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571187,1731972644134,-500.0,9.999e-05,2,"2024-11-18T23:30:44.134",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571188,1731972644143,-500.0,9.999e-05,2,"2024-11-18T23:30:44.143",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571189,1731972644152,-500.0,9.999e-05,2,"2024-11-18T23:30:44.152",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571190,1731972644161,-500.0,9.999e-05,2,"2024-11-18T23:30:44.161",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571191,1731972644171,-500.0,9.999e-05,2,"2024-11-18T23:30:44.171",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571192,1731972644182,-500.0,9.999e-05,2,"2024-11-18T23:30:44.182",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571193,1731972644191,-500.0,9.999e-05,2,"2024-11-18T23:30:44.191",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571194,1731972644200,-350.4662397,9.999e-05,2,"2024-11-18T23:30:44.200",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571195,1731972644210,-500.0,9.999e-05,2,"2024-11-18T23:30:44.210",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571196,1731972644219,-500.0,9.999e-05,2,"2024-11-18T23:30:44.219",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571197,1731972644229,-500.0,9.999e-05,2,"2024-11-18T23:30:44.229",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571198,1731972644238,-500.0,9.999e-05,2,"2024-11-18T23:30:44.238",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571199,1731972644246,-500.0,9.999e-05,2,"2024-11-18T23:30:44.246",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571200,1731972644255,-500.0,9.999e-05,2,"2024-11-18T23:30:44.255",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571201,1731972644265,-500.0,9.999e-05,2,"2024-11-18T23:30:44.265",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571202,1731972644274,-500.0,9.999e-05,2,"2024-11-18T23:30:44.274",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571203,1731972644283,-500.0,9.999e-05,2,"2024-11-18T23:30:44.283",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571204,1731972644293,-500.0,9.999e-05,2,"2024-11-18T23:30:44.293",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571205,1731972644302,-500.0,9.999e-05,2,"2024-11-18T23:30:44.302",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571206,1731972644311,-500.0,9.999e-05,2,"2024-11-18T23:30:44.311",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571207,1731972644321,-500.0,9.999e-05,2,"2024-11-18T23:30:44.321",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571208,1731972644330,-500.0,9.999e-05,2,"2024-11-18T23:30:44.330",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571209,1731972644340,-291.58012676,9.999e-05,2,"2024-11-18T23:30:44.340",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571210,1731972644350,-500.0,9.999e-05,2,"2024-11-18T23:30:44.350",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571211,1731972644360,-500.0,9.999e-05,2,"2024-11-18T23:30:44.360",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571212,1731972644370,-500.0,9.999e-05,2,"2024-11-18T23:30:44.370",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571213,1731972644379,-607.0,9.999e-05,2,"2024-11-18T23:30:44.379",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571214,1731972644388,-500.0,9.999e-05,2,"2024-11-18T23:30:44.388",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571215,1731972644398,-500.0,9.999e-05,2,"2024-11-18T23:30:44.398",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571216,1731972644407,-500.0,9.999e-05,2,"2024-11-18T23:30:44.407",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571217,1731972644416,-500.0,9.999e-05,2,"2024-11-18T23:30:44.416",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571218,1731972644425,-500.0,9.999e-05,2,"2024-11-18T23:30:44.425",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571219,1731972644434,-500.0,9.999e-05,2,"2024-11-18T23:30:44.434",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571220,1731972644446,-390.45320463,9.999e-05,2,"2024-11-18T23:30:44.446",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571221,1731972644456,-500.0,9.999e-05,2,"2024-11-18T23:30:44.456",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571222,1731972644466,-500.0,9.999e-05,2,"2024-11-18T23:30:44.466",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571223,1731972644476,-500.0,9.999e-05,2,"2024-11-18T23:30:44.476",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571224,1731972644485,-500.0,9.999e-05,2,"2024-11-18T23:30:44.485",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571225,1731972644494,-500.0,9.999e-05,2,"2024-11-18T23:30:44.494",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571226,1731972644503,-500.0,9.999e-05,2,"2024-11-18T23:30:44.503",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571227,1731972644514,-356.25950107,9.999e-05,2,"2024-11-18T23:30:44.514",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571228,1731972644524,-500.0,9.999e-05,2,"2024-11-18T23:30:44.524",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571229,1731972644533,-500.0,9.999e-05,2,"2024-11-18T23:30:44.533",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571230,1731972644543,-462.2491255,9.999e-05,2,"2024-11-18T23:30:44.543",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571231,1731972644552,-823.33,9.999e-05,2,"2024-11-18T23:30:44.552",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571232,1731972644562,-823.33,9.999e-05,2,"2024-11-18T23:30:44.562",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571233,1731972644573,-823.33,9.999e-05,2,"2024-11-18T23:30:44.573",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571234,1731972644582,-823.33,9.999e-05,2,"2024-11-18T23:30:44.582",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571235,1731972644593,-823.33,9.999e-05,2,"2024-11-18T23:30:44.593",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571236,1731972644603,-500.0,9.999e-05,2,"2024-11-18T23:30:44.603",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571237,1731972644612,-823.33,9.999e-05,2,"2024-11-18T23:30:44.612",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571238,1731972644622,-500.0,9.999e-05,2,"2024-11-18T23:30:44.622",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571239,1731972644632,-823.33,9.999e-05,2,"2024-11-18T23:30:44.632",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571240,1731972644641,-500.0,9.999e-05,2,"2024-11-18T23:30:44.641",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571241,1731972644652,-823.33,9.999e-05,2,"2024-11-18T23:30:44.652",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571242,1731972644663,-500.0,9.999e-05,2,"2024-11-18T23:30:44.663",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571243,1731972644673,-500.0,9.999e-05,2,"2024-11-18T23:30:44.673",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571244,1731972644683,-823.33,9.999e-05,2,"2024-11-18T23:30:44.683",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571245,1731972644692,-500.0,9.999e-05,2,"2024-11-18T23:30:44.692",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571246,1731972644700,-823.33,9.999e-05,2,"2024-11-18T23:30:44.700",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571247,1731972644709,-439.50958095,9.999e-05,2,"2024-11-18T23:30:44.709",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571248,1731972644718,-823.33,9.999e-05,2,"2024-11-18T23:30:44.718",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571249,1731972644729,-823.33,9.999e-05,2,"2024-11-18T23:30:44.729",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571250,1731972644738,-823.33,9.999e-05,2,"2024-11-18T23:30:44.738",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571251,1731972644748,-823.33,9.999e-05,2,"2024-11-18T23:30:44.748",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571252,1731972644757,-823.33,9.999e-05,2,"2024-11-18T23:30:44.757",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571253,1731972644766,-823.33,9.999e-05,2,"2024-11-18T23:30:44.766",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571254,1731972644775,-823.33,9.999e-05,2,"2024-11-18T23:30:44.775",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571255,1731972644784,-823.33,9.999e-05,2,"2024-11-18T23:30:44.784",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571256,1731972644794,-150.0,9.999e-05,2,"2024-11-18T23:30:44.794",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571257,1731972644803,-823.33,9.999e-05,2,"2024-11-18T23:30:44.803",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571258,1731972644812,-150.0,9.999e-05,2,"2024-11-18T23:30:44.812",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571259,1731972644821,-823.33,9.999e-05,2,"2024-11-18T23:30:44.821",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571260,1731972644830,-150.0,9.999e-05,2,"2024-11-18T23:30:44.830",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571261,1731972644839,-823.33,9.999e-05,2,"2024-11-18T23:30:44.839",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571262,1731972644848,-150.0,9.999e-05,2,"2024-11-18T23:30:44.848",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571263,1731972644857,-823.33,9.999e-05,2,"2024-11-18T23:30:44.857",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571264,1731972644866,-150.0,9.999e-05,2,"2024-11-18T23:30:44.866",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571265,1731972644875,-823.33,9.999e-05,2,"2024-11-18T23:30:44.875",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571266,1731972644884,-823.37682224,9.999e-05,2,"2024-11-18T23:30:44.884",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571267,1731972644893,-150.0,9.999e-05,2,"2024-11-18T23:30:44.893",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571268,1731972644903,-150.0,9.999e-05,2,"2024-11-18T23:30:44.903",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571269,1731972644912,-150.0,9.999e-05,2,"2024-11-18T23:30:44.912",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571270,1731972644921,-150.0,9.999e-05,2,"2024-11-18T23:30:44.921",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571271,1731972644932,-259.01716086,9.999e-05,2,"2024-11-18T23:30:44.932",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571272,1731972644944,-1645.36,9.999e-05,2,"2024-11-18T23:30:44.944",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571273,1731972644953,-500.0,9.999e-05,2,"2024-11-18T23:30:44.953",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571274,1731972644962,-1645.36,9.999e-05,2,"2024-11-18T23:30:44.962",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571275,1731972644972,-500.0,9.999e-05,2,"2024-11-18T23:30:44.972",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571276,1731972644987,-1645.36,9.999e-05,2,"2024-11-18T23:30:44.987",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571277,1731972644996,-500.0,9.999e-05,2,"2024-11-18T23:30:44.996",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571278,1731972645005,-1645.36,9.999e-05,2,"2024-11-18T23:30:45.005",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571279,1731972645016,-500.0,9.999e-05,2,"2024-11-18T23:30:45.016",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571280,1731972645026,-500.0,9.999e-05,2,"2024-11-18T23:30:45.026",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571281,1731972645035,-500.0,9.999e-05,2,"2024-11-18T23:30:45.035",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571282,1731972645044,-1645.36,9.999e-05,2,"2024-11-18T23:30:45.044",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571283,1731972645053,-500.0,9.999e-05,2,"2024-11-18T23:30:45.053",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571284,1731972645062,-1645.36,9.999e-05,2,"2024-11-18T23:30:45.062",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571285,1731972645071,-500.0,9.999e-05,2,"2024-11-18T23:30:45.071",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571286,1731972645080,-500.0,9.999e-05,2,"2024-11-18T23:30:45.080",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571287,1731972645090,-1645.36,9.999e-05,2,"2024-11-18T23:30:45.090",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571288,1731972645099,-500.0,9.999e-05,2,"2024-11-18T23:30:45.099",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571289,1731972645108,-500.0,9.999e-05,2,"2024-11-18T23:30:45.108",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571290,1731972645120,-1645.36,9.999e-05,2,"2024-11-18T23:30:45.120",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571291,1731972645129,-500.0,9.999e-05,2,"2024-11-18T23:30:45.129",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571292,1731972645139,-500.0,9.999e-05,2,"2024-11-18T23:30:45.139",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571293,1731972645148,-1645.36,9.999e-05,2,"2024-11-18T23:30:45.148",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571294,1731972645157,-316.99836621,9.999e-05,2,"2024-11-18T23:30:45.157",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571295,1731972645166,-500.0,9.999e-05,2,"2024-11-18T23:30:45.166",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571296,1731972645175,-1645.36,9.999e-05,2,"2024-11-18T23:30:45.175",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571297,1731972645184,-500.0,9.999e-05,2,"2024-11-18T23:30:45.184",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571298,1731972645193,-1645.36,9.999e-05,2,"2024-11-18T23:30:45.193",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571299,1731972645202,-500.0,9.999e-05,2,"2024-11-18T23:30:45.202",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571300,1731972645211,-1645.36,9.999e-05,2,"2024-11-18T23:30:45.211",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571301,1731972645220,-550.04,9.999e-05,2,"2024-11-18T23:30:45.220",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571302,1731972645230,-1645.36,9.999e-05,2,"2024-11-18T23:30:45.230",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571303,1731972645240,-1645.36,9.999e-05,2,"2024-11-18T23:30:45.240",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571304,1731972645249,-1645.36,9.999e-05,2,"2024-11-18T23:30:45.249",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571305,1731972645258,-1645.36,9.999e-05,2,"2024-11-18T23:30:45.258",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571306,1731972645267,-1645.36,9.999e-05,2,"2024-11-18T23:30:45.267",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571307,1731972645276,-1645.36,9.999e-05,2,"2024-11-18T23:30:45.276",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571308,1731972645285,-1645.36,9.999e-05,2,"2024-11-18T23:30:45.285",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571309,1731972645294,-1645.36,9.999e-05,2,"2024-11-18T23:30:45.294",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571310,1731972645303,-1645.36,9.999e-05,2,"2024-11-18T23:30:45.303",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571311,1731972645312,-1645.36,9.999e-05,2,"2024-11-18T23:30:45.312",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571312,1731972645320,-1645.36,9.999e-05,2,"2024-11-18T23:30:45.320",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571313,1731972645329,-459.53107829,9.999e-05,2,"2024-11-18T23:30:45.329",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571314,1731972645339,-1645.37674289,9.999e-05,2,"2024-11-18T23:30:45.339",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571315,1731972645348,-500.0,9.999e-05,2,"2024-11-18T23:30:45.348",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571316,1731972645357,-500.0,9.999e-05,2,"2024-11-18T23:30:45.357",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571317,1731972645366,-500.0,9.999e-05,2,"2024-11-18T23:30:45.366",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571318,1731972645375,-500.0,9.999e-05,2,"2024-11-18T23:30:45.375",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571319,1731972645384,-445.38586749,9.999e-05,2,"2024-11-18T23:30:45.384",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571320,1731972645394,-868.18,9.999e-05,2,"2024-11-18T23:30:45.394",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571321,1731972645403,-868.18,9.999e-05,2,"2024-11-18T23:30:45.403",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571322,1731972645411,-868.18,9.999e-05,2,"2024-11-18T23:30:45.411",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571323,1731972645420,-868.18,9.999e-05,2,"2024-11-18T23:30:45.420",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571324,1731972645429,-868.18,9.999e-05,2,"2024-11-18T23:30:45.429",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571325,1731972645438,-868.18,9.999e-05,2,"2024-11-18T23:30:45.438",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571326,1731972645448,-868.18,9.999e-05,2,"2024-11-18T23:30:45.448",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571327,1731972645457,-868.18,9.999e-05,2,"2024-11-18T23:30:45.457",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571328,1731972645466,-868.18,9.999e-05,2,"2024-11-18T23:30:45.466",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571329,1731972645477,-868.18,9.999e-05,2,"2024-11-18T23:30:45.477",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571330,1731972645486,-868.18,9.999e-05,2,"2024-11-18T23:30:45.486",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571331,1731972645495,-500.0,9.999e-05,2,"2024-11-18T23:30:45.495",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571332,1731972645504,-868.18,9.999e-05,2,"2024-11-18T23:30:45.504",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571333,1731972645513,-500.0,9.999e-05,2,"2024-11-18T23:30:45.513",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571334,1731972645522,-868.18,9.999e-05,2,"2024-11-18T23:30:45.522",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571335,1731972645531,-868.18,9.999e-05,2,"2024-11-18T23:30:45.531",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571336,1731972645540,-868.18,9.999e-05,2,"2024-11-18T23:30:45.540",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571337,1731972645549,-868.18,9.999e-05,2,"2024-11-18T23:30:45.549",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571338,1731972645558,-868.18,9.999e-05,2,"2024-11-18T23:30:45.558",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571339,1731972645567,-868.18,9.999e-05,2,"2024-11-18T23:30:45.567",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571340,1731972645576,-868.18,9.999e-05,2,"2024-11-18T23:30:45.576",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571341,1731972645585,-868.18,9.999e-05,2,"2024-11-18T23:30:45.585",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571342,1731972645594,-868.18,9.999e-05,2,"2024-11-18T23:30:45.594",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571343,1731972645603,-868.18,9.999e-05,2,"2024-11-18T23:30:45.603",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571344,1731972645612,-868.18,9.999e-05,2,"2024-11-18T23:30:45.612",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571345,1731972645621,-868.21,9.999e-05,2,"2024-11-18T23:30:45.621",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571346,1731972645630,-992.87,9.999e-05,2,"2024-11-18T23:30:45.630",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571347,1731972645639,-992.87,9.999e-05,2,"2024-11-18T23:30:45.639",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571348,1731972645648,-992.87,9.999e-05,2,"2024-11-18T23:30:45.648",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571349,1731972645659,-992.87,9.999e-05,2,"2024-11-18T23:30:45.659",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571350,1731972645669,-992.87,9.999e-05,2,"2024-11-18T23:30:45.669",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571351,1731972645678,-992.87,9.999e-05,2,"2024-11-18T23:30:45.678",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571352,1731972645687,-992.87,9.999e-05,2,"2024-11-18T23:30:45.687",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571353,1731972645696,-992.87,9.999e-05,2,"2024-11-18T23:30:45.696",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571354,1731972645705,-992.87,9.999e-05,2,"2024-11-18T23:30:45.705",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571355,1731972645715,-992.87,9.999e-05,2,"2024-11-18T23:30:45.715",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571356,1731972645724,-992.87,9.999e-05,2,"2024-11-18T23:30:45.724",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571357,1731972645734,-992.87,9.999e-05,2,"2024-11-18T23:30:45.734",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571358,1731972645744,-992.87,9.999e-05,2,"2024-11-18T23:30:45.744",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571359,1731972645753,-992.87,9.999e-05,2,"2024-11-18T23:30:45.753",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571360,1731972645762,-992.87,9.999e-05,2,"2024-11-18T23:30:45.762",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571361,1731972645771,-992.87,9.999e-05,2,"2024-11-18T23:30:45.771",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571362,1731972645780,-992.87,9.999e-05,2,"2024-11-18T23:30:45.780",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571363,1731972645790,-992.87,9.999e-05,2,"2024-11-18T23:30:45.790",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571364,1731972645799,-992.87,9.999e-05,2,"2024-11-18T23:30:45.799",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571365,1731972645808,-992.87,9.999e-05,2,"2024-11-18T23:30:45.808",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571367,1731972645818,-992.87,9.999e-05,2,"2024-11-18T23:30:45.818",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571368,1731972645828,-992.87,9.999e-05,2,"2024-11-18T23:30:45.828",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571370,1731972645838,-992.87,9.999e-05,2,"2024-11-18T23:30:45.838",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571371,1731972645847,-993.07,9.999e-05,2,"2024-11-18T23:30:45.847",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571372,1731972645858,-500.0,9.999e-05,2,"2024-11-18T23:30:45.858",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571373,1731972645868,-500.0,9.999e-05,2,"2024-11-18T23:30:45.868",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571374,1731972645878,-500.0,9.999e-05,2,"2024-11-18T23:30:45.878",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571375,1731972645888,-500.0,9.999e-05,2,"2024-11-18T23:30:45.888",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571376,1731972645897,-500.0,9.999e-05,2,"2024-11-18T23:30:45.897",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571377,1731972645908,-500.0,9.999e-05,2,"2024-11-18T23:30:45.908",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571378,1731972645918,-500.0,9.999e-05,2,"2024-11-18T23:30:45.918",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571379,1731972645929,-500.0,9.999e-05,2,"2024-11-18T23:30:45.929",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571380,1731972645941,-500.0,9.999e-05,2,"2024-11-18T23:30:45.941",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571381,1731972645951,-445.08365466,9.999e-05,2,"2024-11-18T23:30:45.951",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571382,1731972645960,-474.0,9.999e-05,2,"2024-11-18T23:30:45.960",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571383,1731972645971,-500.0,9.999e-05,2,"2024-11-18T23:30:45.971",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571384,1731972645980,-500.0,9.999e-05,2,"2024-11-18T23:30:45.980",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571385,1731972645990,-500.0,9.999e-05,2,"2024-11-18T23:30:45.990",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571386,1731972646000,-500.0,9.999e-05,2,"2024-11-18T23:30:46.000",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571387,1731972646011,-500.0,9.999e-05,2,"2024-11-18T23:30:46.011",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571388,1731972646023,-500.0,9.999e-05,2,"2024-11-18T23:30:46.023",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571389,1731972646036,-500.0,9.999e-05,2,"2024-11-18T23:30:46.036",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571390,1731972646046,-500.0,9.999e-05,2,"2024-11-18T23:30:46.046",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571391,1731972646055,-500.0,9.999e-05,2,"2024-11-18T23:30:46.055",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571392,1731972646065,-500.0,9.999e-05,2,"2024-11-18T23:30:46.065",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571393,1731972646075,-500.0,9.999e-05,2,"2024-11-18T23:30:46.075",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571394,1731972646085,-500.0,9.999e-05,2,"2024-11-18T23:30:46.085",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571395,1731972646094,-500.0,9.999e-05,2,"2024-11-18T23:30:46.094",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571396,1731972646104,-500.0,9.999e-05,2,"2024-11-18T23:30:46.104",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571397,1731972646113,-618.8,9.999e-05,2,"2024-11-18T23:30:46.113",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571398,1731972646123,-500.0,9.999e-05,2,"2024-11-18T23:30:46.123",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571399,1731972646134,-500.0,9.999e-05,2,"2024-11-18T23:30:46.134",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571400,1731972646144,-500.0,9.999e-05,2,"2024-11-18T23:30:46.144",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571401,1731972646154,-500.0,9.999e-05,2,"2024-11-18T23:30:46.154",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571402,1731972646163,-518.09589216,9.999e-05,2,"2024-11-18T23:30:46.163",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571403,1731972646174,-639.36,9.999e-05,2,"2024-11-18T23:30:46.174",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571404,1731972646184,-639.36,9.999e-05,2,"2024-11-18T23:30:46.184",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571405,1731972646195,-639.36,9.999e-05,2,"2024-11-18T23:30:46.195",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571406,1731972646205,-639.36,9.999e-05,2,"2024-11-18T23:30:46.205",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571407,1731972646215,-639.36,9.999e-05,2,"2024-11-18T23:30:46.215",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571408,1731972646224,-639.36,9.999e-05,2,"2024-11-18T23:30:46.224",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571409,1731972646235,-639.36,9.999e-05,2,"2024-11-18T23:30:46.235",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571410,1731972646244,-639.36,9.999e-05,2,"2024-11-18T23:30:46.244",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571411,1731972646254,-639.36,9.999e-05,2,"2024-11-18T23:30:46.254",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571412,1731972646263,-639.36,9.999e-05,2,"2024-11-18T23:30:46.263",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571413,1731972646272,-639.36,9.999e-05,2,"2024-11-18T23:30:46.272",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571414,1731972646281,-639.36,9.999e-05,2,"2024-11-18T23:30:46.281",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571415,1731972646291,-639.36,9.999e-05,2,"2024-11-18T23:30:46.291",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571416,1731972646300,-639.36,9.999e-05,2,"2024-11-18T23:30:46.300",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571417,1731972646310,-639.36,9.999e-05,2,"2024-11-18T23:30:46.310",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571418,1731972646320,-639.36,9.999e-05,2,"2024-11-18T23:30:46.320",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571419,1731972646332,-639.36,9.999e-05,2,"2024-11-18T23:30:46.332",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571420,1731972646342,-639.36,9.999e-05,2,"2024-11-18T23:30:46.342",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571421,1731972646353,-639.36,9.999e-05,2,"2024-11-18T23:30:46.353",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571422,1731972646363,-639.36,9.999e-05,2,"2024-11-18T23:30:46.363",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571423,1731972646372,-639.36,9.999e-05,2,"2024-11-18T23:30:46.372",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571425,1731972646382,-639.36,9.999e-05,2,"2024-11-18T23:30:46.382",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571427,1731972646392,-639.36,9.999e-05,2,"2024-11-18T23:30:46.392",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571428,1731972646401,-639.49999342,9.999e-05,2,"2024-11-18T23:30:46.401",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571429,1731972646410,-500.0,9.999e-05,2,"2024-11-18T23:30:46.410",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571430,1731972646420,-500.0,9.999e-05,2,"2024-11-18T23:30:46.420",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571431,1731972646430,-500.0,9.999e-05,2,"2024-11-18T23:30:46.430",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571432,1731972646440,-500.0,9.999e-05,2,"2024-11-18T23:30:46.440",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571433,1731972646451,-500.0,9.999e-05,2,"2024-11-18T23:30:46.451",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571434,1731972646462,-536.65004982,9.999e-05,2,"2024-11-18T23:30:46.462",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571435,1731972646472,-500.0,9.999e-05,2,"2024-11-18T23:30:46.472",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571436,1731972646484,-500.0,9.999e-05,2,"2024-11-18T23:30:46.484",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571437,1731972646494,-267.6,9.999e-05,2,"2024-11-18T23:30:46.494",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571438,1731972646503,-500.0,9.999e-05,2,"2024-11-18T23:30:46.503",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571439,1731972646513,-500.0,9.999e-05,2,"2024-11-18T23:30:46.513",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571440,1731972646523,-500.0,9.999e-05,2,"2024-11-18T23:30:46.523",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571441,1731972646533,-500.0,9.999e-05,2,"2024-11-18T23:30:46.533",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571442,1731972646544,-500.0,9.999e-05,2,"2024-11-18T23:30:46.544",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571443,1731972646553,-500.0,9.999e-05,2,"2024-11-18T23:30:46.553",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571444,1731972646563,-500.0,9.999e-05,2,"2024-11-18T23:30:46.563",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571445,1731972646572,-500.0,9.999e-05,2,"2024-11-18T23:30:46.572",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571446,1731972646582,-561.40049134,9.999e-05,2,"2024-11-18T23:30:46.582",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571447,1731972646591,-799.42,9.999e-05,2,"2024-11-18T23:30:46.591",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571448,1731972646601,-799.42,9.999e-05,2,"2024-11-18T23:30:46.601",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571449,1731972646611,-799.42,9.999e-05,2,"2024-11-18T23:30:46.611",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571450,1731972646620,-799.42,9.999e-05,2,"2024-11-18T23:30:46.620",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571451,1731972646630,-799.42,9.999e-05,2,"2024-11-18T23:30:46.630",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571452,1731972646640,-799.42,9.999e-05,2,"2024-11-18T23:30:46.640",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571453,1731972646649,-799.42,9.999e-05,2,"2024-11-18T23:30:46.649",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571454,1731972646659,-799.42,9.999e-05,2,"2024-11-18T23:30:46.659",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571455,1731972646668,-799.42,9.999e-05,2,"2024-11-18T23:30:46.668",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571456,1731972646678,-799.42,9.999e-05,2,"2024-11-18T23:30:46.678",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571457,1731972646688,-799.42,9.999e-05,2,"2024-11-18T23:30:46.688",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571458,1731972646698,-799.42,9.999e-05,2,"2024-11-18T23:30:46.698",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571459,1731972646709,-799.42,9.999e-05,2,"2024-11-18T23:30:46.709",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571460,1731972646719,-799.42,9.999e-05,2,"2024-11-18T23:30:46.719",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571461,1731972646730,-799.42,9.999e-05,2,"2024-11-18T23:30:46.730",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571462,1731972646740,-799.42,9.999e-05,2,"2024-11-18T23:30:46.740",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571463,1731972646749,-799.42,9.999e-05,2,"2024-11-18T23:30:46.749",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571464,1731972646759,-799.42,9.999e-05,2,"2024-11-18T23:30:46.759",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571465,1731972646768,-566.64,9.999e-05,2,"2024-11-18T23:30:46.768",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571466,1731972646778,-799.42,9.999e-05,2,"2024-11-18T23:30:46.778",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571467,1731972646787,-566.64,9.999e-05,2,"2024-11-18T23:30:46.787",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571468,1731972646797,-799.42,9.999e-05,2,"2024-11-18T23:30:46.797",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571469,1731972646807,-566.64,9.999e-05,2,"2024-11-18T23:30:46.807",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571470,1731972646817,-799.42,9.999e-05,2,"2024-11-18T23:30:46.817",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571471,1731972646828,-566.64,9.999e-05,2,"2024-11-18T23:30:46.828",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571472,1731972646837,-799.42,9.999e-05,2,"2024-11-18T23:30:46.837",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571473,1731972646848,-512.7891272,9.999e-05,2,"2024-11-18T23:30:46.848",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571474,1731972646858,-799.42,9.999e-05,2,"2024-11-18T23:30:46.858",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571475,1731972646867,-566.64,9.999e-05,2,"2024-11-18T23:30:46.867",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571476,1731972646877,-566.64,9.999e-05,2,"2024-11-18T23:30:46.877",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571477,1731972646888,-566.64,9.999e-05,2,"2024-11-18T23:30:46.888",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571478,1731972646898,-799.55174345,9.999e-05,2,"2024-11-18T23:30:46.898",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571479,1731972646907,-566.64,9.999e-05,2,"2024-11-18T23:30:46.907",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571480,1731972646916,-566.64,9.999e-05,2,"2024-11-18T23:30:46.916",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571481,1731972646927,-566.64,9.999e-05,2,"2024-11-18T23:30:46.927",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571482,1731972646940,-566.64,9.999e-05,2,"2024-11-18T23:30:46.940",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571483,1731972646950,-566.64,9.999e-05,2,"2024-11-18T23:30:46.950",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571484,1731972646959,-566.64,9.999e-05,2,"2024-11-18T23:30:46.959",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571485,1731972646969,-566.64,9.999e-05,2,"2024-11-18T23:30:46.969",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571486,1731972646981,-566.64,9.999e-05,2,"2024-11-18T23:30:46.981",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571487,1731972646991,-566.64,9.999e-05,2,"2024-11-18T23:30:46.991",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571488,1731972647000,-566.64,9.999e-05,2,"2024-11-18T23:30:47.000",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571489,1731972647012,-566.64,9.999e-05,2,"2024-11-18T23:30:47.012",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571490,1731972647022,-566.64,9.999e-05,2,"2024-11-18T23:30:47.022",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571491,1731972647032,-566.64,9.999e-05,2,"2024-11-18T23:30:47.032",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571492,1731972647042,-566.64,9.999e-05,2,"2024-11-18T23:30:47.042",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571493,1731972647051,-566.78,9.999e-05,2,"2024-11-18T23:30:47.051",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571494,1731972647061,-500.0,9.999e-05,2,"2024-11-18T23:30:47.061",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571495,1731972647071,-268.77509729,9.999e-05,2,"2024-11-18T23:30:47.071",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571496,1731972647081,-500.0,9.999e-05,2,"2024-11-18T23:30:47.081",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571497,1731972647091,-500.0,9.999e-05,2,"2024-11-18T23:30:47.091",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571498,1731972647101,-500.0,9.999e-05,2,"2024-11-18T23:30:47.101",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571499,1731972647111,-500.0,9.999e-05,2,"2024-11-18T23:30:47.111",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571500,1731972647121,-500.0,9.999e-05,2,"2024-11-18T23:30:47.121",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571501,1731972647132,-500.0,9.999e-05,2,"2024-11-18T23:30:47.132",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571502,1731972647143,-500.0,9.999e-05,2,"2024-11-18T23:30:47.143",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571503,1731972647153,-500.0,9.999e-05,2,"2024-11-18T23:30:47.153",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571504,1731972647163,-500.0,9.999e-05,2,"2024-11-18T23:30:47.163",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571505,1731972647173,-500.0,9.999e-05,2,"2024-11-18T23:30:47.173",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571506,1731972647184,-500.0,9.999e-05,2,"2024-11-18T23:30:47.184",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571507,1731972647194,-547.71455264,9.999e-05,2,"2024-11-18T23:30:47.194",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571508,1731972647204,-500.0,9.999e-05,2,"2024-11-18T23:30:47.204",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571509,1731972647214,-500.0,9.999e-05,2,"2024-11-18T23:30:47.214",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571510,1731972647224,-500.0,9.999e-05,2,"2024-11-18T23:30:47.224",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571511,1731972647241,-500.0,9.999e-05,2,"2024-11-18T23:30:47.241",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571512,1731972647250,-500.0,9.999e-05,2,"2024-11-18T23:30:47.250",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571513,1731972647264,-500.0,9.999e-05,2,"2024-11-18T23:30:47.264",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571514,1731972647274,-500.0,9.999e-05,2,"2024-11-18T23:30:47.274",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571515,1731972647284,-254.82,9.999e-05,2,"2024-11-18T23:30:47.284",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571516,1731972647293,-500.0,9.999e-05,2,"2024-11-18T23:30:47.293",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571517,1731972647303,-500.0,9.999e-05,2,"2024-11-18T23:30:47.303",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571518,1731972647312,-500.0,9.999e-05,2,"2024-11-18T23:30:47.312",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571519,1731972647323,-500.0,9.999e-05,2,"2024-11-18T23:30:47.323",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571520,1731972647332,-500.0,9.999e-05,2,"2024-11-18T23:30:47.332",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571521,1731972647342,-500.0,9.999e-05,2,"2024-11-18T23:30:47.342",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571522,1731972647351,-500.0,9.999e-05,2,"2024-11-18T23:30:47.351",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571523,1731972647362,-500.0,9.999e-05,2,"2024-11-18T23:30:47.362",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571524,1731972647372,-500.0,9.999e-05,2,"2024-11-18T23:30:47.372",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571525,1731972647382,-500.0,9.999e-05,2,"2024-11-18T23:30:47.382",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571526,1731972647392,-500.0,9.999e-05,2,"2024-11-18T23:30:47.392",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571527,1731972647401,-565.35,9.999e-05,2,"2024-11-18T23:30:47.401",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571528,1731972647411,-500.0,9.999e-05,2,"2024-11-18T23:30:47.411",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571529,1731972647420,-500.0,9.999e-05,2,"2024-11-18T23:30:47.420",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571530,1731972647429,-615.47,9.999e-05,2,"2024-11-18T23:30:47.429",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571531,1731972647439,-500.0,9.999e-05,2,"2024-11-18T23:30:47.439",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571532,1731972647448,-500.0,9.999e-05,2,"2024-11-18T23:30:47.448",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571533,1731972647457,-500.0,9.999e-05,2,"2024-11-18T23:30:47.457",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571534,1731972647467,-500.0,9.999e-05,2,"2024-11-18T23:30:47.467",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571535,1731972647476,-185.69314432,9.999e-05,2,"2024-11-18T23:30:47.476",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571536,1731972647488,-500.0,9.999e-05,2,"2024-11-18T23:30:47.488",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571537,1731972647498,-500.0,9.999e-05,2,"2024-11-18T23:30:47.498",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571538,1731972647508,-500.0,9.999e-05,2,"2024-11-18T23:30:47.508",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571539,1731972647517,-500.0,9.999e-05,2,"2024-11-18T23:30:47.517",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571540,1731972647527,-500.0,9.999e-05,2,"2024-11-18T23:30:47.527",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571541,1731972647537,-500.0,9.999e-05,2,"2024-11-18T23:30:47.537",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571542,1731972647547,-500.0,9.999e-05,2,"2024-11-18T23:30:47.547",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571543,1731972647556,-500.0,9.999e-05,2,"2024-11-18T23:30:47.556",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571544,1731972647566,-500.0,9.999e-05,2,"2024-11-18T23:30:47.566",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571545,1731972647575,-500.0,9.999e-05,2,"2024-11-18T23:30:47.575",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571546,1731972647585,-500.0,9.999e-05,2,"2024-11-18T23:30:47.585",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571547,1731972647594,-500.0,9.999e-05,2,"2024-11-18T23:30:47.594",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571548,1731972647604,-500.0,9.999e-05,2,"2024-11-18T23:30:47.604",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571549,1731972647613,-500.0,9.999e-05,2,"2024-11-18T23:30:47.613",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571550,1731972647624,-500.0,9.999e-05,2,"2024-11-18T23:30:47.624",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571551,1731972647634,-508.67,9.999e-05,2,"2024-11-18T23:30:47.634",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571552,1731972647644,-535.35039006,9.999e-05,2,"2024-11-18T23:30:47.644",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571553,1731972647655,-500.96,9.999e-05,2,"2024-11-18T23:30:47.655",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571554,1731972647665,-500.0,9.999e-05,2,"2024-11-18T23:30:47.665",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571555,1731972647674,-1500.0,9.999e-05,2,"2024-11-18T23:30:47.674",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571556,1731972647684,-500.0,9.999e-05,2,"2024-11-18T23:30:47.684",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571557,1731972647694,-500.0,9.999e-05,2,"2024-11-18T23:30:47.694",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571558,1731972647704,-500.0,9.999e-05,2,"2024-11-18T23:30:47.704",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571559,1731972647715,-500.0,9.999e-05,2,"2024-11-18T23:30:47.715",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571560,1731972647725,-500.0,9.999e-05,2,"2024-11-18T23:30:47.725",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571561,1731972647738,-500.0,9.999e-05,2,"2024-11-18T23:30:47.738",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571562,1731972647747,-500.0,9.999e-05,2,"2024-11-18T23:30:47.747",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571563,1731972647756,-500.0,9.999e-05,2,"2024-11-18T23:30:47.756",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571564,1731972647766,-500.0,9.999e-05,2,"2024-11-18T23:30:47.766",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571565,1731972647776,-500.0,9.999e-05,2,"2024-11-18T23:30:47.776",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571566,1731972647786,-500.0,9.999e-05,2,"2024-11-18T23:30:47.786",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571567,1731972647795,-500.0,9.999e-05,2,"2024-11-18T23:30:47.795",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571568,1731972647805,-155.85415895,9.999e-05,2,"2024-11-18T23:30:47.805",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571569,1731972647815,-500.0,9.999e-05,2,"2024-11-18T23:30:47.815",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571570,1731972647824,-500.0,9.999e-05,2,"2024-11-18T23:30:47.824",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571571,1731972647834,-500.0,9.999e-05,2,"2024-11-18T23:30:47.834",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571572,1731972647844,-500.0,9.999e-05,2,"2024-11-18T23:30:47.844",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571573,1731972647854,-500.0,9.999e-05,2,"2024-11-18T23:30:47.854",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571574,1731972647864,-500.0,9.999e-05,2,"2024-11-18T23:30:47.864",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571575,1731972647873,-580.83,9.999e-05,2,"2024-11-18T23:30:47.873",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571576,1731972647883,-500.0,9.999e-05,2,"2024-11-18T23:30:47.883",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571577,1731972647892,-579.88908954,9.999e-05,2,"2024-11-18T23:30:47.892",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571578,1731972647902,-500.0,9.999e-05,2,"2024-11-18T23:30:47.902",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571579,1731972647912,-500.0,9.999e-05,2,"2024-11-18T23:30:47.912",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571580,1731972647922,-500.0,9.999e-05,2,"2024-11-18T23:30:47.922",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571581,1731972647935,-392.74774881,9.999e-05,2,"2024-11-18T23:30:47.935",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571582,1731972647945,-500.0,9.999e-05,2,"2024-11-18T23:30:47.945",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571583,1731972647955,-500.0,9.999e-05,2,"2024-11-18T23:30:47.955",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571584,1731972647964,-500.0,9.999e-05,2,"2024-11-18T23:30:47.964",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571585,1731972647975,-500.0,9.999e-05,2,"2024-11-18T23:30:47.975",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571586,1731972647987,-500.0,9.999e-05,2,"2024-11-18T23:30:47.987",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571587,1731972647997,-500.0,9.999e-05,2,"2024-11-18T23:30:47.997",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571588,1731972648007,-500.0,9.999e-05,2,"2024-11-18T23:30:48.007",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571589,1731972648018,-500.0,9.999e-05,2,"2024-11-18T23:30:48.018",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571590,1731972648028,-500.0,9.999e-05,2,"2024-11-18T23:30:48.028",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571591,1731972648039,-500.0,9.999e-05,2,"2024-11-18T23:30:48.039",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571592,1731972648325,-500.0,9.999e-05,2,"2024-11-18T23:30:48.325",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571593,1731972648339,-500.0,9.999e-05,2,"2024-11-18T23:30:48.339",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571594,1731972648349,-500.0,9.999e-05,2,"2024-11-18T23:30:48.349",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571595,1731972648358,-500.0,9.999e-05,2,"2024-11-18T23:30:48.358",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571596,1731972648367,-500.0,9.999e-05,2,"2024-11-18T23:30:48.367",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571597,1731972648377,-500.0,9.999e-05,2,"2024-11-18T23:30:48.377",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571598,1731972648387,-163.25495953,9.999e-05,2,"2024-11-18T23:30:48.387",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571599,1731972648396,-500.0,9.999e-05,2,"2024-11-18T23:30:48.396",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571600,1731972648406,-500.0,9.999e-05,2,"2024-11-18T23:30:48.406",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571601,1731972648415,-500.0,9.999e-05,2,"2024-11-18T23:30:48.415",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571602,1731972648425,-631.83,9.999e-05,2,"2024-11-18T23:30:48.425",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571603,1731972648434,-500.0,9.999e-05,2,"2024-11-18T23:30:48.434",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571604,1731972648443,-500.0,9.999e-05,2,"2024-11-18T23:30:48.443",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571605,1731972648453,-500.0,9.999e-05,2,"2024-11-18T23:30:48.453",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571606,1731972648462,-500.0,9.999e-05,2,"2024-11-18T23:30:48.462",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571607,1731972648473,-500.0,9.999e-05,2,"2024-11-18T23:30:48.473",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571608,1731972648485,-500.0,9.999e-05,2,"2024-11-18T23:30:48.485",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571609,1731972648494,-500.0,9.999e-05,2,"2024-11-18T23:30:48.494",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571610,1731972648503,-500.0,9.999e-05,2,"2024-11-18T23:30:48.503",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571611,1731972648513,-500.0,9.999e-05,2,"2024-11-18T23:30:48.513",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571612,1731972648522,-482.75132719,9.999e-05,2,"2024-11-18T23:30:48.522",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571613,1731972648532,-500.0,9.999e-05,2,"2024-11-18T23:30:48.532",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571614,1731972648542,-500.0,9.999e-05,2,"2024-11-18T23:30:48.542",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571615,1731972648551,-500.0,9.999e-05,2,"2024-11-18T23:30:48.551",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571616,1731972648560,-500.0,9.999e-05,2,"2024-11-18T23:30:48.560",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571617,1731972648570,-500.0,9.999e-05,2,"2024-11-18T23:30:48.570",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571618,1731972648579,-495.0147757,9.999e-05,2,"2024-11-18T23:30:48.579",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571619,1731972648588,-500.0,9.999e-05,2,"2024-11-18T23:30:48.588",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571620,1731972648598,-190.47,9.999e-05,2,"2024-11-18T23:30:48.598",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571621,1731972648607,-500.0,9.999e-05,2,"2024-11-18T23:30:48.607",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571622,1731972648617,-500.0,9.999e-05,2,"2024-11-18T23:30:48.617",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571623,1731972648626,-500.0,9.999e-05,2,"2024-11-18T23:30:48.626",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571624,1731972648636,-664.65,9.999e-05,2,"2024-11-18T23:30:48.636",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571625,1731972648646,-567.89,9.999e-05,2,"2024-11-18T23:30:48.646",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571626,1731972648656,-664.65,9.999e-05,2,"2024-11-18T23:30:48.656",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571627,1731972648666,-664.65,9.999e-05,2,"2024-11-18T23:30:48.666",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571628,1731972648676,-664.65,9.999e-05,2,"2024-11-18T23:30:48.676",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571629,1731972648686,-664.65,9.999e-05,2,"2024-11-18T23:30:48.686",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571630,1731972648696,-664.65,9.999e-05,2,"2024-11-18T23:30:48.696",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571631,1731972648706,-664.65,9.999e-05,2,"2024-11-18T23:30:48.706",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571632,1731972648716,-664.65,9.999e-05,2,"2024-11-18T23:30:48.716",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571633,1731972648728,-664.65,9.999e-05,2,"2024-11-18T23:30:48.728",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571634,1731972648738,-664.65,9.999e-05,2,"2024-11-18T23:30:48.738",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571635,1731972648748,-500.0,9.999e-05,2,"2024-11-18T23:30:48.748",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571636,1731972648758,-664.65,9.999e-05,2,"2024-11-18T23:30:48.758",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571637,1731972648768,-500.0,9.999e-05,2,"2024-11-18T23:30:48.768",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571638,1731972648778,-664.65,9.999e-05,2,"2024-11-18T23:30:48.778",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571639,1731972648787,-500.0,9.999e-05,2,"2024-11-18T23:30:48.787",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571640,1731972648797,-664.65,9.999e-05,2,"2024-11-18T23:30:48.797",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571641,1731972648807,-500.0,9.999e-05,2,"2024-11-18T23:30:48.807",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571642,1731972648816,-500.0,9.999e-05,2,"2024-11-18T23:30:48.816",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571643,1731972648826,-500.0,9.999e-05,2,"2024-11-18T23:30:48.826",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571644,1731972648837,-500.0,9.999e-05,2,"2024-11-18T23:30:48.837",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571645,1731972648847,-664.65,9.999e-05,2,"2024-11-18T23:30:48.847",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571646,1731972648857,-500.0,9.999e-05,2,"2024-11-18T23:30:48.857",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571647,1731972648867,-500.0,9.999e-05,2,"2024-11-18T23:30:48.867",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571648,1731972648877,-664.65,9.999e-05,2,"2024-11-18T23:30:48.877",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571649,1731972648886,-500.0,9.999e-05,2,"2024-11-18T23:30:48.886",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571650,1731972648896,-500.0,9.999e-05,2,"2024-11-18T23:30:48.896",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571651,1731972648906,-664.65,9.999e-05,2,"2024-11-18T23:30:48.906",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571652,1731972648916,-500.0,9.999e-05,2,"2024-11-18T23:30:48.916",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571653,1731972648926,-262.94,9.999e-05,2,"2024-11-18T23:30:48.926",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571654,1731972648939,-664.65,9.999e-05,2,"2024-11-18T23:30:48.939",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571655,1731972648950,-664.65,9.999e-05,2,"2024-11-18T23:30:48.950",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571656,1731972648960,-664.77,9.999e-05,2,"2024-11-18T23:30:48.960",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571657,1731972648970,-502.25972739,9.999e-05,2,"2024-11-18T23:30:48.970",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571658,1731972648983,-500.0,9.999e-05,2,"2024-11-18T23:30:48.983",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571659,1731972648993,-500.0,9.999e-05,2,"2024-11-18T23:30:48.993",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571660,1731972649003,-500.0,9.999e-05,2,"2024-11-18T23:30:49.003",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571661,1731972649014,-182.84583013,9.999e-05,2,"2024-11-18T23:30:49.014",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571662,1731972649024,-500.0,9.999e-05,2,"2024-11-18T23:30:49.024",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571663,1731972649034,-500.0,9.999e-05,2,"2024-11-18T23:30:49.034",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571664,1731972649045,-500.0,9.999e-05,2,"2024-11-18T23:30:49.045",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571665,1731972649054,-500.0,9.999e-05,2,"2024-11-18T23:30:49.054",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571666,1731972649065,-318.82,9.999e-05,2,"2024-11-18T23:30:49.065",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571667,1731972649074,-500.0,9.999e-05,2,"2024-11-18T23:30:49.074",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571668,1731972649084,-530.39147725,9.999e-05,2,"2024-11-18T23:30:49.084",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571669,1731972649094,-500.0,9.999e-05,2,"2024-11-18T23:30:49.094",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571670,1731972649104,-500.0,9.999e-05,2,"2024-11-18T23:30:49.104",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571671,1731972649113,-500.0,9.999e-05,2,"2024-11-18T23:30:49.113",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571672,1731972649122,-500.0,9.999e-05,2,"2024-11-18T23:30:49.122",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571673,1731972649132,-500.0,9.999e-05,2,"2024-11-18T23:30:49.132",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571674,1731972649142,-500.0,9.999e-05,2,"2024-11-18T23:30:49.142",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571675,1731972649152,-500.0,9.999e-05,2,"2024-11-18T23:30:49.152",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571676,1731972649161,-500.0,9.999e-05,2,"2024-11-18T23:30:49.161",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571677,1731972649171,-500.0,9.999e-05,2,"2024-11-18T23:30:49.171",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571678,1731972649181,-500.0,9.999e-05,2,"2024-11-18T23:30:49.181",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571679,1731972649191,-500.0,9.999e-05,2,"2024-11-18T23:30:49.191",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571680,1731972649200,-500.0,9.999e-05,2,"2024-11-18T23:30:49.200",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571681,1731972649210,-206.44,9.999e-05,2,"2024-11-18T23:30:49.210",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571682,1731972649219,-500.0,9.999e-05,2,"2024-11-18T23:30:49.219",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571683,1731972649230,-500.0,9.999e-05,2,"2024-11-18T23:30:49.230",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571684,1731972649239,-500.0,9.999e-05,2,"2024-11-18T23:30:49.239",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571685,1731972649249,-500.0,9.999e-05,2,"2024-11-18T23:30:49.249",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571686,1731972649258,-500.0,9.999e-05,2,"2024-11-18T23:30:49.258",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571687,1731972649268,-517.08,9.999e-05,2,"2024-11-18T23:30:49.268",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571688,1731972649278,-500.0,9.999e-05,2,"2024-11-18T23:30:49.278",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571689,1731972649287,-517.08,9.999e-05,2,"2024-11-18T23:30:49.287",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571690,1731972649296,-363.19491458,9.999e-05,2,"2024-11-18T23:30:49.296",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571691,1731972649305,-517.08,9.999e-05,2,"2024-11-18T23:30:49.305",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571692,1731972649315,-517.08,9.999e-05,2,"2024-11-18T23:30:49.315",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571693,1731972649324,-517.08,9.999e-05,2,"2024-11-18T23:30:49.324",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571694,1731972649334,-517.08,9.999e-05,2,"2024-11-18T23:30:49.334",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571695,1731972649343,-517.08,9.999e-05,2,"2024-11-18T23:30:49.343",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571696,1731972649353,-517.08,9.999e-05,2,"2024-11-18T23:30:49.353",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571697,1731972649362,-517.08,9.999e-05,2,"2024-11-18T23:30:49.362",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571698,1731972649372,-517.08,9.999e-05,2,"2024-11-18T23:30:49.372",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571699,1731972649381,-517.08,9.999e-05,2,"2024-11-18T23:30:49.381",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571700,1731972649391,-517.08,9.999e-05,2,"2024-11-18T23:30:49.391",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571701,1731972649400,-517.08,9.999e-05,2,"2024-11-18T23:30:49.400",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571702,1731972649409,-517.08,9.999e-05,2,"2024-11-18T23:30:49.409",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571703,1731972649419,-517.08,9.999e-05,2,"2024-11-18T23:30:49.419",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571704,1731972649428,-517.08,9.999e-05,2,"2024-11-18T23:30:49.428",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571705,1731972649438,-517.08,9.999e-05,2,"2024-11-18T23:30:49.438",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571706,1731972649447,-517.08,9.999e-05,2,"2024-11-18T23:30:49.447",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571707,1731972649457,-517.08,9.999e-05,2,"2024-11-18T23:30:49.457",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571708,1731972649467,-517.14,9.999e-05,2,"2024-11-18T23:30:49.467",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571709,1731972649479,-500.0,9.999e-05,2,"2024-11-18T23:30:49.479",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571710,1731972649489,-500.0,9.999e-05,2,"2024-11-18T23:30:49.489",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571711,1731972649498,-500.0,9.999e-05,2,"2024-11-18T23:30:49.498",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571712,1731972649507,-500.0,9.999e-05,2,"2024-11-18T23:30:49.507",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571713,1731972649517,-500.0,9.999e-05,2,"2024-11-18T23:30:49.517",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571714,1731972649527,-500.0,9.999e-05,2,"2024-11-18T23:30:49.527",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571715,1731972649536,-500.0,9.999e-05,2,"2024-11-18T23:30:49.536",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571716,1731972649546,-500.0,9.999e-05,2,"2024-11-18T23:30:49.546",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571717,1731972649556,-500.0,9.999e-05,2,"2024-11-18T23:30:49.556",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571718,1731972649569,-500.0,9.999e-05,2,"2024-11-18T23:30:49.569",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571719,1731972649582,-500.0,9.999e-05,2,"2024-11-18T23:30:49.582",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571720,1731972649591,-500.0,9.999e-05,2,"2024-11-18T23:30:49.591",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571721,1731972649603,-500.0,9.999e-05,2,"2024-11-18T23:30:49.603",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571722,1731972649612,-500.0,9.999e-05,2,"2024-11-18T23:30:49.612",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571723,1731972649621,-500.0,9.999e-05,2,"2024-11-18T23:30:49.621",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571724,1731972649631,-208.96,9.999e-05,2,"2024-11-18T23:30:49.631",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571725,1731972649640,-500.0,9.999e-05,2,"2024-11-18T23:30:49.640",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571726,1731972649650,-500.0,9.999e-05,2,"2024-11-18T23:30:49.650",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571727,1731972649660,-500.0,9.999e-05,2,"2024-11-18T23:30:49.660",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571728,1731972649669,-525.57,9.999e-05,2,"2024-11-18T23:30:49.669",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571729,1731972649679,-500.0,9.999e-05,2,"2024-11-18T23:30:49.679",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571730,1731972649688,-500.0,9.999e-05,2,"2024-11-18T23:30:49.688",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571731,1731972649698,-500.0,9.999e-05,2,"2024-11-18T23:30:49.698",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571732,1731972649707,-500.0,9.999e-05,2,"2024-11-18T23:30:49.707",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571733,1731972649717,-500.0,9.999e-05,2,"2024-11-18T23:30:49.717",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571734,1731972649728,-500.0,9.999e-05,2,"2024-11-18T23:30:49.728",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571735,1731972649738,-500.0,9.999e-05,2,"2024-11-18T23:30:49.738",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571736,1731972649748,-500.0,9.999e-05,2,"2024-11-18T23:30:49.748",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571737,1731972649758,-500.0,9.999e-05,2,"2024-11-18T23:30:49.758",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571738,1731972649768,-500.0,9.999e-05,2,"2024-11-18T23:30:49.768",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571739,1731972649777,-500.0,9.999e-05,2,"2024-11-18T23:30:49.777",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571740,1731972649787,-500.0,9.999e-05,2,"2024-11-18T23:30:49.787",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571741,1731972649796,-500.0,9.999e-05,2,"2024-11-18T23:30:49.796",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571742,1731972649805,-500.0,9.999e-05,2,"2024-11-18T23:30:49.805",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571743,1731972649814,-500.0,9.999e-05,2,"2024-11-18T23:30:49.814",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571744,1731972649823,-500.0,9.999e-05,2,"2024-11-18T23:30:49.823",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571745,1731972649833,-500.0,9.999e-05,2,"2024-11-18T23:30:49.833",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571746,1731972649842,-500.0,9.999e-05,2,"2024-11-18T23:30:49.842",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571747,1731972649851,-500.0,9.999e-05,2,"2024-11-18T23:30:49.851",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571748,1731972649861,-631.32608019,9.999e-05,2,"2024-11-18T23:30:49.861",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571749,1731972649871,-500.0,9.999e-05,2,"2024-11-18T23:30:49.871",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571750,1731972649880,-500.0,9.999e-05,2,"2024-11-18T23:30:49.880",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571751,1731972649889,-500.0,9.999e-05,2,"2024-11-18T23:30:49.889",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571752,1731972649902,-500.0,9.999e-05,2,"2024-11-18T23:30:49.902",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571753,1731972649911,-500.0,9.999e-05,2,"2024-11-18T23:30:49.911",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571754,1731972649921,-500.0,9.999e-05,2,"2024-11-18T23:30:49.921",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571755,1731972649932,-500.0,9.999e-05,2,"2024-11-18T23:30:49.932",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571756,1731972649945,-566.2,9.999e-05,2,"2024-11-18T23:30:49.945",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571757,1731972649954,-533.03,9.999e-05,2,"2024-11-18T23:30:49.954",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571758,1731972649963,-500.0,9.999e-05,2,"2024-11-18T23:30:49.963",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571759,1731972649972,-500.0,9.999e-05,2,"2024-11-18T23:30:49.972",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571760,1731972649983,-500.0,9.999e-05,2,"2024-11-18T23:30:49.983",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571761,1731972649992,-500.0,9.999e-05,2,"2024-11-18T23:30:49.992",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571762,1731972650001,-500.0,9.999e-05,2,"2024-11-18T23:30:50.001",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571763,1731972650014,-500.0,9.999e-05,2,"2024-11-18T23:30:50.014",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571764,1731972650024,-500.0,9.999e-05,2,"2024-11-18T23:30:50.024",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571765,1731972650035,-500.0,9.999e-05,2,"2024-11-18T23:30:50.035",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571766,1731972650044,-500.0,9.999e-05,2,"2024-11-18T23:30:50.044",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571767,1731972650054,-500.0,9.999e-05,2,"2024-11-18T23:30:50.054",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571768,1731972650063,-500.0,9.999e-05,2,"2024-11-18T23:30:50.063",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571769,1731972650072,-500.0,9.999e-05,2,"2024-11-18T23:30:50.072",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571770,1731972650084,-500.0,9.999e-05,2,"2024-11-18T23:30:50.084",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571771,1731972650096,-500.0,9.999e-05,2,"2024-11-18T23:30:50.096",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571772,1731972650107,-500.0,9.999e-05,2,"2024-11-18T23:30:50.107",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571773,1731972650116,-492.42212714,9.999e-05,2,"2024-11-18T23:30:50.116",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571774,1731972650126,-500.0,9.999e-05,2,"2024-11-18T23:30:50.126",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571775,1731972650135,-500.0,9.999e-05,2,"2024-11-18T23:30:50.135",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571776,1731972650144,-500.0,9.999e-05,2,"2024-11-18T23:30:50.144",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571777,1731972650155,-500.0,9.999e-05,2,"2024-11-18T23:30:50.155",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571778,1731972650165,-500.0,9.999e-05,2,"2024-11-18T23:30:50.165",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571779,1731972650174,-500.0,9.999e-05,2,"2024-11-18T23:30:50.174",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571780,1731972650183,-500.0,9.999e-05,2,"2024-11-18T23:30:50.183",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571781,1731972650192,-500.0,9.999e-05,2,"2024-11-18T23:30:50.192",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571782,1731972650202,-500.0,9.999e-05,2,"2024-11-18T23:30:50.202",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571783,1731972650211,-500.0,9.999e-05,2,"2024-11-18T23:30:50.211",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571784,1731972650221,-500.0,9.999e-05,2,"2024-11-18T23:30:50.221",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571785,1731972650232,-500.0,9.999e-05,2,"2024-11-18T23:30:50.232",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571786,1731972650241,-500.0,9.999e-05,2,"2024-11-18T23:30:50.241",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571787,1731972650251,-500.0,9.999e-05,2,"2024-11-18T23:30:50.251",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571788,1731972650259,-500.0,9.999e-05,2,"2024-11-18T23:30:50.259",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571789,1731972650268,-500.0,9.999e-05,2,"2024-11-18T23:30:50.268",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571790,1731972650278,-500.0,9.999e-05,2,"2024-11-18T23:30:50.278",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571791,1731972650287,-500.0,9.999e-05,2,"2024-11-18T23:30:50.287",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571792,1731972650296,-500.0,9.999e-05,2,"2024-11-18T23:30:50.296",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571793,1731972650304,-500.0,9.999e-05,2,"2024-11-18T23:30:50.304",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571794,1731972650314,-500.0,9.999e-05,2,"2024-11-18T23:30:50.314",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571795,1731972650323,-500.0,9.999e-05,2,"2024-11-18T23:30:50.323",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571796,1731972650332,-520.41,9.999e-05,2,"2024-11-18T23:30:50.332",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571797,1731972650341,-500.0,9.999e-05,2,"2024-11-18T23:30:50.341",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571798,1731972650351,-500.0,9.999e-05,2,"2024-11-18T23:30:50.351",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571799,1731972650359,-500.0,9.999e-05,2,"2024-11-18T23:30:50.359",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571800,1731972650368,-500.0,9.999e-05,2,"2024-11-18T23:30:50.368",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571801,1731972650378,-500.0,9.999e-05,2,"2024-11-18T23:30:50.378",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571802,1731972650388,-500.0,9.999e-05,2,"2024-11-18T23:30:50.388",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571803,1731972650397,-500.0,9.999e-05,2,"2024-11-18T23:30:50.397",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571804,1731972650406,-500.0,9.999e-05,2,"2024-11-18T23:30:50.406",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571805,1731972650415,-500.0,9.999e-05,2,"2024-11-18T23:30:50.415",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571806,1731972650425,-500.0,9.999e-05,2,"2024-11-18T23:30:50.425",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571807,1731972650434,-500.0,9.999e-05,2,"2024-11-18T23:30:50.434",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571808,1731972650443,-500.0,9.999e-05,2,"2024-11-18T23:30:50.443",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571809,1731972650452,-453.66,9.999e-05,2,"2024-11-18T23:30:50.452",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571810,1731972650462,-500.0,9.999e-05,2,"2024-11-18T23:30:50.462",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571811,1731972650471,-500.0,9.999e-05,2,"2024-11-18T23:30:50.471",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571812,1731972650482,-500.0,9.999e-05,2,"2024-11-18T23:30:50.482",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571813,1731972650491,-500.0,9.999e-05,2,"2024-11-18T23:30:50.491",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571814,1731972650500,-500.0,9.999e-05,2,"2024-11-18T23:30:50.500",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571815,1731972650509,-500.0,9.999e-05,2,"2024-11-18T23:30:50.509",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571816,1731972650518,-500.0,9.999e-05,2,"2024-11-18T23:30:50.518",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571817,1731972650527,-500.0,9.999e-05,2,"2024-11-18T23:30:50.527",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571818,1731972650536,-446.62261712,9.999e-05,2,"2024-11-18T23:30:50.536",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571819,1731972650546,-500.0,9.999e-05,2,"2024-11-18T23:30:50.546",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571820,1731972650555,-500.0,9.999e-05,2,"2024-11-18T23:30:50.555",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571821,1731972650564,-500.0,9.999e-05,2,"2024-11-18T23:30:50.564",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571822,1731972650573,-500.0,9.999e-05,2,"2024-11-18T23:30:50.573",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571823,1731972650582,-500.0,9.999e-05,2,"2024-11-18T23:30:50.582",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571824,1731972650591,-500.0,9.999e-05,2,"2024-11-18T23:30:50.591",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571825,1731972650600,-500.0,9.999e-05,2,"2024-11-18T23:30:50.600",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571826,1731972650609,-500.0,9.999e-05,2,"2024-11-18T23:30:50.609",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571827,1731972650618,-500.0,9.999e-05,2,"2024-11-18T23:30:50.618",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571828,1731972650627,-500.0,9.999e-05,2,"2024-11-18T23:30:50.627",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571829,1731972650636,-500.0,9.999e-05,2,"2024-11-18T23:30:50.636",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571830,1731972650645,-500.0,9.999e-05,2,"2024-11-18T23:30:50.645",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571831,1731972650654,-500.0,9.999e-05,2,"2024-11-18T23:30:50.654",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571832,1731972650666,-500.0,9.999e-05,2,"2024-11-18T23:30:50.666",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571833,1731972650675,-500.0,9.999e-05,2,"2024-11-18T23:30:50.675",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571834,1731972650685,-500.0,9.999e-05,2,"2024-11-18T23:30:50.685",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571835,1731972650694,-500.0,9.999e-05,2,"2024-11-18T23:30:50.694",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571836,1731972650703,-500.0,9.999e-05,2,"2024-11-18T23:30:50.703",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571837,1731972650713,-500.0,9.999e-05,2,"2024-11-18T23:30:50.713",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571838,1731972650722,-500.0,9.999e-05,2,"2024-11-18T23:30:50.722",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571839,1731972650732,-500.0,9.999e-05,2,"2024-11-18T23:30:50.732",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571840,1731972650742,-298.54,9.999e-05,2,"2024-11-18T23:30:50.742",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571841,1731972650751,-500.0,9.999e-05,2,"2024-11-18T23:30:50.751",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571842,1731972650760,-500.0,9.999e-05,2,"2024-11-18T23:30:50.760",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571843,1731972650770,-500.0,9.999e-05,2,"2024-11-18T23:30:50.770",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571844,1731972650780,-500.0,9.999e-05,2,"2024-11-18T23:30:50.780",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571845,1731972650789,-500.0,9.999e-05,2,"2024-11-18T23:30:50.789",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571846,1731972650798,-256.84466157,9.999e-05,2,"2024-11-18T23:30:50.798",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571847,1731972650808,-500.0,9.999e-05,2,"2024-11-18T23:30:50.808",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571848,1731972650817,-500.0,9.999e-05,2,"2024-11-18T23:30:50.817",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571849,1731972650827,-500.0,9.999e-05,2,"2024-11-18T23:30:50.827",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571850,1731972650836,-500.0,9.999e-05,2,"2024-11-18T23:30:50.836",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571851,1731972650845,-500.0,9.999e-05,2,"2024-11-18T23:30:50.845",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571852,1731972650854,-500.0,9.999e-05,2,"2024-11-18T23:30:50.854",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571853,1731972650863,-500.0,9.999e-05,2,"2024-11-18T23:30:50.863",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571854,1731972650872,-500.0,9.999e-05,2,"2024-11-18T23:30:50.872",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571855,1731972650881,-500.0,9.999e-05,2,"2024-11-18T23:30:50.881",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571856,1731972650891,-500.0,9.999e-05,2,"2024-11-18T23:30:50.891",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571857,1731972650900,-500.0,9.999e-05,2,"2024-11-18T23:30:50.900",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571858,1731972650909,-500.0,9.999e-05,2,"2024-11-18T23:30:50.909",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571859,1731972650919,-500.0,9.999e-05,2,"2024-11-18T23:30:50.919",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571860,1731972650929,-500.0,9.999e-05,2,"2024-11-18T23:30:50.929",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571861,1731972650943,-500.0,9.999e-05,2,"2024-11-18T23:30:50.943",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571862,1731972650953,-500.0,9.999e-05,2,"2024-11-18T23:30:50.953",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571863,1731972650962,-500.0,9.999e-05,2,"2024-11-18T23:30:50.962",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571864,1731972650971,-500.0,9.999e-05,2,"2024-11-18T23:30:50.971",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571865,1731972650982,-500.0,9.999e-05,2,"2024-11-18T23:30:50.982",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571866,1731972650991,-500.0,9.999e-05,2,"2024-11-18T23:30:50.991",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571867,1731972651001,-500.0,9.999e-05,2,"2024-11-18T23:30:51.001",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571868,1731972651013,-342.65,9.999e-05,2,"2024-11-18T23:30:51.013",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571869,1731972651022,-500.0,9.999e-05,2,"2024-11-18T23:30:51.022",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571870,1731972651032,-500.0,9.999e-05,2,"2024-11-18T23:30:51.032",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571871,1731972651041,-500.0,9.999e-05,2,"2024-11-18T23:30:51.041",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571872,1731972651051,-500.0,9.999e-05,2,"2024-11-18T23:30:51.051",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571873,1731972651061,-161.32,9.999e-05,2,"2024-11-18T23:30:51.061",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571874,1731972651072,-500.0,9.999e-05,2,"2024-11-18T23:30:51.072",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571875,1731972651086,-500.0,9.999e-05,2,"2024-11-18T23:30:51.086",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571876,1731972651099,-500.0,9.999e-05,2,"2024-11-18T23:30:51.099",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571877,1731972651112,-500.0,9.999e-05,2,"2024-11-18T23:30:51.112",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571878,1731972651123,-554.96,9.999e-05,2,"2024-11-18T23:30:51.123",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571879,1731972651133,-500.0,9.999e-05,2,"2024-11-18T23:30:51.133",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571880,1731972651144,-500.0,9.999e-05,2,"2024-11-18T23:30:51.144",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571881,1731972651155,-500.0,9.999e-05,2,"2024-11-18T23:30:51.155",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571882,1731972651166,-663.38,9.999e-05,2,"2024-11-18T23:30:51.166",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571883,1731972651178,-500.0,9.999e-05,2,"2024-11-18T23:30:51.178",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571884,1731972651191,-663.38,9.999e-05,2,"2024-11-18T23:30:51.191",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571885,1731972651202,-663.38,9.999e-05,2,"2024-11-18T23:30:51.202",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571886,1731972651214,-663.38,9.999e-05,2,"2024-11-18T23:30:51.214",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571887,1731972651225,-663.38,9.999e-05,2,"2024-11-18T23:30:51.225",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571888,1731972651238,-663.38,9.999e-05,2,"2024-11-18T23:30:51.238",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571889,1731972651249,-663.38,9.999e-05,2,"2024-11-18T23:30:51.249",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571890,1731972651260,-663.38,9.999e-05,2,"2024-11-18T23:30:51.260",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571891,1731972651271,-663.38,9.999e-05,2,"2024-11-18T23:30:51.271",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571892,1731972651282,-663.38,9.999e-05,2,"2024-11-18T23:30:51.282",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571893,1731972651292,-663.38,9.999e-05,2,"2024-11-18T23:30:51.292",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571894,1731972651302,-663.38,9.999e-05,2,"2024-11-18T23:30:51.302",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571895,1731972651312,-663.38,9.999e-05,2,"2024-11-18T23:30:51.312",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571896,1731972651325,-663.38,9.999e-05,2,"2024-11-18T23:30:51.325",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571897,1731972651336,-663.38,9.999e-05,2,"2024-11-18T23:30:51.336",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571898,1731972651347,-663.38,9.999e-05,2,"2024-11-18T23:30:51.347",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571899,1731972651358,-663.38,9.999e-05,2,"2024-11-18T23:30:51.358",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571900,1731972651370,-663.38,9.999e-05,2,"2024-11-18T23:30:51.370",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571901,1731972651381,-663.38,9.999e-05,2,"2024-11-18T23:30:51.381",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571902,1731972651392,-663.38,9.999e-05,2,"2024-11-18T23:30:51.392",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571903,1731972651404,-663.38,9.999e-05,2,"2024-11-18T23:30:51.404",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571904,1731972651415,-663.59708434,9.999e-05,2,"2024-11-18T23:30:51.415",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571905,1731972651427,-500.0,9.999e-05,2,"2024-11-18T23:30:51.427",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571906,1731972651439,-500.0,9.999e-05,2,"2024-11-18T23:30:51.439",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571907,1731972651449,-500.0,9.999e-05,2,"2024-11-18T23:30:51.449",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571908,1731972651462,-500.0,9.999e-05,2,"2024-11-18T23:30:51.462",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571909,1731972651475,-500.0,9.999e-05,2,"2024-11-18T23:30:51.475",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571910,1731972651488,-500.0,9.999e-05,2,"2024-11-18T23:30:51.488",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571911,1731972651500,-500.0,9.999e-05,2,"2024-11-18T23:30:51.500",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571912,1731972651511,-500.0,9.999e-05,2,"2024-11-18T23:30:51.511",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571913,1731972651523,-500.0,9.999e-05,2,"2024-11-18T23:30:51.523",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571914,1731972651535,-500.0,9.999e-05,2,"2024-11-18T23:30:51.535",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571915,1731972651546,-500.0,9.999e-05,2,"2024-11-18T23:30:51.546",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571916,1731972651558,-379.68,9.999e-05,2,"2024-11-18T23:30:51.558",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571917,1731972651570,-500.0,9.999e-05,2,"2024-11-18T23:30:51.570",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571918,1731972651583,-500.0,9.999e-05,2,"2024-11-18T23:30:51.583",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571919,1731972651594,-500.0,9.999e-05,2,"2024-11-18T23:30:51.594",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571920,1731972651605,-500.0,9.999e-05,2,"2024-11-18T23:30:51.605",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571921,1731972651617,-500.0,9.999e-05,2,"2024-11-18T23:30:51.617",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571922,1731972651626,-500.0,9.999e-05,2,"2024-11-18T23:30:51.626",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571923,1731972651636,-549.13,9.999e-05,2,"2024-11-18T23:30:51.636",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571924,1731972651646,-500.0,9.999e-05,2,"2024-11-18T23:30:51.646",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571925,1731972651656,-500.0,9.999e-05,2,"2024-11-18T23:30:51.656",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571926,1731972651668,-500.0,9.999e-05,2,"2024-11-18T23:30:51.668",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571927,1731972651681,-208.44684591,9.999e-05,2,"2024-11-18T23:30:51.681",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571928,1731972651695,-500.0,9.999e-05,2,"2024-11-18T23:30:51.695",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571929,1731972651705,-500.0,9.999e-05,2,"2024-11-18T23:30:51.705",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571930,1731972651715,-500.0,9.999e-05,2,"2024-11-18T23:30:51.715",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571931,1731972651726,-500.0,9.999e-05,2,"2024-11-18T23:30:51.726",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571932,1731972651738,-500.0,9.999e-05,2,"2024-11-18T23:30:51.738",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571933,1731972651748,-500.0,9.999e-05,2,"2024-11-18T23:30:51.748",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571934,1731972651759,-500.0,9.999e-05,2,"2024-11-18T23:30:51.759",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571935,1731972651771,-500.0,9.999e-05,2,"2024-11-18T23:30:51.771",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571936,1731972651784,-500.0,9.999e-05,2,"2024-11-18T23:30:51.784",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571937,1731972651796,-500.0,9.999e-05,2,"2024-11-18T23:30:51.796",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571938,1731972651807,-500.0,9.999e-05,2,"2024-11-18T23:30:51.807",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571939,1731972651818,-500.0,9.999e-05,2,"2024-11-18T23:30:51.818",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571940,1731972651829,-500.0,9.999e-05,2,"2024-11-18T23:30:51.829",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571941,1731972651839,-500.0,9.999e-05,2,"2024-11-18T23:30:51.839",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571942,1731972651849,-500.0,9.999e-05,2,"2024-11-18T23:30:51.849",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571943,1731972651860,-500.0,9.999e-05,2,"2024-11-18T23:30:51.860",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571944,1731972651871,-531.28,9.999e-05,2,"2024-11-18T23:30:51.871",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571945,1731972651883,-500.0,9.999e-05,2,"2024-11-18T23:30:51.883",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571946,1731972651893,-500.0,9.999e-05,2,"2024-11-18T23:30:51.893",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571947,1731972651903,-500.0,9.999e-05,2,"2024-11-18T23:30:51.903",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571948,1731972651914,-500.0,9.999e-05,2,"2024-11-18T23:30:51.914",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571949,1731972651925,-500.0,9.999e-05,2,"2024-11-18T23:30:51.925",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571950,1731972651937,-500.0,9.999e-05,2,"2024-11-18T23:30:51.937",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571951,1731972651949,-500.0,9.999e-05,2,"2024-11-18T23:30:51.949",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571952,1731972651959,-500.0,9.999e-05,2,"2024-11-18T23:30:51.959",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571953,1731972651970,-500.0,9.999e-05,2,"2024-11-18T23:30:51.970",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571954,1731972651984,-500.0,9.999e-05,2,"2024-11-18T23:30:51.984",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571955,1731972651995,-500.0,9.999e-05,2,"2024-11-18T23:30:51.995",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571956,1731972652006,-500.0,9.999e-05,2,"2024-11-18T23:30:52.006",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571957,1731972652018,-500.0,9.999e-05,2,"2024-11-18T23:30:52.018",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571958,1731972652029,-500.0,9.999e-05,2,"2024-11-18T23:30:52.029",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571959,1731972652039,-631.32,9.999e-05,2,"2024-11-18T23:30:52.039",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571960,1731972652049,-500.0,9.999e-05,2,"2024-11-18T23:30:52.049",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571961,1731972652060,-500.0,9.999e-05,2,"2024-11-18T23:30:52.060",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571962,1731972652071,-500.0,9.999e-05,2,"2024-11-18T23:30:52.071",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571963,1731972652083,-500.0,9.999e-05,2,"2024-11-18T23:30:52.083",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571964,1731972652094,-500.0,9.999e-05,2,"2024-11-18T23:30:52.094",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571965,1731972652105,-514.25,9.999e-05,2,"2024-11-18T23:30:52.105",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571966,1731972652116,-623.26945505,9.999e-05,2,"2024-11-18T23:30:52.116",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571967,1731972652127,-500.0,9.999e-05,2,"2024-11-18T23:30:52.127",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571968,1731972652138,-500.0,9.999e-05,2,"2024-11-18T23:30:52.138",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571969,1731972652149,-500.0,9.999e-05,2,"2024-11-18T23:30:52.149",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571970,1731972652159,-500.0,9.999e-05,2,"2024-11-18T23:30:52.159",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571971,1731972652170,-500.0,9.999e-05,2,"2024-11-18T23:30:52.170",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571972,1731972652181,-500.0,9.999e-05,2,"2024-11-18T23:30:52.181",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571973,1731972652192,-500.0,9.999e-05,2,"2024-11-18T23:30:52.192",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571974,1731972652202,-500.0,9.999e-05,2,"2024-11-18T23:30:52.202",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571975,1731972652212,-500.0,9.999e-05,2,"2024-11-18T23:30:52.212",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571976,1731972652223,-500.0,9.999e-05,2,"2024-11-18T23:30:52.223",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571977,1731972652235,-500.0,9.999e-05,2,"2024-11-18T23:30:52.235",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571978,1731972652246,-500.0,9.999e-05,2,"2024-11-18T23:30:52.246",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571979,1731972652256,-500.0,9.999e-05,2,"2024-11-18T23:30:52.256",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571980,1731972652267,-500.0,9.999e-05,2,"2024-11-18T23:30:52.267",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571981,1731972652278,-500.0,9.999e-05,2,"2024-11-18T23:30:52.278",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571982,1731972652289,-500.0,9.999e-05,2,"2024-11-18T23:30:52.289",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571983,1731972652299,-500.0,9.999e-05,2,"2024-11-18T23:30:52.299",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571984,1731972652310,-500.0,9.999e-05,2,"2024-11-18T23:30:52.310",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571985,1731972652320,-500.0,9.999e-05,2,"2024-11-18T23:30:52.320",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571986,1731972652330,-500.0,9.999e-05,2,"2024-11-18T23:30:52.330",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571987,1731972652341,-500.0,9.999e-05,2,"2024-11-18T23:30:52.341",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571988,1731972652351,-500.0,9.999e-05,2,"2024-11-18T23:30:52.351",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571989,1731972652361,-294.4266068,9.999e-05,2,"2024-11-18T23:30:52.361",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571990,1731972652372,-500.0,9.999e-05,2,"2024-11-18T23:30:52.372",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571991,1731972652382,-500.0,9.999e-05,2,"2024-11-18T23:30:52.382",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571992,1731972652393,-406.67,9.999e-05,2,"2024-11-18T23:30:52.393",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571993,1731972652403,-500.0,9.999e-05,2,"2024-11-18T23:30:52.403",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571994,1731972652413,-500.0,9.999e-05,2,"2024-11-18T23:30:52.413",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571995,1731972652424,-500.0,9.999e-05,2,"2024-11-18T23:30:52.424",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571996,1731972652434,-500.0,9.999e-05,2,"2024-11-18T23:30:52.434",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571997,1731972652444,-500.0,9.999e-05,2,"2024-11-18T23:30:52.444",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571998,1731972652455,-500.0,9.999e-05,2,"2024-11-18T23:30:52.455",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342571999,1731972652465,-500.0,9.999e-05,2,"2024-11-18T23:30:52.465",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572000,1731972652476,-500.0,9.999e-05,2,"2024-11-18T23:30:52.476",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572001,1731972652490,-500.0,9.999e-05,2,"2024-11-18T23:30:52.490",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572002,1731972652500,-500.0,9.999e-05,2,"2024-11-18T23:30:52.500",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572003,1731972652511,-500.0,9.999e-05,2,"2024-11-18T23:30:52.511",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572004,1731972652521,-500.0,9.999e-05,2,"2024-11-18T23:30:52.521",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572005,1731972652531,-500.0,9.999e-05,2,"2024-11-18T23:30:52.531",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572006,1731972652542,-626.98107615,9.999e-05,2,"2024-11-18T23:30:52.542",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572007,1731972652552,-500.0,9.999e-05,2,"2024-11-18T23:30:52.552",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572008,1731972652563,-500.0,9.999e-05,2,"2024-11-18T23:30:52.563",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572009,1731972652573,-319.84,9.999e-05,2,"2024-11-18T23:30:52.573",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572010,1731972652583,-783.55,9.999e-05,2,"2024-11-18T23:30:52.583",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572011,1731972652594,-500.0,9.999e-05,2,"2024-11-18T23:30:52.594",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572012,1731972652604,-783.55,9.999e-05,2,"2024-11-18T23:30:52.604",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572013,1731972652615,-500.0,9.999e-05,2,"2024-11-18T23:30:52.615",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572014,1731972652625,-783.55,9.999e-05,2,"2024-11-18T23:30:52.625",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572015,1731972652636,-500.0,9.999e-05,2,"2024-11-18T23:30:52.636",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572016,1731972652647,-783.55,9.999e-05,2,"2024-11-18T23:30:52.647",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572017,1731972652658,-500.0,9.999e-05,2,"2024-11-18T23:30:52.658",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572018,1731972652669,-783.55,9.999e-05,2,"2024-11-18T23:30:52.669",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572019,1731972652680,-500.0,9.999e-05,2,"2024-11-18T23:30:52.680",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572020,1731972652691,-783.55,9.999e-05,2,"2024-11-18T23:30:52.691",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572021,1731972652701,-500.0,9.999e-05,2,"2024-11-18T23:30:52.701",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572022,1731972652712,-783.55,9.999e-05,2,"2024-11-18T23:30:52.712",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572023,1731972652722,-500.0,9.999e-05,2,"2024-11-18T23:30:52.722",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572024,1731972652756,-783.55,9.999e-05,2,"2024-11-18T23:30:52.756",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572025,1731972652766,-500.0,9.999e-05,2,"2024-11-18T23:30:52.766",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572026,1731972652777,-783.55,9.999e-05,2,"2024-11-18T23:30:52.777",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572027,1731972652788,-500.0,9.999e-05,2,"2024-11-18T23:30:52.788",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572028,1731972652798,-783.55,9.999e-05,2,"2024-11-18T23:30:52.798",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572029,1731972652809,-783.55,9.999e-05,2,"2024-11-18T23:30:52.809",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572030,1731972652820,-500.0,9.999e-05,2,"2024-11-18T23:30:52.820",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572031,1731972652831,-783.55,9.999e-05,2,"2024-11-18T23:30:52.831",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572032,1731972652843,-628.63,9.999e-05,2,"2024-11-18T23:30:52.843",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572033,1731972652853,-783.55,9.999e-05,2,"2024-11-18T23:30:52.853",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572034,1731972652864,-783.55,9.999e-05,2,"2024-11-18T23:30:52.864",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572035,1731972652875,-783.55,9.999e-05,2,"2024-11-18T23:30:52.875",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572036,1731972652886,-783.55,9.999e-05,2,"2024-11-18T23:30:52.886",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572037,1731972652898,-783.55,9.999e-05,2,"2024-11-18T23:30:52.898",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572038,1731972652909,-783.55,9.999e-05,2,"2024-11-18T23:30:52.909",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572039,1731972652919,-783.55,9.999e-05,2,"2024-11-18T23:30:52.919",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572040,1731972652930,-783.55,9.999e-05,2,"2024-11-18T23:30:52.930",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572041,1731972652945,-500.0,9.999e-05,2,"2024-11-18T23:30:52.945",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572042,1731972652956,-500.0,9.999e-05,2,"2024-11-18T23:30:52.956",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572043,1731972652967,-500.0,9.999e-05,2,"2024-11-18T23:30:52.967",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572044,1731972652979,-500.0,9.999e-05,2,"2024-11-18T23:30:52.979",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572045,1731972652991,-500.0,9.999e-05,2,"2024-11-18T23:30:52.991",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572046,1731972653002,-500.0,9.999e-05,2,"2024-11-18T23:30:53.002",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572047,1731972653013,-500.0,9.999e-05,2,"2024-11-18T23:30:53.013",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572048,1731972653023,-500.0,9.999e-05,2,"2024-11-18T23:30:53.023",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572049,1731972653034,-500.0,9.999e-05,2,"2024-11-18T23:30:53.034",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572050,1731972653047,-500.0,9.999e-05,2,"2024-11-18T23:30:53.047",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572051,1731972653058,-500.0,9.999e-05,2,"2024-11-18T23:30:53.058",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572052,1731972653068,-500.0,9.999e-05,2,"2024-11-18T23:30:53.068",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572053,1731972653079,-500.0,9.999e-05,2,"2024-11-18T23:30:53.079",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572054,1731972653091,-500.0,9.999e-05,2,"2024-11-18T23:30:53.091",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572055,1731972653102,-500.0,9.999e-05,2,"2024-11-18T23:30:53.102",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572056,1731972653112,-500.0,9.999e-05,2,"2024-11-18T23:30:53.112",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572057,1731972653123,-500.0,9.999e-05,2,"2024-11-18T23:30:53.123",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572058,1731972653134,-500.0,9.999e-05,2,"2024-11-18T23:30:53.134",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572059,1731972653144,-500.0,9.999e-05,2,"2024-11-18T23:30:53.144",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572060,1731972653154,-500.0,9.999e-05,2,"2024-11-18T23:30:53.154",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572061,1731972653165,-500.0,9.999e-05,2,"2024-11-18T23:30:53.165",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572062,1731972653175,-500.0,9.999e-05,2,"2024-11-18T23:30:53.175",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572063,1731972653187,-500.0,9.999e-05,2,"2024-11-18T23:30:53.187",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572064,1731972653198,-500.0,9.999e-05,2,"2024-11-18T23:30:53.198",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572065,1731972653208,-500.0,9.999e-05,2,"2024-11-18T23:30:53.208",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572066,1731972653219,-250.52,9.999e-05,2,"2024-11-18T23:30:53.219",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572067,1731972653232,-182.74601862,9.999e-05,2,"2024-11-18T23:30:53.232",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572068,1731972653243,-500.0,9.999e-05,2,"2024-11-18T23:30:53.243",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572069,1731972653253,-500.0,9.999e-05,2,"2024-11-18T23:30:53.253",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572070,1731972653263,-361.43367472,9.999e-05,2,"2024-11-18T23:30:53.263",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572071,1731972653274,-676.34,9.999e-05,2,"2024-11-18T23:30:53.274",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572072,1731972653284,-676.34,9.999e-05,2,"2024-11-18T23:30:53.284",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572073,1731972653294,-676.34,9.999e-05,2,"2024-11-18T23:30:53.294",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572074,1731972653305,-500.0,9.999e-05,2,"2024-11-18T23:30:53.305",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572075,1731972653315,-676.34,9.999e-05,2,"2024-11-18T23:30:53.315",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572076,1731972653326,-500.0,9.999e-05,2,"2024-11-18T23:30:53.326",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572077,1731972653336,-676.34,9.999e-05,2,"2024-11-18T23:30:53.336",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572078,1731972653347,-500.0,9.999e-05,2,"2024-11-18T23:30:53.347",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572079,1731972653357,-676.34,9.999e-05,2,"2024-11-18T23:30:53.357",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572080,1731972653367,-500.0,9.999e-05,2,"2024-11-18T23:30:53.367",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572081,1731972653379,-676.34,9.999e-05,2,"2024-11-18T23:30:53.379",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572082,1731972653389,-500.0,9.999e-05,2,"2024-11-18T23:30:53.389",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572083,1731972653401,-676.34,9.999e-05,2,"2024-11-18T23:30:53.401",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572084,1731972653412,-500.0,9.999e-05,2,"2024-11-18T23:30:53.412",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572085,1731972653423,-676.34,9.999e-05,2,"2024-11-18T23:30:53.423",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572086,1731972653434,-500.0,9.999e-05,2,"2024-11-18T23:30:53.434",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572087,1731972653444,-676.34,9.999e-05,2,"2024-11-18T23:30:53.444",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572088,1731972653454,-500.0,9.999e-05,2,"2024-11-18T23:30:53.454",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572089,1731972653465,-676.34,9.999e-05,2,"2024-11-18T23:30:53.465",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572090,1731972653476,-500.0,9.999e-05,2,"2024-11-18T23:30:53.476",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572091,1731972653489,-676.34,9.999e-05,2,"2024-11-18T23:30:53.489",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572092,1731972653499,-500.0,9.999e-05,2,"2024-11-18T23:30:53.499",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572093,1731972653510,-676.34,9.999e-05,2,"2024-11-18T23:30:53.510",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572094,1731972653520,-500.0,9.999e-05,2,"2024-11-18T23:30:53.520",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572095,1731972653532,-676.57207252,9.999e-05,2,"2024-11-18T23:30:53.532",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572096,1731972653543,-500.0,9.999e-05,2,"2024-11-18T23:30:53.543",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572097,1731972653554,-500.0,9.999e-05,2,"2024-11-18T23:30:53.554",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572098,1731972653564,-500.0,9.999e-05,2,"2024-11-18T23:30:53.564",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572099,1731972653575,-500.0,9.999e-05,2,"2024-11-18T23:30:53.575",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572100,1731972653586,-500.0,9.999e-05,2,"2024-11-18T23:30:53.586",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572101,1731972653596,-537.24043412,9.999e-05,2,"2024-11-18T23:30:53.596",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572102,1731972653606,-500.0,9.999e-05,2,"2024-11-18T23:30:53.606",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572103,1731972653616,-500.0,9.999e-05,2,"2024-11-18T23:30:53.616",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572104,1731972653628,-500.0,9.999e-05,2,"2024-11-18T23:30:53.628",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572105,1731972653638,-500.0,9.999e-05,2,"2024-11-18T23:30:53.638",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572106,1731972653648,-500.0,9.999e-05,2,"2024-11-18T23:30:53.648",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572107,1731972653659,-500.0,9.999e-05,2,"2024-11-18T23:30:53.659",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572108,1731972653670,-500.0,9.999e-05,2,"2024-11-18T23:30:53.670",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572109,1731972653681,-500.0,9.999e-05,2,"2024-11-18T23:30:53.681",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572110,1731972653691,-500.0,9.999e-05,2,"2024-11-18T23:30:53.691",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572111,1731972653702,-500.0,9.999e-05,2,"2024-11-18T23:30:53.702",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572112,1731972653713,-500.0,9.999e-05,2,"2024-11-18T23:30:53.713",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572113,1731972653723,-500.0,9.999e-05,2,"2024-11-18T23:30:53.723",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572114,1731972653735,-500.0,9.999e-05,2,"2024-11-18T23:30:53.735",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572115,1731972653746,-500.0,9.999e-05,2,"2024-11-18T23:30:53.746",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572116,1731972653757,-500.0,9.999e-05,2,"2024-11-18T23:30:53.757",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572117,1731972653767,-500.0,9.999e-05,2,"2024-11-18T23:30:53.767",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572118,1731972653779,-500.0,9.999e-05,2,"2024-11-18T23:30:53.779",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572119,1731972653789,-632.6094811,9.999e-05,2,"2024-11-18T23:30:53.789",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572120,1731972653800,-500.0,9.999e-05,2,"2024-11-18T23:30:53.800",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572121,1731972653811,-500.0,9.999e-05,2,"2024-11-18T23:30:53.811",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572122,1731972653821,-500.0,9.999e-05,2,"2024-11-18T23:30:53.821",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572123,1731972653832,-500.0,9.999e-05,2,"2024-11-18T23:30:53.832",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572124,1731972653842,-500.0,9.999e-05,2,"2024-11-18T23:30:53.842",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572125,1731972653853,-500.0,9.999e-05,2,"2024-11-18T23:30:53.853",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572126,1731972653863,-500.0,9.999e-05,2,"2024-11-18T23:30:53.863",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572127,1731972653875,-500.0,9.999e-05,2,"2024-11-18T23:30:53.875",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572128,1731972653885,-500.0,9.999e-05,2,"2024-11-18T23:30:53.885",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572129,1731972653896,-500.0,9.999e-05,2,"2024-11-18T23:30:53.896",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572130,1731972653906,-500.0,9.999e-05,2,"2024-11-18T23:30:53.906",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572131,1731972653917,-500.0,9.999e-05,2,"2024-11-18T23:30:53.917",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572132,1731972653928,-500.0,9.999e-05,2,"2024-11-18T23:30:53.928",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572133,1731972653942,-500.0,9.999e-05,2,"2024-11-18T23:30:53.942",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572134,1731972653952,-500.0,9.999e-05,2,"2024-11-18T23:30:53.952",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572135,1731972653963,-500.0,9.999e-05,2,"2024-11-18T23:30:53.963",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572136,1731972653973,-500.0,9.999e-05,2,"2024-11-18T23:30:53.973",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572137,1731972653988,-500.0,9.999e-05,2,"2024-11-18T23:30:53.988",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572138,1731972653998,-500.0,9.999e-05,2,"2024-11-18T23:30:53.998",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572139,1731972654008,-500.0,9.999e-05,2,"2024-11-18T23:30:54.008",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572140,1731972654021,-500.0,9.999e-05,2,"2024-11-18T23:30:54.021",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572141,1731972654033,-500.0,9.999e-05,2,"2024-11-18T23:30:54.033",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572142,1731972654043,-506.15,9.999e-05,2,"2024-11-18T23:30:54.043",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572143,1731972654054,-777.47,9.999e-05,2,"2024-11-18T23:30:54.054",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572144,1731972654064,-500.0,9.999e-05,2,"2024-11-18T23:30:54.064",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572145,1731972654075,-777.47,9.999e-05,2,"2024-11-18T23:30:54.075",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572146,1731972654086,-500.0,9.999e-05,2,"2024-11-18T23:30:54.086",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572147,1731972654097,-777.47,9.999e-05,2,"2024-11-18T23:30:54.097",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572148,1731972654107,-500.0,9.999e-05,2,"2024-11-18T23:30:54.107",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572149,1731972654118,-777.47,9.999e-05,2,"2024-11-18T23:30:54.118",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572150,1731972654129,-500.0,9.999e-05,2,"2024-11-18T23:30:54.129",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572151,1731972654139,-777.47,9.999e-05,2,"2024-11-18T23:30:54.139",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572152,1731972654150,-500.0,9.999e-05,2,"2024-11-18T23:30:54.150",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572153,1731972654161,-777.47,9.999e-05,2,"2024-11-18T23:30:54.161",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572154,1731972654173,-500.0,9.999e-05,2,"2024-11-18T23:30:54.173",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572155,1731972654184,-500.0,9.999e-05,2,"2024-11-18T23:30:54.184",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572156,1731972654194,-777.47,9.999e-05,2,"2024-11-18T23:30:54.194",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572157,1731972654204,-777.47,9.999e-05,2,"2024-11-18T23:30:54.204",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572158,1731972654215,-777.47,9.999e-05,2,"2024-11-18T23:30:54.215",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572159,1731972654616,-777.47,9.999e-05,2,"2024-11-18T23:30:54.616",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572160,1731972654640,-777.47,9.999e-05,2,"2024-11-18T23:30:54.640",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572161,1731972654660,-777.47,9.999e-05,2,"2024-11-18T23:30:54.660",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572162,1731972654670,-777.47,9.999e-05,2,"2024-11-18T23:30:54.670",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572163,1731972654679,-777.47,9.999e-05,2,"2024-11-18T23:30:54.679",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572164,1731972654688,-777.47,9.999e-05,2,"2024-11-18T23:30:54.688",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572165,1731972654698,-777.47,9.999e-05,2,"2024-11-18T23:30:54.698",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572166,1731972654707,-777.47,9.999e-05,2,"2024-11-18T23:30:54.707",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572167,1731972654716,-777.47,9.999e-05,2,"2024-11-18T23:30:54.716",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572168,1731972654725,-777.47,9.999e-05,2,"2024-11-18T23:30:54.725",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572169,1731972654735,-777.47,9.999e-05,2,"2024-11-18T23:30:54.735",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572170,1731972654744,-777.47,9.999e-05,2,"2024-11-18T23:30:54.744",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572171,1731972654754,-777.65,9.999e-05,2,"2024-11-18T23:30:54.754",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572172,1731972654763,-500.0,9.999e-05,2,"2024-11-18T23:30:54.763",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572173,1731972654772,-227.48437241,9.999e-05,2,"2024-11-18T23:30:54.772",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572174,1731972654782,-500.0,9.999e-05,2,"2024-11-18T23:30:54.782",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572175,1731972654792,-500.0,9.999e-05,2,"2024-11-18T23:30:54.792",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572176,1731972654801,-500.0,9.999e-05,2,"2024-11-18T23:30:54.801",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572177,1731972654810,-500.0,9.999e-05,2,"2024-11-18T23:30:54.810",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572178,1731972654819,-500.0,9.999e-05,2,"2024-11-18T23:30:54.819",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572179,1731972654828,-500.0,9.999e-05,2,"2024-11-18T23:30:54.828",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572180,1731972654837,-500.0,9.999e-05,2,"2024-11-18T23:30:54.837",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572181,1731972654846,-500.0,9.999e-05,2,"2024-11-18T23:30:54.846",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572182,1731972654855,-235.47230877,9.999e-05,2,"2024-11-18T23:30:54.855",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572183,1731972654864,-500.0,9.999e-05,2,"2024-11-18T23:30:54.864",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572184,1731972654874,-500.0,9.999e-05,2,"2024-11-18T23:30:54.874",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572185,1731972654883,-500.0,9.999e-05,2,"2024-11-18T23:30:54.883",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572186,1731972654893,-500.0,9.999e-05,2,"2024-11-18T23:30:54.893",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572187,1731972654902,-500.0,9.999e-05,2,"2024-11-18T23:30:54.902",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572188,1731972654912,-500.0,9.999e-05,2,"2024-11-18T23:30:54.912",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572189,1731972654921,-500.0,9.999e-05,2,"2024-11-18T23:30:54.921",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572190,1731972654934,-500.0,9.999e-05,2,"2024-11-18T23:30:54.934",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572191,1731972654944,-500.0,9.999e-05,2,"2024-11-18T23:30:54.944",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572192,1731972654954,-500.0,9.999e-05,2,"2024-11-18T23:30:54.954",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572193,1731972654963,-500.0,9.999e-05,2,"2024-11-18T23:30:54.963",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572194,1731972654973,-500.0,9.999e-05,2,"2024-11-18T23:30:54.973",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572195,1731972654983,-500.0,9.999e-05,2,"2024-11-18T23:30:54.983",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572196,1731972654995,-500.0,9.999e-05,2,"2024-11-18T23:30:54.995",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572197,1731972655004,-500.0,9.999e-05,2,"2024-11-18T23:30:55.004",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572198,1731972655016,-500.0,9.999e-05,2,"2024-11-18T23:30:55.016",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572199,1731972655026,-500.0,9.999e-05,2,"2024-11-18T23:30:55.026",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572200,1731972655036,-500.0,9.999e-05,2,"2024-11-18T23:30:55.036",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572201,1731972655045,-500.0,9.999e-05,2,"2024-11-18T23:30:55.045",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572202,1731972655055,-500.0,9.999e-05,2,"2024-11-18T23:30:55.055",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572203,1731972655064,-500.0,9.999e-05,2,"2024-11-18T23:30:55.064",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572204,1731972655074,-185.74523426,9.999e-05,2,"2024-11-18T23:30:55.074",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572205,1731972655084,-500.0,9.999e-05,2,"2024-11-18T23:30:55.084",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572206,1731972655093,-500.0,9.999e-05,2,"2024-11-18T23:30:55.093",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572207,1731972655103,-420.33,9.999e-05,2,"2024-11-18T23:30:55.103",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572208,1731972655114,-500.0,9.999e-05,2,"2024-11-18T23:30:55.114",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572209,1731972655123,-500.0,9.999e-05,2,"2024-11-18T23:30:55.123",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572210,1731972655133,-500.0,9.999e-05,2,"2024-11-18T23:30:55.133",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572211,1731972655143,-500.0,9.999e-05,2,"2024-11-18T23:30:55.143",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572212,1731972655153,-238.21,9.999e-05,2,"2024-11-18T23:30:55.153",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572213,1731972655162,-275.17,9.999e-05,2,"2024-11-18T23:30:55.162",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572214,1731972655171,-500.0,9.999e-05,2,"2024-11-18T23:30:55.171",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572215,1731972655181,-500.0,9.999e-05,2,"2024-11-18T23:30:55.181",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572216,1731972655190,-500.0,9.999e-05,2,"2024-11-18T23:30:55.190",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572217,1731972655199,-500.0,9.999e-05,2,"2024-11-18T23:30:55.199",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572218,1731972655209,-500.0,9.999e-05,2,"2024-11-18T23:30:55.209",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572219,1731972655220,-500.0,9.999e-05,2,"2024-11-18T23:30:55.220",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572220,1731972655229,-500.0,9.999e-05,2,"2024-11-18T23:30:55.229",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572221,1731972655241,-191.47996115,9.999e-05,2,"2024-11-18T23:30:55.241",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572222,1731972655251,-500.0,9.999e-05,2,"2024-11-18T23:30:55.251",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572223,1731972655260,-500.0,9.999e-05,2,"2024-11-18T23:30:55.260",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572224,1731972655270,-500.0,9.999e-05,2,"2024-11-18T23:30:55.270",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572225,1731972655280,-500.0,9.999e-05,2,"2024-11-18T23:30:55.280",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572226,1731972655290,-500.0,9.999e-05,2,"2024-11-18T23:30:55.290",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572227,1731972655300,-500.0,9.999e-05,2,"2024-11-18T23:30:55.300",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572228,1731972655310,-500.0,9.999e-05,2,"2024-11-18T23:30:55.310",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572229,1731972655320,-500.0,9.999e-05,2,"2024-11-18T23:30:55.320",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572230,1731972655330,-349.16630071,9.999e-05,2,"2024-11-18T23:30:55.330",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572231,1731972655339,-500.0,9.999e-05,2,"2024-11-18T23:30:55.339",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572232,1731972655349,-448.06971102,9.999e-05,2,"2024-11-18T23:30:55.349",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572233,1731972655359,-530.05988922,9.999e-05,2,"2024-11-18T23:30:55.359",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572234,1731972655370,-500.0,9.999e-05,2,"2024-11-18T23:30:55.370",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572235,1731972655379,-500.0,9.999e-05,2,"2024-11-18T23:30:55.379",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572236,1731972655389,-500.0,9.999e-05,2,"2024-11-18T23:30:55.389",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572237,1731972655400,-500.0,9.999e-05,2,"2024-11-18T23:30:55.400",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572238,1731972655410,-500.0,9.999e-05,2,"2024-11-18T23:30:55.410",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572239,1731972655422,-500.0,9.999e-05,2,"2024-11-18T23:30:55.422",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572240,1731972655434,-322.16,9.999e-05,2,"2024-11-18T23:30:55.434",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572241,1731972655445,-641.95,9.999e-05,2,"2024-11-18T23:30:55.445",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572242,1731972655456,-641.95,9.999e-05,2,"2024-11-18T23:30:55.456",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572243,1731972655467,-641.95,9.999e-05,2,"2024-11-18T23:30:55.467",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572244,1731972655478,-641.95,9.999e-05,2,"2024-11-18T23:30:55.478",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572245,1731972655493,-641.95,9.999e-05,2,"2024-11-18T23:30:55.493",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572246,1731972655504,-641.95,9.999e-05,2,"2024-11-18T23:30:55.504",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572247,1731972655515,-641.95,9.999e-05,2,"2024-11-18T23:30:55.515",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572248,1731972655529,-641.95,9.999e-05,2,"2024-11-18T23:30:55.529",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572249,1731972655541,-641.95,9.999e-05,2,"2024-11-18T23:30:55.541",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572250,1731972655551,-641.95,9.999e-05,2,"2024-11-18T23:30:55.551",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572251,1731972655562,-641.95,9.999e-05,2,"2024-11-18T23:30:55.562",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572252,1731972655573,-641.95,9.999e-05,2,"2024-11-18T23:30:55.573",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572253,1731972655585,-641.95,9.999e-05,2,"2024-11-18T23:30:55.585",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572254,1731972655596,-979.20752651,9.999e-05,2,"2024-11-18T23:30:55.596",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572255,1731972655608,-642.15,9.999e-05,2,"2024-11-18T23:30:55.608",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572256,1731972655618,-500.0,9.999e-05,2,"2024-11-18T23:30:55.618",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572257,1731972655632,-500.0,9.999e-05,2,"2024-11-18T23:30:55.632",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572258,1731972655643,-500.0,9.999e-05,2,"2024-11-18T23:30:55.643",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572259,1731972655654,-500.0,9.999e-05,2,"2024-11-18T23:30:55.654",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572260,1731972655665,-500.0,9.999e-05,2,"2024-11-18T23:30:55.665",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572261,1731972655678,-500.0,9.999e-05,2,"2024-11-18T23:30:55.678",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572262,1731972655689,-500.0,9.999e-05,2,"2024-11-18T23:30:55.689",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572263,1731972655700,-183.08,9.999e-05,2,"2024-11-18T23:30:55.700",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572264,1731972655711,-500.0,9.999e-05,2,"2024-11-18T23:30:55.711",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572265,1731972655721,-500.0,9.999e-05,2,"2024-11-18T23:30:55.721",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572266,1731972655738,-500.0,9.999e-05,2,"2024-11-18T23:30:55.738",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572267,1731972655748,-500.0,9.999e-05,2,"2024-11-18T23:30:55.748",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572268,1731972655759,-500.0,9.999e-05,2,"2024-11-18T23:30:55.759",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572269,1731972655769,-500.0,9.999e-05,2,"2024-11-18T23:30:55.769",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572270,1731972655780,-500.0,9.999e-05,2,"2024-11-18T23:30:55.780",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572271,1731972655791,-500.0,9.999e-05,2,"2024-11-18T23:30:55.791",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572272,1731972655802,-500.0,9.999e-05,2,"2024-11-18T23:30:55.802",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572273,1731972655813,-500.0,9.999e-05,2,"2024-11-18T23:30:55.813",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572274,1731972655824,-500.0,9.999e-05,2,"2024-11-18T23:30:55.824",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572275,1731972655839,-500.0,9.999e-05,2,"2024-11-18T23:30:55.839",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572276,1731972655850,-284.4,9.999e-05,2,"2024-11-18T23:30:55.850",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572277,1731972655862,-500.0,9.999e-05,2,"2024-11-18T23:30:55.862",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572278,1731972655872,-500.0,9.999e-05,2,"2024-11-18T23:30:55.872",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572279,1731972655883,-285.1,9.999e-05,2,"2024-11-18T23:30:55.883",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572280,1731972655894,-500.0,9.999e-05,2,"2024-11-18T23:30:55.894",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572281,1731972655904,-523.72,9.999e-05,2,"2024-11-18T23:30:55.904",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572282,1731972655914,-500.0,9.999e-05,2,"2024-11-18T23:30:55.914",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572283,1731972655924,-500.0,9.999e-05,2,"2024-11-18T23:30:55.924",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572284,1731972655935,-178.89,9.999e-05,2,"2024-11-18T23:30:55.935",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572285,1731972655948,-500.0,9.999e-05,2,"2024-11-18T23:30:55.948",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572286,1731972655957,-500.0,9.999e-05,2,"2024-11-18T23:30:55.957",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572287,1731972655967,-1010.63,9.999e-05,2,"2024-11-18T23:30:55.967",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572288,1731972655978,-1010.63,9.999e-05,2,"2024-11-18T23:30:55.978",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572289,1731972655991,-1010.63,9.999e-05,2,"2024-11-18T23:30:55.991",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572290,1731972656000,-1010.63,9.999e-05,2,"2024-11-18T23:30:56.000",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572291,1731972656010,-1010.63,9.999e-05,2,"2024-11-18T23:30:56.010",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572292,1731972656022,-1010.63,9.999e-05,2,"2024-11-18T23:30:56.022",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572293,1731972656032,-1010.63,9.999e-05,2,"2024-11-18T23:30:56.032",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572294,1731972656042,-1010.63,9.999e-05,2,"2024-11-18T23:30:56.042",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572295,1731972656051,-500.0,9.999e-05,2,"2024-11-18T23:30:56.051",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572296,1731972656062,-1010.63,9.999e-05,2,"2024-11-18T23:30:56.062",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572297,1731972656072,-1010.63,9.999e-05,2,"2024-11-18T23:30:56.072",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572298,1731972656081,-1010.63,9.999e-05,2,"2024-11-18T23:30:56.081",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572299,1731972656091,-1010.63,9.999e-05,2,"2024-11-18T23:30:56.091",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572300,1731972656100,-1010.81,9.999e-05,2,"2024-11-18T23:30:56.100",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572301,1731972656110,-911.41,9.999e-05,2,"2024-11-18T23:30:56.110",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572302,1731972656120,-911.41,9.999e-05,2,"2024-11-18T23:30:56.120",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572303,1731972656130,-500.0,9.999e-05,2,"2024-11-18T23:30:56.130",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572304,1731972656139,-911.41,9.999e-05,2,"2024-11-18T23:30:56.139",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572305,1731972656149,-500.0,9.999e-05,2,"2024-11-18T23:30:56.149",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572306,1731972656159,-500.0,9.999e-05,2,"2024-11-18T23:30:56.159",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572307,1731972656168,-911.41,9.999e-05,2,"2024-11-18T23:30:56.168",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572308,1731972656178,-911.41,9.999e-05,2,"2024-11-18T23:30:56.178",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572309,1731972656188,-1052.48,9.999e-05,2,"2024-11-18T23:30:56.188",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572310,1731972656198,-911.41,9.999e-05,2,"2024-11-18T23:30:56.198",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572311,1731972656208,-1052.48,9.999e-05,2,"2024-11-18T23:30:56.208",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572312,1731972656218,-911.41,9.999e-05,2,"2024-11-18T23:30:56.218",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572313,1731972656228,-1052.48,9.999e-05,2,"2024-11-18T23:30:56.228",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572314,1731972656241,-911.41,9.999e-05,2,"2024-11-18T23:30:56.241",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572315,1731972656252,-1052.48,9.999e-05,2,"2024-11-18T23:30:56.252",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572316,1731972656262,-911.41,9.999e-05,2,"2024-11-18T23:30:56.262",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572317,1731972656271,-1052.48,9.999e-05,2,"2024-11-18T23:30:56.271",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572318,1731972656281,-911.41,9.999e-05,2,"2024-11-18T23:30:56.281",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572319,1731972656291,-1052.48,9.999e-05,2,"2024-11-18T23:30:56.291",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572320,1731972656301,-911.41,9.999e-05,2,"2024-11-18T23:30:56.301",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572321,1731972656311,-1052.48,9.999e-05,2,"2024-11-18T23:30:56.311",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572322,1731972656320,-911.41,9.999e-05,2,"2024-11-18T23:30:56.320",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572323,1731972656330,-1052.48,9.999e-05,2,"2024-11-18T23:30:56.330",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572324,1731972656340,-500.0,9.999e-05,2,"2024-11-18T23:30:56.340",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572325,1731972656350,-911.46,9.999e-05,2,"2024-11-18T23:30:56.350",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572326,1731972656360,-1052.48,9.999e-05,2,"2024-11-18T23:30:56.360",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572327,1731972656370,-639.36,9.999e-05,2,"2024-11-18T23:30:56.370",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572328,1731972656379,-1052.48,9.999e-05,2,"2024-11-18T23:30:56.379",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572329,1731972656389,-1052.48,9.999e-05,2,"2024-11-18T23:30:56.389",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572330,1731972656399,-1052.48,9.999e-05,2,"2024-11-18T23:30:56.399",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572331,1731972656408,-1052.67,9.999e-05,2,"2024-11-18T23:30:56.408",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572332,1731972656418,-238558.97623488,0.0001,2,"2024-11-18T23:30:56.418",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572333,1731972656427,-5153.18950073,0.0001,2,"2024-11-18T23:30:56.427",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572334,1731972656436,-1000.0,0.0001,2,"2024-11-18T23:30:56.436",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572335,1731972656446,-1000.0,0.0001,2,"2024-11-18T23:30:56.446",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572336,1731972656456,-1000.0,0.0001,2,"2024-11-18T23:30:56.456",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572337,1731972656466,-748.57509907,0.0001,2,"2024-11-18T23:30:56.466",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572338,1731972656476,-8793947.22910976,0.0001,2,"2024-11-18T23:30:56.476",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572339,1731972656489,-1000.0,0.0001,2,"2024-11-18T23:30:56.489",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572340,1731972656499,-1000.0,0.0001,2,"2024-11-18T23:30:56.499",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572341,1731972656508,-220151.2507498,0.0001,2,"2024-11-18T23:30:56.508",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572342,1731972656518,-1000.0,0.0001,2,"2024-11-18T23:30:56.518",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572343,1731972656527,-20292.89912628,0.0001,2,"2024-11-18T23:30:56.527",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572344,1731972656536,-731.38,0.0001,2,"2024-11-18T23:30:56.536",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572345,1731972656546,-59884853.50623696,0.0001,2,"2024-11-18T23:30:56.546",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572346,1731972656556,-1000.0,0.0001,2,"2024-11-18T23:30:56.556",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572347,1731972656566,-6061.6,0.0001,2,"2024-11-18T23:30:56.566",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572348,1731972656576,-467.56436565,0.0001,2,"2024-11-18T23:30:56.576",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572349,1731972656586,-1000.0,0.0001,2,"2024-11-18T23:30:56.586",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572350,1731972656595,-8500.0,0.0001,2,"2024-11-18T23:30:56.595",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572351,1731972656604,-250.0,0.0001,2,"2024-11-18T23:30:56.604",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572352,1731972656614,-250.0,0.0001,2,"2024-11-18T23:30:56.614",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572353,1731972656623,-250.0,0.0001,2,"2024-11-18T23:30:56.623",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572354,1731972656633,-250.0,0.0001,2,"2024-11-18T23:30:56.633",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572355,1731972656642,-250.0,0.0001,2,"2024-11-18T23:30:56.642",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572356,1731972656652,-250.0,0.0001,2,"2024-11-18T23:30:56.652",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572357,1731972656662,-250.0,0.0001,2,"2024-11-18T23:30:56.662",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572358,1731972656671,-250.0,0.0001,2,"2024-11-18T23:30:56.671",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572359,1731972656681,-250.0,0.0001,2,"2024-11-18T23:30:56.681",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572360,1731972656690,-250.0,0.0001,2,"2024-11-18T23:30:56.690",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572361,1731972656700,-250.0,0.0001,2,"2024-11-18T23:30:56.700",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572362,1731972656710,-250.0,0.0001,2,"2024-11-18T23:30:56.710",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572363,1731972656720,-372.8,0.0001,2,"2024-11-18T23:30:56.720",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572364,1731972656729,-181.781127,0.0001,2,"2024-11-18T23:30:56.729",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572365,1731972656742,-181.781127,0.0001,2,"2024-11-18T23:30:56.742",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572366,1731972656752,-1000.0,0.0001,2,"2024-11-18T23:30:56.752",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572367,1731972656761,-19429.89786519,0.0001,2,"2024-11-18T23:30:56.761",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572368,1731972656771,-2000.0,0.0001,2,"2024-11-18T23:30:56.771",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572369,1731972656780,-200.0,0.0001,2,"2024-11-18T23:30:56.780",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572370,1731972656790,-1000.0,0.0001,2,"2024-11-18T23:30:56.790",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572371,1731972656799,-1000.0,0.0001,2,"2024-11-18T23:30:56.799",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572372,1731972656809,-1000.0,0.0001,2,"2024-11-18T23:30:56.809",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572373,1731972656818,-1000.0,0.0001,2,"2024-11-18T23:30:56.818",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572374,1731972656827,-1000.0,0.0001,2,"2024-11-18T23:30:56.827",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572375,1731972656837,-1000.0,0.0001,2,"2024-11-18T23:30:56.837",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572376,1731972656847,-1000.0,0.0001,2,"2024-11-18T23:30:56.847",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572377,1731972656856,-1000.0,0.0001,2,"2024-11-18T23:30:56.856",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572378,1731972656866,-1000.0,0.0001,2,"2024-11-18T23:30:56.866",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572379,1731972656875,-1000.0,0.0001,2,"2024-11-18T23:30:56.875",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572380,1731972656885,-1000.0,0.0001,2,"2024-11-18T23:30:56.885",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572381,1731972656894,-1000.0,0.0001,2,"2024-11-18T23:30:56.894",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572382,1731972656904,-1000.0,0.0001,2,"2024-11-18T23:30:56.904",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572383,1731972656914,-1000.0,0.0001,2,"2024-11-18T23:30:56.914",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572384,1731972656923,-1000.0,0.0001,2,"2024-11-18T23:30:56.923",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572385,1731972656937,-1000.0,0.0001,2,"2024-11-18T23:30:56.937",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572386,1731972656947,-1000.0,0.0001,2,"2024-11-18T23:30:56.947",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572387,1731972656957,-1000.0,0.0001,2,"2024-11-18T23:30:56.957",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572388,1731972656967,-1000.0,0.0001,2,"2024-11-18T23:30:56.967",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572389,1731972656980,-1000.0,0.0001,2,"2024-11-18T23:30:56.980",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572390,1731972656998,-1000.0,0.0001,2,"2024-11-18T23:30:56.998",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572391,1731972657008,-1000.0,0.0001,2,"2024-11-18T23:30:57.008",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572392,1731972657018,-1000.0,0.0001,2,"2024-11-18T23:30:57.018",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572393,1731972657030,-1000.0,0.0001,2,"2024-11-18T23:30:57.030",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572394,1731972657039,-443.71229162,0.0001,2,"2024-11-18T23:30:57.039",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572395,1731972657049,-2000.0,0.0001,2,"2024-11-18T23:30:57.049",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572396,1731972657058,-200.0,0.0001,2,"2024-11-18T23:30:57.058",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572397,1731972657067,-600.0,0.0001,2,"2024-11-18T23:30:57.067",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572398,1731972657076,-600.0,0.0001,2,"2024-11-18T23:30:57.076",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572399,1731972657086,-150.0,0.0001,2,"2024-11-18T23:30:57.086",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572400,1731972657095,-150.8145596,0.0001,2,"2024-11-18T23:30:57.095",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572401,1731972657105,-500.0,0.0001,2,"2024-11-18T23:30:57.105",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572402,1731972657114,-500.0,0.0001,2,"2024-11-18T23:30:57.114",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572403,1731972657123,-500.0,0.0001,2,"2024-11-18T23:30:57.123",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572404,1731972657134,-500.0,0.0001,2,"2024-11-18T23:30:57.134",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572405,1731972657146,-500.0,0.0001,2,"2024-11-18T23:30:57.146",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572406,1731972657155,-500.0,0.0001,2,"2024-11-18T23:30:57.155",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572407,1731972657165,-500.0,0.0001,2,"2024-11-18T23:30:57.165",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572408,1731972657175,-646.42323627,0.0001,2,"2024-11-18T23:30:57.175",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572409,1731972657184,-160.97943939,0.0001,2,"2024-11-18T23:30:57.184",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572410,1731972657196,-150.0,0.0001,2,"2024-11-18T23:30:57.196",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572411,1731972657206,-150.0,0.0001,2,"2024-11-18T23:30:57.206",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572412,1731972657216,-166.27759079,0.0001,2,"2024-11-18T23:30:57.216",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572413,1731972657226,-150.0,0.0001,2,"2024-11-18T23:30:57.226",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572414,1731972657238,-257.3921506,0.0001,2,"2024-11-18T23:30:57.238",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572415,1731972657248,-150.0,0.0001,2,"2024-11-18T23:30:57.248",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572416,1731972657257,-150.0,0.0001,2,"2024-11-18T23:30:57.257",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572417,1731972657266,-150.0,0.0001,2,"2024-11-18T23:30:57.266",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572418,1731972657276,-198.32080553,0.0001,2,"2024-11-18T23:30:57.276",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572419,1731972657285,-5800.0,0.0001,2,"2024-11-18T23:30:57.285",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572420,1731972657295,-800.0,0.0001,2,"2024-11-18T23:30:57.295",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572421,1731972657306,-800.0,0.0001,2,"2024-11-18T23:30:57.306",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572422,1731972657315,-800.0,0.0001,2,"2024-11-18T23:30:57.315",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572423,1731972657324,-800.0,0.0001,2,"2024-11-18T23:30:57.324",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572424,1731972657334,-800.0,0.0001,2,"2024-11-18T23:30:57.334",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572425,1731972657343,-2000.0,0.0001,2,"2024-11-18T23:30:57.343",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572426,1731972657352,-200.0,0.0001,2,"2024-11-18T23:30:57.352",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572427,1731972657362,-150.0,0.0001,2,"2024-11-18T23:30:57.362",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572428,1731972657372,-150.0,0.0001,2,"2024-11-18T23:30:57.372",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572429,1731972657382,-150.0,0.0001,2,"2024-11-18T23:30:57.382",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572430,1731972657572,-150.0,0.0001,2,"2024-11-18T23:30:57.572",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572431,1731972657583,-240.46363081,0.0001,2,"2024-11-18T23:30:57.583",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572432,1731972657593,-243.32412262,0.0001,2,"2024-11-18T23:30:57.593",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572433,1731972657603,-150.0,0.0001,2,"2024-11-18T23:30:57.603",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572434,1731972657612,-150.0,0.0001,2,"2024-11-18T23:30:57.612",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572435,1731972657622,-150.0,0.0001,2,"2024-11-18T23:30:57.622",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572436,1731972657633,-220.89950506,0.0001,2,"2024-11-18T23:30:57.633",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572437,1731972657642,-500.0,0.0001,2,"2024-11-18T23:30:57.642",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572438,1731972657652,-500.0,0.0001,2,"2024-11-18T23:30:57.652",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572439,1731972657662,-500.0,0.0001,2,"2024-11-18T23:30:57.662",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572440,1731972657672,-500.0,0.0001,2,"2024-11-18T23:30:57.672",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572441,1731972657682,-500.0,0.0001,2,"2024-11-18T23:30:57.682",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572442,1731972657691,-500.0,0.0001,2,"2024-11-18T23:30:57.691",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572443,1731972657702,-581.61537531,0.0001,2,"2024-11-18T23:30:57.702",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572444,1731972657711,-500.0,0.0001,2,"2024-11-18T23:30:57.711",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572445,1731972657722,-500.0,0.0001,2,"2024-11-18T23:30:57.722",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572446,1731972657732,-500.0,0.0001,2,"2024-11-18T23:30:57.732",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572447,1731972657744,-500.0,0.0001,2,"2024-11-18T23:30:57.744",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572448,1731972657754,-500.0,0.0001,2,"2024-11-18T23:30:57.754",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572449,1731972657764,-715.83522139,0.0001,2,"2024-11-18T23:30:57.764",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572450,1731972657774,-161.6108252,0.0001,2,"2024-11-18T23:30:57.774",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572451,1731972657783,-500.0,0.0001,2,"2024-11-18T23:30:57.783",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572452,1731972657793,-500.0,0.0001,2,"2024-11-18T23:30:57.793",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572453,1731972657803,-688.05651082,0.0001,2,"2024-11-18T23:30:57.803",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572454,1731972657813,-150.0,0.0001,2,"2024-11-18T23:30:57.813",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572455,1731972657823,-264.64231955,0.0001,2,"2024-11-18T23:30:57.823",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572456,1731972657832,-500.30076769,0.0001,2,"2024-11-18T23:30:57.832",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572457,1731972657842,-3000.0,0.0001,2,"2024-11-18T23:30:57.842",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572458,1731972657852,-118495.0,0.0001,2,"2024-11-18T23:30:57.852",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572459,1731972657862,-179.28160719,0.0001,2,"2024-11-18T23:30:57.862",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572460,1731972657871,-18073487.60406244,0.0001,2,"2024-11-18T23:30:57.871",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572461,1731972658272,-973293.18933428,0.0001,2,"2024-11-18T23:30:58.272",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572462,1731972658298,-500.0,9.987e-05,2,"2024-11-18T23:30:58.298",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572463,1731972658308,-75.0,0.0001,2,"2024-11-18T23:30:58.308",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572464,1731972658436,-15413.63078285,0.0001,2,"2024-11-18T23:30:58.436",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572465,1731972658452,-27055.252818,0.0001,2,"2024-11-18T23:30:58.452",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572466,1731972658751,-4144759.34660023,0.0001,2,"2024-11-18T23:30:58.751",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572467,1731972658762,-737.07544051,0.0001,2,"2024-11-18T23:30:58.762",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572468,1731972658828,-25790.9201878,0.0001,2,"2024-11-18T23:30:58.828",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572469,1731972658839,-382.13722305,0.0001,2,"2024-11-18T23:30:58.839",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572470,1731972658856,-42453.23431919,0.0001,2,"2024-11-18T23:30:58.856",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572471,1731972658987,-1914.02,9.8e-05,2,"2024-11-18T23:30:58.987",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572472,1731972658999,-585.98,9.8e-05,2,"2024-11-18T23:30:58.999",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572473,1731972659009,-500.0,9.996e-05,2,"2024-11-18T23:30:59.009",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572474,1731972659018,-14995.91230979,0.0001,2,"2024-11-18T23:30:59.018",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572475,1731972659032,-666.66352868,0.0001,2,"2024-11-18T23:30:59.032",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572476,1731972659043,-225432.096403,0.0001,2,"2024-11-18T23:30:59.043",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572477,1731972659054,-50130.70468253,0.0001,2,"2024-11-18T23:30:59.054",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572478,1731972659064,-22962.09038652,0.0001,2,"2024-11-18T23:30:59.064",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572479,1731972659075,-616.42350399,0.0001,2,"2024-11-18T23:30:59.075",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572480,1731972659086,-2633.39999905,0.0001,2,"2024-11-18T23:30:59.086",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572481,1731972659097,-1278167.78322761,0.0001,2,"2024-11-18T23:30:59.097",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572482,1731972659229,-17702.00186707,0.0001,2,"2024-11-18T23:30:59.229",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572483,1731972659265,-907.0,0.0001,2,"2024-11-18T23:30:59.265",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572498,1731973296696,439.41,8.219e-05,2,"2024-11-18T23:41:36.696",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572499,1731973415507,500.0,8.153e-05,2,"2024-11-18T23:43:35.507",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572710,1731973832083,-250.0,8.915e-05,2,"2024-11-18T23:50:32.083",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572712,1731973832092,-300.0,8.937e-05,2,"2024-11-18T23:50:32.092",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572714,1731973832101,-1112.10062447,8.938e-05,2,"2024-11-18T23:50:32.101",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572716,1731973832112,-5918.96245908,8.938e-05,2,"2024-11-18T23:50:32.112",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572719,1731973832124,-11176.2,8.938e-05,2,"2024-11-18T23:50:32.124",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572722,1731973832137,-5692.73691645,8.938e-05,2,"2024-11-18T23:50:32.137",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572723,1731973832146,-1000.0,8.938e-05,2,"2024-11-18T23:50:32.146",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572724,1731973832156,-166.16,8.978e-05,2,"2024-11-18T23:50:32.156",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572725,1731973832165,-1852.42,8.993e-05,2,"2024-11-18T23:50:32.165",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572726,1731973832174,-150.0,9.028e-05,2,"2024-11-18T23:50:32.174",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572727,1731973832183,-4267.3,9.029e-05,2,"2024-11-18T23:50:32.183",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572728,1731973832192,-334.71,9.042e-05,2,"2024-11-18T23:50:32.192",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572729,1731973832202,-860.15,9.178e-05,2,"2024-11-18T23:50:32.202",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572730,1731973832211,-179.66,9.456e-05,2,"2024-11-18T23:50:32.211",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572731,1731973832220,-904.98308355,9.67e-05,2,"2024-11-18T23:50:32.220",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572732,1731973832231,-692.9785228,9.67e-05,2,"2024-11-18T23:50:32.231",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572733,1731973832260,-450.037073,9.67e-05,2,"2024-11-18T23:50:32.260",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572734,1731973832271,-1669.71132065,9.67e-05,2,"2024-11-18T23:50:32.271",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572735,1731973832280,-299.99,9.67e-05,2,"2024-11-18T23:50:32.280",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572736,1731973832290,-1437.59,9.67e-05,2,"2024-11-18T23:50:32.290",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572737,1731973832300,-4370.16,9.67e-05,2,"2024-11-18T23:50:32.300",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572738,1731973832309,-317.74024656,9.67e-05,2,"2024-11-18T23:50:32.309",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572739,1731973832321,-290.49975344,9.67e-05,2,"2024-11-18T23:50:32.321",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572740,1731973832332,-227.94,9.67e-05,2,"2024-11-18T23:50:32.332",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572741,1731973832342,-150.0,9.743e-05,2,"2024-11-18T23:50:32.342",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572742,1731973832351,-950.63499922,9.757e-05,2,"2024-11-18T23:50:32.351",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572743,1731973832360,-150.0,9.761e-05,2,"2024-11-18T23:50:32.360",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572744,1731973832370,-1441.5028,9.799e-05,2,"2024-11-18T23:50:32.370",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572745,1731973832379,-222.0,9.8e-05,2,"2024-11-18T23:50:32.379",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572746,1731973832389,-39.22264853,9.808e-05,2,"2024-11-18T23:50:32.389",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572747,1731973832400,-215.77735147,9.808e-05,2,"2024-11-18T23:50:32.400",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572748,1731973832411,-150.0,9.816e-05,2,"2024-11-18T23:50:32.411",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572749,1731973832420,-5486.30617797,9.827e-05,2,"2024-11-18T23:50:32.420",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572750,1731973832431,-494.73,9.827e-05,2,"2024-11-18T23:50:32.431",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572751,1731973832442,-1216.48218781,9.827e-05,2,"2024-11-18T23:50:32.442",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572754,1731973832457,-659.70430322,9.827e-05,2,"2024-11-18T23:50:32.457",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572756,1731973832466,-420.0,9.831e-05,2,"2024-11-18T23:50:32.466",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572758,1731973832476,-543.53569678,9.838e-05,2,"2024-11-18T23:50:32.476",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572760,1731973832487,-456.46430322,9.838e-05,2,"2024-11-18T23:50:32.487",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572762,1731973832496,-15.09005027,9.839e-05,2,"2024-11-18T23:50:32.496",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572765,1731973832514,-206.90994973,9.839e-05,2,"2024-11-18T23:50:32.514",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572767,1731973832523,-222.0,9.898e-05,2,"2024-11-18T23:50:32.523",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572768,1731973832532,-222.0,9.899e-05,2,"2024-11-18T23:50:32.532",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572770,1731973832541,-266.7069637,9.899e-05,2,"2024-11-18T23:50:32.541",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572773,1731973832558,-233.2930363,9.899e-05,2,"2024-11-18T23:50:32.558",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572775,1731973832567,-500.0,9.899e-05,2,"2024-11-18T23:50:32.567",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572777,1731973832576,-500.0,9.899e-05,2,"2024-11-18T23:50:32.576",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572779,1731973832585,-500.0,9.899e-05,2,"2024-11-18T23:50:32.585",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572781,1731973832594,-500.0,9.899e-05,2,"2024-11-18T23:50:32.594",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572783,1731973832603,-500.0,9.899e-05,2,"2024-11-18T23:50:32.603",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572785,1731973832612,-500.0,9.899e-05,2,"2024-11-18T23:50:32.612",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572787,1731973832620,-288.44841148,9.899e-05,2,"2024-11-18T23:50:32.620",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572789,1731973832629,-500.0,9.899e-05,2,"2024-11-18T23:50:32.629",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572790,1731973832638,-500.0,9.899e-05,2,"2024-11-18T23:50:32.638",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572792,1731973832649,-500.0,9.899e-05,2,"2024-11-18T23:50:32.649",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572794,1731973832658,-500.0,9.899e-05,2,"2024-11-18T23:50:32.658",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572796,1731973832668,-500.0,9.899e-05,2,"2024-11-18T23:50:32.668",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572798,1731973832677,-500.0,9.899e-05,2,"2024-11-18T23:50:32.677",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572800,1731973832686,-500.0,9.899e-05,2,"2024-11-18T23:50:32.686",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572802,1731973832695,-500.0,9.899e-05,2,"2024-11-18T23:50:32.695",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572804,1731973832704,-500.0,9.899e-05,2,"2024-11-18T23:50:32.704",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572806,1731973832713,-500.0,9.899e-05,2,"2024-11-18T23:50:32.713",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572808,1731973832722,-500.0,9.899e-05,2,"2024-11-18T23:50:32.722",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572810,1731973832732,-500.0,9.899e-05,2,"2024-11-18T23:50:32.732",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572812,1731973832741,-500.0,9.899e-05,2,"2024-11-18T23:50:32.741",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572814,1731973832750,-500.0,9.899e-05,2,"2024-11-18T23:50:32.750",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572816,1731973832759,-500.0,9.899e-05,2,"2024-11-18T23:50:32.759",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572818,1731973832768,-500.0,9.899e-05,2,"2024-11-18T23:50:32.768",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572820,1731973832777,-500.0,9.899e-05,2,"2024-11-18T23:50:32.777",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572822,1731973832786,-500.0,9.899e-05,2,"2024-11-18T23:50:32.786",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572824,1731973832795,-500.0,9.899e-05,2,"2024-11-18T23:50:32.795",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572826,1731973832804,-500.0,9.899e-05,2,"2024-11-18T23:50:32.804",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572828,1731973832813,-500.0,9.899e-05,2,"2024-11-18T23:50:32.813",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572830,1731973832822,-500.0,9.899e-05,2,"2024-11-18T23:50:32.822",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572832,1731973832831,-500.0,9.899e-05,2,"2024-11-18T23:50:32.831",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572834,1731973832840,-500.0,9.899e-05,2,"2024-11-18T23:50:32.840",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572836,1731973832850,-500.0,9.899e-05,2,"2024-11-18T23:50:32.850",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572838,1731973832859,-500.0,9.899e-05,2,"2024-11-18T23:50:32.859",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572840,1731973832868,-500.0,9.899e-05,2,"2024-11-18T23:50:32.868",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572842,1731973832877,-500.0,9.899e-05,2,"2024-11-18T23:50:32.877",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572844,1731973832885,-500.0,9.899e-05,2,"2024-11-18T23:50:32.885",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572846,1731973832894,-500.0,9.899e-05,2,"2024-11-18T23:50:32.894",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572848,1731973832903,-500.0,9.899e-05,2,"2024-11-18T23:50:32.903",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572850,1731973832912,-500.0,9.899e-05,2,"2024-11-18T23:50:32.912",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572851,1731973832921,-500.0,9.899e-05,2,"2024-11-18T23:50:32.921",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572853,1731973832930,-500.0,9.899e-05,2,"2024-11-18T23:50:32.930",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572855,1731973832940,-500.0,9.899e-05,2,"2024-11-18T23:50:32.940",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572857,1731973832950,-500.0,9.899e-05,2,"2024-11-18T23:50:32.950",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572860,1731973832959,-500.0,9.899e-05,2,"2024-11-18T23:50:32.959",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572861,1731973832968,-500.0,9.899e-05,2,"2024-11-18T23:50:32.968",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572863,1731973832977,-500.0,9.899e-05,2,"2024-11-18T23:50:32.977",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572865,1731973832986,-500.0,9.899e-05,2,"2024-11-18T23:50:32.986",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572867,1731973832995,-500.0,9.899e-05,2,"2024-11-18T23:50:32.995",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572869,1731973833004,-500.0,9.899e-05,2,"2024-11-18T23:50:33.004",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572871,1731973833021,-500.0,9.899e-05,2,"2024-11-18T23:50:33.021",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572873,1731973833030,-500.0,9.899e-05,2,"2024-11-18T23:50:33.030",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572875,1731973833040,-500.0,9.899e-05,2,"2024-11-18T23:50:33.040",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572877,1731973833050,-500.0,9.899e-05,2,"2024-11-18T23:50:33.050",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572879,1731973833059,-500.0,9.899e-05,2,"2024-11-18T23:50:33.059",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572881,1731973833071,-500.0,9.899e-05,2,"2024-11-18T23:50:33.071",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572883,1731973833081,-500.0,9.899e-05,2,"2024-11-18T23:50:33.081",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572885,1731973833090,-500.0,9.899e-05,2,"2024-11-18T23:50:33.090",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572887,1731973833099,-500.0,9.899e-05,2,"2024-11-18T23:50:33.099",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572889,1731973833112,-500.0,9.899e-05,2,"2024-11-18T23:50:33.112",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572891,1731973833121,-500.0,9.899e-05,2,"2024-11-18T23:50:33.121",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572893,1731973833131,-500.0,9.899e-05,2,"2024-11-18T23:50:33.131",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572895,1731973833142,-500.0,9.899e-05,2,"2024-11-18T23:50:33.142",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572897,1731973833151,-500.0,9.899e-05,2,"2024-11-18T23:50:33.151",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572899,1731973833160,-372.47237301,9.899e-05,2,"2024-11-18T23:50:33.160",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572901,1731973833170,-500.0,9.899e-05,2,"2024-11-18T23:50:33.170",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572903,1731973833180,-500.0,9.899e-05,2,"2024-11-18T23:50:33.180",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572905,1731973833190,-500.0,9.899e-05,2,"2024-11-18T23:50:33.190",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572907,1731973833199,-500.0,9.899e-05,2,"2024-11-18T23:50:33.199",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572909,1731973833211,-500.0,9.899e-05,2,"2024-11-18T23:50:33.211",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572912,1731973833221,-500.0,9.899e-05,2,"2024-11-18T23:50:33.221",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572913,1731973833230,-500.0,9.899e-05,2,"2024-11-18T23:50:33.230",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572915,1731973833240,-500.0,9.899e-05,2,"2024-11-18T23:50:33.240",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572917,1731973833250,-500.0,9.899e-05,2,"2024-11-18T23:50:33.250",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572920,1731973833262,-500.0,9.899e-05,2,"2024-11-18T23:50:33.262",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572921,1731973833271,-500.0,9.899e-05,2,"2024-11-18T23:50:33.271",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572923,1731973833281,-500.0,9.899e-05,2,"2024-11-18T23:50:33.281",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572925,1731973833291,-346.08920029,9.899e-05,2,"2024-11-18T23:50:33.291",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572927,1731973833300,-500.0,9.899e-05,2,"2024-11-18T23:50:33.300",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572929,1731973833310,-500.0,9.899e-05,2,"2024-11-18T23:50:33.310",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572931,1731973833318,-500.0,9.899e-05,2,"2024-11-18T23:50:33.318",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572934,1731973833328,-500.0,9.899e-05,2,"2024-11-18T23:50:33.328",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572935,1731973833338,-500.0,9.899e-05,2,"2024-11-18T23:50:33.338",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572937,1731973833347,-500.0,9.899e-05,2,"2024-11-18T23:50:33.347",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572939,1731973833357,-500.0,9.899e-05,2,"2024-11-18T23:50:33.357",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572941,1731973833366,-500.0,9.899e-05,2,"2024-11-18T23:50:33.366",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572943,1731973833375,-500.0,9.899e-05,2,"2024-11-18T23:50:33.375",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572945,1731973833385,-500.0,9.899e-05,2,"2024-11-18T23:50:33.385",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572947,1731973833395,-500.0,9.899e-05,2,"2024-11-18T23:50:33.395",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572949,1731973833405,-500.0,9.899e-05,2,"2024-11-18T23:50:33.405",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572951,1731973833415,-500.0,9.899e-05,2,"2024-11-18T23:50:33.415",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572953,1731973833424,-500.0,9.899e-05,2,"2024-11-18T23:50:33.424",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572955,1731973833434,-500.0,9.899e-05,2,"2024-11-18T23:50:33.434",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572957,1731973833443,-500.0,9.899e-05,2,"2024-11-18T23:50:33.443",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572959,1731973833454,-500.0,9.899e-05,2,"2024-11-18T23:50:33.454",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572961,1731973833463,-500.0,9.899e-05,2,"2024-11-18T23:50:33.463",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572963,1731973833472,-500.0,9.899e-05,2,"2024-11-18T23:50:33.472",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572965,1731973833482,-500.0,9.899e-05,2,"2024-11-18T23:50:33.482",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572967,1731973833492,-500.0,9.899e-05,2,"2024-11-18T23:50:33.492",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572969,1731973833502,-500.0,9.899e-05,2,"2024-11-18T23:50:33.502",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572971,1731973833511,-500.0,9.899e-05,2,"2024-11-18T23:50:33.511",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342572973,1731973833521,-500.0,9.899e-05,2,"2024-11-18T23:50:33.521",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573000,1731973833776,-500.0,9.899e-05,2,"2024-11-18T23:50:33.776",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573002,1731973833789,-500.0,9.899e-05,2,"2024-11-18T23:50:33.789",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573004,1731973833799,-500.0,9.899e-05,2,"2024-11-18T23:50:33.799",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573006,1731973833809,-500.0,9.899e-05,2,"2024-11-18T23:50:33.809",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573008,1731973833818,-500.0,9.899e-05,2,"2024-11-18T23:50:33.818",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573010,1731973833827,-500.0,9.899e-05,2,"2024-11-18T23:50:33.827",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573012,1731973833837,-355.13753323,9.899e-05,2,"2024-11-18T23:50:33.837",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573014,1731973833846,-447.38,9.899e-05,2,"2024-11-18T23:50:33.846",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573016,1731973833855,-500.0,9.899e-05,2,"2024-11-18T23:50:33.855",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573018,1731973833865,-500.0,9.899e-05,2,"2024-11-18T23:50:33.865",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573020,1731973833874,-500.0,9.899e-05,2,"2024-11-18T23:50:33.874",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573022,1731973833883,-500.0,9.899e-05,2,"2024-11-18T23:50:33.883",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573024,1731973833893,-500.0,9.899e-05,2,"2024-11-18T23:50:33.893",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573026,1731973833902,-500.0,9.899e-05,2,"2024-11-18T23:50:33.902",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573028,1731973833911,-500.0,9.899e-05,2,"2024-11-18T23:50:33.911",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573030,1731973833921,-500.0,9.899e-05,2,"2024-11-18T23:50:33.921",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573032,1731973833930,-500.0,9.899e-05,2,"2024-11-18T23:50:33.930",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573034,1731973833939,-500.0,9.899e-05,2,"2024-11-18T23:50:33.939",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573036,1731973833948,-500.0,9.899e-05,2,"2024-11-18T23:50:33.948",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573038,1731973833958,-500.0,9.899e-05,2,"2024-11-18T23:50:33.958",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573040,1731973833967,-500.0,9.899e-05,2,"2024-11-18T23:50:33.967",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573042,1731973833977,-287.89008141,9.899e-05,2,"2024-11-18T23:50:33.977",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573043,1731973833986,-500.0,9.899e-05,2,"2024-11-18T23:50:33.986",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573045,1731973833996,-500.0,9.899e-05,2,"2024-11-18T23:50:33.996",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573046,1731973834005,-500.0,9.899e-05,2,"2024-11-18T23:50:34.005",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573047,1731973834015,-500.0,9.899e-05,2,"2024-11-18T23:50:34.015",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573048,1731973834024,-500.0,9.899e-05,2,"2024-11-18T23:50:34.024",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573049,1731973834034,-500.0,9.899e-05,2,"2024-11-18T23:50:34.034",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573050,1731973834044,-500.0,9.899e-05,2,"2024-11-18T23:50:34.044",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573051,1731973834054,-500.0,9.899e-05,2,"2024-11-18T23:50:34.054",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573052,1731973834064,-500.0,9.899e-05,2,"2024-11-18T23:50:34.064",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573053,1731973834074,-500.0,9.899e-05,2,"2024-11-18T23:50:34.074",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573054,1731973834083,-500.0,9.899e-05,2,"2024-11-18T23:50:34.083",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573055,1731973834093,-500.0,9.899e-05,2,"2024-11-18T23:50:34.093",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573056,1731973834103,-500.0,9.899e-05,2,"2024-11-18T23:50:34.103",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573057,1731973834112,-455.88801859,9.899e-05,2,"2024-11-18T23:50:34.112",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573058,1731973834122,-500.0,9.899e-05,2,"2024-11-18T23:50:34.122",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573060,1731973834132,-344.09,9.899e-05,2,"2024-11-18T23:50:34.132",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573062,1731973834142,-501.27215492,9.899e-05,2,"2024-11-18T23:50:34.142",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573064,1731973834152,-500.0,9.899e-05,2,"2024-11-18T23:50:34.152",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573066,1731973834161,-500.0,9.899e-05,2,"2024-11-18T23:50:34.161",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573068,1731973834171,-500.0,9.899e-05,2,"2024-11-18T23:50:34.171",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573070,1731973834180,-500.0,9.899e-05,2,"2024-11-18T23:50:34.180",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573072,1731973834190,-500.0,9.899e-05,2,"2024-11-18T23:50:34.190",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573074,1731973834201,-500.0,9.899e-05,2,"2024-11-18T23:50:34.201",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573076,1731973834211,-500.0,9.899e-05,2,"2024-11-18T23:50:34.211",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573078,1731973834220,-500.0,9.899e-05,2,"2024-11-18T23:50:34.220",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573080,1731973834230,-544.62,9.899e-05,2,"2024-11-18T23:50:34.230",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573082,1731973834240,-500.0,9.899e-05,2,"2024-11-18T23:50:34.240",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573083,1731973834252,-594.61552898,9.899e-05,2,"2024-11-18T23:50:34.252",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573085,1731973834262,-500.81079713,9.899e-05,2,"2024-11-18T23:50:34.262",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573087,1731973834272,-500.0,9.899e-05,2,"2024-11-18T23:50:34.272",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573088,1731973834282,-500.0,9.899e-05,2,"2024-11-18T23:50:34.282",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573089,1731973834292,-500.0,9.899e-05,2,"2024-11-18T23:50:34.292",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573090,1731973834302,-275.29814759,9.899e-05,2,"2024-11-18T23:50:34.302",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573091,1731973834312,-500.0,9.899e-05,2,"2024-11-18T23:50:34.312",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573092,1731973834321,-500.0,9.899e-05,2,"2024-11-18T23:50:34.321",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573093,1731973834331,-500.0,9.899e-05,2,"2024-11-18T23:50:34.331",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573094,1731973834344,-439.0461569,9.899e-05,2,"2024-11-18T23:50:34.344",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573095,1731973834354,-500.0,9.899e-05,2,"2024-11-18T23:50:34.354",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573096,1731973834363,-500.0,9.899e-05,2,"2024-11-18T23:50:34.363",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573097,1731973834372,-501.59,9.899e-05,2,"2024-11-18T23:50:34.372",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573098,1731973834382,-500.0,9.899e-05,2,"2024-11-18T23:50:34.382",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573099,1731973834391,-506.60350371,9.899e-05,2,"2024-11-18T23:50:34.391",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573100,1731973834400,-500.0,9.899e-05,2,"2024-11-18T23:50:34.400",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573101,1731973834410,-500.0,9.899e-05,2,"2024-11-18T23:50:34.410",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573102,1731973834419,-515.95,9.899e-05,2,"2024-11-18T23:50:34.419",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573103,1731973834428,-501.32885526,9.899e-05,2,"2024-11-18T23:50:34.428",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573104,1731973834437,-500.0,9.899e-05,2,"2024-11-18T23:50:34.437",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573105,1731973834447,-500.0,9.899e-05,2,"2024-11-18T23:50:34.447",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573106,1731973834456,-500.0,9.899e-05,2,"2024-11-18T23:50:34.456",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573107,1731973834466,-500.0,9.899e-05,2,"2024-11-18T23:50:34.466",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573108,1731973834475,-500.0,9.899e-05,2,"2024-11-18T23:50:34.475",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573109,1731973834484,-500.0,9.899e-05,2,"2024-11-18T23:50:34.484",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573110,1731973834494,-500.0,9.899e-05,2,"2024-11-18T23:50:34.494",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573111,1731973834504,-161.0,9.93e-05,2,"2024-11-18T23:50:34.504",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573112,1731973834513,-7857.222669,9.949e-05,2,"2024-11-18T23:50:34.513",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573113,1731973834522,-223.07248249,9.983e-05,2,"2024-11-18T23:50:34.522",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573114,1731973834532,-500.0,9.987e-05,2,"2024-11-18T23:50:34.532",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573115,1731973834542,-500.0,9.987e-05,2,"2024-11-18T23:50:34.542",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573116,1731973834551,-500.0,9.987e-05,2,"2024-11-18T23:50:34.551",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573117,1731973834561,-500.0,9.987e-05,2,"2024-11-18T23:50:34.561",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573118,1731973834571,-500.0,9.987e-05,2,"2024-11-18T23:50:34.571",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573119,1731973834580,-500.0,9.987e-05,2,"2024-11-18T23:50:34.580",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573120,1731973834589,-500.0,9.987e-05,2,"2024-11-18T23:50:34.589",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573121,1731973834599,-500.0,9.987e-05,2,"2024-11-18T23:50:34.599",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573122,1731973834608,-500.0,9.987e-05,2,"2024-11-18T23:50:34.608",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573123,1731973834617,-500.0,9.987e-05,2,"2024-11-18T23:50:34.617",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573124,1731973834626,-500.0,9.987e-05,2,"2024-11-18T23:50:34.626",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573125,1731973834635,-500.0,9.987e-05,2,"2024-11-18T23:50:34.635",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573126,1731973834645,-500.0,9.987e-05,2,"2024-11-18T23:50:34.645",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573127,1731973834654,-189.71,9.987e-05,2,"2024-11-18T23:50:34.654",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573128,1731973834663,-500.0,9.987e-05,2,"2024-11-18T23:50:34.663",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573129,1731973834672,-500.0,9.987e-05,2,"2024-11-18T23:50:34.672",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573130,1731973834681,-635.19,9.987e-05,2,"2024-11-18T23:50:34.681",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573131,1731973834690,-500.0,9.987e-05,2,"2024-11-18T23:50:34.690",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573132,1731973834700,-500.0,9.987e-05,2,"2024-11-18T23:50:34.700",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573133,1731973834709,-587.02,9.987e-05,2,"2024-11-18T23:50:34.709",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573134,1731973834718,-500.0,9.987e-05,2,"2024-11-18T23:50:34.718",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573135,1731973834727,-412.37543047,9.987e-05,2,"2024-11-18T23:50:34.727",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573136,1731973834746,-87.62456953,9.987e-05,2,"2024-11-18T23:50:34.746",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573137,1731973834755,-500.0,9.987e-05,2,"2024-11-18T23:50:34.755",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573138,1731973834764,-500.0,9.987e-05,2,"2024-11-18T23:50:34.764",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573139,1731973834773,-500.0,9.987e-05,2,"2024-11-18T23:50:34.773",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573140,1731973834783,-23.69163045,9.987e-05,2,"2024-11-18T23:50:34.783",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573150,1731973838125,-476.30836955,9.987e-05,2,"2024-11-18T23:50:38.125",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573152,1731973838135,-500.0,9.987e-05,2,"2024-11-18T23:50:38.135",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573153,1731973838145,-500.0,9.987e-05,2,"2024-11-18T23:50:38.145",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573154,1731973838154,-500.0,9.987e-05,2,"2024-11-18T23:50:38.154",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573155,1731973838164,-31.23783019,9.987e-05,2,"2024-11-18T23:50:38.164",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573156,1731973838200,-468.76216981,9.987e-05,2,"2024-11-18T23:50:38.200",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573157,1731973838209,-500.0,9.987e-05,2,"2024-11-18T23:50:38.209",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573158,1731973838219,-500.0,9.987e-05,2,"2024-11-18T23:50:38.219",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573159,1731973838229,-217.06,9.987e-05,2,"2024-11-18T23:50:38.229",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573160,1731973838239,-500.0,9.987e-05,2,"2024-11-18T23:50:38.239",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573161,1731973838250,-500.0,9.987e-05,2,"2024-11-18T23:50:38.250",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573162,1731973838262,-391.13455704,9.987e-05,2,"2024-11-18T23:50:38.262",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573163,1731973838274,-108.86544296,9.987e-05,2,"2024-11-18T23:50:38.274",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573164,1731973838284,-500.0,9.987e-05,2,"2024-11-18T23:50:38.284",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573165,1731973838295,-500.0,9.987e-05,2,"2024-11-18T23:50:38.295",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573166,1731973838304,-500.0,9.987e-05,2,"2024-11-18T23:50:38.304",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573167,1731973838314,-500.0,9.987e-05,2,"2024-11-18T23:50:38.314",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573168,1731973838324,-500.0,9.987e-05,2,"2024-11-18T23:50:38.324",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573169,1731973838334,-500.0,9.987e-05,2,"2024-11-18T23:50:38.334",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573170,1731973838344,-500.0,9.987e-05,2,"2024-11-18T23:50:38.344",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573171,1731973838354,-470.65725704,9.987e-05,2,"2024-11-18T23:50:38.354",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573172,1731973838366,-29.34274296,9.987e-05,2,"2024-11-18T23:50:38.366",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573173,1731973838375,-500.0,9.987e-05,2,"2024-11-18T23:50:38.375",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573174,1731973838385,-500.0,9.987e-05,2,"2024-11-18T23:50:38.385",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573175,1731973838394,-500.0,9.987e-05,2,"2024-11-18T23:50:38.394",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573176,1731973838404,-500.0,9.987e-05,2,"2024-11-18T23:50:38.404",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573177,1731973838414,-500.0,9.987e-05,2,"2024-11-18T23:50:38.414",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573178,1731973838423,-500.0,9.987e-05,2,"2024-11-18T23:50:38.423",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573179,1731973838433,-500.0,9.987e-05,2,"2024-11-18T23:50:38.433",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573180,1731973838442,-500.0,9.987e-05,2,"2024-11-18T23:50:38.442",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573181,1731973838452,-500.15941748,9.987e-05,2,"2024-11-18T23:50:38.452",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573182,1731973838462,-500.0,9.987e-05,2,"2024-11-18T23:50:38.462",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573183,1731973838472,-500.0,9.987e-05,2,"2024-11-18T23:50:38.472",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573184,1731973838482,-330.48433721,9.987e-05,2,"2024-11-18T23:50:38.482",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573185,1731973838528,-169.51566279,9.987e-05,2,"2024-11-18T23:50:38.528",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573186,1731973838537,-500.0,9.987e-05,2,"2024-11-18T23:50:38.537",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573187,1731973838547,-500.0,9.987e-05,2,"2024-11-18T23:50:38.547",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573188,1731973838556,-500.0,9.987e-05,2,"2024-11-18T23:50:38.556",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573189,1731973838566,-344.12,9.987e-05,2,"2024-11-18T23:50:38.566",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573190,1731973838575,-563.36775595,9.987e-05,2,"2024-11-18T23:50:38.575",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573191,1731973838584,-500.0,9.987e-05,2,"2024-11-18T23:50:38.584",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573192,1731973838594,-500.0,9.987e-05,2,"2024-11-18T23:50:38.594",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573193,1731973838603,-649.74,9.987e-05,2,"2024-11-18T23:50:38.603",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573194,1731973838613,-500.0,9.987e-05,2,"2024-11-18T23:50:38.613",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573196,1731973838622,-500.0,9.987e-05,2,"2024-11-18T23:50:38.622",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573198,1731973838632,-500.0,9.987e-05,2,"2024-11-18T23:50:38.632",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573200,1731973838641,-500.0,9.987e-05,2,"2024-11-18T23:50:38.641",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573202,1731973838651,-500.0,9.987e-05,2,"2024-11-18T23:50:38.651",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573204,1731973838659,-500.0,9.987e-05,2,"2024-11-18T23:50:38.659",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573206,1731973838668,-500.0,9.987e-05,2,"2024-11-18T23:50:38.668",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573208,1731973838677,-500.0,9.987e-05,2,"2024-11-18T23:50:38.677",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573210,1731973838687,-500.0,9.987e-05,2,"2024-11-18T23:50:38.687",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573212,1731973838696,-500.0,9.987e-05,2,"2024-11-18T23:50:38.696",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573214,1731973838705,-500.0,9.987e-05,2,"2024-11-18T23:50:38.705",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573216,1731973838715,-500.0,9.987e-05,2,"2024-11-18T23:50:38.715",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573218,1731973838724,-500.0,9.987e-05,2,"2024-11-18T23:50:38.724",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573220,1731973838733,-500.0,9.987e-05,2,"2024-11-18T23:50:38.733",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573222,1731973838742,-544.62,9.987e-05,2,"2024-11-18T23:50:38.742",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573223,1731973838751,-500.0,9.987e-05,2,"2024-11-18T23:50:38.751",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573225,1731973838761,-500.0,9.987e-05,2,"2024-11-18T23:50:38.761",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573226,1731973838770,-500.0,9.987e-05,2,"2024-11-18T23:50:38.770",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573227,1731973838779,-500.0,9.987e-05,2,"2024-11-18T23:50:38.779",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573228,1731973838789,-500.0,9.987e-05,2,"2024-11-18T23:50:38.789",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573229,1731973838798,-500.0,9.987e-05,2,"2024-11-18T23:50:38.798",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573230,1731973838808,-500.0,9.987e-05,2,"2024-11-18T23:50:38.808",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573231,1731973838817,-500.0,9.987e-05,2,"2024-11-18T23:50:38.817",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573232,1731973838826,-501.59,9.987e-05,2,"2024-11-18T23:50:38.826",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573233,1731973838835,-500.0,9.987e-05,2,"2024-11-18T23:50:38.835",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573234,1731973838845,-500.0,9.987e-05,2,"2024-11-18T23:50:38.845",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573235,1731973838854,-515.95,9.987e-05,2,"2024-11-18T23:50:38.854",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573236,1731973838863,-500.0,9.987e-05,2,"2024-11-18T23:50:38.863",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573238,1731973838872,-500.0,9.987e-05,2,"2024-11-18T23:50:38.872",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573239,1731973838881,-216.18,9.987e-05,2,"2024-11-18T23:50:38.881",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573240,1731973838891,-500.0,9.987e-05,2,"2024-11-18T23:50:38.891",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573241,1731973838899,-5768.4545309,9.989e-05,2,"2024-11-18T23:50:38.899",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573242,1731973838908,-876.4066464,9.989e-05,2,"2024-11-18T23:50:38.908",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573243,1731973838918,-1868.0046295,9.989e-05,2,"2024-11-18T23:50:38.918",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573244,1731973838927,-150.0,9.99e-05,2,"2024-11-18T23:50:38.927",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573245,1731973838936,-1272.732,9.991e-05,2,"2024-11-18T23:50:38.936",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573246,1731973838945,-222.0,9.993e-05,2,"2024-11-18T23:50:38.945",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573247,1731973838954,-4939.2160961,9.993e-05,2,"2024-11-18T23:50:38.954",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573248,1731973838964,-4109.9776612,9.993e-05,2,"2024-11-18T23:50:38.964",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573249,1731973838972,-750.419682,9.993e-05,2,"2024-11-18T23:50:38.972",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573250,1731973838981,-624.4327175,9.993e-05,2,"2024-11-18T23:50:38.981",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573251,1731973838991,-1598.3701123,9.993e-05,2,"2024-11-18T23:50:38.991",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573252,1731973839000,-1328.7355952,9.993e-05,2,"2024-11-18T23:50:39.000",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573253,1731973839009,-501.41253692,9.994e-05,2,"2024-11-18T23:50:39.009",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573254,1731973839018,-500.02746644,9.994e-05,2,"2024-11-18T23:50:39.018",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573255,1731973839027,-500.0,9.994e-05,2,"2024-11-18T23:50:39.027",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573256,1731973839036,-464.34679045,9.994e-05,2,"2024-11-18T23:50:39.036",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573257,1731973839045,-500.0,9.995e-05,2,"2024-11-18T23:50:39.045",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573258,1731973839054,-222.0,9.996e-05,2,"2024-11-18T23:50:39.054",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573259,1731973839064,-500.0,9.996e-05,2,"2024-11-18T23:50:39.064",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573260,1731973839073,-500.0,9.996e-05,2,"2024-11-18T23:50:39.073",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573261,1731973839082,-500.0,9.996e-05,2,"2024-11-18T23:50:39.082",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573262,1731973839091,-500.0,9.996e-05,2,"2024-11-18T23:50:39.091",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573263,1731973839100,-500.0,9.996e-05,2,"2024-11-18T23:50:39.100",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573264,1731973839109,-500.0,9.996e-05,2,"2024-11-18T23:50:39.109",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573265,1731973839118,-500.0,9.996e-05,2,"2024-11-18T23:50:39.118",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573266,1731973839128,-500.0,9.996e-05,2,"2024-11-18T23:50:39.128",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573267,1731973839137,-500.0,9.996e-05,2,"2024-11-18T23:50:39.137",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573268,1731973839146,-500.0,9.996e-05,2,"2024-11-18T23:50:39.146",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573269,1731973839155,-500.0,9.996e-05,2,"2024-11-18T23:50:39.155",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573270,1731973839165,-523.24018931,9.996e-05,2,"2024-11-18T23:50:39.165",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573271,1731973839175,-500.0,9.996e-05,2,"2024-11-18T23:50:39.175",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573272,1731973839184,-500.0,9.996e-05,2,"2024-11-18T23:50:39.184",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573273,1731973839193,-500.0,9.996e-05,2,"2024-11-18T23:50:39.193",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573274,1731973839202,-500.0,9.996e-05,2,"2024-11-18T23:50:39.202",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573275,1731973839211,-472.15164043,9.996e-05,2,"2024-11-18T23:50:39.211",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573276,1731973839219,-500.0,9.996e-05,2,"2024-11-18T23:50:39.219",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573277,1731973839228,-500.0,9.996e-05,2,"2024-11-18T23:50:39.228",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573278,1731973839237,-500.0,9.996e-05,2,"2024-11-18T23:50:39.237",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573279,1731973839246,-500.0,9.996e-05,2,"2024-11-18T23:50:39.246",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573280,1731973839255,-500.0,9.996e-05,2,"2024-11-18T23:50:39.255",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573281,1731973839268,-603.78,9.996e-05,2,"2024-11-18T23:50:39.268",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573282,1731973839277,-500.0,9.996e-05,2,"2024-11-18T23:50:39.277",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573283,1731973839286,-525.55,9.996e-05,2,"2024-11-18T23:50:39.286",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573284,1731973839295,-500.0,9.996e-05,2,"2024-11-18T23:50:39.295",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573285,1731973839304,-500.0,9.996e-05,2,"2024-11-18T23:50:39.304",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573286,1731973839314,-500.0,9.996e-05,2,"2024-11-18T23:50:39.314",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573287,1731973839323,-500.0,9.996e-05,2,"2024-11-18T23:50:39.323",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573288,1731973839333,-500.0,9.996e-05,2,"2024-11-18T23:50:39.333",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573289,1731973839343,-500.0,9.996e-05,2,"2024-11-18T23:50:39.343",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573290,1731973839353,-500.0,9.996e-05,2,"2024-11-18T23:50:39.353",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573291,1731973839362,-500.0,9.996e-05,2,"2024-11-18T23:50:39.362",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573292,1731973839371,-500.0,9.996e-05,2,"2024-11-18T23:50:39.371",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573293,1731973839380,-500.0,9.996e-05,2,"2024-11-18T23:50:39.380",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573294,1731973839390,-1019.85,9.996e-05,2,"2024-11-18T23:50:39.390",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573295,1731973839399,-500.0,9.996e-05,2,"2024-11-18T23:50:39.399",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573296,1731973839408,-363.55069207,9.996e-05,2,"2024-11-18T23:50:39.408",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573297,1731973839417,-902.59,9.996e-05,2,"2024-11-18T23:50:39.417",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573298,1731973839426,-500.0,9.996e-05,2,"2024-11-18T23:50:39.426",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573299,1731973839436,-500.0,9.996e-05,2,"2024-11-18T23:50:39.436",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573300,1731973839445,-500.0,9.996e-05,2,"2024-11-18T23:50:39.445",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573301,1731973839454,-398.18584167,9.996e-05,2,"2024-11-18T23:50:39.454",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573302,1731973839463,-500.0,9.996e-05,2,"2024-11-18T23:50:39.463",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573303,1731973839475,-779.17,9.996e-05,2,"2024-11-18T23:50:39.475",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573304,1731973839484,-500.0,9.996e-05,2,"2024-11-18T23:50:39.484",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573305,1731973839493,-613.64,9.996e-05,2,"2024-11-18T23:50:39.493",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573306,1731973839503,-500.0,9.996e-05,2,"2024-11-18T23:50:39.503",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573307,1731973839513,-500.0,9.996e-05,2,"2024-11-18T23:50:39.513",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573308,1731973839523,-500.0,9.996e-05,2,"2024-11-18T23:50:39.523",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573309,1731973839532,-530.32,9.996e-05,2,"2024-11-18T23:50:39.532",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573310,1731973839541,-500.0,9.996e-05,2,"2024-11-18T23:50:39.541",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573311,1731973839552,-500.0,9.996e-05,2,"2024-11-18T23:50:39.552",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573312,1731973839565,-500.0,9.996e-05,2,"2024-11-18T23:50:39.565",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573313,1731973839574,-498.58269248,9.996e-05,2,"2024-11-18T23:50:39.574",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573314,1731973839583,-500.0,9.996e-05,2,"2024-11-18T23:50:39.583",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573315,1731973839593,-500.0,9.996e-05,2,"2024-11-18T23:50:39.593",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573316,1731973839604,-500.0,9.996e-05,2,"2024-11-18T23:50:39.604",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573317,1731973839614,-500.0,9.996e-05,2,"2024-11-18T23:50:39.614",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573318,1731973839623,-500.0,9.996e-05,2,"2024-11-18T23:50:39.623",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573319,1731973839632,-500.0,9.996e-05,2,"2024-11-18T23:50:39.632",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573320,1731973839648,-281.44,9.996e-05,2,"2024-11-18T23:50:39.648",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573321,1731973839656,-500.0,9.996e-05,2,"2024-11-18T23:50:39.656",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573322,1731973839665,-500.0,9.996e-05,2,"2024-11-18T23:50:39.665",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573323,1731973839674,-500.0,9.996e-05,2,"2024-11-18T23:50:39.674",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573324,1731973839683,-500.0,9.996e-05,2,"2024-11-18T23:50:39.683",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573325,1731973839693,-500.0,9.996e-05,2,"2024-11-18T23:50:39.693",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573326,1731973839702,-500.0,9.996e-05,2,"2024-11-18T23:50:39.702",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573327,1731973839711,-500.0,9.996e-05,2,"2024-11-18T23:50:39.711",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573328,1731973839720,-500.0,9.996e-05,2,"2024-11-18T23:50:39.720",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573329,1731973839729,-500.0,9.996e-05,2,"2024-11-18T23:50:39.729",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573330,1731973839738,-500.0,9.996e-05,2,"2024-11-18T23:50:39.738",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573331,1731973839747,-500.0,9.996e-05,2,"2024-11-18T23:50:39.747",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573332,1731973839756,-500.0,9.996e-05,2,"2024-11-18T23:50:39.756",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573333,1731973839765,-500.0,9.996e-05,2,"2024-11-18T23:50:39.765",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573334,1731973839774,-500.0,9.996e-05,2,"2024-11-18T23:50:39.774",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573335,1731973839783,-500.0,9.996e-05,2,"2024-11-18T23:50:39.783",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573336,1731973839792,-500.0,9.996e-05,2,"2024-11-18T23:50:39.792",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573337,1731973839801,-500.0,9.996e-05,2,"2024-11-18T23:50:39.801",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573338,1731973839811,-500.0,9.997e-05,2,"2024-11-18T23:50:39.811",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573339,1731973839820,-500.0,9.997e-05,2,"2024-11-18T23:50:39.820",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573340,1731973839829,-500.0,9.997e-05,2,"2024-11-18T23:50:39.829",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573341,1731973839838,-500.0,9.997e-05,2,"2024-11-18T23:50:39.838",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573342,1731973839847,-500.0,9.997e-05,2,"2024-11-18T23:50:39.847",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573343,1731973839856,-500.0,9.997e-05,2,"2024-11-18T23:50:39.856",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573344,1731973839865,-500.0,9.997e-05,2,"2024-11-18T23:50:39.865",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573345,1731973839874,-493.13578912,9.997e-05,2,"2024-11-18T23:50:39.874",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573346,1731973839883,-500.0,9.997e-05,2,"2024-11-18T23:50:39.883",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573347,1731973839894,-500.0,9.997e-05,2,"2024-11-18T23:50:39.894",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573348,1731973839903,-500.0,9.997e-05,2,"2024-11-18T23:50:39.903",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573349,1731973839912,-500.0,9.997e-05,2,"2024-11-18T23:50:39.912",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573350,1731973839924,-500.0,9.997e-05,2,"2024-11-18T23:50:39.924",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573351,1731973839933,-500.0,9.997e-05,2,"2024-11-18T23:50:39.933",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573352,1731973839942,-500.0,9.997e-05,2,"2024-11-18T23:50:39.942",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573353,1731973839951,-209.02264767,9.997e-05,2,"2024-11-18T23:50:39.951",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573354,1731973839961,-500.0,9.997e-05,2,"2024-11-18T23:50:39.961",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573355,1731973839970,-500.0,9.997e-05,2,"2024-11-18T23:50:39.970",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573356,1731973839979,-375.96470361,9.997e-05,2,"2024-11-18T23:50:39.979",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573358,1731973839988,-500.0,9.997e-05,2,"2024-11-18T23:50:39.988",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573359,1731973839998,-500.0,9.997e-05,2,"2024-11-18T23:50:39.998",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573360,1731973840007,-500.0,9.997e-05,2,"2024-11-18T23:50:40.007",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573361,1731973840016,-500.0,9.997e-05,2,"2024-11-18T23:50:40.016",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573362,1731973840026,-536.96452883,9.997e-05,2,"2024-11-18T23:50:40.026",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573363,1731973840034,-500.0,9.997e-05,2,"2024-11-18T23:50:40.034",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573365,1731973840043,-500.0,9.997e-05,2,"2024-11-18T23:50:40.043",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573366,1731973840052,-500.0,9.997e-05,2,"2024-11-18T23:50:40.052",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573367,1731973840061,-165.36,9.997e-05,2,"2024-11-18T23:50:40.061",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573368,1731973840070,-500.0,9.997e-05,2,"2024-11-18T23:50:40.070",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573369,1731973840079,-500.0,9.997e-05,2,"2024-11-18T23:50:40.079",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573370,1731973840088,-500.0,9.997e-05,2,"2024-11-18T23:50:40.088",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573371,1731973840097,-500.0,9.997e-05,2,"2024-11-18T23:50:40.097",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573373,1731973840106,-500.0,9.997e-05,2,"2024-11-18T23:50:40.106",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573374,1731973840115,-500.0,9.997e-05,2,"2024-11-18T23:50:40.115",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573375,1731973840123,-500.0,9.997e-05,2,"2024-11-18T23:50:40.123",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573376,1731973840132,-500.0,9.997e-05,2,"2024-11-18T23:50:40.132",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573377,1731973840141,-500.0,9.997e-05,2,"2024-11-18T23:50:40.141",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573378,1731973840150,-1362.03122228,9.997e-05,2,"2024-11-18T23:50:40.150",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573379,1731973840159,-500.0,9.997e-05,2,"2024-11-18T23:50:40.159",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573380,1731973840168,-500.0,9.997e-05,2,"2024-11-18T23:50:40.168",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573381,1731973840177,-500.0,9.997e-05,2,"2024-11-18T23:50:40.177",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573382,1731973840186,-500.0,9.997e-05,2,"2024-11-18T23:50:40.186",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573383,1731973840196,-500.0,9.997e-05,2,"2024-11-18T23:50:40.196",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573384,1731973840205,-500.0,9.997e-05,2,"2024-11-18T23:50:40.205",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573385,1731973840214,-500.0,9.997e-05,2,"2024-11-18T23:50:40.214",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573386,1731973840223,-500.0,9.997e-05,2,"2024-11-18T23:50:40.223",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573387,1731973840233,-500.0,9.997e-05,2,"2024-11-18T23:50:40.233",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573388,1731973840242,-500.0,9.997e-05,2,"2024-11-18T23:50:40.242",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573389,1731973840253,-500.0,9.997e-05,2,"2024-11-18T23:50:40.253",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573390,1731973840267,-500.0,9.997e-05,2,"2024-11-18T23:50:40.267",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573391,1731973840276,-500.0,9.997e-05,2,"2024-11-18T23:50:40.276",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573392,1731973840288,-500.0,9.997e-05,2,"2024-11-18T23:50:40.288",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573393,1731973840297,-500.0,9.997e-05,2,"2024-11-18T23:50:40.297",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573394,1731973840309,-500.0,9.997e-05,2,"2024-11-18T23:50:40.309",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573395,1731973840531,-500.0,9.997e-05,2,"2024-11-18T23:50:40.531",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573396,1731973840540,-500.0,9.997e-05,2,"2024-11-18T23:50:40.540",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573397,1731973840550,-500.0,9.997e-05,2,"2024-11-18T23:50:40.550",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573398,1731973840560,-500.0,9.997e-05,2,"2024-11-18T23:50:40.560",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573399,1731973840569,-500.0,9.997e-05,2,"2024-11-18T23:50:40.569",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573400,1731973840580,-500.0,9.997e-05,2,"2024-11-18T23:50:40.580",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573401,1731973840591,-500.0,9.997e-05,2,"2024-11-18T23:50:40.591",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573402,1731973840602,-500.0,9.997e-05,2,"2024-11-18T23:50:40.602",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573403,1731973840612,-500.0,9.997e-05,2,"2024-11-18T23:50:40.612",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573404,1731973840621,-500.0,9.997e-05,2,"2024-11-18T23:50:40.621",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573405,1731973840630,-500.0,9.997e-05,2,"2024-11-18T23:50:40.630",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573406,1731973840639,-500.0,9.997e-05,2,"2024-11-18T23:50:40.639",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573407,1731973840649,-500.0,9.997e-05,2,"2024-11-18T23:50:40.649",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573408,1731973840658,-500.0,9.997e-05,2,"2024-11-18T23:50:40.658",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573409,1731973840668,-500.0,9.997e-05,2,"2024-11-18T23:50:40.668",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573410,1731973840677,-217.69635345,9.997e-05,2,"2024-11-18T23:50:40.677",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573411,1731973840686,-500.0,9.997e-05,2,"2024-11-18T23:50:40.686",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573412,1731973840695,-500.0,9.997e-05,2,"2024-11-18T23:50:40.695",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573413,1731973840704,-432.8,9.997e-05,2,"2024-11-18T23:50:40.704",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573414,1731973840714,-500.0,9.997e-05,2,"2024-11-18T23:50:40.714",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573415,1731973840723,-500.0,9.997e-05,2,"2024-11-18T23:50:40.723",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573416,1731973840732,-500.0,9.997e-05,2,"2024-11-18T23:50:40.732",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573417,1731973840742,-500.0,9.997e-05,2,"2024-11-18T23:50:40.742",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573418,1731973840751,-500.0,9.997e-05,2,"2024-11-18T23:50:40.751",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573419,1731973840760,-500.0,9.997e-05,2,"2024-11-18T23:50:40.760",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573420,1731973840769,-500.0,9.997e-05,2,"2024-11-18T23:50:40.769",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573421,1731973840778,-500.0,9.997e-05,2,"2024-11-18T23:50:40.778",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573422,1731973840787,-500.0,9.997e-05,2,"2024-11-18T23:50:40.787",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573423,1731973840796,-500.0,9.997e-05,2,"2024-11-18T23:50:40.796",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573424,1731973840806,-500.0,9.997e-05,2,"2024-11-18T23:50:40.806",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573425,1731973840815,-500.0,9.997e-05,2,"2024-11-18T23:50:40.815",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573427,1731973840824,-500.0,9.997e-05,2,"2024-11-18T23:50:40.824",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573429,1731973840833,-500.0,9.997e-05,2,"2024-11-18T23:50:40.833",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573431,1731973840843,-500.0,9.997e-05,2,"2024-11-18T23:50:40.843",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573432,1731973840852,-500.0,9.997e-05,2,"2024-11-18T23:50:40.852",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573434,1731973840862,-500.0,9.997e-05,2,"2024-11-18T23:50:40.862",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573436,1731973840871,-500.0,9.997e-05,2,"2024-11-18T23:50:40.871",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573438,1731973840880,-500.0,9.997e-05,2,"2024-11-18T23:50:40.880",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573440,1731973840889,-500.0,9.997e-05,2,"2024-11-18T23:50:40.889",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573441,1731973840899,-500.0,9.997e-05,2,"2024-11-18T23:50:40.899",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573442,1731973840908,-500.0,9.997e-05,2,"2024-11-18T23:50:40.908",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573443,1731973840917,-500.0,9.997e-05,2,"2024-11-18T23:50:40.917",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573444,1731973840926,-500.0,9.997e-05,2,"2024-11-18T23:50:40.926",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573445,1731973840935,-500.0,9.997e-05,2,"2024-11-18T23:50:40.935",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573446,1731973840945,-500.0,9.997e-05,2,"2024-11-18T23:50:40.945",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573447,1731973840954,-500.0,9.997e-05,2,"2024-11-18T23:50:40.954",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573448,1731973840962,-500.0,9.997e-05,2,"2024-11-18T23:50:40.962",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573449,1731973840972,-500.0,9.997e-05,2,"2024-11-18T23:50:40.972",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573450,1731973840981,-500.0,9.997e-05,2,"2024-11-18T23:50:40.981",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573451,1731973840990,-500.0,9.997e-05,2,"2024-11-18T23:50:40.990",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573452,1731973841000,-500.0,9.997e-05,2,"2024-11-18T23:50:41.000",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573453,1731973841009,-500.0,9.997e-05,2,"2024-11-18T23:50:41.009",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573454,1731973841018,-500.0,9.997e-05,2,"2024-11-18T23:50:41.018",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573455,1731973841028,-500.0,9.997e-05,2,"2024-11-18T23:50:41.028",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573456,1731973841037,-500.0,9.997e-05,2,"2024-11-18T23:50:41.037",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573457,1731973841047,-500.0,9.997e-05,2,"2024-11-18T23:50:41.047",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573458,1731973841056,-500.0,9.997e-05,2,"2024-11-18T23:50:41.056",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573459,1731973841065,-500.0,9.997e-05,2,"2024-11-18T23:50:41.065",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573460,1731973841074,-500.0,9.997e-05,2,"2024-11-18T23:50:41.074",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573461,1731973841083,-266.25,9.997e-05,2,"2024-11-18T23:50:41.083",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573462,1731973841092,-500.0,9.997e-05,2,"2024-11-18T23:50:41.092",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573463,1731973841101,-500.0,9.997e-05,2,"2024-11-18T23:50:41.101",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573464,1731973841110,-500.0,9.997e-05,2,"2024-11-18T23:50:41.110",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573465,1731973841119,-500.0,9.997e-05,2,"2024-11-18T23:50:41.119",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573466,1731973841128,-500.0,9.997e-05,2,"2024-11-18T23:50:41.128",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573467,1731973841138,-500.0,9.997e-05,2,"2024-11-18T23:50:41.138",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573468,1731973841147,-500.0,9.997e-05,2,"2024-11-18T23:50:41.147",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573469,1731973841155,-500.0,9.997e-05,2,"2024-11-18T23:50:41.155",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573470,1731973841165,-500.0,9.997e-05,2,"2024-11-18T23:50:41.165",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573471,1731973841174,-500.0,9.997e-05,2,"2024-11-18T23:50:41.174",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573472,1731973841183,-249.13,9.997e-05,2,"2024-11-18T23:50:41.183",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573473,1731973841192,-500.0,9.997e-05,2,"2024-11-18T23:50:41.192",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573474,1731973841201,-500.0,9.997e-05,2,"2024-11-18T23:50:41.201",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573475,1731973841210,-319.36,9.997e-05,2,"2024-11-18T23:50:41.210",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573476,1731973841218,-500.0,9.997e-05,2,"2024-11-18T23:50:41.218",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573477,1731973841228,-500.0,9.997e-05,2,"2024-11-18T23:50:41.228",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573478,1731973841237,-500.0,9.997e-05,2,"2024-11-18T23:50:41.237",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573479,1731973841246,-402.30175003,9.997e-05,2,"2024-11-18T23:50:41.246",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573480,1731973841255,-500.0,9.997e-05,2,"2024-11-18T23:50:41.255",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573481,1731973841267,-500.0,9.997e-05,2,"2024-11-18T23:50:41.267",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573482,1731973841276,-510.1,9.997e-05,2,"2024-11-18T23:50:41.276",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573483,1731973841286,-500.0,9.997e-05,2,"2024-11-18T23:50:41.286",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573484,1731973841301,-500.0,9.997e-05,2,"2024-11-18T23:50:41.301",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573485,1731973841310,-500.0,9.997e-05,2,"2024-11-18T23:50:41.310",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573486,1731973841320,-500.0,9.997e-05,2,"2024-11-18T23:50:41.320",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573487,1731973841329,-500.0,9.997e-05,2,"2024-11-18T23:50:41.329",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573488,1731973841340,-500.0,9.997e-05,2,"2024-11-18T23:50:41.340",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573489,1731973841349,-500.0,9.997e-05,2,"2024-11-18T23:50:41.349",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573490,1731973841359,-500.0,9.997e-05,2,"2024-11-18T23:50:41.359",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573491,1731973841368,-500.0,9.997e-05,2,"2024-11-18T23:50:41.368",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573492,1731973841378,-500.0,9.997e-05,2,"2024-11-18T23:50:41.378",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573493,1731973841387,-500.0,9.997e-05,2,"2024-11-18T23:50:41.387",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573494,1731973841396,-500.0,9.997e-05,2,"2024-11-18T23:50:41.396",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573495,1731973841405,-500.0,9.997e-05,2,"2024-11-18T23:50:41.405",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573496,1731973841415,-500.0,9.997e-05,2,"2024-11-18T23:50:41.415",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573497,1731973841424,-500.0,9.997e-05,2,"2024-11-18T23:50:41.424",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573498,1731973841433,-500.0,9.997e-05,2,"2024-11-18T23:50:41.433",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573499,1731973841443,-500.0,9.997e-05,2,"2024-11-18T23:50:41.443",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573500,1731973841453,-500.0,9.997e-05,2,"2024-11-18T23:50:41.453",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573501,1731973841463,-500.0,9.997e-05,2,"2024-11-18T23:50:41.463",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573502,1731973841472,-500.0,9.997e-05,2,"2024-11-18T23:50:41.472",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573503,1731973841481,-500.0,9.997e-05,2,"2024-11-18T23:50:41.481",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573504,1731973841491,-500.0,9.997e-05,2,"2024-11-18T23:50:41.491",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573505,1731973841500,-500.0,9.997e-05,2,"2024-11-18T23:50:41.500",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573506,1731973841510,-500.0,9.997e-05,2,"2024-11-18T23:50:41.510",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573507,1731973841519,-500.0,9.997e-05,2,"2024-11-18T23:50:41.519",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573508,1731973841528,-500.0,9.997e-05,2,"2024-11-18T23:50:41.528",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573509,1731973841537,-500.0,9.997e-05,2,"2024-11-18T23:50:41.537",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573510,1731973841546,-500.0,9.997e-05,2,"2024-11-18T23:50:41.546",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573511,1731973841556,-500.0,9.997e-05,2,"2024-11-18T23:50:41.556",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573512,1731973841569,-500.0,9.997e-05,2,"2024-11-18T23:50:41.569",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573513,1731973841578,-500.0,9.997e-05,2,"2024-11-18T23:50:41.578",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573514,1731973841587,-500.0,9.997e-05,2,"2024-11-18T23:50:41.587",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573515,1731973841597,-544.62,9.997e-05,2,"2024-11-18T23:50:41.597",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573516,1731973841606,-544.62,9.997e-05,2,"2024-11-18T23:50:41.606",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573517,1731973841615,-544.62,9.997e-05,2,"2024-11-18T23:50:41.615",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573518,1731973841625,-544.62,9.997e-05,2,"2024-11-18T23:50:41.625",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573519,1731973841634,-500.0,9.997e-05,2,"2024-11-18T23:50:41.634",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573520,1731973841643,-544.62,9.997e-05,2,"2024-11-18T23:50:41.643",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573521,1731973841652,-500.0,9.997e-05,2,"2024-11-18T23:50:41.652",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573522,1731973841662,-646.26,9.997e-05,2,"2024-11-18T23:50:41.662",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573523,1731973841671,-500.0,9.997e-05,2,"2024-11-18T23:50:41.671",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573524,1731973841680,-500.0,9.997e-05,2,"2024-11-18T23:50:41.680",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573525,1731973841689,-500.0,9.997e-05,2,"2024-11-18T23:50:41.689",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573526,1731973841698,-500.0,9.997e-05,2,"2024-11-18T23:50:41.698",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573527,1731973841708,-500.0,9.997e-05,2,"2024-11-18T23:50:41.708",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573528,1731973841718,-500.0,9.997e-05,2,"2024-11-18T23:50:41.718",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573529,1731973841727,-500.0,9.997e-05,2,"2024-11-18T23:50:41.727",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573530,1731973841736,-500.0,9.997e-05,2,"2024-11-18T23:50:41.736",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573531,1731973841745,-500.0,9.997e-05,2,"2024-11-18T23:50:41.745",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573532,1731973841755,-500.0,9.997e-05,2,"2024-11-18T23:50:41.755",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573533,1731973841764,-500.0,9.997e-05,2,"2024-11-18T23:50:41.764",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573534,1731973841773,-500.0,9.997e-05,2,"2024-11-18T23:50:41.773",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573535,1731973841783,-500.0,9.997e-05,2,"2024-11-18T23:50:41.783",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573536,1731973841792,-500.0,9.997e-05,2,"2024-11-18T23:50:41.792",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573537,1731973841802,-500.0,9.997e-05,2,"2024-11-18T23:50:41.802",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573538,1731973841812,-500.0,9.997e-05,2,"2024-11-18T23:50:41.812",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573539,1731973841821,-500.0,9.997e-05,2,"2024-11-18T23:50:41.821",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573540,1731973841830,-636.37,9.997e-05,2,"2024-11-18T23:50:41.830",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573541,1731973841839,-500.0,9.997e-05,2,"2024-11-18T23:50:41.839",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573542,1731973841849,-220.72289253,9.997e-05,2,"2024-11-18T23:50:41.849",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573543,1731973841858,-400.12,9.997e-05,2,"2024-11-18T23:50:41.858",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573544,1731973841868,-501.59,9.997e-05,2,"2024-11-18T23:50:41.868",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573545,1731973841877,-501.59,9.997e-05,2,"2024-11-18T23:50:41.877",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573546,1731973841886,-501.59,9.997e-05,2,"2024-11-18T23:50:41.886",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573547,1731973841895,-501.59,9.997e-05,2,"2024-11-18T23:50:41.895",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573548,1731973841904,-501.59,9.997e-05,2,"2024-11-18T23:50:41.904",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573549,1731973841914,-500.0,9.997e-05,2,"2024-11-18T23:50:41.914",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573550,1731973841923,-500.0,9.997e-05,2,"2024-11-18T23:50:41.923",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573551,1731973841934,-500.0,9.997e-05,2,"2024-11-18T23:50:41.934",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573552,1731973841943,-500.0,9.997e-05,2,"2024-11-18T23:50:41.943",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573553,1731973841952,-500.0,9.997e-05,2,"2024-11-18T23:50:41.952",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573554,1731973841963,-500.0,9.997e-05,2,"2024-11-18T23:50:41.963",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573555,1731973841973,-500.0,9.997e-05,2,"2024-11-18T23:50:41.973",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573556,1731973841982,-500.0,9.997e-05,2,"2024-11-18T23:50:41.982",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573557,1731973841992,-500.0,9.997e-05,2,"2024-11-18T23:50:41.992",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573558,1731973842001,-439.95,9.997e-05,2,"2024-11-18T23:50:42.001",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573559,1731973842011,-515.95,9.997e-05,2,"2024-11-18T23:50:42.011",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573560,1731973842021,-515.95,9.997e-05,2,"2024-11-18T23:50:42.021",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573561,1731973842031,-515.95,9.997e-05,2,"2024-11-18T23:50:42.031",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573562,1731973842040,-515.95,9.997e-05,2,"2024-11-18T23:50:42.040",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573563,1731973842050,-515.95,9.997e-05,2,"2024-11-18T23:50:42.050",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573564,1731973842059,-500.0,9.997e-05,2,"2024-11-18T23:50:42.059",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573565,1731973842068,-500.0,9.997e-05,2,"2024-11-18T23:50:42.068",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573566,1731973842077,-500.0,9.997e-05,2,"2024-11-18T23:50:42.077",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573567,1731973842087,-500.0,9.997e-05,2,"2024-11-18T23:50:42.087",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573568,1731973842096,-500.0,9.997e-05,2,"2024-11-18T23:50:42.096",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573569,1731973842105,-500.0,9.997e-05,2,"2024-11-18T23:50:42.105",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573570,1731973842115,-500.0,9.997e-05,2,"2024-11-18T23:50:42.115",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573571,1731973842124,-427.55,9.997e-05,2,"2024-11-18T23:50:42.124",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573572,1731973842133,-500.0,9.997e-05,2,"2024-11-18T23:50:42.133",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573573,1731973842142,-500.0,9.997e-05,2,"2024-11-18T23:50:42.142",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573574,1731973842152,-500.0,9.997e-05,2,"2024-11-18T23:50:42.152",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573575,1731973842161,-500.0,9.997e-05,2,"2024-11-18T23:50:42.161",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573576,1731973842170,-500.0,9.997e-05,2,"2024-11-18T23:50:42.170",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573577,1731973842180,-500.0,9.998e-05,2,"2024-11-18T23:50:42.180",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573578,1731973842189,-500.0,9.998e-05,2,"2024-11-18T23:50:42.189",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573579,1731973842199,-500.0,9.998e-05,2,"2024-11-18T23:50:42.199",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573580,1731973842208,-500.0,9.998e-05,2,"2024-11-18T23:50:42.208",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573581,1731973842217,-500.0,9.998e-05,2,"2024-11-18T23:50:42.217",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573582,1731973842226,-500.0,9.998e-05,2,"2024-11-18T23:50:42.226",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573583,1731973842236,-500.0,9.998e-05,2,"2024-11-18T23:50:42.236",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573584,1731973842245,-500.0,9.998e-05,2,"2024-11-18T23:50:42.245",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573585,1731973842255,-642.69,9.998e-05,2,"2024-11-18T23:50:42.255",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573586,1731973842268,-1076.00000098,9.998e-05,2,"2024-11-18T23:50:42.268",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573587,1731973842277,-500.0,9.998e-05,2,"2024-11-18T23:50:42.277",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573588,1731973842289,-500.0,9.998e-05,2,"2024-11-18T23:50:42.289",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573589,1731973842299,-500.0,9.998e-05,2,"2024-11-18T23:50:42.299",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573590,1731973842311,-500.0,9.998e-05,2,"2024-11-18T23:50:42.311",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573591,1731973842320,-350.62,9.998e-05,2,"2024-11-18T23:50:42.320",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573592,1731973842329,-500.0,9.998e-05,2,"2024-11-18T23:50:42.329",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573593,1731973842340,-500.0,9.998e-05,2,"2024-11-18T23:50:42.340",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573594,1731973842349,-570.66695799,9.998e-05,2,"2024-11-18T23:50:42.349",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573595,1731973842359,-500.0,9.998e-05,2,"2024-11-18T23:50:42.359",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573596,1731973842368,-500.0,9.998e-05,2,"2024-11-18T23:50:42.368",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573597,1731973842377,-500.0,9.998e-05,2,"2024-11-18T23:50:42.377",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573598,1731973842386,-500.0,9.998e-05,2,"2024-11-18T23:50:42.386",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573599,1731973842395,-500.0,9.998e-05,2,"2024-11-18T23:50:42.395",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573600,1731973842404,-500.0,9.998e-05,2,"2024-11-18T23:50:42.404",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573601,1731973842413,-296.48,9.998e-05,2,"2024-11-18T23:50:42.413",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573602,1731973842422,-500.0,9.998e-05,2,"2024-11-18T23:50:42.422",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573603,1731973842431,-578.36,9.998e-05,2,"2024-11-18T23:50:42.431",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573604,1731973842441,-500.0,9.998e-05,2,"2024-11-18T23:50:42.441",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573605,1731973842450,-500.0,9.998e-05,2,"2024-11-18T23:50:42.450",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573606,1731973842459,-474.50616796,9.998e-05,2,"2024-11-18T23:50:42.459",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573607,1731973842468,-500.0,9.998e-05,2,"2024-11-18T23:50:42.468",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573608,1731973842477,-500.0,9.998e-05,2,"2024-11-18T23:50:42.477",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573609,1731973842487,-500.0,9.998e-05,2,"2024-11-18T23:50:42.487",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573610,1731973842496,-500.0,9.998e-05,2,"2024-11-18T23:50:42.496",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573611,1731973842505,-500.0,9.998e-05,2,"2024-11-18T23:50:42.505",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573612,1731973842515,-500.0,9.998e-05,2,"2024-11-18T23:50:42.515",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573613,1731973842524,-500.0,9.998e-05,2,"2024-11-18T23:50:42.524",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573614,1731973842534,-500.0,9.998e-05,2,"2024-11-18T23:50:42.534",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573615,1731973842542,-500.0,9.998e-05,2,"2024-11-18T23:50:42.542",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573616,1731973842551,-500.0,9.998e-05,2,"2024-11-18T23:50:42.551",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573617,1731973842561,-500.0,9.998e-05,2,"2024-11-18T23:50:42.561",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573618,1731973842570,-500.0,9.998e-05,2,"2024-11-18T23:50:42.570",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573619,1731973842579,-500.0,9.998e-05,2,"2024-11-18T23:50:42.579",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573620,1731973842589,-500.0,9.998e-05,2,"2024-11-18T23:50:42.589",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573621,1731973842599,-500.0,9.998e-05,2,"2024-11-18T23:50:42.599",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573622,1731973842608,-582.80385353,9.998e-05,2,"2024-11-18T23:50:42.608",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573623,1731973842618,-184.60056889,9.998e-05,2,"2024-11-18T23:50:42.618",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573624,1731973842628,-500.0,9.998e-05,2,"2024-11-18T23:50:42.628",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573625,1731973842637,-500.0,9.998e-05,2,"2024-11-18T23:50:42.637",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573626,1731973842646,-336.28,9.998e-05,2,"2024-11-18T23:50:42.646",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573627,1731973842655,-544.62,9.998e-05,2,"2024-11-18T23:50:42.655",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573628,1731973842664,-544.62,9.998e-05,2,"2024-11-18T23:50:42.664",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573629,1731973842674,-544.62,9.998e-05,2,"2024-11-18T23:50:42.674",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573630,1731973842685,-544.62,9.998e-05,2,"2024-11-18T23:50:42.685",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573631,1731973842694,-500.0,9.998e-05,2,"2024-11-18T23:50:42.694",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573632,1731973842703,-500.0,9.998e-05,2,"2024-11-18T23:50:42.703",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573633,1731973842712,-500.0,9.998e-05,2,"2024-11-18T23:50:42.712",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573634,1731973842725,-500.0,9.998e-05,2,"2024-11-18T23:50:42.725",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573635,1731973842734,-500.0,9.998e-05,2,"2024-11-18T23:50:42.734",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573636,1731973842744,-500.0,9.998e-05,2,"2024-11-18T23:50:42.744",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573637,1731973842753,-500.0,9.998e-05,2,"2024-11-18T23:50:42.753",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573638,1731973842763,-500.0,9.998e-05,2,"2024-11-18T23:50:42.763",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573639,1731973842773,-500.0,9.998e-05,2,"2024-11-18T23:50:42.773",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573640,1731973842783,-500.0,9.998e-05,2,"2024-11-18T23:50:42.783",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573641,1731973842794,-500.0,9.998e-05,2,"2024-11-18T23:50:42.794",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573642,1731973842804,-500.0,9.998e-05,2,"2024-11-18T23:50:42.804",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573643,1731973842814,-500.0,9.998e-05,2,"2024-11-18T23:50:42.814",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573644,1731973842825,-500.0,9.998e-05,2,"2024-11-18T23:50:42.825",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573645,1731973842834,-500.0,9.998e-05,2,"2024-11-18T23:50:42.834",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573646,1731973842844,-598.42094868,9.998e-05,2,"2024-11-18T23:50:42.844",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573647,1731973842854,-600.39,9.998e-05,2,"2024-11-18T23:50:42.854",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573648,1731973842863,-501.59,9.998e-05,2,"2024-11-18T23:50:42.863",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573649,1731973842874,-501.59,9.998e-05,2,"2024-11-18T23:50:42.874",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573650,1731973842885,-501.59,9.998e-05,2,"2024-11-18T23:50:42.885",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573652,1731973842896,-501.59,9.998e-05,2,"2024-11-18T23:50:42.896",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573653,1731973842907,-639.86,9.998e-05,2,"2024-11-18T23:50:42.907",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573654,1731973842916,-500.0,9.998e-05,2,"2024-11-18T23:50:42.916",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573655,1731973842926,-500.0,9.998e-05,2,"2024-11-18T23:50:42.926",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573656,1731973842936,-500.0,9.998e-05,2,"2024-11-18T23:50:42.936",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573657,1731973842946,-500.0,9.998e-05,2,"2024-11-18T23:50:42.946",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573658,1731973842955,-515.95,9.998e-05,2,"2024-11-18T23:50:42.955",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573659,1731973842966,-515.95,9.998e-05,2,"2024-11-18T23:50:42.966",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573661,1731973842975,-515.95,9.998e-05,2,"2024-11-18T23:50:42.975",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573663,1731973842984,-515.95,9.998e-05,2,"2024-11-18T23:50:42.984",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573665,1731973842994,-500.0,9.998e-05,2,"2024-11-18T23:50:42.994",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573667,1731973843003,-500.0,9.998e-05,2,"2024-11-18T23:50:43.003",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573669,1731973843012,-500.0,9.998e-05,2,"2024-11-18T23:50:43.012",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573671,1731973843021,-500.0,9.998e-05,2,"2024-11-18T23:50:43.021",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573673,1731973843030,-500.0,9.998e-05,2,"2024-11-18T23:50:43.030",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573675,1731973843040,-526.28,9.998e-05,2,"2024-11-18T23:50:43.040",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573677,1731973843049,-500.0,9.998e-05,2,"2024-11-18T23:50:43.049",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573679,1731973843065,-500.0,9.998e-05,2,"2024-11-18T23:50:43.065",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573681,1731973843074,-500.0,9.998e-05,2,"2024-11-18T23:50:43.074",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573682,1731973843083,-500.0,9.998e-05,2,"2024-11-18T23:50:43.083",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573685,1731973843093,-259.42,9.998e-05,2,"2024-11-18T23:50:43.093",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573686,1731973843103,-8862.96,9.999e-05,2,"2024-11-18T23:50:43.103",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573688,1731973843114,-500.0,9.999e-05,2,"2024-11-18T23:50:43.114",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573689,1731973843123,-500.0,9.999e-05,2,"2024-11-18T23:50:43.123",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573690,1731973843132,-500.0,9.999e-05,2,"2024-11-18T23:50:43.132",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573691,1731973843145,-500.0,9.999e-05,2,"2024-11-18T23:50:43.145",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573692,1731973843156,-500.0,9.999e-05,2,"2024-11-18T23:50:43.156",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573693,1731973843165,-500.0,9.999e-05,2,"2024-11-18T23:50:43.165",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573694,1731973843176,-377.73,9.999e-05,2,"2024-11-18T23:50:43.176",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573695,1731973843186,-500.0,9.999e-05,2,"2024-11-18T23:50:43.186",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573696,1731973843194,-500.0,9.999e-05,2,"2024-11-18T23:50:43.194",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573697,1731973843204,-500.0,9.999e-05,2,"2024-11-18T23:50:43.204",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573698,1731973843213,-500.0,9.999e-05,2,"2024-11-18T23:50:43.213",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573699,1731973843223,-500.0,9.999e-05,2,"2024-11-18T23:50:43.223",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573700,1731973843233,-500.0,9.999e-05,2,"2024-11-18T23:50:43.233",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573701,1731973843242,-500.0,9.999e-05,2,"2024-11-18T23:50:43.242",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573702,1731973843252,-500.0,9.999e-05,2,"2024-11-18T23:50:43.252",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573703,1731973843266,-500.0,9.999e-05,2,"2024-11-18T23:50:43.266",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573704,1731973843275,-500.0,9.999e-05,2,"2024-11-18T23:50:43.275",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573705,1731973843284,-358.73684172,9.999e-05,2,"2024-11-18T23:50:43.284",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573706,1731973843294,-500.0,9.999e-05,2,"2024-11-18T23:50:43.294",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573707,1731973843305,-500.0,9.999e-05,2,"2024-11-18T23:50:43.305",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573708,1731973843316,-521.95,9.999e-05,2,"2024-11-18T23:50:43.316",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573709,1731973843326,-500.0,9.999e-05,2,"2024-11-18T23:50:43.326",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573710,1731973843336,-500.0,9.999e-05,2,"2024-11-18T23:50:43.336",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573711,1731973843347,-247.5,9.999e-05,2,"2024-11-18T23:50:43.347",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573712,1731973843357,-500.0,9.999e-05,2,"2024-11-18T23:50:43.357",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573713,1731973843367,-500.0,9.999e-05,2,"2024-11-18T23:50:43.367",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573714,1731973843376,-500.0,9.999e-05,2,"2024-11-18T23:50:43.376",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573715,1731973843385,-353.2,9.999e-05,2,"2024-11-18T23:50:43.385",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573716,1731973843395,-500.0,9.999e-05,2,"2024-11-18T23:50:43.395",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573717,1731973843405,-500.0,9.999e-05,2,"2024-11-18T23:50:43.405",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573718,1731973843414,-500.0,9.999e-05,2,"2024-11-18T23:50:43.414",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573719,1731973843424,-500.0,9.999e-05,2,"2024-11-18T23:50:43.424",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573720,1731973843435,-500.0,9.999e-05,2,"2024-11-18T23:50:43.435",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573722,1731973843444,-500.0,9.999e-05,2,"2024-11-18T23:50:43.444",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573723,1731973843453,-500.0,9.999e-05,2,"2024-11-18T23:50:43.453",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573724,1731973843462,-500.0,9.999e-05,2,"2024-11-18T23:50:43.462",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573725,1731973843472,-500.0,9.999e-05,2,"2024-11-18T23:50:43.472",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573726,1731973843481,-500.0,9.999e-05,2,"2024-11-18T23:50:43.481",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573727,1731973843490,-500.0,9.999e-05,2,"2024-11-18T23:50:43.490",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573729,1731973843499,-500.0,9.999e-05,2,"2024-11-18T23:50:43.499",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573730,1731973843508,-500.0,9.999e-05,2,"2024-11-18T23:50:43.508",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573731,1731973843517,-500.0,9.999e-05,2,"2024-11-18T23:50:43.517",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573732,1731973843527,-500.0,9.999e-05,2,"2024-11-18T23:50:43.527",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573733,1731973843536,-516.37,9.999e-05,2,"2024-11-18T23:50:43.536",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573734,1731973843545,-500.0,9.999e-05,2,"2024-11-18T23:50:43.545",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573735,1731973843555,-500.0,9.999e-05,2,"2024-11-18T23:50:43.555",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573737,1731973843581,-500.0,9.999e-05,2,"2024-11-18T23:50:43.581",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573739,1731973843591,-189.42405119,9.999e-05,2,"2024-11-18T23:50:43.591",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573740,1731973843600,-500.0,9.999e-05,2,"2024-11-18T23:50:43.600",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573741,1731973843610,-500.0,9.999e-05,2,"2024-11-18T23:50:43.610",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573742,1731973843619,-500.0,9.999e-05,2,"2024-11-18T23:50:43.619",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573743,1731973843628,-500.0,9.999e-05,2,"2024-11-18T23:50:43.628",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573744,1731973843637,-500.0,9.999e-05,2,"2024-11-18T23:50:43.637",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573745,1731973843646,-500.0,9.999e-05,2,"2024-11-18T23:50:43.646",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573746,1731973843655,-500.0,9.999e-05,2,"2024-11-18T23:50:43.655",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573747,1731973843665,-638.56,9.999e-05,2,"2024-11-18T23:50:43.665",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573748,1731973843674,-500.0,9.999e-05,2,"2024-11-18T23:50:43.674",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573749,1731973843683,-237.8,9.999e-05,2,"2024-11-18T23:50:43.683",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573750,1731973843692,-544.62,9.999e-05,2,"2024-11-18T23:50:43.692",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573751,1731973843701,-500.0,9.999e-05,2,"2024-11-18T23:50:43.701",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573752,1731973843710,-544.62,9.999e-05,2,"2024-11-18T23:50:43.710",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573753,1731973843719,-544.62,9.999e-05,2,"2024-11-18T23:50:43.719",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573754,1731973843729,-500.0,9.999e-05,2,"2024-11-18T23:50:43.729",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573755,1731973843738,-544.62,9.999e-05,2,"2024-11-18T23:50:43.738",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573756,1731973843747,-544.62,9.999e-05,2,"2024-11-18T23:50:43.747",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573757,1731973843756,-544.62,9.999e-05,2,"2024-11-18T23:50:43.756",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573758,1731973843765,-544.62,9.999e-05,2,"2024-11-18T23:50:43.765",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573759,1731973843774,-544.62,9.999e-05,2,"2024-11-18T23:50:43.774",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573760,1731973843783,-544.62,9.999e-05,2,"2024-11-18T23:50:43.783",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573761,1731973843793,-544.62,9.999e-05,2,"2024-11-18T23:50:43.793",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573762,1731973843803,-544.62,9.999e-05,2,"2024-11-18T23:50:43.803",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573763,1731973843812,-544.62,9.999e-05,2,"2024-11-18T23:50:43.812",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573764,1731973843821,-544.79,9.999e-05,2,"2024-11-18T23:50:43.821",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573765,1731973843830,-500.0,9.999e-05,2,"2024-11-18T23:50:43.830",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573766,1731973843839,-500.0,9.999e-05,2,"2024-11-18T23:50:43.839",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573767,1731973843849,-500.0,9.999e-05,2,"2024-11-18T23:50:43.849",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573768,1731973843858,-320.64778225,9.999e-05,2,"2024-11-18T23:50:43.858",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573769,1731973843867,-500.0,9.999e-05,2,"2024-11-18T23:50:43.867",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573770,1731973843876,-500.0,9.999e-05,2,"2024-11-18T23:50:43.876",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573771,1731973843885,-472.09,9.999e-05,2,"2024-11-18T23:50:43.885",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573772,1731973843894,-500.0,9.999e-05,2,"2024-11-18T23:50:43.894",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573773,1731973843903,-500.0,9.999e-05,2,"2024-11-18T23:50:43.903",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573774,1731973843912,-500.0,9.999e-05,2,"2024-11-18T23:50:43.912",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573775,1731973843921,-500.0,9.999e-05,2,"2024-11-18T23:50:43.921",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573776,1731973843932,-483.17,9.999e-05,2,"2024-11-18T23:50:43.932",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573777,1731973843942,-478.04,9.999e-05,2,"2024-11-18T23:50:43.942",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573778,1731973843952,-500.0,9.999e-05,2,"2024-11-18T23:50:43.952",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573779,1731973843961,-500.46,9.999e-05,2,"2024-11-18T23:50:43.961",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573780,1731973843971,-1476.4854368,9.999e-05,2,"2024-11-18T23:50:43.971",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573781,1731973843981,-500.0,9.999e-05,2,"2024-11-18T23:50:43.981",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573782,1731973843992,-198.64465451,9.999e-05,2,"2024-11-18T23:50:43.992",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573783,1731973844002,-500.0,9.999e-05,2,"2024-11-18T23:50:44.002",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573784,1731973844011,-500.0,9.999e-05,2,"2024-11-18T23:50:44.011",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573785,1731973844021,-500.0,9.999e-05,2,"2024-11-18T23:50:44.021",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573786,1731973844031,-500.0,9.999e-05,2,"2024-11-18T23:50:44.031",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573787,1731973844040,-500.0,9.999e-05,2,"2024-11-18T23:50:44.040",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573788,1731973844049,-500.0,9.999e-05,2,"2024-11-18T23:50:44.049",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573789,1731973844059,-338.2,9.999e-05,2,"2024-11-18T23:50:44.059",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573790,1731973844081,-500.0,9.999e-05,2,"2024-11-18T23:50:44.081",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573791,1731973844091,-500.0,9.999e-05,2,"2024-11-18T23:50:44.091",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573792,1731973844101,-636.13,9.999e-05,2,"2024-11-18T23:50:44.101",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573793,1731973844110,-500.0,9.999e-05,2,"2024-11-18T23:50:44.110",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573794,1731973844121,-500.0,9.999e-05,2,"2024-11-18T23:50:44.121",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573795,1731973844130,-500.0,9.999e-05,2,"2024-11-18T23:50:44.130",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573796,1731973844139,-500.0,9.999e-05,2,"2024-11-18T23:50:44.139",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573797,1731973844149,-500.0,9.999e-05,2,"2024-11-18T23:50:44.149",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573798,1731973844159,-500.0,9.999e-05,2,"2024-11-18T23:50:44.159",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573799,1731973844168,-500.0,9.999e-05,2,"2024-11-18T23:50:44.168",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573800,1731973844179,-500.0,9.999e-05,2,"2024-11-18T23:50:44.179",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573801,1731973844188,-500.0,9.999e-05,2,"2024-11-18T23:50:44.188",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573802,1731973844197,-500.0,9.999e-05,2,"2024-11-18T23:50:44.197",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573803,1731973844207,-500.0,9.999e-05,2,"2024-11-18T23:50:44.207",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573804,1731973844216,-500.0,9.999e-05,2,"2024-11-18T23:50:44.216",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573805,1731973844226,-500.0,9.999e-05,2,"2024-11-18T23:50:44.226",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573806,1731973844235,-630.68,9.999e-05,2,"2024-11-18T23:50:44.235",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573807,1731973844245,-500.0,9.999e-05,2,"2024-11-18T23:50:44.245",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573808,1731973844255,-500.0,9.999e-05,2,"2024-11-18T23:50:44.255",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573809,1731973844267,-500.0,9.999e-05,2,"2024-11-18T23:50:44.267",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573810,1731973844276,-500.0,9.999e-05,2,"2024-11-18T23:50:44.276",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573811,1731973844286,-500.0,9.999e-05,2,"2024-11-18T23:50:44.286",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573812,1731973844295,-500.0,9.999e-05,2,"2024-11-18T23:50:44.295",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573813,1731973844307,-500.0,9.999e-05,2,"2024-11-18T23:50:44.307",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573814,1731973844316,-500.0,9.999e-05,2,"2024-11-18T23:50:44.316",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573815,1731973844327,-500.0,9.999e-05,2,"2024-11-18T23:50:44.327",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573816,1731973844338,-500.0,9.999e-05,2,"2024-11-18T23:50:44.338",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573817,1731973844347,-500.0,9.999e-05,2,"2024-11-18T23:50:44.347",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573818,1731973844358,-500.0,9.999e-05,2,"2024-11-18T23:50:44.358",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573819,1731973844368,-500.0,9.999e-05,2,"2024-11-18T23:50:44.368",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573820,1731973844378,-500.0,9.999e-05,2,"2024-11-18T23:50:44.378",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573821,1731973844388,-500.0,9.999e-05,2,"2024-11-18T23:50:44.388",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573822,1731973844398,-500.0,9.999e-05,2,"2024-11-18T23:50:44.398",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573823,1731973844409,-603.78,9.999e-05,2,"2024-11-18T23:50:44.409",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573824,1731973844418,-603.78,9.999e-05,2,"2024-11-18T23:50:44.418",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573825,1731973844429,-498.24744491,9.999e-05,2,"2024-11-18T23:50:44.429",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573826,1731973844439,-603.78,9.999e-05,2,"2024-11-18T23:50:44.439",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573827,1731973844448,-603.78,9.999e-05,2,"2024-11-18T23:50:44.448",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573828,1731973844458,-603.78,9.999e-05,2,"2024-11-18T23:50:44.458",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573829,1731973844467,-603.78,9.999e-05,2,"2024-11-18T23:50:44.467",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573830,1731973844477,-603.78,9.999e-05,2,"2024-11-18T23:50:44.477",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573831,1731973844690,-603.78,9.999e-05,2,"2024-11-18T23:50:44.690",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573832,1731973844700,-500.0,9.999e-05,2,"2024-11-18T23:50:44.700",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573833,1731973844710,-603.78,9.999e-05,2,"2024-11-18T23:50:44.710",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573834,1731973844720,-500.0,9.999e-05,2,"2024-11-18T23:50:44.720",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573835,1731973844730,-603.78,9.999e-05,2,"2024-11-18T23:50:44.730",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573836,1731973844740,-394.70451787,9.999e-05,2,"2024-11-18T23:50:44.740",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573837,1731973844751,-603.78,9.999e-05,2,"2024-11-18T23:50:44.751",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573838,1731973844763,-603.78,9.999e-05,2,"2024-11-18T23:50:44.763",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573839,1731973844774,-603.78,9.999e-05,2,"2024-11-18T23:50:44.774",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573840,1731973844784,-603.78,9.999e-05,2,"2024-11-18T23:50:44.784",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573841,1731973844794,-603.78,9.999e-05,2,"2024-11-18T23:50:44.794",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573842,1731973844803,-603.78,9.999e-05,2,"2024-11-18T23:50:44.803",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573843,1731973844813,-603.78,9.999e-05,2,"2024-11-18T23:50:44.813",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573844,1731973844822,-603.78,9.999e-05,2,"2024-11-18T23:50:44.822",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573845,1731973844832,-603.78,9.999e-05,2,"2024-11-18T23:50:44.832",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573846,1731973844842,-603.78,9.999e-05,2,"2024-11-18T23:50:44.842",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573847,1731973844852,-603.78,9.999e-05,2,"2024-11-18T23:50:44.852",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573848,1731973844862,-603.78,9.999e-05,2,"2024-11-18T23:50:44.862",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573849,1731973844873,-604.01392982,9.999e-05,2,"2024-11-18T23:50:44.873",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573850,1731973844884,-500.0,9.999e-05,2,"2024-11-18T23:50:44.884",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573851,1731973844895,-500.0,9.999e-05,2,"2024-11-18T23:50:44.895",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573852,1731973844904,-500.0,9.999e-05,2,"2024-11-18T23:50:44.904",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573853,1731973844913,-184.04,9.999e-05,2,"2024-11-18T23:50:44.913",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573854,1731973844923,-525.55,9.999e-05,2,"2024-11-18T23:50:44.923",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573855,1731973844932,-525.55,9.999e-05,2,"2024-11-18T23:50:44.932",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573856,1731973844941,-525.55,9.999e-05,2,"2024-11-18T23:50:44.941",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573857,1731973844951,-525.55,9.999e-05,2,"2024-11-18T23:50:44.951",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573858,1731973844960,-525.55,9.999e-05,2,"2024-11-18T23:50:44.960",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573859,1731973844970,-525.55,9.999e-05,2,"2024-11-18T23:50:44.970",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573860,1731973844980,-525.55,9.999e-05,2,"2024-11-18T23:50:44.980",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573861,1731973844989,-525.55,9.999e-05,2,"2024-11-18T23:50:44.989",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573862,1731973844999,-525.55,9.999e-05,2,"2024-11-18T23:50:44.999",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573863,1731973845008,-525.55,9.999e-05,2,"2024-11-18T23:50:45.008",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573864,1731973845018,-525.55,9.999e-05,2,"2024-11-18T23:50:45.018",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573865,1731973845028,-525.55,9.999e-05,2,"2024-11-18T23:50:45.028",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573866,1731973845039,-525.55,9.999e-05,2,"2024-11-18T23:50:45.039",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573867,1731973845048,-525.55,9.999e-05,2,"2024-11-18T23:50:45.048",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573868,1731973845057,-525.55,9.999e-05,2,"2024-11-18T23:50:45.057",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573869,1731973845069,-525.55,9.999e-05,2,"2024-11-18T23:50:45.069",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573870,1731973845086,-525.55,9.999e-05,2,"2024-11-18T23:50:45.086",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573871,1731973845096,-525.55,9.999e-05,2,"2024-11-18T23:50:45.096",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573872,1731973845106,-525.55,9.999e-05,2,"2024-11-18T23:50:45.106",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573873,1731973845119,-498.26094126,9.999e-05,2,"2024-11-18T23:50:45.119",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573874,1731973845129,-525.55,9.999e-05,2,"2024-11-18T23:50:45.129",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573875,1731973845139,-525.55,9.999e-05,2,"2024-11-18T23:50:45.139",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573876,1731973845148,-525.55,9.999e-05,2,"2024-11-18T23:50:45.148",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573877,1731973845157,-525.76983604,9.999e-05,2,"2024-11-18T23:50:45.157",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573878,1731973845167,-500.0,9.999e-05,2,"2024-11-18T23:50:45.167",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573879,1731973845176,-500.0,9.999e-05,2,"2024-11-18T23:50:45.176",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573880,1731973845185,-500.0,9.999e-05,2,"2024-11-18T23:50:45.185",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573881,1731973845196,-500.0,9.999e-05,2,"2024-11-18T23:50:45.196",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573882,1731973845206,-500.0,9.999e-05,2,"2024-11-18T23:50:45.206",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573883,1731973845215,-500.0,9.999e-05,2,"2024-11-18T23:50:45.215",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573884,1731973845224,-500.0,9.999e-05,2,"2024-11-18T23:50:45.224",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573885,1731973845233,-500.0,9.999e-05,2,"2024-11-18T23:50:45.233",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573886,1731973845243,-162.42624511,9.999e-05,2,"2024-11-18T23:50:45.243",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573887,1731973845257,-500.0,9.999e-05,2,"2024-11-18T23:50:45.257",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573888,1731973845269,-500.0,9.999e-05,2,"2024-11-18T23:50:45.269",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573889,1731973845279,-502.59626371,9.999e-05,2,"2024-11-18T23:50:45.279",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573890,1731973845288,-500.0,9.999e-05,2,"2024-11-18T23:50:45.288",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573891,1731973845299,-500.0,9.999e-05,2,"2024-11-18T23:50:45.299",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573892,1731973845308,-500.0,9.999e-05,2,"2024-11-18T23:50:45.308",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573893,1731973845326,-500.0,9.999e-05,2,"2024-11-18T23:50:45.326",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573894,1731973845340,-496.62659592,9.999e-05,2,"2024-11-18T23:50:45.340",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573895,1731973845349,-600.39,9.999e-05,2,"2024-11-18T23:50:45.349",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573896,1731973845359,-600.39,9.999e-05,2,"2024-11-18T23:50:45.359",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573897,1731973845368,-500.0,9.999e-05,2,"2024-11-18T23:50:45.368",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573898,1731973845377,-600.39,9.999e-05,2,"2024-11-18T23:50:45.377",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573899,1731973845387,-500.0,9.999e-05,2,"2024-11-18T23:50:45.387",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573900,1731973845396,-500.0,9.999e-05,2,"2024-11-18T23:50:45.396",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573901,1731973845405,-600.39,9.999e-05,2,"2024-11-18T23:50:45.405",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573902,1731973845414,-500.0,9.999e-05,2,"2024-11-18T23:50:45.414",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573903,1731973845425,-600.39,9.999e-05,2,"2024-11-18T23:50:45.425",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573904,1731973845434,-500.0,9.999e-05,2,"2024-11-18T23:50:45.434",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573905,1731973845444,-600.39,9.999e-05,2,"2024-11-18T23:50:45.444",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573906,1731973845453,-600.39,9.999e-05,2,"2024-11-18T23:50:45.453",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573907,1731973845462,-500.0,9.999e-05,2,"2024-11-18T23:50:45.462",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573908,1731973845472,-600.39,9.999e-05,2,"2024-11-18T23:50:45.472",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573909,1731973845481,-500.0,9.999e-05,2,"2024-11-18T23:50:45.481",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573910,1731973845490,-600.39,9.999e-05,2,"2024-11-18T23:50:45.490",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573911,1731973845500,-500.0,9.999e-05,2,"2024-11-18T23:50:45.500",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573912,1731973845509,-500.0,9.999e-05,2,"2024-11-18T23:50:45.509",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573913,1731973845519,-600.39,9.999e-05,2,"2024-11-18T23:50:45.519",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573914,1731973845528,-500.0,9.999e-05,2,"2024-11-18T23:50:45.528",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573915,1731973845538,-600.39,9.999e-05,2,"2024-11-18T23:50:45.538",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573916,1731973845547,-500.0,9.999e-05,2,"2024-11-18T23:50:45.547",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573917,1731973845556,-500.0,9.999e-05,2,"2024-11-18T23:50:45.556",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573918,1731973845565,-600.39,9.999e-05,2,"2024-11-18T23:50:45.565",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573919,1731973845583,-500.0,9.999e-05,2,"2024-11-18T23:50:45.583",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573920,1731973845595,-500.0,9.999e-05,2,"2024-11-18T23:50:45.595",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573921,1731973845604,-600.39,9.999e-05,2,"2024-11-18T23:50:45.604",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573922,1731973845614,-500.0,9.999e-05,2,"2024-11-18T23:50:45.614",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573923,1731973845623,-500.0,9.999e-05,2,"2024-11-18T23:50:45.623",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573924,1731973845632,-600.39,9.999e-05,2,"2024-11-18T23:50:45.632",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573925,1731973845642,-500.0,9.999e-05,2,"2024-11-18T23:50:45.642",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573926,1731973845651,-500.0,9.999e-05,2,"2024-11-18T23:50:45.651",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573927,1731973845661,-600.39,9.999e-05,2,"2024-11-18T23:50:45.661",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573928,1731973845670,-500.0,9.999e-05,2,"2024-11-18T23:50:45.670",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573929,1731973845680,-500.0,9.999e-05,2,"2024-11-18T23:50:45.680",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573930,1731973845689,-600.39,9.999e-05,2,"2024-11-18T23:50:45.689",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573931,1731973845699,-500.0,9.999e-05,2,"2024-11-18T23:50:45.699",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573932,1731973845708,-600.39,9.999e-05,2,"2024-11-18T23:50:45.708",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573933,1731973845717,-500.0,9.999e-05,2,"2024-11-18T23:50:45.717",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573934,1731973845727,-600.39,9.999e-05,2,"2024-11-18T23:50:45.727",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573935,1731973845736,-275.91999999,9.999e-05,2,"2024-11-18T23:50:45.736",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573936,1731973845745,-600.39,9.999e-05,2,"2024-11-18T23:50:45.745",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573937,1731973845754,-600.39,9.999e-05,2,"2024-11-18T23:50:45.754",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573938,1731973845764,-600.39,9.999e-05,2,"2024-11-18T23:50:45.764",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573939,1731973845773,-600.39,9.999e-05,2,"2024-11-18T23:50:45.773",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573940,1731973845782,-600.58,9.999e-05,2,"2024-11-18T23:50:45.782",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573941,1731973845792,-501.59,9.999e-05,2,"2024-11-18T23:50:45.792",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573942,1731973845803,-501.59,9.999e-05,2,"2024-11-18T23:50:45.803",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573943,1731973845813,-501.59,9.999e-05,2,"2024-11-18T23:50:45.813",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573944,1731973845835,-501.59,9.999e-05,2,"2024-11-18T23:50:45.835",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573945,1731973845844,-501.59,9.999e-05,2,"2024-11-18T23:50:45.844",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573946,1731973845854,-501.59,9.999e-05,2,"2024-11-18T23:50:45.854",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573947,1731973845863,-501.59,9.999e-05,2,"2024-11-18T23:50:45.863",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573948,1731973845874,-501.59,9.999e-05,2,"2024-11-18T23:50:45.874",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573949,1731973845885,-639.86,9.999e-05,2,"2024-11-18T23:50:45.885",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573950,1731973845895,-501.59,9.999e-05,2,"2024-11-18T23:50:45.895",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573951,1731973845905,-639.86,9.999e-05,2,"2024-11-18T23:50:45.905",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573952,1731973845914,-501.59,9.999e-05,2,"2024-11-18T23:50:45.914",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573953,1731973845924,-639.86,9.999e-05,2,"2024-11-18T23:50:45.924",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573954,1731973845934,-501.59,9.999e-05,2,"2024-11-18T23:50:45.934",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573955,1731973845943,-639.86,9.999e-05,2,"2024-11-18T23:50:45.943",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573956,1731973845952,-501.59,9.999e-05,2,"2024-11-18T23:50:45.952",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573957,1731973845962,-639.86,9.999e-05,2,"2024-11-18T23:50:45.962",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573958,1731973845972,-501.64,9.999e-05,2,"2024-11-18T23:50:45.972",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573960,1731973845981,-639.86,9.999e-05,2,"2024-11-18T23:50:45.981",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573961,1731973845991,-639.86,9.999e-05,2,"2024-11-18T23:50:45.991",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573962,1731973846001,-639.86,9.999e-05,2,"2024-11-18T23:50:46.001",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573963,1731973846011,-639.86,9.999e-05,2,"2024-11-18T23:50:46.011",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573964,1731973846021,-639.86,9.999e-05,2,"2024-11-18T23:50:46.021",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573965,1731973846030,-639.86,9.999e-05,2,"2024-11-18T23:50:46.030",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573966,1731973846040,-639.86,9.999e-05,2,"2024-11-18T23:50:46.040",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573967,1731973846050,-639.86,9.999e-05,2,"2024-11-18T23:50:46.050",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573968,1731973846060,-639.86,9.999e-05,2,"2024-11-18T23:50:46.060",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573970,1731973846081,-639.86,9.999e-05,2,"2024-11-18T23:50:46.081",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573971,1731973846091,-639.86,9.999e-05,2,"2024-11-18T23:50:46.091",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573972,1731973846101,-639.86,9.999e-05,2,"2024-11-18T23:50:46.101",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573973,1731973846111,-639.86,9.999e-05,2,"2024-11-18T23:50:46.111",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573974,1731973846121,-639.86,9.999e-05,2,"2024-11-18T23:50:46.121",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573975,1731973846131,-639.86,9.999e-05,2,"2024-11-18T23:50:46.131",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573976,1731973846140,-500.0,9.999e-05,2,"2024-11-18T23:50:46.140",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573977,1731973846150,-639.86,9.999e-05,2,"2024-11-18T23:50:46.150",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573978,1731973846160,-500.0,9.999e-05,2,"2024-11-18T23:50:46.160",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573979,1731973846170,-639.86,9.999e-05,2,"2024-11-18T23:50:46.170",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573980,1731973846180,-500.0,9.999e-05,2,"2024-11-18T23:50:46.180",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573981,1731973846191,-639.9275117,9.999e-05,2,"2024-11-18T23:50:46.191",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573982,1731973846200,-500.0,9.999e-05,2,"2024-11-18T23:50:46.200",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573983,1731973846210,-500.0,9.999e-05,2,"2024-11-18T23:50:46.210",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573984,1731973846220,-500.0,9.999e-05,2,"2024-11-18T23:50:46.220",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573985,1731973846230,-220.82372342,9.999e-05,2,"2024-11-18T23:50:46.230",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573986,1731973846240,-500.0,9.999e-05,2,"2024-11-18T23:50:46.240",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573987,1731973846250,-500.0,9.999e-05,2,"2024-11-18T23:50:46.250",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573988,1731973846264,-500.0,9.999e-05,2,"2024-11-18T23:50:46.264",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573989,1731973846274,-331.5973536,9.999e-05,2,"2024-11-18T23:50:46.274",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573990,1731973846283,-500.0,9.999e-05,2,"2024-11-18T23:50:46.283",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573991,1731973846294,-515.95,9.999e-05,2,"2024-11-18T23:50:46.294",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573992,1731973846304,-515.95,9.999e-05,2,"2024-11-18T23:50:46.304",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573993,1731973846313,-515.95,9.999e-05,2,"2024-11-18T23:50:46.313",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573994,1731973846327,-298.83,9.999e-05,2,"2024-11-18T23:50:46.327",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573995,1731973846338,-515.95,9.999e-05,2,"2024-11-18T23:50:46.338",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573996,1731973846348,-515.95,9.999e-05,2,"2024-11-18T23:50:46.348",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573997,1731973846357,-500.0,9.999e-05,2,"2024-11-18T23:50:46.357",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573998,1731973846366,-515.95,9.999e-05,2,"2024-11-18T23:50:46.366",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342573999,1731973846376,-500.0,9.999e-05,2,"2024-11-18T23:50:46.376",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574000,1731973846385,-515.95,9.999e-05,2,"2024-11-18T23:50:46.385",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574001,1731973846395,-500.0,9.999e-05,2,"2024-11-18T23:50:46.395",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574002,1731973846405,-515.95,9.999e-05,2,"2024-11-18T23:50:46.405",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574003,1731973846414,-500.0,9.999e-05,2,"2024-11-18T23:50:46.414",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574004,1731973846423,-515.95,9.999e-05,2,"2024-11-18T23:50:46.423",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574005,1731973846432,-625.14244108,9.999e-05,2,"2024-11-18T23:50:46.432",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574006,1731973846442,-515.95,9.999e-05,2,"2024-11-18T23:50:46.442",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574007,1731973846451,-515.95,9.999e-05,2,"2024-11-18T23:50:46.451",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574008,1731973846460,-515.95,9.999e-05,2,"2024-11-18T23:50:46.460",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574009,1731973846469,-516.03,9.999e-05,2,"2024-11-18T23:50:46.469",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574010,1731973846479,-1019.85,9.999e-05,2,"2024-11-18T23:50:46.479",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574011,1731973846488,-1019.85,9.999e-05,2,"2024-11-18T23:50:46.488",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574012,1731973846497,-1019.85,9.999e-05,2,"2024-11-18T23:50:46.497",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574013,1731973846506,-1019.85,9.999e-05,2,"2024-11-18T23:50:46.506",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574014,1731973846515,-1019.85,9.999e-05,2,"2024-11-18T23:50:46.515",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574015,1731973846525,-1019.85,9.999e-05,2,"2024-11-18T23:50:46.525",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574016,1731973846534,-1019.85,9.999e-05,2,"2024-11-18T23:50:46.534",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574017,1731973846544,-1019.85,9.999e-05,2,"2024-11-18T23:50:46.544",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574018,1731973846553,-1019.85,9.999e-05,2,"2024-11-18T23:50:46.553",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574019,1731973846562,-1019.85,9.999e-05,2,"2024-11-18T23:50:46.562",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574020,1731973846580,-1019.85,9.999e-05,2,"2024-11-18T23:50:46.580",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574021,1731973846589,-1019.85,9.999e-05,2,"2024-11-18T23:50:46.589",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574022,1731973846599,-1019.85,9.999e-05,2,"2024-11-18T23:50:46.599",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574023,1731973846610,-1019.85,9.999e-05,2,"2024-11-18T23:50:46.610",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574024,1731973846619,-1019.85,9.999e-05,2,"2024-11-18T23:50:46.619",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574025,1731973846629,-1019.85,9.999e-05,2,"2024-11-18T23:50:46.629",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574026,1731973846638,-1019.85,9.999e-05,2,"2024-11-18T23:50:46.638",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574028,1731973846648,-1019.85,9.999e-05,2,"2024-11-18T23:50:46.648",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574029,1731973846657,-1019.85,9.999e-05,2,"2024-11-18T23:50:46.657",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574030,1731973846666,-1019.85,9.999e-05,2,"2024-11-18T23:50:46.666",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574031,1731973846675,-1019.85,9.999e-05,2,"2024-11-18T23:50:46.675",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574032,1731973846684,-1019.85,9.999e-05,2,"2024-11-18T23:50:46.684",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574033,1731973846694,-1019.92,9.999e-05,2,"2024-11-18T23:50:46.694",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574034,1731973846703,-500.0,9.999e-05,2,"2024-11-18T23:50:46.703",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574035,1731973846713,-500.0,9.999e-05,2,"2024-11-18T23:50:46.713",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574036,1731973846722,-500.0,9.999e-05,2,"2024-11-18T23:50:46.722",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574037,1731973846731,-500.0,9.999e-05,2,"2024-11-18T23:50:46.731",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574038,1731973846740,-500.0,9.999e-05,2,"2024-11-18T23:50:46.740",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574039,1731973846749,-500.0,9.999e-05,2,"2024-11-18T23:50:46.749",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574040,1731973846759,-500.0,9.999e-05,2,"2024-11-18T23:50:46.759",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574041,1731973846768,-500.0,9.999e-05,2,"2024-11-18T23:50:46.768",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574042,1731973846777,-500.0,9.999e-05,2,"2024-11-18T23:50:46.777",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574043,1731973846786,-500.0,9.999e-05,2,"2024-11-18T23:50:46.786",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574044,1731973846795,-500.0,9.999e-05,2,"2024-11-18T23:50:46.795",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574045,1731973846804,-902.59,9.999e-05,2,"2024-11-18T23:50:46.804",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574046,1731973846814,-902.59,9.999e-05,2,"2024-11-18T23:50:46.814",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574047,1731973846826,-500.0,9.999e-05,2,"2024-11-18T23:50:46.826",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574048,1731973846835,-902.59,9.999e-05,2,"2024-11-18T23:50:46.835",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574049,1731973846844,-500.0,9.999e-05,2,"2024-11-18T23:50:46.844",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574050,1731973846853,-902.59,9.999e-05,2,"2024-11-18T23:50:46.853",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574051,1731973846862,-500.0,9.999e-05,2,"2024-11-18T23:50:46.862",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574052,1731973846872,-902.59,9.999e-05,2,"2024-11-18T23:50:46.872",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574053,1731973846882,-500.0,9.999e-05,2,"2024-11-18T23:50:46.882",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574054,1731973846891,-902.59,9.999e-05,2,"2024-11-18T23:50:46.891",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574055,1731973846901,-500.0,9.999e-05,2,"2024-11-18T23:50:46.901",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574056,1731973846911,-902.59,9.999e-05,2,"2024-11-18T23:50:46.911",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574057,1731973846920,-500.0,9.999e-05,2,"2024-11-18T23:50:46.920",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574058,1731973846930,-902.59,9.999e-05,2,"2024-11-18T23:50:46.930",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574059,1731973846939,-902.59,9.999e-05,2,"2024-11-18T23:50:46.939",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574060,1731973846949,-500.0,9.999e-05,2,"2024-11-18T23:50:46.949",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574061,1731973846958,-902.59,9.999e-05,2,"2024-11-18T23:50:46.958",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574062,1731973846968,-500.0,9.999e-05,2,"2024-11-18T23:50:46.968",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574063,1731973846977,-192.8,9.999e-05,2,"2024-11-18T23:50:46.977",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574064,1731973846987,-902.59,9.999e-05,2,"2024-11-18T23:50:46.987",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574065,1731973846996,-902.59,9.999e-05,2,"2024-11-18T23:50:46.996",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574066,1731973847005,-902.59,9.999e-05,2,"2024-11-18T23:50:47.005",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574067,1731973847014,-902.59,9.999e-05,2,"2024-11-18T23:50:47.014",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574068,1731973847023,-902.59,9.999e-05,2,"2024-11-18T23:50:47.023",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574069,1731973847033,-902.59,9.999e-05,2,"2024-11-18T23:50:47.033",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574070,1731973847042,-902.59,9.999e-05,2,"2024-11-18T23:50:47.042",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574071,1731973847051,-902.59,9.999e-05,2,"2024-11-18T23:50:47.051",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574072,1731973847061,-902.59,9.999e-05,2,"2024-11-18T23:50:47.061",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574073,1731973847131,-264.07533896,9.999e-05,2,"2024-11-18T23:50:47.131",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574074,1731973847140,-902.59,9.999e-05,2,"2024-11-18T23:50:47.140",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574075,1731973847150,-902.59,9.999e-05,2,"2024-11-18T23:50:47.150",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574076,1731973847159,-902.59,9.999e-05,2,"2024-11-18T23:50:47.159",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574077,1731973847168,-902.71,9.999e-05,2,"2024-11-18T23:50:47.168",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574078,1731973847177,-500.0,9.999e-05,2,"2024-11-18T23:50:47.177",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574079,1731973847186,-500.0,9.999e-05,2,"2024-11-18T23:50:47.186",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574080,1731973847196,-500.0,9.999e-05,2,"2024-11-18T23:50:47.196",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574081,1731973847205,-500.0,9.999e-05,2,"2024-11-18T23:50:47.205",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574082,1731973847214,-500.0,9.999e-05,2,"2024-11-18T23:50:47.214",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574083,1731973847224,-500.0,9.999e-05,2,"2024-11-18T23:50:47.224",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574084,1731973847233,-500.0,9.999e-05,2,"2024-11-18T23:50:47.233",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574085,1731973847243,-500.0,9.999e-05,2,"2024-11-18T23:50:47.243",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574086,1731973847252,-500.0,9.999e-05,2,"2024-11-18T23:50:47.252",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574087,1731973847263,-500.0,9.999e-05,2,"2024-11-18T23:50:47.263",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574088,1731973847273,-500.0,9.999e-05,2,"2024-11-18T23:50:47.273",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574089,1731973847283,-500.0,9.999e-05,2,"2024-11-18T23:50:47.283",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574090,1731973847292,-500.0,9.999e-05,2,"2024-11-18T23:50:47.292",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574091,1731973847302,-500.0,9.999e-05,2,"2024-11-18T23:50:47.302",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574092,1731973847312,-343.2,9.999e-05,2,"2024-11-18T23:50:47.312",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574093,1731973847326,-779.17,9.999e-05,2,"2024-11-18T23:50:47.326",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574094,1731973847336,-779.17,9.999e-05,2,"2024-11-18T23:50:47.336",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574095,1731973847346,-779.17,9.999e-05,2,"2024-11-18T23:50:47.346",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574096,1731973847356,-779.17,9.999e-05,2,"2024-11-18T23:50:47.356",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574097,1731973847366,-779.17,9.999e-05,2,"2024-11-18T23:50:47.366",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574098,1731973847375,-779.17,9.999e-05,2,"2024-11-18T23:50:47.375",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574099,1731973847384,-779.17,9.999e-05,2,"2024-11-18T23:50:47.384",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574100,1731973847394,-779.17,9.999e-05,2,"2024-11-18T23:50:47.394",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574101,1731973847403,-779.17,9.999e-05,2,"2024-11-18T23:50:47.403",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574102,1731973847413,-779.17,9.999e-05,2,"2024-11-18T23:50:47.413",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574103,1731973847423,-779.17,9.999e-05,2,"2024-11-18T23:50:47.423",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574104,1731973847432,-779.17,9.999e-05,2,"2024-11-18T23:50:47.432",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574105,1731973847441,-779.17,9.999e-05,2,"2024-11-18T23:50:47.441",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574106,1731973847451,-779.17,9.999e-05,2,"2024-11-18T23:50:47.451",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574107,1731973847460,-779.17,9.999e-05,2,"2024-11-18T23:50:47.460",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574108,1731973847468,-779.17,9.999e-05,2,"2024-11-18T23:50:47.468",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574109,1731973847478,-779.17,9.999e-05,2,"2024-11-18T23:50:47.478",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574110,1731973847487,-779.17,9.999e-05,2,"2024-11-18T23:50:47.487",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574111,1731973847496,-500.0,9.999e-05,2,"2024-11-18T23:50:47.496",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574112,1731973847505,-779.17,9.999e-05,2,"2024-11-18T23:50:47.505",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574113,1731973847514,-500.0,9.999e-05,2,"2024-11-18T23:50:47.514",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574114,1731973847522,-779.17,9.999e-05,2,"2024-11-18T23:50:47.522",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574115,1731973847531,-779.17,9.999e-05,2,"2024-11-18T23:50:47.531",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574116,1731973847540,-500.0,9.999e-05,2,"2024-11-18T23:50:47.540",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574117,1731973847549,-779.17,9.999e-05,2,"2024-11-18T23:50:47.549",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574118,1731973847557,-500.0,9.999e-05,2,"2024-11-18T23:50:47.557",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574119,1731973847569,-500.0,9.999e-05,2,"2024-11-18T23:50:47.569",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574120,1731973847578,-779.27000001,9.999e-05,2,"2024-11-18T23:50:47.578",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574121,1731973847587,-500.0,9.999e-05,2,"2024-11-18T23:50:47.587",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574122,1731973847596,-500.0,9.999e-05,2,"2024-11-18T23:50:47.596",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574123,1731973847605,-500.0,9.999e-05,2,"2024-11-18T23:50:47.605",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574124,1731973847614,-500.0,9.999e-05,2,"2024-11-18T23:50:47.614",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574125,1731973847624,-500.0,9.999e-05,2,"2024-11-18T23:50:47.624",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574126,1731973847634,-500.0,9.999e-05,2,"2024-11-18T23:50:47.634",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574127,1731973847644,-500.0,9.999e-05,2,"2024-11-18T23:50:47.644",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574128,1731973847653,-500.0,9.999e-05,2,"2024-11-18T23:50:47.653",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574129,1731973847663,-500.0,9.999e-05,2,"2024-11-18T23:50:47.663",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574130,1731973847672,-500.0,9.999e-05,2,"2024-11-18T23:50:47.672",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574131,1731973847682,-500.0,9.999e-05,2,"2024-11-18T23:50:47.682",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574132,1731973847691,-500.0,9.999e-05,2,"2024-11-18T23:50:47.691",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574133,1731973847701,-500.0,9.999e-05,2,"2024-11-18T23:50:47.701",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574134,1731973847711,-500.0,9.999e-05,2,"2024-11-18T23:50:47.711",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574135,1731973847720,-500.0,9.999e-05,2,"2024-11-18T23:50:47.720",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574136,1731973847731,-500.0,9.999e-05,2,"2024-11-18T23:50:47.731",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574137,1731973847740,-500.0,9.999e-05,2,"2024-11-18T23:50:47.740",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574138,1731973847749,-500.0,9.999e-05,2,"2024-11-18T23:50:47.749",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574139,1731973847759,-466.84,9.999e-05,2,"2024-11-18T23:50:47.759",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574140,1731973847767,-530.32,9.999e-05,2,"2024-11-18T23:50:47.767",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574141,1731973847777,-530.32,9.999e-05,2,"2024-11-18T23:50:47.777",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574142,1731973847786,-530.32,9.999e-05,2,"2024-11-18T23:50:47.786",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574143,1731973847796,-530.32,9.999e-05,2,"2024-11-18T23:50:47.796",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574144,1731973847805,-179.94,9.999e-05,2,"2024-11-18T23:50:47.805",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574145,1731973847815,-530.32,9.999e-05,2,"2024-11-18T23:50:47.815",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574146,1731973847825,-530.32,9.999e-05,2,"2024-11-18T23:50:47.825",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574147,1731973847834,-530.32,9.999e-05,2,"2024-11-18T23:50:47.834",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574148,1731973847843,-530.32,9.999e-05,2,"2024-11-18T23:50:47.843",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574149,1731973847853,-530.32,9.999e-05,2,"2024-11-18T23:50:47.853",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574150,1731973847862,-530.32,9.999e-05,2,"2024-11-18T23:50:47.862",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574151,1731973847871,-530.32,9.999e-05,2,"2024-11-18T23:50:47.871",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574152,1731973847880,-530.32,9.999e-05,2,"2024-11-18T23:50:47.880",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574153,1731973847890,-530.32,9.999e-05,2,"2024-11-18T23:50:47.890",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574154,1731973847899,-530.32,9.999e-05,2,"2024-11-18T23:50:47.899",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574155,1731973847908,-530.32,9.999e-05,2,"2024-11-18T23:50:47.908",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574156,1731973847917,-530.32,9.999e-05,2,"2024-11-18T23:50:47.917",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574157,1731973847927,-530.32,9.999e-05,2,"2024-11-18T23:50:47.927",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574158,1731973847936,-530.32,9.999e-05,2,"2024-11-18T23:50:47.936",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574159,1731973847945,-530.32,9.999e-05,2,"2024-11-18T23:50:47.945",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574160,1731973847954,-530.32,9.999e-05,2,"2024-11-18T23:50:47.954",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574161,1731973847964,-530.32,9.999e-05,2,"2024-11-18T23:50:47.964",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574162,1731973847973,-500.0,9.999e-05,2,"2024-11-18T23:50:47.973",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574163,1731973847983,-530.32,9.999e-05,2,"2024-11-18T23:50:47.983",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574164,1731973847992,-500.0,9.999e-05,2,"2024-11-18T23:50:47.992",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574165,1731973848001,-530.44003912,9.999e-05,2,"2024-11-18T23:50:48.001",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574166,1731973848011,-500.0,9.999e-05,2,"2024-11-18T23:50:48.011",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574167,1731973848021,-500.0,9.999e-05,2,"2024-11-18T23:50:48.021",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574168,1731973848031,-500.0,9.999e-05,2,"2024-11-18T23:50:48.031",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574169,1731973848040,-500.0,9.999e-05,2,"2024-11-18T23:50:48.040",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574170,1731973848050,-500.0,9.999e-05,2,"2024-11-18T23:50:48.050",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574171,1731973848059,-500.0,9.999e-05,2,"2024-11-18T23:50:48.059",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574172,1731973848071,-500.0,9.999e-05,2,"2024-11-18T23:50:48.071",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574173,1731973848080,-500.0,9.999e-05,2,"2024-11-18T23:50:48.080",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574174,1731973848090,-500.0,9.999e-05,2,"2024-11-18T23:50:48.090",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574175,1731973848099,-500.0,9.999e-05,2,"2024-11-18T23:50:48.099",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574176,1731973848109,-500.0,9.999e-05,2,"2024-11-18T23:50:48.109",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574177,1731973848118,-500.0,9.999e-05,2,"2024-11-18T23:50:48.118",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574178,1731973848129,-500.0,9.999e-05,2,"2024-11-18T23:50:48.129",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574179,1731973848139,-500.0,9.999e-05,2,"2024-11-18T23:50:48.139",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574180,1731973848149,-500.0,9.999e-05,2,"2024-11-18T23:50:48.149",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574181,1731973848159,-500.0,9.999e-05,2,"2024-11-18T23:50:48.159",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574182,1731973848169,-172.56,9.999e-05,2,"2024-11-18T23:50:48.169",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574183,1731973848178,-500.0,9.999e-05,2,"2024-11-18T23:50:48.178",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574184,1731973848187,-500.0,9.999e-05,2,"2024-11-18T23:50:48.187",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574185,1731973848197,-500.0,9.999e-05,2,"2024-11-18T23:50:48.197",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574186,1731973848207,-500.0,9.999e-05,2,"2024-11-18T23:50:48.207",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574187,1731973848217,-500.0,9.999e-05,2,"2024-11-18T23:50:48.217",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574188,1731973848226,-278.09986889,9.999e-05,2,"2024-11-18T23:50:48.226",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574189,1731973848236,-500.0,9.999e-05,2,"2024-11-18T23:50:48.236",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574190,1731973848246,-500.0,9.999e-05,2,"2024-11-18T23:50:48.246",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574191,1731973848256,-500.0,9.999e-05,2,"2024-11-18T23:50:48.256",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574192,1731973848268,-500.0,9.999e-05,2,"2024-11-18T23:50:48.268",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574193,1731973848277,-500.0,9.999e-05,2,"2024-11-18T23:50:48.277",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574194,1731973848286,-500.0,9.999e-05,2,"2024-11-18T23:50:48.286",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574195,1731973848296,-500.0,9.999e-05,2,"2024-11-18T23:50:48.296",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574196,1731973848305,-500.0,9.999e-05,2,"2024-11-18T23:50:48.305",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574197,1731973848315,-439.3581894,9.999e-05,2,"2024-11-18T23:50:48.315",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574198,1731973848326,-500.0,9.999e-05,2,"2024-11-18T23:50:48.326",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574199,1731973848336,-500.0,9.999e-05,2,"2024-11-18T23:50:48.336",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574200,1731973848348,-500.0,9.999e-05,2,"2024-11-18T23:50:48.348",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574201,1731973848358,-500.0,9.999e-05,2,"2024-11-18T23:50:48.358",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574202,1731973848368,-500.0,9.999e-05,2,"2024-11-18T23:50:48.368",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574203,1731973848378,-500.0,9.999e-05,2,"2024-11-18T23:50:48.378",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574204,1731973848387,-500.0,9.999e-05,2,"2024-11-18T23:50:48.387",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574205,1731973848396,-500.0,9.999e-05,2,"2024-11-18T23:50:48.396",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574206,1731973848406,-500.0,9.999e-05,2,"2024-11-18T23:50:48.406",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574207,1731973848415,-500.0,9.999e-05,2,"2024-11-18T23:50:48.415",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574208,1731973848424,-500.0,9.999e-05,2,"2024-11-18T23:50:48.424",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574209,1731973848434,-500.0,9.999e-05,2,"2024-11-18T23:50:48.434",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574210,1731973848445,-500.0,9.999e-05,2,"2024-11-18T23:50:48.445",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574211,1731973848455,-500.0,9.999e-05,2,"2024-11-18T23:50:48.455",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574212,1731973848465,-500.0,9.999e-05,2,"2024-11-18T23:50:48.465",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574213,1731973848475,-618.25,9.999e-05,2,"2024-11-18T23:50:48.475",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574214,1731973848484,-500.0,9.999e-05,2,"2024-11-18T23:50:48.484",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574215,1731973848494,-500.0,9.999e-05,2,"2024-11-18T23:50:48.494",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574216,1731973848503,-500.0,9.999e-05,2,"2024-11-18T23:50:48.503",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574217,1731973848512,-500.0,9.999e-05,2,"2024-11-18T23:50:48.512",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574218,1731973848522,-500.0,9.999e-05,2,"2024-11-18T23:50:48.522",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574219,1731973848531,-500.0,9.999e-05,2,"2024-11-18T23:50:48.531",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574220,1731973848540,-500.0,9.999e-05,2,"2024-11-18T23:50:48.540",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574221,1731973848549,-500.0,9.999e-05,2,"2024-11-18T23:50:48.549",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574222,1731973848558,-500.0,9.999e-05,2,"2024-11-18T23:50:48.558",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574223,1731973848570,-500.0,9.999e-05,2,"2024-11-18T23:50:48.570",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574224,1731973848582,-500.0,9.999e-05,2,"2024-11-18T23:50:48.582",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574225,1731973848592,-500.0,9.999e-05,2,"2024-11-18T23:50:48.592",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574226,1731973848601,-500.0,9.999e-05,2,"2024-11-18T23:50:48.601",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574227,1731973848611,-500.0,9.999e-05,2,"2024-11-18T23:50:48.611",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574228,1731973848621,-500.0,9.999e-05,2,"2024-11-18T23:50:48.621",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574229,1731973848630,-383.81169807,9.999e-05,2,"2024-11-18T23:50:48.630",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574230,1731973848640,-500.0,9.999e-05,2,"2024-11-18T23:50:48.640",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574231,1731973848650,-508.9,9.999e-05,2,"2024-11-18T23:50:48.650",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574232,1731973848659,-500.0,9.999e-05,2,"2024-11-18T23:50:48.659",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574233,1731973848668,-500.0,9.999e-05,2,"2024-11-18T23:50:48.668",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574234,1731973848678,-500.0,9.999e-05,2,"2024-11-18T23:50:48.678",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574235,1731973848687,-500.0,9.999e-05,2,"2024-11-18T23:50:48.687",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574236,1731973848697,-500.0,9.999e-05,2,"2024-11-18T23:50:48.697",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574237,1731973848706,-500.0,9.999e-05,2,"2024-11-18T23:50:48.706",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574238,1731973848716,-500.0,9.999e-05,2,"2024-11-18T23:50:48.716",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574239,1731973848726,-474.09,9.999e-05,2,"2024-11-18T23:50:48.726",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574240,1731973848735,-500.0,9.999e-05,2,"2024-11-18T23:50:48.735",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574241,1731973848745,-500.0,9.999e-05,2,"2024-11-18T23:50:48.745",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574242,1731973848754,-500.0,9.999e-05,2,"2024-11-18T23:50:48.754",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574243,1731973848763,-500.0,9.999e-05,2,"2024-11-18T23:50:48.763",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574244,1731973848772,-500.0,9.999e-05,2,"2024-11-18T23:50:48.772",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574245,1731973848782,-500.0,9.999e-05,2,"2024-11-18T23:50:48.782",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574246,1731973848791,-171.44,9.999e-05,2,"2024-11-18T23:50:48.791",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574247,1731973848800,-504.0,0.0001,2,"2024-11-18T23:50:48.800",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574248,1731973848809,-1554.28586577,0.0001,2,"2024-11-18T23:50:48.809",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574249,1731973848820,-1554.28586572,0.0001,2,"2024-11-18T23:50:48.820",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574250,1731973848830,-1554.28586572,0.0001,2,"2024-11-18T23:50:48.830",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574251,1731973848840,-1554.28586572,0.0001,2,"2024-11-18T23:50:48.840",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574252,1731973848849,-1554.28586572,0.0001,2,"2024-11-18T23:50:48.849",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574253,1731973848858,-4570971.89400197,0.0001,2,"2024-11-18T23:50:48.858",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574254,1731973849168,-474.75,0.0001,2,"2024-11-18T23:50:49.168",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574255,1731973849180,-405.66146592,0.0001,2,"2024-11-18T23:50:49.180",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574256,1731973849192,-580.77214175,0.0001,2,"2024-11-18T23:50:49.192",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574257,1731973849206,-1659.24901195,0.0001,2,"2024-11-18T23:50:49.206",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574258,1731973849218,-16190.00807886,0.0001,2,"2024-11-18T23:50:49.218",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574259,1731973849229,-15567.0,0.0001,2,"2024-11-18T23:50:49.229",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574260,1731973849241,-594.74571405,0.0001,2,"2024-11-18T23:50:49.241",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574261,1731973849255,-4074.62193188,0.0001,2,"2024-11-18T23:50:49.255",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574262,1731973849270,-469.964691,0.0001,2,"2024-11-18T23:50:49.270",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574263,1731973849416,-564.58,9.552e-05,2,"2024-11-18T23:50:49.416",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574264,1731973849426,-500.0,9.996e-05,2,"2024-11-18T23:50:49.426",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574265,1731973849436,-500.0,9.999e-05,2,"2024-11-18T23:50:49.436",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574266,1731973849446,-19821.0111,0.0001,2,"2024-11-18T23:50:49.446",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574267,1731973849458,-11965.85934016,0.0001,2,"2024-11-18T23:50:49.458",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574268,1731973849479,-1554.28586572,0.0001,2,"2024-11-18T23:50:49.479",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574269,1731973849488,-4408.05310811,0.0001,2,"2024-11-18T23:50:49.488",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574270,1731973849503,-6951.14017055,0.0001,2,"2024-11-18T23:50:49.503",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574271,1731973849515,-8515.21175176,0.0001,2,"2024-11-18T23:50:49.515",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574272,1731973849532,-805.03729541,0.0001,2,"2024-11-18T23:50:49.532",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574273,1731973849543,-314.1631436,0.0001,2,"2024-11-18T23:50:49.543",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574274,1731973849647,-500.0,9.995e-05,2,"2024-11-18T23:50:49.647",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574275,1731973849656,-500.0,9.998e-05,2,"2024-11-18T23:50:49.656",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574276,1731973849666,-500.0,9.999e-05,2,"2024-11-18T23:50:49.666",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574277,1731973849675,-107.63020543,9.999e-05,2,"2024-11-18T23:50:49.675",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574278,1731973849686,-392.36979457,9.999e-05,2,"2024-11-18T23:50:49.686",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574279,1731973849695,-500.0,9.999e-05,2,"2024-11-18T23:50:49.695",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574280,1731973849705,-500.0,9.999e-05,2,"2024-11-18T23:50:49.705",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574281,1731973849714,-222.68140999,0.0001,2,"2024-11-18T23:50:49.714",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574282,1731973849725,-5581.50015,0.0001,2,"2024-11-18T23:50:49.725",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574283,1731973849736,-2709.000002,0.0001,2,"2024-11-18T23:50:49.736",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574284,1731973849748,-4533.8100005,0.0001,2,"2024-11-18T23:50:49.748",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574285,1731973849761,-4453.24566753,0.0001,2,"2024-11-18T23:50:49.761",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574286,1731973849772,-580.4400015,0.0001,2,"2024-11-18T23:50:49.772",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574287,1731973849783,-1318.04893159,0.0001,2,"2024-11-18T23:50:49.783",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574289,1731974111065,318.70860831,0.00013697,120,"2024-11-18T23:55:11.065",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574290,1731974223651,-10000.0,0.00010999,7,"2024-11-18T23:57:03.651",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574291,1731974301583,-11557.0,0.000106,5,"2024-11-18T23:58:21.583",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574292,1731974308897,11557.0,0.000106,5,"2024-11-18T23:58:28.897",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574293,1731974340957,11557.0,0.000106,5,"2024-11-18T23:59:00.957",0.0003212,40.01,0.9936843512128428,2414191909.484744]
[342574294,1731974372539,11557.0,0.000106,5,"2024-11-18T23:59:32.539",0.0003212,40.01,0.9936843512128428,2414191909.484744]